Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-10,00:00:00.000,314,11083830,-795,0,1762732799,15138.334601869989,162.13908300000185,50710.22995848 2025-11-10,00:00:01.000,314,11083713,-795,0,1762732800,15138.550163789994,162.05449344000226,50710.06925472001 2025-11-10,00:00:02.000,314,11083544,-795,0,1762732801,15138.92739715,161.79367563000415,50710.05528048 2025-11-10,00:00:03.000,314,11083675,-795,0,1762732802,15139.250740030002,161.90646171000117,50710.18104864 2025-11-10,00:00:04.000,314,11083518,-795,0,1762732803,15139.607764459994,161.77957736999815,50710.097203200006 2025-11-10,00:00:05.000,314,11083734,-795,0,1762732804,15140.03888829999,161.5892508600009,50709.99938352001 2025-11-10,00:00:06.000,314,11083777,-795,0,1762732805,15140.247713910001,161.57515260000218,50709.95047368001 2025-11-10,00:00:07.000,314,11083601,-795,0,1762732806,15140.537375239997,161.37072782999894,50709.96444792 2025-11-10,00:00:08.000,314,11083748,-795,0,1762732807,15140.719255609998,161.27204001000064,50709.96444792 2025-11-10,00:00:09.000,314,11083664,-795,0,1762732808,15140.874190739989,161.10286089000147,50709.908550960005 2025-11-10,00:00:10.000,314,11083598,-795,0,1762732809,15140.928081219994,160.80679742999928,50709.7478472 2025-11-10,00:00:11.000,314,11083750,-795,0,1762732810,15140.988708009994,160.75745352000376,50709.93649944 2025-11-10,00:00:12.000,314,11083621,-795,0,1762732811,15141.11669789999,160.46139006000158,50709.978422160006 2025-11-10,00:00:13.000,314,11083754,-795,0,1762732812,15141.16385207,160.41909527999815,50709.99938352001 2025-11-10,00:00:14.000,314,11083665,-795,0,1762732813,15141.27836933999,160.22171964000154,50709.908550960005 2025-11-10,00:00:15.000,314,11083387,-795,0,1762732814,15141.3861503,160.22171964000154,50709.89457672 2025-11-10,00:00:16.000,314,11083580,-795,0,1762732815,15141.696020559997,160.10893356000452,50709.77579568 2025-11-10,00:00:17.000,314,11083642,-795,0,1762732816,15142.012627129989,160.13713008000195,50710.027332000005 2025-11-10,00:00:18.000,314,11083440,-795,0,1762732817,15142.17429856999,160.07368791000044,50709.8177184 2025-11-10,00:00:19.000,314,11083515,-795,0,1762732818,15142.470696209995,160.1935231200041,50709.77579568 2025-11-10,00:00:20.000,314,11083679,-795,0,1762732819,15142.410069419995,160.23581790000026,50709.03516096 2025-11-10,00:00:21.000,314,11083518,-795,0,1762732820,15142.928765290002,160.31335833000048,50709.77579568 2025-11-10,00:00:22.000,314,11083623,-795,0,1762732821,15143.204953999993,160.4120461499988,50709.66400176001 2025-11-10,00:00:23.000,314,11083638,-795,0,1762732822,15143.359889129999,160.51073397000437,50709.573169200004 2025-11-10,00:00:24.000,314,11083713,-755,0,1762732823,15143.487879019995,160.60942179000267,50709.51028512 2025-11-10,00:00:25.000,314,11083673,-795,0,1762732824,15143.60239629,160.64466743999947,50709.6081048 2025-11-10,00:00:26.000,314,11083562,-795,0,1762732825,15143.69670462999,160.53188136000244,50709.54522072001 2025-11-10,00:00:27.000,314,11083513,-795,0,1762732826,15143.64281415,160.55302875000052,50709.5382336 2025-11-10,00:00:28.000,314,11083544,-795,0,1762732827,15143.63607783999,160.48253744999965,50709.761821440006 2025-11-10,00:00:29.000,314,11083625,-795,0,1762732828,15143.72364987,160.40499701999943,50709.68496312001 2025-11-10,00:00:40.000,314,11083426,-795,0,1762732839,15144.437698729998,160.05958965000173,50709.58714344001 2025-11-10,00:00:41.000,314,11083703,-795,0,1762732840,15144.599370169999,160.045491390003,50709.91553808 2025-11-10,00:00:42.000,314,11083466,-795,0,1762732841,15144.57242492999,160.12303182000323,50709.65701464 2025-11-10,00:00:43.000,314,11083556,-795,0,1762732842,15144.525270759994,160.09483529999852,50709.73387296001 2025-11-10,00:00:44.000,314,11083743,-795,0,1762732843,15144.451171349989,160.18647399000474,50709.86662824 2025-11-10,00:00:45.000,314,11083687,-795,0,1762732844,15144.208664190002,160.2922109400024,50709.93649944 2025-11-10,00:00:46.000,314,11083621,-795,0,1762732845,15143.952684409996,160.18647399000474,50710.00637064 2025-11-10,00:00:47.000,314,11083485,-795,0,1762732846,15143.76406773,160.2287687700009,50710.01335776 2025-11-10,00:00:48.000,314,11083586,-795,0,1762732847,15143.258844479999,160.21467051000218,50710.18104864 2025-11-10,00:00:49.000,314,11083738,-795,0,1762732848,15142.948974220002,160.25696528999833,50710.23694560001 2025-11-10,00:00:50.000,314,11083528,-795,0,1762732849,15142.52458669,160.25696528999833,50710.125151680004 2025-11-10,00:00:51.000,314,11083667,-795,0,1762732850,15142.187771189994,160.40499701999943,50710.4465592 2025-11-10,00:00:52.000,314,11083506,-795,0,1762732851,15141.729702110002,160.376800500002,50710.5863016 2025-11-10,00:00:53.000,314,11083640,-795,0,1762732852,15141.379413989991,160.61647092000203,50710.628224320004 2025-11-10,00:00:54.000,314,11083762,-795,0,1762732853,15141.184061,160.6869622200029,50710.54437888 2025-11-10,00:00:55.000,314,11083779,-795,0,1762732854,15140.961762769999,160.77860091000184,50710.62123720001 2025-11-10,00:00:56.000,314,11083643,-795,0,1762732855,15140.827036569994,161.01122220000252,50710.49546904 2025-11-10,00:00:57.000,314,11083716,-795,0,1762732856,15140.725991919993,161.06056610999804,50710.70508264 2025-11-10,00:00:58.000,314,11083477,-795,0,1762732857,15140.847245499994,161.16630306000297,50710.55136600001 2025-11-10,00:00:59.000,314,11083454,-795,0,1762732858,15140.867454429994,161.37072782999894,50710.68412128 2025-11-10,00:01:00.000,314,11083408,-795,0,1762732859,15140.678837749998,161.51171043000068,50710.02034488001 2025-11-10,00:01:01.000,314,11083659,-795,0,1762732860,15141.07628003999,161.7866265000048,50710.55136600001 2025-11-10,00:01:02.000,314,11083515,-795,0,1762732861,15140.948290149994,161.85006866999902,50710.69110840001 2025-11-10,00:01:03.000,314,11083619,-795,0,1762732862,15140.901135979999,161.82892128000094,50710.55835312 2025-11-10,00:01:04.000,314,11083677,-795,0,1762732863,15140.806827639994,161.84301953999966,50710.64219856001 2025-11-10,00:01:05.000,314,11083746,-795,0,1762732864,15140.611474650002,161.8359704100003,50710.698095520005 2025-11-10,00:01:06.000,314,11083596,-795,0,1762732865,15140.402649039992,161.74433172000136,50710.50944328 2025-11-10,00:01:07.000,314,11083774,-795,0,1762732866,15140.20729605,161.65974216000177,50710.61425008 2025-11-10,00:01:08.000,314,11083609,-795,0,1762732867,15139.991734129995,161.5258086899994,50710.80290232 2025-11-10,00:01:09.000,314,11083514,-795,0,1762732868,15139.641446009999,161.41302261000237,50710.84482504 2025-11-10,00:01:10.000,314,11083488,-795,0,1762732869,15139.284421579992,161.32138392000343,50710.313803920006 2025-11-10,00:01:11.000,314,11083493,-795,0,1762732870,15139.405675159993,161.23679436000384,50710.9705932 2025-11-10,00:01:12.000,314,11083773,-795,0,1762732871,15139.277685269997,161.15925393000362,50710.92168336 2025-11-10,00:01:13.000,314,11083653,-795,0,1762732872,15139.217058479997,161.1310574099989,50710.89373488 2025-11-10,00:01:14.000,314,11083664,-795,0,1762732873,15139.169904310002,161.22974523000448,50710.92168336 2025-11-10,00:01:15.000,314,11083553,-795,0,1762732874,15139.095804899996,161.27908914,50711.01251592 2025-11-10,00:01:16.000,314,11083460,-795,0,1762732875,15139.041914419991,161.17335219000233,50710.95661896001 2025-11-10,00:01:17.000,314,11083586,-795,0,1762732876,15139.203585859992,161.27908914,50710.99854168 2025-11-10,00:01:18.000,314,11083598,-795,0,1762732877,15139.156431689997,161.0323695900006,50710.92867048001 2025-11-10,00:01:19.000,314,11083679,-795,0,1762732878,15139.304630509992,161.01122220000252,50710.75399248 2025-11-10,00:01:20.000,314,11083553,-795,0,1762732879,15139.169904310002,160.86319047000143,50710.54437888 2025-11-10,00:01:21.000,314,11083561,-795,0,1762732880,15139.419147779998,160.72925699999905,50710.8308508 2025-11-10,00:01:22.000,314,11083644,-795,0,1762732881,15139.580819219998,160.61647092000203,50710.747005360005 2025-11-10,00:01:23.000,314,11083928,-795,0,1762732882,15139.654918629989,160.45434093000222,50710.74001824001 2025-11-10,00:01:24.000,314,11083735,-795,0,1762732883,15139.69533648999,160.33450571999856,50710.600275840006 2025-11-10,00:01:25.000,314,11083706,-795,0,1762732884,15140.200559739991,160.20762138000282,50710.76097960001 2025-11-10,00:01:26.000,314,11083570,-795,0,1762732885,15140.14666926,160.03844226000365,50710.67014704001 2025-11-10,00:01:27.000,314,11083504,-795,0,1762732886,15140.342022249992,160.12303182000323,50710.54437888 2025-11-10,00:01:28.000,314,11083393,-795,0,1762732887,15140.611474650002,159.9820492200015,50710.50245616001 2025-11-10,00:01:29.000,314,11083564,-795,0,1762732888,15140.712519299988,159.98909835000086,50710.56534024 2025-11-10,00:01:30.000,314,11083751,-795,0,1762732889,15140.577793099998,159.91860705,50710.25790696001 2025-11-10,00:01:31.000,314,11083608,-795,0,1762732890,15140.901135979999,160.20057225000346,50710.50944328 2025-11-10,00:01:32.000,314,11083741,-795,0,1762732891,15140.793355019989,160.1794248599981,50710.460533440004 2025-11-10,00:01:33.000,314,11083639,-795,0,1762732892,15140.732728229988,160.2287687700009,50710.33476528001 2025-11-10,00:01:34.000,314,11083724,-795,0,1762732893,15140.773146089989,160.29926007000176,50710.313803920006 2025-11-10,00:01:35.000,314,11083774,-635,0,1762732894,15140.806827639994,160.38384963000135,50710.3417524 2025-11-10,00:01:36.000,314,11083676,-795,0,1762732895,15140.672101439988,160.24286702999962,50710.125151680004 2025-11-10,00:01:37.000,314,11083499,-795,0,1762732896,15140.490221070002,160.4754883200003,50710.264894080006 2025-11-10,00:01:38.000,314,11083954,-795,0,1762732897,15140.503693689992,160.4402426700035,50710.17406152 2025-11-10,00:01:39.000,314,11083567,-795,0,1762732898,15140.315077009996,160.43319354000414,50710.13912592001 2025-11-10,00:01:40.000,314,11083599,-795,0,1762732899,15140.05909722999,160.3274565899992,50709.978422160006 2025-11-10,00:01:41.000,314,11083651,-795,0,1762732900,15139.93784364999,160.28516181000305,50710.0622676 2025-11-10,00:01:42.000,314,11083653,-795,0,1762732901,15139.79638113999,160.1441792100013,50710.22297136 2025-11-10,00:01:43.000,314,11083853,-795,0,1762732902,15139.668391249994,160.0807370399998,50710.29982968 2025-11-10,00:01:44.000,314,11083659,-795,0,1762732903,15139.607764459994,160.01024573999894,50710.34873952 2025-11-10,00:01:45.000,314,11083420,-795,0,1762732904,15139.627973389994,159.92565617999935,50710.40463648001 2025-11-10,00:01:46.000,314,11083665,-795,0,1762732905,15139.587555529994,160.11598269000388,50710.45354632001 2025-11-10,00:01:47.000,314,11083636,-795,0,1762732906,15139.627973389994,160.06663878000109,50710.42559784001 2025-11-10,00:01:48.000,314,11083522,-795,0,1762732907,15139.675127559989,160.06663878000109,50710.47450768001 2025-11-10,00:01:49.000,314,11083860,-795,0,1762732908,15139.971525199995,160.03844226000365,50710.460533440004 2025-11-10,00:01:50.000,314,11083727,-795,0,1762732909,15139.80311745,160.18647399000474,50710.13912592001 2025-11-10,00:01:51.000,314,11083679,-795,0,1762732910,15140.200559739991,160.15122834000067,50710.264894080006 2025-11-10,00:01:52.000,314,11083520,-795,0,1762732911,15140.234241289996,160.33450571999856,50710.38367512001 2025-11-10,00:01:53.000,314,11083610,-795,0,1762732912,15140.362231179992,160.33450571999856,50710.362713760005 2025-11-10,00:01:54.000,314,11083443,-795,0,1762732913,15140.449803210002,160.4402426700035,50710.27886832 2025-11-10,00:01:55.000,314,11083566,-795,0,1762732914,15140.510430000002,160.44729180000286,50710.2718812 2025-11-10,00:01:56.000,314,11083593,-795,0,1762732915,15140.503693689992,160.51073397000437,50710.33476528001 2025-11-10,00:01:57.000,314,11083724,-795,0,1762732916,15140.678837749998,160.69401135000226,50710.243932720005 2025-11-10,00:01:58.000,314,11083299,-795,0,1762732917,15140.678837749998,160.43319354000414,50710.28585544001 2025-11-10,00:01:59.000,314,11083630,-795,0,1762732918,15140.800091329998,160.7363061299984,50710.292842560004 2025-11-10,00:02:00.000,314,11083555,-795,0,1762732919,15140.773146089989,160.48253744999965,50710.076241840005 2025-11-10,00:02:01.000,314,11083759,-795,0,1762732920,15141.049334799995,160.46139006000158,50710.264894080006 2025-11-10,00:02:02.000,314,11083605,-795,0,1762732921,15141.11669789999,160.48253744999965,50710.362713760005 2025-11-10,00:02:03.000,314,11083656,-795,0,1762732922,15141.150379449995,160.5389304900018,50710.39066224 2025-11-10,00:02:04.000,314,11083677,-795,0,1762732923,15141.36594137,160.5882744000046,50710.33476528001 2025-11-10,00:02:05.000,314,11083653,-795,0,1762732924,15141.493931259996,160.39794789000007,50710.35572664001 2025-11-10,00:02:06.000,314,11083565,-795,0,1762732925,15141.568030670001,160.64466743999947,50710.39066224 2025-11-10,00:02:07.000,314,11083723,-795,0,1762732926,15141.662339009992,160.51073397000437,50710.35572664001 2025-11-10,00:02:08.000,314,11083637,-795,0,1762732927,15141.810537830002,160.41909527999815,50710.47450768001 2025-11-10,00:02:09.000,314,11083650,-795,0,1762732928,15141.871164619988,160.45434093000222,50710.32777816 2025-11-10,00:02:10.000,314,11083711,-795,0,1762732929,15141.837483069998,160.45434093000222,50710.25091984 2025-11-10,00:02:11.000,314,11083722,-795,0,1762732930,15141.972209269989,160.46139006000158,50710.18803576001 2025-11-10,00:02:12.000,314,11083679,-795,0,1762732931,15142.100199159999,160.33450571999856,50710.35572664001 2025-11-10,00:02:13.000,314,11083646,-795,0,1762732932,15142.113671779989,160.31335833000048,50710.30681680001 2025-11-10,00:02:14.000,314,11083616,-795,0,1762732933,15142.41680572999,160.22171964000154,50710.35572664001 2025-11-10,00:02:15.000,314,11083765,-795,0,1762732934,15142.44375097,160.24286702999962,50710.3417524 2025-11-10,00:02:16.000,314,11083584,-795,0,1762732935,15142.4639599,160.21467051000218,50710.313803920006 2025-11-10,00:02:17.000,314,11083700,-795,0,1762732936,15142.598686099991,160.13713008000195,50710.36970088 2025-11-10,00:02:18.000,314,11083602,-795,0,1762732937,15142.746884920001,160.02434399999765,50710.34873952 2025-11-10,00:02:19.000,314,11083791,-795,0,1762732938,15142.962446839992,160.1935231200041,50710.3417524 2025-11-10,00:02:20.000,314,11083591,-795,0,1762732939,15142.794039089997,160.09483529999852,50709.810731280006 2025-11-10,00:02:21.000,314,11083624,-795,0,1762732940,15143.184745069993,160.1300809500026,50710.39764936 2025-11-10,00:02:22.000,314,11083480,-795,0,1762732941,15143.130854589988,160.0807370399998,50710.097203200006 2025-11-10,00:02:23.000,314,11083456,-795,0,1762732942,15143.305998649994,160.3556531100039,50710.195022880005 2025-11-10,00:02:24.000,314,11083678,-795,0,1762732943,15143.144327209993,160.29926007000176,50710.21598424001 2025-11-10,00:02:25.000,314,11083550,-795,0,1762732944,15143.090436729988,160.20057225000346,50710.22995848 2025-11-10,00:02:26.000,314,11083644,-795,0,1762732945,15143.002864699993,160.2287687700009,50710.20899712 2025-11-10,00:02:27.000,314,11083619,-795,0,1762732946,15142.847929570002,160.25696528999833,50710.264894080006 2025-11-10,00:02:28.000,314,11083783,-795,0,1762732947,15142.706467060001,160.15122834000067,50710.313803920006 2025-11-10,00:02:29.000,314,11083868,-795,0,1762732948,15142.44375097,159.9820492200015,50710.32777816 2025-11-10,00:02:30.000,314,11083629,-795,0,1762732949,15142.228189049994,159.95385270000406,50709.978422160006 2025-11-10,00:02:31.000,314,11083599,-795,0,1762732950,15142.268606909995,159.81287010000233,50710.48848192 2025-11-10,00:02:32.000,314,11083718,-795,0,1762732951,15142.032836059989,159.62959272000444,50710.41861072 2025-11-10,00:02:33.000,314,11083654,-795,0,1762732952,15142.073253919989,159.60844532999909,50710.628224320004 2025-11-10,00:02:34.000,314,11083515,-795,0,1762732953,15141.999154509998,159.29123447999882,50710.54437888 2025-11-10,00:02:35.000,314,11083600,-795,0,1762732954,15142.106935469994,159.0938588400022,50710.530404640005 2025-11-10,00:02:36.000,314,11083532,-795,0,1762732955,15142.187771189994,159.00222015000327,50710.38367512001 2025-11-10,00:02:37.000,314,11083674,-795,0,1762732956,15142.22145274,158.95992536999984,50710.4465592 2025-11-10,00:02:38.000,314,11083615,-795,0,1762732957,15142.30228846,158.9317288500024,50710.5164304 2025-11-10,00:02:39.000,314,11083685,-795,0,1762732958,15142.40333311,158.81189363999874,50710.62123720001 2025-11-10,00:02:40.000,314,11083553,-795,0,1762732959,15142.25513428999,158.75550060000387,50710.027332000005 2025-11-10,00:02:41.000,314,11083751,-795,0,1762732960,15142.659312889991,158.9035323299977,50710.49546904 2025-11-10,00:02:42.000,314,11083611,-795,0,1762732961,15142.800775399992,158.7202549499998,50710.579314480005 2025-11-10,00:02:43.000,314,11083812,-795,0,1762732962,15142.982655769993,158.76254973000323,50710.62123720001 2025-11-10,00:02:44.000,314,11083529,-795,0,1762732963,15143.036546249998,158.74140233999788,50710.628224320004 2025-11-10,00:02:45.000,314,11083637,-795,0,1762732964,15143.211690309989,158.69205843000236,50710.48848192 2025-11-10,00:02:46.000,314,11083504,-795,0,1762732965,15143.238635549998,158.69910756000172,50710.3417524 2025-11-10,00:02:47.000,314,11083635,-795,0,1762732966,15143.366625439994,158.80484450999938,50710.628224320004 2025-11-10,00:02:48.000,314,11083683,-795,0,1762732967,15143.366625439994,158.9317288500024,50710.600275840006 2025-11-10,00:02:49.000,314,11083761,-795,0,1762732968,15143.39357067999,159.0304166700007,50710.579314480005 2025-11-10,00:02:50.000,314,11083778,-795,0,1762732969,15143.43398853999,159.129104489999,50710.67014704001 2025-11-10,00:02:51.000,314,11083763,-795,0,1762732970,15143.46093378,159.2136940499986,50710.747005360005 2025-11-10,00:02:52.000,314,11083587,-795,0,1762732971,15143.272317099989,159.460413599998,50710.62123720001 2025-11-10,00:02:53.000,314,11083652,-795,0,1762732972,15143.204953999993,159.6225435899978,50710.53739176 2025-11-10,00:02:54.000,314,11083705,-795,0,1762732973,15143.070227799988,159.75647706000018,50710.460533440004 2025-11-10,00:02:55.000,314,11083753,-795,0,1762732974,15142.928765290002,160.10188442999788,50710.62123720001 2025-11-10,00:02:56.000,314,11083732,-795,0,1762732975,15142.820984329992,160.1794248599981,50710.46752056 2025-11-10,00:02:57.000,314,11083773,-795,0,1762732976,15142.58521348,160.42614441000478,50710.54437888 2025-11-10,00:02:58.000,314,11083449,-795,0,1762732977,15142.268606909995,160.7856500400012,50710.60726296 2025-11-10,00:02:59.000,314,11083591,-795,0,1762732978,15142.086726539994,160.91253438000422,50710.61425008 2025-11-10,00:03:00.000,314,11083608,-795,0,1762732979,15141.696020559997,161.06761524000467,50710.376688 2025-11-10,00:03:01.000,314,11083696,-795,0,1762732980,15141.493931259996,161.28613826999936,50710.41861072 2025-11-10,00:03:02.000,314,11083734,-795,0,1762732981,15141.27836933999,161.5258086899994,50710.83783792001 2025-11-10,00:03:03.000,314,11083562,-795,0,1762732982,15140.93481752999,161.7866265000048,50710.71206976 2025-11-10,00:03:04.000,314,11083735,-795,0,1762732983,15140.725991919993,161.85006866999902,50711.02649016001 2025-11-10,00:03:05.000,314,11083507,-795,0,1762732984,15140.503693689992,161.92055996999989,50710.816876560006 2025-11-10,00:03:06.000,314,11083695,-795,0,1762732985,15140.288131770001,161.92760909999924,50710.90770912001 2025-11-10,00:03:07.000,314,11083665,-795,0,1762732986,15140.01867936999,162.03334605000418,50710.85181216 2025-11-10,00:03:08.000,314,11083567,-795,0,1762732987,15139.830062689995,162.0826899599997,50710.93565760001 2025-11-10,00:03:09.000,314,11083737,-795,0,1762732988,15139.574082909989,162.05449344000226,50711.04745152 2025-11-10,00:03:10.000,314,11083522,-795,0,1762732989,15139.311366820002,161.87826519000373,50710.816876560006 2025-11-10,00:03:11.000,314,11083734,-795,0,1762732990,15139.371993610002,161.80777389000286,50711.01251592 2025-11-10,00:03:12.000,314,11083587,-795,0,1762732991,15139.412411470003,161.6738404200005,50711.16623256 2025-11-10,00:03:13.000,314,11083626,-795,0,1762732992,15139.365257299993,161.5399069499981,50711.22911664 2025-11-10,00:03:14.000,314,11083781,-795,0,1762732993,15139.540401359998,161.42007174000173,50711.06841288 2025-11-10,00:03:15.000,314,11083468,-795,0,1762732994,15139.688600179994,161.37072782999894,50711.11732272 2025-11-10,00:03:16.000,314,11083632,-795,0,1762732995,15139.77617220999,161.05351697999868,50710.99155456 2025-11-10,00:03:17.000,314,11083552,-795,0,1762732996,15140.02541568,161.05351697999868,50711.0404644 2025-11-10,00:03:18.000,314,11083577,-795,0,1762732997,15140.153405569996,161.03941871999996,50711.06142576 2025-11-10,00:03:19.000,314,11083683,-795,0,1762732998,15140.342022249992,160.9336817700023,50711.0404644 2025-11-10,00:03:20.000,314,11083695,-795,0,1762732999,15140.449803210002,160.7856500400012,50710.88674776001 2025-11-10,00:03:21.000,314,11083595,-795,0,1762733000,15140.705782989993,160.7504043900044,50711.08937424 2025-11-10,00:03:22.000,314,11083760,-795,0,1762733001,15140.699046679998,160.64466743999947,50710.94963184 2025-11-10,00:03:23.000,314,11083684,-795,0,1762733002,15140.712519299988,160.5882744000046,50711.09636136001 2025-11-10,00:03:24.000,314,11083840,-795,0,1762733003,15140.827036569994,160.63056918000075,50710.99155456 2025-11-10,00:03:25.000,314,11083701,-795,0,1762733004,15140.833772879989,160.50368483999773,50711.20815528 2025-11-10,00:03:26.000,314,11083650,-795,0,1762733005,15140.880927049999,160.44729180000286,50711.02649016001 2025-11-10,00:03:27.000,314,11083565,-795,0,1762733006,15140.901135979999,160.3908987600007,50711.06841288 2025-11-10,00:03:28.000,314,11083414,-795,0,1762733007,15141.04259849,160.34155484999792,50710.85181216 2025-11-10,00:03:29.000,314,11083731,-795,0,1762733008,15141.24468779,160.32040745999984,50711.09636136001 2025-11-10,00:03:30.000,314,11083491,-795,0,1762733009,15141.26489672,160.34155484999792,50710.77495384 2025-11-10,00:03:31.000,314,11083660,-795,0,1762733010,15141.561294359992,160.39794789000007,50710.94264472 2025-11-10,00:03:32.000,314,11083307,-795,0,1762733011,15141.776856279997,160.36270224000327,50711.04745152 2025-11-10,00:03:33.000,314,11083559,-795,0,1762733012,15141.972209269989,160.18647399000474,50710.8308508 2025-11-10,00:03:34.000,314,11083881,-795,0,1762733013,15142.28207953,160.4402426700035,50710.71905688001 2025-11-10,00:03:35.000,314,11083522,-795,0,1762733014,15142.45722358999,160.41909527999815,50710.69110840001 2025-11-10,00:03:36.000,314,11083469,-795,0,1762733015,15142.726675990001,160.42614441000478,50710.84482504 2025-11-10,00:03:37.000,314,11083456,-795,0,1762733016,15142.800775399992,160.48253744999965,50710.70508264 2025-11-10,00:03:38.000,314,11083542,-795,0,1762733017,15142.996128389997,160.65876569999818,50710.649185680006 2025-11-10,00:03:39.000,314,11083454,-795,0,1762733018,15143.097173039998,160.76450265000312,50710.460533440004 2025-11-10,00:03:40.000,314,11083676,-795,0,1762733019,15142.942237909992,160.89843611999822,50710.13912592001 2025-11-10,00:03:41.000,314,11083474,-795,0,1762733020,15143.299262339999,161.12400827999954,50710.432584960006 2025-11-10,00:03:42.000,314,11083754,-795,0,1762733021,15143.292526029989,161.25794175000192,50710.43957208 2025-11-10,00:03:43.000,314,11083419,-795,0,1762733022,15143.076964109998,161.34958044000086,50710.27886832 2025-11-10,00:03:44.000,314,11083611,-795,0,1762733023,15143.144327209993,161.4412191299998,50710.22995848 2025-11-10,00:03:45.000,314,11083855,-795,0,1762733024,15143.151063519988,161.56105434000347,50710.45354632001 2025-11-10,00:03:46.000,314,11083512,-795,0,1762733025,15143.016337319998,161.80777389000286,50710.34873952 2025-11-10,00:03:47.000,314,11083737,-795,0,1762733026,15143.023073629993,161.72318433000328,50710.23694560001 2025-11-10,00:03:48.000,314,11083521,-795,0,1762733027,15142.948974220002,161.82187215000158,50710.20899712 2025-11-10,00:03:49.000,314,11083784,-795,0,1762733028,15142.767093850001,161.6738404200005,50710.35572664001 2025-11-10,00:03:50.000,314,11083424,-795,0,1762733029,15142.55826823999,161.69498780999857,50710.32777816 2025-11-10,00:03:51.000,314,11083561,-795,0,1762733030,15142.551531929996,161.4623665199979,50710.649185680006 2025-11-10,00:03:52.000,314,11083699,-795,0,1762733031,15142.706467060001,161.4271208700011,50710.74001824001 2025-11-10,00:03:53.000,314,11083620,-795,0,1762733032,15142.55826823999,161.3425313100015,50710.47450768001 2025-11-10,00:03:54.000,314,11083376,-795,0,1762733033,15142.571740859996,161.20154870999977,50710.5164304 2025-11-10,00:03:55.000,314,11083456,-795,0,1762733034,15142.52458669,160.8702396000008,50710.66315992 2025-11-10,00:03:56.000,314,11083741,-795,0,1762733035,15142.50437776,160.820895689998,50710.87976064 2025-11-10,00:03:57.000,314,11083719,-795,0,1762733036,15142.48416883,160.81384655999864,50710.816876560006 2025-11-10,00:03:58.000,314,11083666,-795,0,1762733037,15142.47743251999,160.56007787999988,50710.747005360005 2025-11-10,00:03:59.000,314,11083748,-795,0,1762733038,15142.578477169991,160.53188136000244,50710.80290232 2025-11-10,00:04:00.000,314,11083638,-795,0,1762733039,15142.39659679999,160.5882744000046,50710.460533440004 2025-11-10,00:04:01.000,314,11083596,-795,0,1762733040,15142.44375097,160.69401135000226,50710.92168336 2025-11-10,00:04:02.000,314,11083674,-795,0,1762733041,15142.248397979994,160.70810961000097,50710.85879928001 2025-11-10,00:04:03.000,314,11083699,-795,0,1762733042,15142.005890819994,160.8843378599995,50710.67014704001 2025-11-10,00:04:04.000,314,11083640,-795,0,1762733043,15141.877900929998,160.79974829999992,50710.90770912001 2025-11-10,00:04:05.000,314,11083654,-795,0,1762733044,15141.541085429992,160.90548525000486,50711.033477280005 2025-11-10,00:04:06.000,314,11083485,-795,0,1762733045,15141.109961589995,160.91253438000422,50711.01251592 2025-11-10,00:04:07.000,314,11083403,-795,0,1762733046,15140.827036569994,160.86319047000143,50711.15924544 2025-11-10,00:04:08.000,314,11083827,-795,0,1762733047,15140.389176420002,160.64466743999947,50711.18719392 2025-11-10,00:04:09.000,314,11083442,-795,0,1762733048,15139.97826150999,160.72925699999905,50711.2850136 2025-11-10,00:04:10.000,314,11083486,-795,0,1762733049,15139.627973389994,160.38384963000135,50711.01251592 2025-11-10,00:04:11.000,314,11083553,-795,0,1762733050,15139.540401359998,160.05958965000173,50711.40379464 2025-11-10,00:04:12.000,314,11083580,-795,0,1762733051,15139.176640619997,159.86926314000448,50711.48065296001 2025-11-10,00:04:13.000,314,11083566,-795,0,1762733052,15139.062123349991,159.59434707000037,50711.44571736 2025-11-10,00:04:14.000,314,11083729,-795,0,1762733053,15139.068859660001,159.26303796000138,50711.57847264001 2025-11-10,00:04:15.000,314,11083489,-795,0,1762733054,15139.082332279992,159.10090797000157,50711.487640080006 2025-11-10,00:04:16.000,314,11083499,-795,0,1762733055,15139.163167999992,158.92467972000304,50711.48065296001 2025-11-10,00:04:17.000,314,11083450,-795,0,1762733056,15139.277685269997,158.9317288500024,50711.45270448 2025-11-10,00:04:18.000,314,11083674,-795,0,1762733057,15139.648182319994,158.71320582000044,50711.29200072001 2025-11-10,00:04:19.000,314,11083477,-795,0,1762733058,15139.85700792999,158.84713929000281,50711.368859040005 2025-11-10,00:04:20.000,314,11083690,-795,0,1762733059,15140.09951508999,158.50878105000447,50711.10334848001 2025-11-10,00:04:21.000,314,11083489,-795,0,1762733060,15140.422857969992,158.6568127799983,50711.08937424 2025-11-10,00:04:22.000,314,11083694,-795,0,1762733061,15140.813563949989,158.6356653900002,50711.12430984001 2025-11-10,00:04:23.000,314,11083545,-795,0,1762733062,15141.170588379995,158.6568127799983,50711.13828408 2025-11-10,00:04:24.000,314,11083733,-795,0,1762733063,15141.392886609996,158.50878105000447,50711.07540000001 2025-11-10,00:04:25.000,314,11083635,-795,0,1762733064,15141.844219379993,158.67091104000428,50710.78194096 2025-11-10,00:04:26.000,314,11083699,-795,0,1762733065,15142.22145274,158.61451800000214,50710.92168336 2025-11-10,00:04:27.000,314,11083360,-795,0,1762733066,15142.52458669,158.76254973000323,50710.85181216 2025-11-10,00:04:28.000,314,11083517,-795,0,1762733067,15142.760357539992,158.9035323299977,50710.71206976 2025-11-10,00:04:29.000,314,11083632,-795,0,1762733068,15143.191481379989,158.85418842000217,50710.69110840001 2025-11-10,00:04:30.000,314,11083885,-795,0,1762733069,15143.305998649994,158.84713929000281,50710.39764936 2025-11-10,00:04:31.000,314,11083576,-795,0,1762733070,15143.588923669995,158.7202549499998,50710.50944328 2025-11-10,00:04:32.000,314,11083793,-795,0,1762733071,15143.905530240001,158.91058146000432,50710.48848192 2025-11-10,00:04:33.000,314,11083698,-795,0,1762733072,15143.979629649992,158.91058146000432,50710.56534024 2025-11-10,00:04:34.000,314,11083711,-795,0,1762733073,15144.107619540002,158.85418842000217,50710.376688 2025-11-10,00:04:35.000,314,11083613,-795,0,1762733074,15144.350126699988,158.8823849399996,50710.29982968 2025-11-10,00:04:36.000,314,11083520,-795,0,1762733075,15144.579161239999,159.00926928000263,50710.146113040006 2025-11-10,00:04:37.000,314,11083577,-795,0,1762733076,15144.67346957999,159.0304166700007,50710.264894080006 2025-11-10,00:04:38.000,314,11083485,-795,0,1762733077,15144.86208626,159.18549753000116,50710.22995848 2025-11-10,00:04:39.000,314,11083860,-795,0,1762733078,15144.92271305,159.27008709000074,50710.36970088 2025-11-10,00:04:40.000,314,11083725,-795,0,1762733079,15145.097857109991,159.27008709000074,50709.9923964 2025-11-10,00:04:41.000,314,11083722,-795,0,1762733080,15145.427936300002,159.39697143000376,50710.18104864 2025-11-10,00:04:42.000,314,11083563,-795,0,1762733081,15145.461617849993,159.48156099000335,50710.2718812 2025-11-10,00:04:43.000,314,11083595,-795,0,1762733082,15145.596344049998,159.5731996800023,50710.20201 2025-11-10,00:04:44.000,314,11083458,-795,0,1762733083,15145.636761909998,159.70713315000467,50710.243932720005 2025-11-10,00:04:45.000,314,11083683,-795,0,1762733084,15145.636761909998,159.8199192300017,50710.11117744 2025-11-10,00:04:46.000,314,11083628,-795,0,1762733085,15145.542453569993,159.84106661999976,50710.23694560001 2025-11-10,00:04:47.000,314,11083631,-795,0,1762733086,15145.569398809988,160.13713008000195,50710.08322896 2025-11-10,00:04:48.000,314,11083789,-795,0,1762733087,15145.380782129992,160.376800500002,50710.16008728 2025-11-10,00:04:49.000,314,11083445,-795,0,1762733088,15145.259528549992,160.49663570999837,50710.11816456001 2025-11-10,00:04:50.000,314,11083634,-795,0,1762733089,15144.848613639995,160.52483223000308,50710.08322896 2025-11-10,00:04:51.000,314,11083476,-795,0,1762733090,15144.67346957999,160.66581483000482,50710.04829336001 2025-11-10,00:04:52.000,314,11083595,-795,0,1762733091,15144.471380279989,160.74335525999777,50710.376688 2025-11-10,00:04:53.000,314,11083580,-795,0,1762733092,15144.336654079998,160.82794482000463,50710.50245616001 2025-11-10,00:04:54.000,314,11083660,-795,0,1762733093,15143.871848689996,160.9336817700023,50710.45354632001 2025-11-10,00:04:55.000,314,11083739,-795,0,1762733094,15143.629341529995,160.9336817700023,50710.56534024 2025-11-10,00:04:56.000,314,11083698,-795,0,1762733095,15143.151063519988,160.80679742999928,50710.71206976 2025-11-10,00:04:57.000,314,11083682,-795,0,1762733096,15142.760357539992,160.76450265000312,50710.747005360005 2025-11-10,00:04:58.000,314,11083716,-795,0,1762733097,15142.35617893999,160.80679742999928,50710.816876560006 2025-11-10,00:04:59.000,314,11083603,-795,0,1762733098,15142.005890819994,160.67286396000418,50710.963606080004 2025-11-10,00:05:00.000,314,11083636,-795,0,1762733099,15141.399622919991,160.6869622200029,50710.84482504 2025-11-10,00:05:01.000,314,11083559,-795,0,1762733100,15141.089752659995,160.46843919000094,50711.2151424 2025-11-10,00:05:02.000,314,11083571,-795,0,1762733101,15140.591265720002,160.4754883200003,50711.31296208001 2025-11-10,00:05:03.000,314,11083715,-795,0,1762733102,15140.06583354,160.2781126800037,50711.48065296001 2025-11-10,00:05:04.000,314,11083735,-675,0,1762733103,15139.553873979989,160.34860398000455,50711.55751128001 2025-11-10,00:05:05.000,314,11083709,-795,0,1762733104,15139.163167999992,160.08778616999916,50711.55052416 2025-11-10,00:05:06.000,314,11083504,-795,0,1762733105,15138.61752688999,159.87631227000384,50711.69725368001 2025-11-10,00:05:07.000,314,11083770,-795,0,1762733106,15138.307656629993,159.77762444999826,50711.7391764 2025-11-10,00:05:08.000,314,11083691,-795,0,1762733107,15138.017995299997,159.6225435899978,50711.83000896 2025-11-10,00:05:09.000,314,11083666,-795,0,1762733108,15137.721597659991,159.46746273000463,50711.753150640005 2025-11-10,00:05:10.000,314,11083608,-795,0,1762733109,15137.324155369999,159.29828360999818,50711.52257568 2025-11-10,00:05:11.000,314,11083839,-795,0,1762733110,15137.452145259995,159.02336754000135,50711.90686728 2025-11-10,00:05:12.000,314,11083666,-795,0,1762733111,15137.371309539994,158.8189427699981,50711.96276424001 2025-11-10,00:05:13.000,314,11083509,-795,0,1762733112,15137.29721012999,158.60746887000278,50711.8789188 2025-11-10,00:05:14.000,314,11083784,-795,0,1762733113,15137.29721012999,158.33255279999867,50712.088532400005 2025-11-10,00:05:15.000,314,11083667,-795,0,1762733114,15137.42520002,158.21271759000228,50711.990712720006 2025-11-10,00:05:16.000,314,11083820,-795,0,1762733115,15137.371309539994,157.90255587000138,50712.11648088 2025-11-10,00:05:17.000,314,11083584,-795,0,1762733116,15137.532980979995,157.89550674000202,50711.934815759996 2025-11-10,00:05:18.000,314,11083771,-795,0,1762733117,15137.70812504,157.5853450200011,50711.92782864 2025-11-10,00:05:19.000,314,11083534,-795,0,1762733118,15138.051676850002,157.44436241999938,50711.871931680005 2025-11-10,00:05:20.000,314,11083815,-795,0,1762733119,15138.260502459998,157.6064924099992,50711.634369600004 2025-11-10,00:05:21.000,314,11083641,-795,0,1762733120,15138.64447213,157.55009937000432,50711.417768880005 2025-11-10,00:05:22.000,314,11083690,-795,0,1762733121,15139.028441800001,157.76157326999964,50711.634369600004 2025-11-10,00:05:23.000,314,11083602,-795,0,1762733122,15139.459565639998,157.8179663100018,50711.60642112001 2025-11-10,00:05:24.000,314,11083579,-795,0,1762733123,15139.80311745,157.86731022000458,50711.45270448 2025-11-10,00:05:25.000,314,11083640,-795,0,1762733124,15140.12646033,158.00124368999968,50711.27103936001 2025-11-10,00:05:26.000,314,11083393,-795,0,1762733125,15140.362231179992,158.26911063000443,50711.2850136 2025-11-10,00:05:27.000,314,11083499,-795,0,1762733126,15140.368967490002,158.5228793100032,50711.17321968001 2025-11-10,00:05:28.000,314,11083658,-795,0,1762733127,15140.463275829992,158.51583018000383,50711.34091056001 2025-11-10,00:05:29.000,314,11083623,-795,0,1762733128,15140.476748449997,158.50173191999784,50711.17321968001 2025-11-10,00:05:30.000,314,11083462,-795,0,1762733129,15140.08604247,158.46648627000104,50710.85181216 2025-11-10,00:05:31.000,314,11083745,-795,0,1762733130,15140.18708712,158.60746887000278,50710.99155456 2025-11-10,00:05:32.000,314,11083795,-795,0,1762733131,15140.14666926,158.54402670000127,50711.19418104001 2025-11-10,00:05:33.000,314,11083711,-795,0,1762733132,15140.08604247,158.54402670000127,50711.09636136001 2025-11-10,00:05:34.000,314,11083777,-795,0,1762733133,15139.9041621,158.40304409999953,50710.984567440006 2025-11-10,00:05:35.000,314,11083894,-755,0,1762733134,15140.04562461,158.33960192999803,50710.93565760001 2025-11-10,00:05:36.000,314,11083585,-795,0,1762733135,15140.160141879991,158.45238801000232,50710.92867048001 2025-11-10,00:05:37.000,314,11083650,-795,0,1762733136,15140.18708712,158.50173191999784,50710.99854168 2025-11-10,00:05:38.000,314,11083720,-795,0,1762733137,15140.294868079996,158.5228793100032,50710.88674776001 2025-11-10,00:05:39.000,314,11083631,-795,0,1762733138,15140.416121659997,158.6215671300015,50710.80290232 2025-11-10,00:05:40.000,314,11083612,-795,0,1762733139,15140.281395459991,158.56517408999935,50710.67713416 2025-11-10,00:05:41.000,314,11083604,-795,0,1762733140,15140.409385350002,158.5863214800047,50710.80290232 2025-11-10,00:05:42.000,314,11083707,-795,0,1762733141,15140.409385350002,158.79779538000003,50710.67713416 2025-11-10,00:05:43.000,314,11083710,-795,0,1762733142,15140.395912729997,158.75550060000387,50710.67014704001 2025-11-10,00:05:44.000,314,11083529,-795,0,1762733143,15140.375703799997,158.79074625000067,50710.579314480005 2025-11-10,00:05:45.000,314,11083648,-795,0,1762733144,15140.456539519997,158.84009016000346,50710.67014704001 2025-11-10,00:05:46.000,314,11083877,-795,0,1762733145,15140.429594280002,158.84713929000281,50710.54437888 2025-11-10,00:05:47.000,314,11083744,-795,0,1762733146,15140.638419889998,158.82599190000474,50710.628224320004 2025-11-10,00:05:48.000,314,11083668,-795,0,1762733147,15140.672101439988,158.8189427699981,50710.64219856001 2025-11-10,00:05:49.000,314,11083638,-795,0,1762733148,15140.800091329998,158.62861626000085,50710.460533440004 2025-11-10,00:05:50.000,314,11083774,-795,0,1762733149,15140.887663359994,158.55812496,50710.2718812 2025-11-10,00:05:51.000,314,11083869,-795,0,1762733150,15141.029125869994,158.43124062000425,50710.50944328 2025-11-10,00:05:52.000,314,11083655,-795,0,1762733151,15141.291841959996,158.2620614999978,50710.55136600001 2025-11-10,00:05:53.000,314,11083447,-795,0,1762733152,15141.480458639991,158.17042280999885,50710.45354632001 2025-11-10,00:05:54.000,314,11083787,-795,0,1762733153,15141.507403880001,158.0435384700031,50710.5164304 2025-11-10,00:05:55.000,314,11083773,-795,0,1762733154,15141.871164619988,157.8532119599986,50710.41861072 2025-11-10,00:05:56.000,314,11083890,-795,0,1762733155,15142.160825949999,157.76157326999964,50710.48848192 2025-11-10,00:05:57.000,314,11083695,-795,0,1762733156,15142.571740859996,157.5853450200011,50710.49546904 2025-11-10,00:05:58.000,314,11083503,-795,0,1762733157,15143.063491489993,157.4866572000028,50710.40463648001 2025-11-10,00:05:59.000,314,11083690,-795,0,1762733158,15143.52156057,157.43731329000002,50710.264894080006 2025-11-10,00:06:00.000,314,11083546,-795,0,1762733159,15143.898793929991,157.4232150300013,50709.95047368001 2025-11-10,00:06:01.000,314,11083743,-795,0,1762733160,15144.464643969994,157.47960807000345,50710.11816456001 2025-11-10,00:06:02.000,314,11083428,-795,0,1762733161,15144.94292198,157.6205906699979,50709.99938352001 2025-11-10,00:06:03.000,314,11083522,-795,0,1762733162,15145.387518440002,157.55009937000432,50710.23694560001 2025-11-10,00:06:04.000,314,11083595,-795,0,1762733163,15145.737806559999,157.5853450200011,50710.18104864 2025-11-10,00:06:05.000,314,11083571,-795,0,1762733164,15146.088094679995,157.68403283999942,50710.146113040006 2025-11-10,00:06:06.000,314,11083611,-795,0,1762733165,15146.15545777999,157.92370325999946,50710.03431912 2025-11-10,00:06:07.000,314,11083806,-755,0,1762733166,15146.330601839996,158.00124368999968,50710.01335776 2025-11-10,00:06:08.000,314,11083542,-795,0,1762733167,15146.472064349997,158.08583324999927,50709.9923964 2025-11-10,00:06:09.000,314,11083600,-795,0,1762733168,15146.559636379992,158.0435384700031,50710.18104864 2025-11-10,00:06:10.000,314,11083737,-795,0,1762733169,15146.451855419997,158.099931509998,50709.77579568 2025-11-10,00:06:11.000,314,11083549,-795,0,1762733170,15146.593317929997,158.20566846000293,50710.16008728 2025-11-10,00:06:12.000,314,11083659,-795,0,1762733171,15146.539427449992,158.21976672000164,50710.20899712 2025-11-10,00:06:13.000,314,11083578,-795,0,1762733172,15146.633735789997,158.19861933000357,50710.18104864 2025-11-10,00:06:14.000,314,11083719,-795,0,1762733173,15146.667417340002,158.24091410999972,50710.1321388 2025-11-10,00:06:15.000,314,11083563,-795,0,1762733174,15146.707835199988,158.38894584000082,50710.39066224 2025-11-10,00:06:16.000,314,11083602,-795,0,1762733175,15146.647208410002,158.38189671000146,50710.32079104 2025-11-10,00:06:17.000,314,11083578,-795,0,1762733176,15146.532691139997,158.59337061000406,50710.39764936 2025-11-10,00:06:18.000,314,11083704,-795,0,1762733177,15146.431646489997,158.77664799000195,50710.32777816 2025-11-10,00:06:19.000,314,11083681,-795,0,1762733178,15146.303656600001,158.7484514700045,50710.38367512001 2025-11-10,00:06:20.000,314,11083649,-795,0,1762733179,15145.89274168999,158.93877798000176,50710.22995848 2025-11-10,00:06:21.000,314,11083755,-795,0,1762733180,15145.549189879988,159.06566232000478,50710.600275840006 2025-11-10,00:06:22.000,314,11083737,-795,0,1762733181,15145.165220210001,159.1784484000018,50710.649185680006 2025-11-10,00:06:23.000,314,11083503,-795,0,1762733182,15144.61284278999,159.19959578999988,50710.865786400005 2025-11-10,00:06:24.000,314,11083590,-795,0,1762733183,15144.046992750002,159.40402056000312,50710.54437888 2025-11-10,00:06:25.000,314,11083507,-795,0,1762733184,15143.279053409999,159.25598883000202,50711.02649016001 2025-11-10,00:06:26.000,314,11083633,-795,0,1762733185,15142.632367649996,159.12205535999965,50711.14527120001 2025-11-10,00:06:27.000,314,11083616,-795,0,1762733186,15142.005890819994,159.20664491999923,50711.33392344 2025-11-10,00:06:28.000,314,11083418,-795,0,1762733187,15141.291841959996,158.98812189000455,50711.31296208001 2025-11-10,00:06:29.000,314,11083572,-795,0,1762733188,15140.611474650002,158.92467972000304,50711.55052416 2025-11-10,00:06:30.000,314,11083502,-795,0,1762733189,15139.93784364999,158.84713929000281,50711.39680752 2025-11-10,00:06:31.000,314,11083667,-795,0,1762733190,15139.520192429998,158.9317288500024,50711.72520216001 2025-11-10,00:06:32.000,314,11083635,-795,0,1762733191,15139.217058479997,158.85418842000217,50711.96276424001 2025-11-10,00:06:33.000,314,11083613,-795,0,1762733192,15138.893715599996,158.89648319999833,50711.934815759996 2025-11-10,00:06:34.000,314,11083753,-795,0,1762733193,15138.66468106,159.00926928000263,50711.94879 2025-11-10,00:06:35.000,314,11083550,-795,0,1762733194,15138.469328069994,159.0938588400022,50712.01167408001 2025-11-10,00:06:36.000,314,11083567,-795,0,1762733195,15138.354810799989,159.33352926000225,50712.16539072 2025-11-10,00:06:37.000,314,11083521,-795,0,1762733196,15138.193139360003,159.39697143000376,50711.96276424001 2025-11-10,00:06:38.000,314,11083394,-795,0,1762733197,15137.863060169992,159.6225435899978,50712.06058392001 2025-11-10,00:06:39.000,314,11083796,-795,0,1762733198,15137.7485429,159.84811574999912,50712.0186612 2025-11-10,00:06:40.000,314,11083604,-795,0,1762733199,15137.35783691999,159.74942793000082,50711.655330960006 2025-11-10,00:06:41.000,314,11083657,-795,0,1762733200,15137.135538689989,159.7846735800049,50711.934815759996 2025-11-10,00:06:42.000,314,11083526,-795,0,1762733201,15136.919976769997,159.87631227000384,50712.10949376001 2025-11-10,00:06:43.000,314,11083560,-795,0,1762733202,15136.690942230001,159.85516487999848,50711.92782864 2025-11-10,00:06:44.000,314,11083514,-795,0,1762733203,15136.495589239996,159.70713315000467,50711.8789188 2025-11-10,00:06:45.000,314,11083729,-795,0,1762733204,15136.19919159999,159.67893662999995,50712.123468 2025-11-10,00:06:46.000,314,11083512,-795,0,1762733205,15136.14530112,159.38287316999777,50712.02564832 2025-11-10,00:06:47.000,314,11083561,-795,0,1762733206,15136.064465399999,159.26303796000138,50712.08154528001 2025-11-10,00:06:48.000,314,11083667,-795,0,1762733207,15136.104883259999,159.29123447999882,50712.137442240004 2025-11-10,00:06:49.000,314,11083732,-795,0,1762733208,15136.212664219995,159.19959578999988,50711.96276424001 2025-11-10,00:06:50.000,314,11083737,-795,0,1762733209,15136.293499939995,159.12205535999965,50711.89988016 2025-11-10,00:06:51.000,314,11083536,-795,0,1762733210,15136.576424959996,159.15730101000372,50711.78109912 2025-11-10,00:06:52.000,314,11083577,-795,0,1762733211,15136.980603559998,159.23484144000395,50711.74616352001 2025-11-10,00:06:53.000,314,11083675,-795,0,1762733212,15137.324155369999,159.1784484000018,50711.64834384001 2025-11-10,00:06:54.000,314,11083721,-795,0,1762733213,15137.836114929996,159.28418534999946,50711.54353704 2025-11-10,00:06:55.000,314,11083603,-795,0,1762733214,15138.240293529998,159.3264801300029,50711.45270448 2025-11-10,00:06:56.000,314,11083634,-795,0,1762733215,15138.69836260999,159.48156099000335,50711.298987840004 2025-11-10,00:06:57.000,314,11083775,-795,0,1762733216,15139.250740030002,159.3758240399984,50711.40379464 2025-11-10,00:06:58.000,314,11083706,-795,0,1762733217,15139.567346599993,159.5238557699995,50711.1103356 2025-11-10,00:06:59.000,314,11083462,-795,0,1762733218,15139.830062689995,159.62959272000444,50710.87277352 2025-11-10,00:07:00.000,314,11083591,-795,0,1762733219,15140.173614499996,159.53795402999822,50710.69110840001 2025-11-10,00:07:01.000,314,11083745,-795,0,1762733220,15140.490221070002,159.7353296700021,50710.8308508 2025-11-10,00:07:02.000,314,11083688,-795,0,1762733221,15140.564320479993,159.74237880000146,50710.64219856001 2025-11-10,00:07:03.000,314,11083628,-795,0,1762733222,15140.705782989993,159.6225435899978,50710.63521144 2025-11-10,00:07:04.000,314,11083591,-795,0,1762733223,15140.827036569994,159.65074011000252,50710.747005360005 2025-11-10,00:07:05.000,314,11083619,-795,0,1762733224,15140.847245499994,159.62959272000444,50710.63521144 2025-11-10,00:07:06.000,314,11083558,-795,0,1762733225,15140.867454429994,159.5731996800023,50710.55136600001 2025-11-10,00:07:07.000,314,11083651,-795,0,1762733226,15140.921344909999,159.7353296700021,50710.628224320004 2025-11-10,00:07:08.000,314,11083538,-795,0,1762733227,15140.97523538999,159.5731996800023,50710.50245616001 2025-11-10,00:07:09.000,314,11083666,-795,0,1762733228,15141.07628003999,159.56615055000293,50710.5164304 2025-11-10,00:07:10.000,314,11083603,-795,0,1762733229,15141.19753361999,159.48156099000335,50710.432584960006 2025-11-10,00:07:11.000,314,11083598,-795,0,1762733230,15141.19753361999,159.59434707000037,50710.21598424001 2025-11-10,00:07:12.000,314,11083649,-795,0,1762733231,15141.332259819996,159.65778924000188,50710.50944328 2025-11-10,00:07:13.000,314,11083522,-795,0,1762733232,15141.581503289992,159.77762444999826,50710.292842560004 2025-11-10,00:07:14.000,314,11083735,-795,0,1762733233,15141.689284250002,159.75647706000018,50710.20201 2025-11-10,00:07:15.000,314,11083636,-795,0,1762733234,15141.830746760003,159.86926314000448,50710.243932720005 2025-11-10,00:07:16.000,314,11083606,-795,0,1762733235,15141.918318789998,159.8199192300017,50710.313803920006 2025-11-10,00:07:17.000,314,11083762,-795,0,1762733236,15142.039572369998,159.89041053000255,50710.25790696001 2025-11-10,00:07:18.000,314,11083619,-795,0,1762733237,15142.127144399994,159.99614748000022,50710.22995848 2025-11-10,00:07:19.000,314,11083735,-795,0,1762733238,15142.25513428999,159.93975443999807,50710.28585544001 2025-11-10,00:07:20.000,314,11083582,-795,0,1762733239,15142.19450749999,159.87631227000384,50709.957460800004 2025-11-10,00:07:21.000,314,11083657,-795,0,1762733240,15142.33597000999,159.96090183000342,50710.11117744 2025-11-10,00:07:22.000,314,11083539,-795,0,1762733241,15142.36291525,159.91155792000063,50710.146113040006 2025-11-10,00:07:23.000,314,11083447,-795,0,1762733242,15142.309024769995,159.81287010000233,50710.22995848 2025-11-10,00:07:24.000,314,11083692,-795,0,1762733243,15142.34270632,159.60139619999973,50710.29982968 2025-11-10,00:07:25.000,314,11083662,-795,0,1762733244,15142.309024769995,159.3264801300029,50710.10419032 2025-11-10,00:07:26.000,314,11083769,-795,0,1762733245,15142.207980119994,159.3405783900016,50710.17406152 2025-11-10,00:07:27.000,314,11083826,-795,0,1762733246,15142.309024769995,159.08680971000285,50710.32079104 2025-11-10,00:07:28.000,314,11083661,-795,0,1762733247,15142.127144399994,158.91058146000432,50710.30681680001 2025-11-10,00:07:29.000,314,11083737,-795,0,1762733248,15142.079990229999,158.81189363999874,50710.20201 2025-11-10,00:07:30.000,314,11083725,-795,0,1762733249,15142.100199159999,158.7202549499998,50710.21598424001 2025-11-10,00:07:31.000,314,11083659,-795,0,1762733250,15142.17429856999,158.5228793100032,50710.460533440004 2025-11-10,00:07:32.000,314,11083614,-795,0,1762733251,15142.073253919989,158.44533888000296,50710.432584960006 2025-11-10,00:07:33.000,314,11083567,-795,0,1762733252,15142.17429856999,158.38894584000082,50710.42559784001 2025-11-10,00:07:34.000,314,11083681,-795,0,1762733253,15142.22145274,158.2902580200025,50710.579314480005 2025-11-10,00:07:35.000,314,11083798,-795,0,1762733254,15142.160825949999,158.226815850001,50710.56534024 2025-11-10,00:07:36.000,314,11083624,-795,0,1762733255,15142.053044989989,158.19861933000357,50710.61425008 2025-11-10,00:07:37.000,314,11083601,-795,0,1762733256,15142.106935469994,158.11402977000398,50710.78892808001 2025-11-10,00:07:38.000,314,11083615,-795,0,1762733257,15141.965472959993,158.12107890000334,50710.74001824001 2025-11-10,00:07:39.000,314,11083573,-795,0,1762733258,15141.931791409988,158.12107890000334,50710.76097960001 2025-11-10,00:07:40.000,314,11083754,-795,0,1762733259,15141.702756869992,158.1774719399982,50710.5164304 2025-11-10,00:07:41.000,314,11083616,-795,0,1762733260,15141.797065209998,158.21976672000164,50710.8308508 2025-11-10,00:07:42.000,314,11083701,-795,0,1762733261,15141.662339009992,158.4100932299989,50710.78892808001 2025-11-10,00:07:43.000,314,11083596,-795,0,1762733262,15141.628657460002,158.5722232199987,50710.963606080004 2025-11-10,00:07:44.000,314,11083585,-795,0,1762733263,15141.594975909997,158.61451800000214,50710.900722 2025-11-10,00:07:45.000,314,11083538,-795,0,1762733264,15141.466986020001,158.84713929000281,50710.88674776001 2025-11-10,00:07:46.000,314,11083658,-795,0,1762733265,15141.40635923,159.03746580000006,50710.85879928001 2025-11-10,00:07:47.000,314,11083742,-795,0,1762733266,15141.392886609996,159.16435014000308,50710.9705932 2025-11-10,00:07:48.000,314,11083715,-795,0,1762733267,15141.271633029995,159.2277923100046,50710.95661896001 2025-11-10,00:07:49.000,314,11083678,-795,0,1762733268,15141.15711575999,159.34762752000097,50710.93565760001 2025-11-10,00:07:50.000,314,11083548,-795,0,1762733269,15141.01565324999,159.44631533999927,50710.82386368 2025-11-10,00:07:51.000,314,11083760,-795,0,1762733270,15140.97523538999,159.34762752000097,50710.6561728 2025-11-10,00:07:52.000,314,11083552,-795,0,1762733271,15141.008916939994,159.31238187000417,50710.87277352 2025-11-10,00:07:53.000,314,11083586,-795,0,1762733272,15141.07628003999,159.31238187000417,50711.01950304 2025-11-10,00:07:54.000,314,11083526,-795,0,1762733273,15141.09648896999,159.30533274000481,50711.05443864001 2025-11-10,00:07:55.000,314,11083558,-795,0,1762733274,15141.25816040999,159.22074317999795,50711.00552880001 2025-11-10,00:07:56.000,314,11083469,-755,0,1762733275,15141.500667569991,159.22074317999795,50711.0404644 2025-11-10,00:07:57.000,314,11083613,-795,0,1762733276,15141.655602699997,159.17139927000244,50711.06841288 2025-11-10,00:07:58.000,314,11083508,-795,0,1762733277,15141.925055099993,159.18549753000116,50710.99155456 2025-11-10,00:07:59.000,314,11083739,-795,0,1762733278,15142.093462849989,159.0938588400022,50710.914696240005 2025-11-10,05:54:39.000,314,11083891,-795,0,1762754078,15164.42433049999,176.03291823000473,50706.69447576001 2025-11-10,05:54:40.000,314,11083910,-795,0,1762754079,15164.4916936,175.96242693000386,50706.72941136 2025-11-10,05:54:41.000,314,11083871,-795,0,1762754080,15164.38391263999,175.99767258000065,50706.792295440006 2025-11-10,05:54:42.000,314,11083955,-795,0,1762754081,15164.397385259996,175.92013215000043,50706.71543712001 2025-11-10,05:54:43.000,314,11083873,-795,0,1762754082,15164.41085788,175.9060338900017,50706.75037272 2025-11-10,05:54:44.000,314,11083910,-795,0,1762754083,15164.38391263999,175.89898476000235,50706.83421816001 2025-11-10,05:54:45.000,314,11083792,-795,0,1762754084,15164.42433049999,175.7791495499987,50706.81325680001 2025-11-10,05:54:46.000,314,11083858,-795,0,1762754085,15164.397385259996,175.75800216000061,50706.79928256 2025-11-10,05:54:47.000,314,11083887,-795,0,1762754086,15164.39064895,175.72275651000382,50706.75037272 2025-11-10,05:54:48.000,314,11083825,-795,0,1762754087,15164.336758469995,175.61701955999888,50706.722424240004 2025-11-10,05:54:49.000,314,11083840,-795,0,1762754088,15164.397385259996,175.62406868999824,50706.71543712001 2025-11-10,05:54:50.000,314,11083920,-795,0,1762754089,15164.37044002,175.50423348000186,50706.76434696001 2025-11-10,05:54:51.000,314,11083877,-795,0,1762754090,15164.37044002,175.4689878299978,50706.69447576001 2025-11-10,05:54:52.000,314,11083927,-795,0,1762754091,15164.35023109,175.37030000999948,50706.743385600006 2025-11-10,05:54:53.000,314,11083775,-795,0,1762754092,15164.39064895,175.35620175000076,50706.79928256 2025-11-10,05:54:54.000,314,11083997,-715,0,1762754093,15164.377176329996,175.3139069700046,50706.771334080004 2025-11-10,05:54:55.000,314,11083814,-795,0,1762754094,15164.34349477999,175.21521914999903,50706.7783212 2025-11-10,05:54:56.000,314,11083939,-795,0,1762754095,15164.336758469995,175.15882611000416,50706.71543712001 2025-11-10,05:54:57.000,314,11083931,-795,0,1762754096,15164.356967399995,175.13062958999944,50706.743385600006 2025-11-10,05:54:58.000,314,11083936,-795,0,1762754097,15164.37044002,175.02489264000178,50706.71543712001 2025-11-10,05:54:59.000,314,11083861,-795,0,1762754098,15164.417594189996,174.9544013400009,50706.80626968 2025-11-10,05:55:00.000,314,11083941,-795,0,1762754099,15164.43106681,174.93325395000284,50706.71543712001 2025-11-10,05:55:01.000,314,11083938,-795,0,1762754100,15164.39064895,174.83456613000453,50706.82723104 2025-11-10,05:55:02.000,314,11083873,-795,0,1762754101,15164.40412156999,174.82046786999854,50706.81325680001 2025-11-10,05:55:03.000,314,11083897,-715,0,1762754102,15164.437803119996,174.7570257000043,50706.73639848001 2025-11-10,05:55:04.000,314,11083901,-795,0,1762754103,15164.42433049999,174.71473092000087,50706.70845 2025-11-10,05:55:05.000,314,11083891,-795,0,1762754104,15164.464748359991,174.64423962,50706.71543712001 2025-11-10,05:55:06.000,314,11083894,-795,0,1762754105,15164.518638839996,174.67948527000408,50706.66652728001 2025-11-10,05:55:07.000,314,11083914,-795,0,1762754106,15164.518638839996,174.55260093000106,50706.70845 2025-11-10,05:55:08.000,314,11083937,-795,0,1762754107,15164.532111460001,174.50325701999827,50706.70146288 2025-11-10,05:55:09.000,314,11083864,-795,0,1762754108,15164.525375149991,174.48915875999955,50706.722424240004 2025-11-10,05:55:10.000,314,11083903,-795,0,1762754109,15164.559056699996,174.51735528000427,50706.70146288 2025-11-10,05:55:11.000,314,11083898,-795,0,1762754110,15164.592738250001,174.48915875999955,50706.7783212 2025-11-10,05:55:12.000,314,11083941,-795,0,1762754111,15164.626419799992,174.43981485000404,50706.722424240004 2025-11-10,05:55:13.000,314,11083893,-795,0,1762754112,15164.693782900002,174.42571658999805,50706.75037272 2025-11-10,05:55:14.000,314,11083862,-795,0,1762754113,15164.727464449992,174.34817615999782,50706.69447576001 2025-11-10,05:55:15.000,314,11083940,-755,0,1762754114,15164.713991830002,174.37637268000253,50706.69447576001 2025-11-10,05:55:16.000,314,11083947,-795,0,1762754115,15164.754409690002,174.4468639800034,50706.68748864 2025-11-10,05:55:17.000,314,11083989,-795,0,1762754116,15164.794827550002,174.46801137000148,50706.70845 2025-11-10,05:55:18.000,314,11083999,-795,0,1762754117,15164.828509099993,174.31997964000038,50706.66652728001 2025-11-10,05:55:19.000,314,11083888,-755,0,1762754118,15164.916081129988,174.3622744200038,50706.624604560006 2025-11-10,05:55:20.000,314,11083881,-795,0,1762754119,15164.909344819993,174.32702876999974,50706.673514400005 2025-11-10,05:55:21.000,314,11083804,-795,0,1762754120,15164.976707919988,174.32702876999974,50706.76434696001 2025-11-10,05:55:22.000,314,11083875,-795,0,1762754121,15164.983444229998,174.32702876999974,50706.603643200004 2025-11-10,05:55:23.000,314,11083937,-795,0,1762754122,15165.044071019998,174.27768486000423,50706.6385788 2025-11-10,05:55:24.000,314,11083879,-795,0,1762754123,15165.050807329993,174.29178312000295,50706.64556592001 2025-11-10,05:55:25.000,314,11084001,-795,0,1762754124,15165.064279949998,174.27063573000487,50706.56172048 2025-11-10,05:55:26.000,314,11083955,-795,0,1762754125,15165.111434119994,174.22129182000208,50706.61063032 2025-11-10,05:55:27.000,314,11083974,-795,0,1762754126,15165.138379359989,174.22834095000144,50706.56172048 2025-11-10,05:55:28.000,314,11083912,-795,0,1762754127,15165.097961499989,174.22129182000208,50706.6385788 2025-11-10,05:55:29.000,314,11083971,-795,0,1762754128,15165.131643049994,174.2353900800008,50706.54075912 2025-11-10,05:55:30.000,314,11083823,-795,0,1762754129,15165.158588289989,174.1719479099993,50706.554733360004 2025-11-10,05:55:31.000,314,11083923,-795,0,1762754130,15165.212478769994,174.22129182000208,50706.54075912 2025-11-10,05:55:32.000,314,11083932,-795,0,1762754131,15165.178797219989,174.20719356000336,50706.52678488001 2025-11-10,05:55:33.000,314,11083830,-795,0,1762754132,15165.232687699994,174.186046169998,50706.533772 2025-11-10,05:55:34.000,314,11083813,-795,0,1762754133,15165.26636925,174.14375139000185,50706.63159168 2025-11-10,05:55:35.000,314,11083873,-795,0,1762754134,15165.27984186999,174.1367022600025,50706.56870760001 2025-11-10,05:55:36.000,314,11083865,-795,0,1762754135,15165.333732349995,174.1508005200012,50706.58268184 2025-11-10,05:55:37.000,314,11083824,-795,0,1762754136,15165.293314489994,174.09440747999906,50706.54075912 2025-11-10,05:55:38.000,314,11083769,-795,0,1762754137,15165.30005079999,174.11555487000442,50706.48486216 2025-11-10,05:55:39.000,314,11083851,-795,0,1762754138,15165.293314489994,174.0239161799982,50706.52678488001 2025-11-10,05:55:40.000,314,11083925,-795,0,1762754139,15165.32699604,174.00981791999948,50706.54774624001 2025-11-10,05:55:41.000,314,11083889,-795,0,1762754140,15165.394359139995,174.0380144400042,50706.51281064 2025-11-10,05:55:42.000,314,11083854,-635,0,1762754141,15165.40783176,174.00981791999948,50706.52678488001 2025-11-10,05:55:43.000,314,11083881,-795,0,1762754142,15165.46845855,173.96752314000332,50706.51979776 2025-11-10,05:55:44.000,314,11083887,-795,0,1762754143,15165.42130437999,173.9252283599999,50706.47088792 2025-11-10,05:55:45.000,314,11083893,-795,0,1762754144,15165.475194859995,173.89703184000246,50706.54774624001 2025-11-10,05:55:46.000,314,11083868,-755,0,1762754145,15165.454985929995,173.83358967000095,50706.51979776 2025-11-10,05:55:47.000,314,11083794,-795,0,1762754146,15165.495403789995,173.86883531999774,50706.56172048 2025-11-10,05:55:48.000,314,11083843,-795,0,1762754147,15165.515612719995,173.84768792999967,50706.47787504001 2025-11-10,05:55:49.000,314,11083785,-795,0,1762754148,15165.52234902999,173.79834402000415,50706.56870760001 2025-11-10,05:55:50.000,314,11083858,-795,0,1762754149,15165.52908534,173.83358967000095,50706.533772 2025-11-10,05:55:51.000,314,11083920,-795,0,1762754150,15165.52234902999,173.77014749999944,50706.533772 2025-11-10,05:55:52.000,314,11083889,-795,0,1762754151,15165.535821649995,173.6926070699992,50706.48486216 2025-11-10,05:55:53.000,314,11083906,-795,0,1762754152,15165.52234902999,173.6926070699992,50706.56870760001 2025-11-10,05:55:54.000,314,11083969,-795,0,1762754153,15165.62339367999,173.65031229000306,50706.554733360004 2025-11-10,05:55:55.000,314,11083813,-795,0,1762754154,15165.69075678,173.63621403000434,50706.456913680006 2025-11-10,05:55:56.000,314,11083957,-795,0,1762754155,15165.677284159996,173.6291648999977,50706.58268184 2025-11-10,05:55:57.000,314,11083777,-795,0,1762754156,15165.69075678,173.57277186000283,50706.61761744001 2025-11-10,05:55:58.000,314,11083871,-795,0,1762754157,15165.71096571,173.50228056000196,50706.51979776 2025-11-10,05:55:59.000,314,11083869,-795,0,1762754158,15165.704229399991,173.41769100000238,50706.52678488001 2025-11-10,05:56:00.000,314,11083957,-795,0,1762754159,15165.778328809996,173.34015057000215,50706.56870760001 2025-11-10,05:56:01.000,314,11083950,-795,0,1762754160,15165.785065119991,173.35424883000087,50706.42896520001 2025-11-10,05:56:02.000,314,11083954,-795,0,1762754161,15165.832219290001,173.26261014000193,50706.54075912 2025-11-10,05:56:03.000,314,11083879,-795,0,1762754162,15165.832219290001,173.19916797000042,50706.554733360004 2025-11-10,05:56:04.000,314,11083898,-795,0,1762754163,15165.859164529997,173.17097145000298,50706.54774624001 2025-11-10,05:56:05.000,314,11083858,-795,0,1762754164,15165.832219290001,173.12867666999955,50706.603643200004 2025-11-10,05:56:06.000,314,11083907,-795,0,1762754165,15165.838955599997,173.05113623999932,50706.624604560006 2025-11-10,05:56:07.000,314,11083915,-795,0,1762754166,15165.852428220001,173.01589059000253,50706.59665608001 2025-11-10,05:56:08.000,314,11083852,-795,0,1762754167,15165.852428220001,172.99474320000445,50706.603643200004 2025-11-10,05:56:09.000,314,11083825,-795,0,1762754168,15165.899582389997,172.92425190000358,50706.64556592001 2025-11-10,05:56:10.000,314,11083958,-795,0,1762754169,15165.825482979992,172.90310450999823,50706.56870760001 2025-11-10,05:56:11.000,314,11083838,-795,0,1762754170,15165.812010360001,172.83261321000464,50706.64556592001 2025-11-10,05:56:12.000,314,11083786,-795,0,1762754171,15165.872637150002,172.84671147000336,50706.66652728001 2025-11-10,05:56:13.000,314,11083902,-795,0,1762754172,15165.838955599997,172.83261321000464,50706.6385788 2025-11-10,05:56:14.000,314,11083878,-795,0,1762754173,15165.818746669996,172.80441668999993,50706.61063032 2025-11-10,05:56:15.000,314,11083984,-795,0,1762754174,15165.886109769992,172.7903184300012,50706.56172048 2025-11-10,05:56:16.000,314,11083820,-795,0,1762754175,15165.838955599997,172.74802364999778,50706.65954016 2025-11-10,05:56:17.000,314,11083834,-795,0,1762754176,15165.852428220001,172.73392538999906,50706.61761744001 2025-11-10,05:56:18.000,314,11083826,-795,0,1762754177,15165.838955599997,172.76212191000377,50706.63159168 2025-11-10,05:56:19.000,314,11083873,-795,0,1762754178,15165.778328809996,172.74802364999778,50706.603643200004 2025-11-10,05:56:20.000,314,11083783,-795,0,1762754179,15165.812010360001,172.7268762599997,50706.66652728001 2025-11-10,05:56:21.000,314,11083883,-795,0,1762754180,15165.771592500001,172.7550727800044,50706.624604560006 2025-11-10,05:56:22.000,314,11083858,-795,0,1762754181,15165.744647259991,172.6916306100029,50706.624604560006 2025-11-10,05:56:23.000,314,11083852,-795,0,1762754182,15165.717702019996,172.69867974000226,50706.59665608001 2025-11-10,05:56:24.000,314,11083845,-795,0,1762754183,15165.771592500001,172.76212191000377,50706.66652728001 2025-11-10,05:56:25.000,314,11083902,-795,0,1762754184,15165.798537739996,172.73392538999906,50706.64556592001 2025-11-10,05:56:26.000,314,11083908,-795,0,1762754185,15165.751383570001,172.65638495999883,50706.63159168 2025-11-10,05:56:27.000,314,11083829,-795,0,1762754186,15165.744647259991,172.7550727800044,50706.76434696001 2025-11-10,05:56:28.000,314,11083830,-795,0,1762754187,15165.771592500001,172.74802364999778,50706.69447576001 2025-11-10,05:56:29.000,314,11083948,-795,0,1762754188,15165.69075678,172.73392538999906,50706.68050152 2025-11-10,05:56:30.000,314,11083816,-715,0,1762754189,15165.731174640001,172.7903184300012,50706.673514400005 2025-11-10,05:56:31.000,314,11083955,-795,0,1762754190,15165.724438329991,172.78326930000185,50706.75037272 2025-11-10,05:56:32.000,314,11083866,-795,0,1762754191,15165.71096571,172.80441668999993,50706.65255304 2025-11-10,05:56:33.000,314,11083878,-795,0,1762754192,15165.657075229996,172.76212191000377,50706.72941136 2025-11-10,05:56:34.000,314,11083877,-795,0,1762754193,15165.697493089996,172.86785886000143,50706.75037272 2025-11-10,05:56:35.000,314,11083920,-795,0,1762754194,15165.643602609991,172.90310450999823,50706.82723104 2025-11-10,05:56:36.000,314,11083911,-795,0,1762754195,15165.5695032,172.98769406999781,50706.78530832001 2025-11-10,05:56:37.000,314,11083920,-795,0,1762754196,15165.636866299996,172.89605537999887,50706.66652728001 2025-11-10,05:56:38.000,314,11083924,-795,0,1762754197,15165.636866299996,172.95949755000038,50706.70845 2025-11-10,05:56:39.000,314,11083851,-795,0,1762754198,15165.643602609991,172.98769406999781,50706.743385600006 2025-11-10,05:56:40.000,314,11083863,-795,0,1762754199,15165.60992106,173.07933276000404,50706.722424240004 2025-11-10,05:56:41.000,314,11083835,-795,0,1762754200,15165.663811539991,173.0863818900034,50706.743385600006 2025-11-10,05:56:42.000,314,11083808,-795,0,1762754201,15165.54929427,173.17802058000234,50706.771334080004 2025-11-10,05:56:43.000,314,11083921,-795,0,1762754202,15165.52908534,173.15687319000426,50706.68050152 2025-11-10,05:56:44.000,314,11083855,-795,0,1762754203,15165.52234902999,173.20621709999978,50706.73639848001 2025-11-10,05:56:45.000,314,11083973,-795,0,1762754204,15165.535821649995,173.22736448999785,50706.75037272 2025-11-10,05:56:46.000,314,11083818,-795,0,1762754205,15165.52908534,173.2485118800032,50706.83421816001 2025-11-10,05:56:47.000,314,11083922,-795,0,1762754206,15165.48866748,173.29080665999936,50706.66652728001 2025-11-10,05:56:48.000,314,11083949,-795,0,1762754207,15165.515612719995,173.3683470899996,50706.75037272 2025-11-10,05:56:49.000,314,11083933,-795,0,1762754208,15165.495403789995,173.4670349099979,50706.76434696001 2025-11-10,05:56:50.000,314,11083936,-795,0,1762754209,15165.48193116999,173.4317892600011,50706.76434696001 2025-11-10,05:56:51.000,314,11083903,-795,0,1762754210,15165.42804069,173.4670349099979,50706.72941136 2025-11-10,05:56:52.000,314,11083834,-795,0,1762754211,15165.475194859995,173.52342795000004,50706.79928256 2025-11-10,05:56:53.000,314,11083923,-795,0,1762754212,15165.434776999995,173.5939192500009,50706.76434696001 2025-11-10,05:56:54.000,314,11083910,-795,0,1762754213,15165.38762283,173.66441055000178,50706.78530832001 2025-11-10,05:56:55.000,314,11083861,-795,0,1762754214,15165.42130437999,173.77014749999944,50706.81325680001 2025-11-10,05:56:56.000,314,11083926,-795,0,1762754215,15165.38088651999,173.81949141000223,50706.86216664001 2025-11-10,05:56:57.000,314,11083997,-795,0,1762754216,15165.38762283,173.84768792999967,50706.86216664001 2025-11-10,05:56:58.000,314,11083952,-795,0,1762754217,15165.36067758999,173.86178618999838,50706.86915376 2025-11-10,05:56:59.000,314,11083931,-795,0,1762754218,15165.34046865999,173.91113010000117,50706.939024960004 2025-11-10,05:57:00.000,314,11083874,-795,0,1762754219,15165.28657818,173.97457227000268,50706.9879348 2025-11-10,05:57:01.000,314,11083938,-795,0,1762754220,15165.293314489994,174.01686704999884,50706.9879348 2025-11-10,05:57:02.000,314,11083957,-795,0,1762754221,15165.165324599999,174.10850573999778,50706.93203784001 2025-11-10,05:57:03.000,314,11083831,-795,0,1762754222,15165.212478769994,174.08030922000034,50706.92505072 2025-11-10,05:57:04.000,314,11083883,-795,0,1762754223,15165.185533529999,174.1508005200012,50706.959986320006 2025-11-10,05:57:05.000,314,11083945,-795,0,1762754224,15165.172060909994,174.26358659999823,50706.911076480006 2025-11-10,05:57:06.000,314,11083855,-795,0,1762754225,15165.118170429989,174.15784965000057,50707.008896160005 2025-11-10,05:57:07.000,314,11083843,-795,0,1762754226,15165.071016259993,174.24948833999952,50706.9879348 2025-11-10,05:57:08.000,314,11083802,-795,0,1762754227,15165.050807329993,174.30588138000167,50706.890115120004 2025-11-10,05:57:09.000,314,11083792,-795,0,1762754228,15164.983444229998,174.27063573000487,50706.89710224 2025-11-10,05:57:10.000,314,11083822,-795,0,1762754229,15164.929553749993,174.32702876999974,50706.86216664001 2025-11-10,05:57:11.000,314,11083938,-795,0,1762754230,15164.841981719997,174.34112702999846,50706.82723104 2025-11-10,05:57:12.000,314,11083857,-795,0,1762754231,15164.841981719997,174.39047094000125,50706.85517952 2025-11-10,05:57:13.000,314,11083794,-795,0,1762754232,15164.835245410002,174.4186674599987,50706.87614088 2025-11-10,05:57:14.000,314,11083928,-795,0,1762754233,15164.815036480002,174.45391311000276,50706.8481924 2025-11-10,05:57:15.000,314,11083870,-795,0,1762754234,15164.740937069997,174.5103061500049,50706.92505072 2025-11-10,05:57:16.000,314,11083921,-795,0,1762754235,15164.646628729992,174.50325701999827,50706.86915376 2025-11-10,05:57:17.000,314,11083822,-795,0,1762754236,15164.633156110001,174.48915875999955,50706.88312800001 2025-11-10,05:57:18.000,314,11083906,-795,0,1762754237,15164.579265629996,174.53145354000299,50706.95299920001 2025-11-10,05:57:19.000,314,11083901,-795,0,1762754238,15164.525375149991,174.4962078899989,50706.939024960004 2025-11-10,05:57:20.000,314,11083853,-795,0,1762754239,15164.532111460001,174.53850267000234,50706.98094768001 2025-11-10,05:57:21.000,314,11083805,-795,0,1762754240,15164.47148467,174.6089939700032,50706.96697344 2025-11-10,05:57:22.000,314,11083911,-795,0,1762754241,15164.42433049999,174.63719049000065,50706.87614088 2025-11-10,05:57:23.000,314,11083764,-795,0,1762754242,15164.39064895,174.70063266000216,50706.94601208 2025-11-10,05:57:24.000,314,11083812,-795,0,1762754243,15164.356967399995,174.70768179000152,50706.93203784001 2025-11-10,05:57:25.000,314,11083937,-795,0,1762754244,15164.30307691999,174.68653440000344,50706.841205280005 2025-11-10,05:57:26.000,314,11083857,-795,0,1762754245,15164.26265905999,174.74997656999767,50706.841205280005 2025-11-10,05:57:27.000,314,11083878,-795,0,1762754246,15164.215504889995,174.7429274399983,50706.95299920001 2025-11-10,05:57:28.000,314,11083865,-795,0,1762754247,15164.2896043,174.82046786999854,50706.87614088 2025-11-10,05:57:29.000,314,11083882,-795,0,1762754248,15164.16835072,174.8557135200026,50706.87614088 2025-11-10,05:57:30.000,314,11083931,-795,0,1762754249,15164.06730607,174.83456613000453,50706.82024392 2025-11-10,05:57:31.000,314,11083883,-795,0,1762754250,15164.033624519994,174.88391004000005,50706.85517952 2025-11-10,05:57:32.000,314,11083802,-795,0,1762754251,15164.08077868999,174.91915569000412,50706.82723104 2025-11-10,05:57:33.000,314,11083880,-795,0,1762754252,15164.04709714,174.9896469899977,50706.87614088 2025-11-10,05:57:34.000,314,11083831,-715,0,1762754253,15164.02015189999,174.975548729999,50706.890115120004 2025-11-10,05:57:35.000,314,11083836,-795,0,1762754254,15164.04709714,175.08128568000393,50706.85517952 2025-11-10,05:57:36.000,314,11083898,-795,0,1762754255,15164.06056975999,175.10948220000137,50706.890115120004 2025-11-10,05:57:37.000,314,11083929,-795,0,1762754256,15164.053833449994,175.15882611000416,50706.82024392 2025-11-10,05:57:38.000,314,11083945,-795,0,1762754257,15164.074042379994,175.21521914999903,50706.92505072 2025-11-10,05:57:39.000,314,11083893,-795,0,1762754258,15164.033624519994,175.25751393000246,50706.86216664001 2025-11-10,05:57:40.000,314,11084011,-795,0,1762754259,15164.12119654999,175.24341567000374,50706.85517952 2025-11-10,05:57:41.000,314,11083857,-795,0,1762754260,15164.175087029995,175.34210349000205,50706.81325680001 2025-11-10,05:57:42.000,314,11083915,-795,0,1762754261,15164.12119654999,175.30685783999797,50706.80626968 2025-11-10,05:57:43.000,314,11083877,-795,0,1762754262,15164.114460239995,175.3984965300042,50706.81325680001 2025-11-10,05:57:44.000,314,11083852,-795,0,1762754263,15164.16161440999,175.48308609000378,50706.87614088 2025-11-10,05:57:45.000,314,11083849,-795,0,1762754264,15164.12793286,175.45488956999907,50706.79928256 2025-11-10,05:57:46.000,314,11083866,-795,0,1762754265,15164.14814179,175.52538086999994,50706.75037272 2025-11-10,05:57:47.000,314,11083892,-795,0,1762754266,15164.255922749995,175.52538086999994,50706.7783212 2025-11-10,05:57:48.000,314,11083882,-795,0,1762754267,15164.235713819995,175.58882304000144,50706.81325680001 2025-11-10,05:57:49.000,314,11083932,-795,0,1762754268,15164.20203226999,175.6804617300004,50706.81325680001 2025-11-10,05:57:50.000,314,11083824,-795,0,1762754269,15164.235713819995,175.6452160800036,50706.68050152 2025-11-10,05:57:51.000,314,11083873,-795,0,1762754270,15164.276131679995,175.72980564000318,50706.66652728001 2025-11-10,05:57:52.000,314,11083891,-795,0,1762754271,15164.26265905999,175.76505128999997,50706.624604560006 2025-11-10,05:57:53.000,314,11083818,-795,0,1762754272,15164.26939537,175.7439039000019,50706.75735984 2025-11-10,05:57:54.000,314,11083894,-795,0,1762754273,15164.276131679995,175.7791495499987,50706.65255304 2025-11-10,05:57:55.000,314,11083858,-795,0,1762754274,15164.28286798999,175.8425917200002,50706.70146288 2025-11-10,05:57:56.000,314,11083816,-795,0,1762754275,15164.276131679995,175.82849346000148,50706.68050152 2025-11-10,05:57:57.000,314,11083949,-795,0,1762754276,15164.30981323,175.81439520000276,50706.69447576001 2025-11-10,05:57:58.000,314,11083927,-795,0,1762754277,15164.316549539995,175.85668997999892,50706.6385788 2025-11-10,05:57:59.000,314,11083893,-795,0,1762754278,15164.34349477999,175.8073460700034,50706.673514400005 2025-11-10,05:58:00.000,314,11083818,-795,0,1762754279,15164.356967399995,175.83554259000084,50706.66652728001 2025-11-10,05:58:01.000,314,11083943,-795,0,1762754280,15164.36370370999,175.85668997999892,50706.722424240004 2025-11-10,05:58:02.000,314,11083871,-795,0,1762754281,15164.336758469995,175.84964084999956,50706.673514400005 2025-11-10,05:58:03.000,314,11083887,-795,0,1762754282,15164.33002216,175.87783737000427,50706.61761744001 2025-11-10,05:58:04.000,314,11083824,-795,0,1762754283,15164.276131679995,175.8425917200002,50706.52678488001 2025-11-10,05:58:05.000,314,11083920,-795,0,1762754284,15164.28286798999,175.81439520000276,50706.70845 2025-11-10,05:58:06.000,314,11083898,-795,0,1762754285,15164.296340609995,175.82144433000212,50706.61063032 2025-11-10,05:58:07.000,314,11083829,-795,0,1762754286,15164.276131679995,175.86373910999828,50706.64556592001 2025-11-10,05:58:08.000,314,11083899,-795,0,1762754287,15164.24918644,175.82144433000212,50706.58966896 2025-11-10,05:58:09.000,314,11083822,-795,0,1762754288,15164.26265905999,175.891935630003,50706.58966896 2025-11-10,05:58:10.000,314,11083996,-795,0,1762754289,15164.24245012999,175.8073460700034,50706.624604560006 2025-11-10,05:58:11.000,314,11083903,-795,0,1762754290,15164.32328584999,175.81439520000276,50706.65954016 2025-11-10,05:58:12.000,314,11083860,-795,0,1762754291,15164.30981323,175.891935630003,50706.69447576001 2025-11-10,05:58:13.000,314,11083895,-795,0,1762754292,15164.22224119999,175.891935630003,50706.624604560006 2025-11-10,05:58:14.000,314,11083923,-795,0,1762754293,15164.215504889995,175.8073460700034,50706.65954016 2025-11-10,05:58:15.000,314,11083973,-795,0,1762754294,15164.20203226999,175.85668997999892,50706.65954016 2025-11-10,05:58:16.000,314,11083958,-795,0,1762754295,15164.18855965,175.81439520000276,50706.66652728001 2025-11-10,05:58:17.000,314,11083890,-795,0,1762754296,15164.18855965,175.8073460700034,50706.70845 2025-11-10,05:58:18.000,314,11083919,-795,0,1762754297,15164.175087029995,175.77210041999933,50706.61063032 2025-11-10,05:58:19.000,314,11083872,-795,0,1762754298,15164.14140547999,175.75095303000126,50706.6385788 2025-11-10,05:58:20.000,314,11083982,-795,0,1762754299,15164.16835072,175.78619867999805,50706.66652728001 2025-11-10,05:58:21.000,314,11083864,-795,0,1762754300,15164.12793286,175.82849346000148,50706.603643200004 2025-11-10,05:58:22.000,314,11083878,-795,0,1762754301,15164.16835072,175.80029694000405,50706.76434696001 2025-11-10,05:58:23.000,314,11083824,-795,0,1762754302,15164.08077868999,175.83554259000084,50706.58268184 2025-11-10,05:58:24.000,314,11083931,-795,0,1762754303,15164.06730607,175.80029694000405,50706.58966896 2025-11-10,05:58:25.000,314,11083861,-795,0,1762754304,15164.013415589994,175.82144433000212,50706.575694720006 2025-11-10,05:58:26.000,314,11083812,-795,0,1762754305,15163.966261419999,175.9060338900017,50706.64556592001 2025-11-10,05:58:27.000,314,11083965,-795,0,1762754306,15164.006679279999,175.84964084999956,50706.63159168 2025-11-10,05:58:28.000,314,11083962,-795,0,1762754307,15164.013415589994,175.8425917200002,50706.61761744001 2025-11-10,05:58:29.000,314,11083903,-795,0,1762754308,15163.952788799994,175.81439520000276,50706.61063032 2025-11-10,05:58:30.000,314,11083855,-795,0,1762754309,15163.925843559999,175.88488650000363,50706.65255304 2025-11-10,05:58:31.000,314,11083920,-795,0,1762754310,15163.925843559999,175.88488650000363,50706.58966896 2025-11-10,05:58:32.000,314,11083987,-795,0,1762754311,15163.871953079994,175.8707882400049,50706.52678488001 2025-11-10,05:58:33.000,314,11083912,-795,0,1762754312,15163.845007839998,175.8707882400049,50706.65255304 2025-11-10,05:58:34.000,314,11083952,-795,0,1762754313,15163.898898319989,175.91308302000107,50706.73639848001 2025-11-10,05:58:35.000,314,11083962,-795,0,1762754314,15163.851744149993,175.89898476000235,50706.73639848001 2025-11-10,05:58:36.000,314,11083962,-795,0,1762754315,15163.905634629999,175.9412795399985,50706.603643200004 2025-11-10,05:58:37.000,314,11083991,-795,0,1762754316,15163.851744149993,175.9412795399985,50706.68748864 2025-11-10,05:58:38.000,314,11083936,-795,0,1762754317,15163.804589979998,175.93423040999915,50706.65954016 2025-11-10,05:58:39.000,314,11083927,-795,0,1762754318,15163.824798909998,175.94832866999786,50706.66652728001 2025-11-10,05:58:40.000,314,11083890,-795,0,1762754319,15163.757435809988,175.97652519000258,50706.58966896 2025-11-10,05:58:41.000,314,11083993,-795,0,1762754320,15163.750699499993,175.98357432000194,50706.61063032 2025-11-10,05:58:42.000,314,11083989,-795,0,1762754321,15163.743963189998,176.04701649000344,50706.64556592001 2025-11-10,05:58:43.000,314,11083935,-795,0,1762754322,15163.710281639993,176.0258690999981,50706.64556592001 2025-11-10,05:58:44.000,314,11083897,-795,0,1762754323,15163.669863779993,175.98357432000194,50706.61063032 2025-11-10,05:58:45.000,314,11083930,-795,0,1762754324,15163.649654849993,176.06111475000216,50706.68050152 2025-11-10,05:58:46.000,314,11083922,-795,0,1762754325,15163.622709609997,176.06816388000152,50706.68748864 2025-11-10,05:58:47.000,314,11083963,-795,0,1762754326,15163.528401269992,176.09636039999896,50706.64556592001 2025-11-10,05:58:48.000,314,11083976,-795,0,1762754327,15163.521664959997,176.17390082999918,50706.70146288 2025-11-10,05:58:49.000,314,11083913,-795,0,1762754328,15163.494719720002,176.09636039999896,50706.603643200004 2025-11-10,05:58:50.000,314,11083872,-795,0,1762754329,15163.461038169997,176.14570431000175,50706.65255304 2025-11-10,05:58:51.000,314,11083916,-795,0,1762754330,15163.413884000001,176.1879990899979,50706.722424240004 2025-11-10,05:58:52.000,314,11083880,-795,0,1762754331,15163.467774479992,176.19504822000454,50706.73639848001 2025-11-10,05:58:53.000,314,11083960,-795,0,1762754332,15163.353257210001,176.2373430000007,50706.72941136 2025-11-10,05:58:54.000,314,11083946,-795,0,1762754333,15163.353257210001,176.28668691000348,50706.72941136 2025-11-10,05:58:55.000,314,11083838,-795,0,1762754334,15163.306103039991,176.2514412599994,50706.70845 2025-11-10,05:58:56.000,314,11083865,-795,0,1762754335,15163.312839350001,176.32898168999964,50706.68050152 2025-11-10,05:58:57.000,314,11083915,-795,0,1762754336,15163.312839350001,176.32193256000028,50706.75735984 2025-11-10,05:58:58.000,314,11083859,-795,0,1762754337,15163.218531009996,176.29373604000284,50706.75735984 2025-11-10,05:58:59.000,314,11083864,-795,0,1762754338,15163.157904219996,176.3642273400037,50706.76434696001 2025-11-10,05:59:00.000,314,11083944,-795,0,1762754339,15163.20505838999,176.37832560000243,50706.792295440006 2025-11-10,05:59:01.000,314,11083890,-795,0,1762754340,15163.17137684,176.336030819999,50706.771334080004 2025-11-10,05:59:02.000,314,11083977,-795,0,1762754341,15163.13095898,176.35717821000435,50706.80626968 2025-11-10,05:59:03.000,314,11083894,-795,0,1762754342,15163.04338694999,176.40652211999986,50706.743385600006 2025-11-10,05:59:04.000,314,11083941,-795,0,1762754343,15163.04338694999,176.40652211999986,50706.72941136 2025-11-10,05:59:05.000,314,11083880,-795,0,1762754344,15163.07033219,176.44176777000393,50706.72941136 2025-11-10,05:59:06.000,314,11083866,-795,0,1762754345,15163.00296908999,176.42062037999858,50706.75735984 2025-11-10,05:59:07.000,314,11083925,-795,0,1762754346,15162.96255122999,176.5122590700048,50706.792295440006 2025-11-10,05:59:08.000,314,11083957,-795,0,1762754347,15162.96255122999,176.4981608099988,50706.80626968 2025-11-10,05:59:09.000,314,11083840,-795,0,1762754348,15162.94234229999,176.47701342000073,50706.75037272 2025-11-10,05:59:10.000,314,11083905,-795,0,1762754349,15162.92213336999,176.45586603000265,50706.73639848001 2025-11-10,05:59:11.000,314,11083885,-795,0,1762754350,15162.82108871999,176.4488169000033,50706.68748864 2025-11-10,05:59:12.000,314,11083933,-795,0,1762754351,15162.854770269994,176.47701342000073,50706.771334080004 2025-11-10,05:59:13.000,314,11083826,-795,0,1762754352,15162.90192443999,176.45586603000265,50706.73639848001 2025-11-10,05:59:14.000,314,11083886,-795,0,1762754353,15162.86824289,176.5122590700048,50706.743385600006 2025-11-10,05:59:15.000,314,11083803,-795,0,1762754354,15162.827825029999,176.45586603000265,50706.71543712001 2025-11-10,05:59:16.000,314,11083893,-795,0,1762754355,15162.88845182,176.47701342000073,50706.69447576001 2025-11-10,05:59:17.000,314,11084014,-795,0,1762754356,15162.915397059995,176.3994729900005,50706.70146288 2025-11-10,05:59:18.000,314,11083882,-795,0,1762754357,15162.874979199994,176.42766950999794,50706.70845 2025-11-10,05:59:19.000,314,11083863,-795,0,1762754358,15162.88171550999,176.3853747300018,50706.70146288 2025-11-10,05:59:20.000,314,11083924,-795,0,1762754359,15162.915397059995,176.42062037999858,50706.72941136 2025-11-10,05:59:21.000,314,11083899,-795,0,1762754360,15162.88845182,176.41357124999922,50706.65255304 2025-11-10,05:59:22.000,314,11083857,-795,0,1762754361,15162.90866075,176.3642273400037,50706.603643200004 2025-11-10,05:59:23.000,314,11083897,-795,0,1762754362,15162.86824289,176.35717821000435,50706.624604560006 2025-11-10,05:59:24.000,314,11083863,-795,0,1762754363,15162.96255122999,176.34307994999836,50706.673514400005 2025-11-10,05:59:25.000,314,11083858,-795,0,1762754364,15162.96255122999,176.336030819999,50706.70146288 2025-11-10,05:59:26.000,314,11083812,-795,0,1762754365,15162.935605989995,176.34307994999836,50706.673514400005 2025-11-10,05:59:27.000,314,11083875,-795,0,1762754366,15162.90866075,176.30783430000156,50706.61063032 2025-11-10,05:59:28.000,314,11083896,-795,0,1762754367,15162.92213336999,176.31488343000092,50706.65954016 2025-11-10,05:59:29.000,314,11083869,-795,0,1762754368,15162.90192443999,176.25849038999877,50706.63159168 2025-11-10,05:59:30.000,314,11083905,-795,0,1762754369,15162.92886968,176.28668691000348,50706.58268184 2025-11-10,05:59:31.000,314,11083932,-795,0,1762754370,15162.96255122999,176.2373430000007,50706.61063032 2025-11-10,05:59:32.000,314,11083973,-795,0,1762754371,15162.94907861,176.29373604000284,50706.49184928 2025-11-10,05:59:33.000,314,11083804,-795,0,1762754372,15162.976023849995,176.28668691000348,50706.49184928 2025-11-10,05:59:34.000,314,11083818,-795,0,1762754373,15163.0097054,176.26553951999813,50706.56870760001 2025-11-10,05:59:35.000,314,11083876,-795,0,1762754374,15163.0097054,176.22324474000197,50706.61063032 2025-11-10,05:59:36.000,314,11083960,-795,0,1762754375,15163.0097054,176.2373430000007,50706.61761744001 2025-11-10,05:59:37.000,314,11083852,-795,0,1762754376,15162.955814919995,176.28668691000348,50706.56870760001 2025-11-10,05:59:38.000,314,11083910,-795,0,1762754377,15162.976023849995,176.26553951999813,50706.54075912 2025-11-10,05:59:39.000,314,11083886,-795,0,1762754378,15163.02991433,176.27258865000476,50706.64556592001 2025-11-10,05:59:40.000,314,11083997,-795,0,1762754379,15162.98949647,176.24439213000005,50706.52678488001 2025-11-10,05:59:41.000,314,11083846,-795,0,1762754380,15162.94907861,176.2373430000007,50706.54075912 2025-11-10,05:59:42.000,314,11083869,-795,0,1762754381,15162.96255122999,176.21619561000261,50706.533772 2025-11-10,05:59:43.000,314,11083950,-795,0,1762754382,15163.016441709995,176.21619561000261,50706.533772 2025-11-10,05:59:44.000,314,11083902,-795,0,1762754383,15162.976023849995,176.20914648000326,50706.6385788 2025-11-10,05:59:45.000,314,11083900,-795,0,1762754384,15163.00296908999,176.20914648000326,50706.54774624001 2025-11-10,05:59:46.000,314,11083852,-795,0,1762754385,15162.96255122999,176.25849038999877,50706.533772 2025-11-10,05:59:47.000,314,11083803,-795,0,1762754386,15162.98949647,176.27258865000476,50706.58966896 2025-11-10,05:59:48.000,314,11083943,-795,0,1762754387,15163.016441709995,176.25849038999877,50706.52678488001 2025-11-10,05:59:49.000,314,11083892,-795,0,1762754388,15163.00296908999,176.24439213000005,50706.54075912 2025-11-10,05:59:50.000,314,11083835,-795,0,1762754389,15163.0097054,176.27258865000476,50706.54075912 2025-11-10,05:59:51.000,314,11083851,-795,0,1762754390,15163.0097054,176.26553951999813,50706.54774624001 2025-11-10,05:59:52.000,314,11083853,-795,0,1762754391,15162.96928754,176.26553951999813,50706.51281064 2025-11-10,05:59:53.000,314,11083833,-795,0,1762754392,15162.96255122999,176.29373604000284,50706.408003840006 2025-11-10,05:59:54.000,314,11083858,-795,0,1762754393,15162.96928754,176.3007851700022,50706.505823520005 2025-11-10,05:59:55.000,314,11083921,-795,0,1762754394,15162.895188129994,176.21619561000261,50706.49883640001 2025-11-10,05:59:56.000,314,11083929,-795,0,1762754395,15162.996232779995,176.2514412599994,50706.4639008 2025-11-10,05:59:57.000,314,11083845,-795,0,1762754396,15162.88171550999,176.28668691000348,50706.47088792 2025-11-10,05:59:58.000,314,11083888,-795,0,1762754397,15162.86824289,176.22324474000197,50706.54075912 2025-11-10,05:59:59.000,314,11083829,-795,0,1762754398,15162.90866075,176.27258865000476,50706.44293944 2025-11-10,06:00:00.000,314,11083919,-795,0,1762754399,15162.84803396,176.27258865000476,50706.44992656001 2025-11-10,06:00:01.000,314,11083828,-795,0,1762754400,15162.874979199994,176.27963778000412,50706.42896520001 2025-11-10,06:00:02.000,314,11083758,-795,0,1762754401,15162.88845182,176.32898168999964,50706.58268184 2025-11-10,06:00:03.000,314,11083851,-795,0,1762754402,15162.834561339994,176.24439213000005,50706.54774624001 2025-11-10,06:00:04.000,314,11083856,-795,0,1762754403,15162.80087978999,176.28668691000348,50706.554733360004 2025-11-10,06:00:05.000,314,11083885,-795,0,1762754404,15162.84803396,176.32193256000028,50706.44293944 2025-11-10,06:00:06.000,314,11083774,-795,0,1762754405,15162.76046192999,176.2514412599994,50706.48486216 2025-11-10,06:00:07.000,314,11083950,-795,0,1762754406,15162.78067085999,176.32898168999964,50706.456913680006 2025-11-10,06:00:08.000,314,11083833,-795,0,1762754407,15162.693098829994,176.35717821000435,50706.49184928 2025-11-10,06:00:09.000,314,11083877,-795,0,1762754408,15162.706571449999,176.27258865000476,50706.435952320004 2025-11-10,06:00:10.000,314,11083910,-795,0,1762754409,15162.679626209989,176.336030819999,50706.49184928 2025-11-10,06:00:11.000,314,11083804,-795,0,1762754410,15162.618999419989,176.28668691000348,50706.49184928 2025-11-10,06:00:12.000,314,11083884,-795,0,1762754411,15162.598790489988,176.3501290799977,50706.456913680006 2025-11-10,06:00:13.000,314,11083911,-795,0,1762754412,15162.571845249993,176.32898168999964,50706.48486216 2025-11-10,06:00:14.000,314,11083941,-795,0,1762754413,15162.558372629988,176.28668691000348,50706.49883640001 2025-11-10,06:00:15.000,314,11083881,-795,0,1762754414,15162.517954769988,176.30783430000156,50706.4639008 2025-11-10,06:00:16.000,314,11083802,-795,0,1762754415,15162.450591669993,176.26553951999813,50706.49883640001 2025-11-10,06:00:17.000,314,11083927,-795,0,1762754416,15162.484273219998,176.28668691000348,50706.44992656001 2025-11-10,06:00:18.000,314,11083907,-795,0,1762754417,15162.416910120002,176.2373430000007,50706.40101672001 2025-11-10,06:00:19.000,314,11083789,-795,0,1762754418,15162.369755949992,176.22324474000197,50706.51281064 2025-11-10,06:00:20.000,314,11083943,-795,0,1762754419,15162.389964879992,176.28668691000348,50706.65954016 2025-11-10,06:00:21.000,314,11083831,-795,0,1762754420,15162.315865470002,176.2514412599994,50706.61063032 2025-11-10,06:00:22.000,314,11083847,-795,0,1762754421,15162.288920229992,176.30783430000156,50706.435952320004 2025-11-10,06:00:23.000,314,11083836,-795,0,1762754422,15162.255238680002,176.26553951999813,50706.554733360004 2025-11-10,06:00:24.000,314,11083837,-795,0,1762754423,15162.201348199997,176.25849038999877,50706.70845 2025-11-10,06:00:25.000,314,11083873,-795,0,1762754424,15162.140721409996,176.3007851700022,50706.58966896 2025-11-10,06:00:26.000,314,11083817,-795,0,1762754425,15162.127248789991,176.27258865000476,50706.56870760001 2025-11-10,06:00:27.000,314,11083833,-795,0,1762754426,15162.080094619996,176.24439213000005,50706.554733360004 2025-11-10,06:00:28.000,314,11083927,-795,0,1762754427,15162.05314938,176.23029387000133,50706.56870760001 2025-11-10,06:00:29.000,314,11083766,-795,0,1762754428,15162.005995209991,176.35717821000435,50706.554733360004 2025-11-10,06:00:30.000,314,11083970,-795,0,1762754429,15161.99252259,176.22324474000197,50706.603643200004 2025-11-10,06:00:31.000,314,11083833,-795,0,1762754430,15161.97231366,176.28668691000348,50706.505823520005 2025-11-10,06:00:32.000,314,11083896,-795,0,1762754431,15161.94536841999,176.3007851700022,50706.65255304 2025-11-10,06:00:33.000,314,11083910,-795,0,1762754432,15161.958841039996,176.32898168999964,50706.554733360004 2025-11-10,06:00:34.000,314,11083859,-795,0,1762754433,15161.91168687,176.30783430000156,50706.58268184 2025-11-10,06:00:35.000,314,11083891,-795,0,1762754434,15161.79043329,176.3501290799977,50706.61063032 2025-11-10,06:00:36.000,314,11083949,-795,0,1762754435,15161.78369697999,176.35717821000435,50706.52678488001 2025-11-10,06:00:37.000,314,11083806,-795,0,1762754436,15161.78369697999,176.42766950999794,50706.54075912 2025-11-10,06:00:38.000,314,11083879,-795,0,1762754437,15161.736542809995,176.41357124999922,50706.48486216 2025-11-10,06:00:39.000,314,11083826,-795,0,1762754438,15161.716333879995,176.47701342000073,50706.554733360004 2025-11-10,06:00:40.000,314,11083832,-795,0,1762754439,15161.675916019994,176.462915160002,50706.603643200004 2025-11-10,06:00:41.000,314,11083916,-795,0,1762754440,15161.588343989999,176.462915160002,50706.56172048 2025-11-10,06:00:42.000,314,11083858,-795,0,1762754441,15161.58160767999,176.4840625500001,50706.47088792 2025-11-10,06:00:43.000,314,11083890,-795,0,1762754442,15161.568135059999,176.50520993999817,50706.44992656001 2025-11-10,06:00:44.000,314,11083927,-795,0,1762754443,15161.541189819989,176.5475047200016,50706.51281064 2025-11-10,06:00:45.000,314,11083838,-795,0,1762754444,15161.494035649994,176.52635733000352,50706.56172048 2025-11-10,06:00:46.000,314,11083795,-795,0,1762754445,15161.440145169989,176.56160298000032,50706.51281064 2025-11-10,06:00:47.000,314,11083891,-795,0,1762754446,15161.426672549998,176.5827503699984,50706.44293944 2025-11-10,06:00:48.000,314,11083798,-795,0,1762754447,15161.392990999993,176.62504515000182,50706.65255304 2025-11-10,06:00:49.000,314,11083864,-795,0,1762754448,15161.379518379988,176.56160298000032,50706.58268184 2025-11-10,06:00:50.000,314,11083852,-795,0,1762754449,15161.413199929993,176.5827503699984,50706.51281064 2025-11-10,06:00:51.000,314,11083862,-795,0,1762754450,15161.291946349993,176.68143819000397,50706.56870760001 2025-11-10,06:00:52.000,314,11083765,-795,0,1762754451,15161.305418969998,176.68143819000397,50706.505823520005 2025-11-10,06:00:53.000,314,11083806,-795,0,1762754452,15161.318891589988,176.63209428000118,50706.554733360004 2025-11-10,06:00:54.000,314,11083868,-795,0,1762754453,15161.305418969998,176.68143819000397,50706.58268184 2025-11-10,06:00:55.000,314,11083868,-795,0,1762754454,15161.305418969998,176.66733992999798,50706.554733360004 2025-11-10,06:00:56.000,314,11083840,-795,0,1762754455,15161.298682659988,176.7096347100014,50706.56172048 2025-11-10,06:00:57.000,314,11083870,-795,0,1762754456,15161.291946349993,176.7448803599982,50706.49883640001 2025-11-10,06:00:58.000,314,11083850,-795,0,1762754457,15161.251528489993,176.6955364500027,50706.48486216 2025-11-10,06:00:59.000,314,11083930,-795,0,1762754458,15161.244792179998,176.75192949000484,50706.49184928 2025-11-10,06:01:00.000,314,11083884,-795,0,1762754459,15161.238055870002,176.77307688000292,50706.56870760001 2025-11-10,06:01:01.000,314,11083766,-755,0,1762754460,15161.278473729988,176.8083225299997,50706.49184928 2025-11-10,06:01:02.000,314,11083914,-795,0,1762754461,15161.251528489993,176.78012601000228,50706.56870760001 2025-11-10,06:01:03.000,314,11083858,-795,0,1762754462,15161.251528489993,176.8576664400025,50706.51281064 2025-11-10,06:01:04.000,314,11083890,-795,0,1762754463,15161.224583249998,176.88586295999994,50706.61063032 2025-11-10,06:01:05.000,314,11083902,-795,0,1762754464,15161.251528489993,176.78717514000164,50706.533772 2025-11-10,06:01:06.000,314,11083866,-795,0,1762754465,15161.190901699993,176.8576664400025,50706.58268184 2025-11-10,06:01:07.000,314,11083795,-795,0,1762754466,15161.204374319997,176.89996121999866,50706.47787504001 2025-11-10,06:01:08.000,314,11083848,-795,0,1762754467,15161.197638010002,176.97045251999953,50706.52678488001 2025-11-10,06:01:09.000,314,11083899,-795,0,1762754468,15161.184165389997,176.9422560000021,50706.49184928 2025-11-10,06:01:10.000,314,11083905,-795,0,1762754469,15161.150483839992,176.9563542600008,50706.533772 2025-11-10,06:01:11.000,314,11083875,-795,0,1762754470,15161.116802290002,176.99159991000488,50706.47787504001 2025-11-10,06:01:12.000,314,11083772,-795,0,1762754471,15161.089857049992,176.9563542600008,50706.51979776 2025-11-10,06:01:13.000,314,11083823,-795,0,1762754472,15161.130274909992,176.94930513000145,50706.56870760001 2025-11-10,06:01:14.000,314,11083784,-795,0,1762754473,15161.042702879997,177.01274730000296,50706.554733360004 2025-11-10,06:01:15.000,314,11083856,-795,0,1762754474,15161.042702879997,177.04799294999975,50706.4639008 2025-11-10,06:01:16.000,314,11083831,-795,0,1762754475,15161.035966570002,177.0409438200004,50706.52678488001 2025-11-10,06:01:17.000,314,11083868,-795,0,1762754476,15161.056175500002,177.01274730000296,50706.47088792 2025-11-10,06:01:18.000,314,11083872,-795,0,1762754477,15161.029230259992,177.0409438200004,50706.505823520005 2025-11-10,06:01:19.000,314,11083867,-795,0,1762754478,15161.015757640002,177.12553337999998,50706.51281064 2025-11-10,06:01:20.000,314,11083782,-795,0,1762754479,15161.035966570002,177.19602468000085,50706.54774624001 2025-11-10,06:01:21.000,314,11083858,-795,0,1762754480,15161.009021329992,177.1889755500015,50706.56870760001 2025-11-10,06:01:22.000,314,11083882,-795,0,1762754481,15160.995548710001,177.2030738100002,50706.575694720006 2025-11-10,06:01:23.000,314,11083811,-795,0,1762754482,15160.948394539992,177.21012293999956,50706.505823520005 2025-11-10,06:01:24.000,314,11083770,-795,0,1762754483,15160.968603469992,177.2665159800017,50706.58268184 2025-11-10,06:01:25.000,314,11083823,-795,0,1762754484,15160.934921920001,177.24536859000364,50706.51979776 2025-11-10,06:01:26.000,314,11083860,-795,0,1762754485,15160.874295130001,177.30881075999787,50706.554733360004 2025-11-10,06:01:27.000,314,11083879,-795,0,1762754486,15160.907976679991,177.30881075999787,50706.49184928 2025-11-10,06:01:28.000,314,11083875,-795,0,1762754487,15160.887767749991,177.35815467000066,50706.58268184 2025-11-10,06:01:29.000,314,11083913,-795,0,1762754488,15160.860822509996,177.35815467000066,50706.58966896 2025-11-10,06:01:30.000,314,11083917,-795,0,1762754489,15160.867558819991,177.42864597000153,50706.68050152 2025-11-10,06:01:31.000,314,11083900,-795,0,1762754490,15160.77325048,177.52028466000047,50706.59665608001 2025-11-10,06:01:32.000,314,11083838,-795,0,1762754491,15160.806932029991,177.4991372700024,50706.65255304 2025-11-10,06:01:33.000,314,11083865,-795,0,1762754492,15160.73283262,177.5625794400039,50706.52678488001 2025-11-10,06:01:34.000,314,11083915,-795,0,1762754493,15160.72609630999,177.5484811799979,50706.54075912 2025-11-10,06:01:35.000,314,11083906,-795,0,1762754494,15160.759777859996,177.56962857000326,50706.624604560006 2025-11-10,06:01:36.000,314,11083940,-795,0,1762754495,15160.69241476,177.5978250900007,50706.52678488001 2025-11-10,06:01:37.000,314,11083883,-795,0,1762754496,15160.658733209995,177.68241465000028,50706.56870760001 2025-11-10,06:01:38.000,314,11083930,-795,0,1762754497,15160.70588737999,177.62602160999813,50706.603643200004 2025-11-10,06:01:39.000,314,11083894,-795,0,1762754498,15160.68567844999,177.6612672600022,50706.54774624001 2025-11-10,06:01:40.000,314,11083903,-795,0,1762754499,15160.67220583,177.61192334999942,50706.533772 2025-11-10,06:01:41.000,314,11083896,-795,0,1762754500,15160.70588737999,177.71061116999772,50706.65255304 2025-11-10,06:01:42.000,314,11083899,-795,0,1762754501,15160.6519969,177.6612672600022,50706.54774624001 2025-11-10,06:01:43.000,314,11083929,-795,0,1762754502,15160.678942139995,177.67536552000092,50706.624604560006 2025-11-10,06:01:44.000,314,11083893,-795,0,1762754503,15160.75304155,177.696512909999,50706.71543712001 2025-11-10,06:01:45.000,314,11083938,-795,0,1762754504,15160.73283262,177.64011987000413,50706.65255304 2025-11-10,06:01:46.000,314,11083911,-795,0,1762754505,15160.739568929996,177.75290595000115,50706.65255304 2025-11-10,06:01:47.000,314,11083908,-755,0,1762754506,15160.699151069995,177.696512909999,50706.64556592001 2025-11-10,06:01:48.000,314,11083766,-795,0,1762754507,15160.739568929996,177.60487422000006,50706.61063032 2025-11-10,06:01:49.000,314,11083867,-795,0,1762754508,15160.72609630999,177.6471690000035,50706.61063032 2025-11-10,06:01:50.000,314,11083861,-795,0,1762754509,15160.69241476,177.71061116999772,50706.65954016 2025-11-10,06:01:51.000,314,11083791,-795,0,1762754510,15160.70588737999,177.61192334999942,50706.65255304 2025-11-10,06:01:52.000,314,11083902,-795,0,1762754511,15160.699151069995,177.7599550800005,50706.65954016 2025-11-10,06:01:53.000,314,11083827,-795,0,1762754512,15160.72609630999,177.696512909999,50706.624604560006 2025-11-10,06:01:54.000,314,11083832,-795,0,1762754513,15160.76651416999,177.696512909999,50706.673514400005 2025-11-10,06:01:55.000,314,11083866,-755,0,1762754514,15160.72609630999,177.68946377999964,50706.603643200004 2025-11-10,06:01:56.000,314,11083875,-795,0,1762754515,15160.69241476,177.696512909999,50706.554733360004 2025-11-10,06:01:57.000,314,11083894,-795,0,1762754516,15160.71262369,177.68946377999964,50706.533772 2025-11-10,06:01:58.000,314,11083899,-795,0,1762754517,15160.75304155,177.696512909999,50706.58268184 2025-11-10,06:01:59.000,314,11083904,-795,0,1762754518,15160.759777859996,177.6471690000035,50706.47787504001 2025-11-10,06:02:00.000,314,11083868,-795,0,1762754519,15160.800195719996,177.65421813000285,50706.56870760001 2025-11-10,06:02:01.000,314,11083903,-795,0,1762754520,15160.77325048,177.60487422000006,50706.61063032 2025-11-10,06:02:02.000,314,11083884,-795,0,1762754521,15160.806932029991,177.55553031000454,50706.58966896 2025-11-10,06:02:03.000,314,11083889,-795,0,1762754522,15160.79345941,177.61192334999942,50706.624604560006 2025-11-10,06:02:04.000,314,11083995,-795,0,1762754523,15160.881031439996,177.60487422000006,50706.58268184 2025-11-10,06:02:05.000,314,11083890,-795,0,1762754524,15160.860822509996,177.55553031000454,50706.65954016 2025-11-10,06:02:06.000,314,11083895,-795,0,1762754525,15160.941658229996,177.56962857000326,50706.6385788 2025-11-10,06:02:07.000,314,11083905,-795,0,1762754526,15160.941658229996,177.5978250900007,50706.59665608001 2025-11-10,06:02:08.000,314,11083897,-795,0,1762754527,15161.042702879997,177.61897247999877,50706.61761744001 2025-11-10,06:02:09.000,314,11083866,-795,0,1762754528,15161.002285019997,177.5484811799979,50706.61063032 2025-11-10,06:02:10.000,314,11083955,-795,0,1762754529,15161.076384430002,177.50618640000175,50706.61063032 2025-11-10,06:02:11.000,314,11083847,-795,0,1762754530,15161.116802290002,177.39340032000473,50706.51281064 2025-11-10,06:02:12.000,314,11083899,-795,0,1762754531,15161.110065979992,177.5343829199992,50706.533772 2025-11-10,06:02:13.000,314,11083886,-795,0,1762754532,15161.116802290002,177.46389161999832,50706.49184928 2025-11-10,06:02:14.000,314,11083939,-795,0,1762754533,15161.150483839992,177.4145477100028,50706.435952320004 2025-11-10,06:02:15.000,314,11083905,-795,0,1762754534,15161.217846940002,177.48503901000367,50706.41499096 2025-11-10,06:02:16.000,314,11083962,-795,0,1762754535,15161.244792179998,177.44274423000024,50706.47088792 2025-11-10,06:02:17.000,314,11083934,-795,0,1762754536,15161.244792179998,177.4145477100028,50706.49184928 2025-11-10,06:02:18.000,314,11083843,-795,0,1762754537,15161.325627899998,177.37930205999874,50706.49883640001 2025-11-10,06:02:19.000,314,11083821,-795,0,1762754538,15161.366045759998,177.37930205999874,50706.456913680006 2025-11-10,06:02:20.000,314,11083820,-795,0,1762754539,15161.399727309989,177.37930205999874,50706.47787504001 2025-11-10,06:02:21.000,314,11083949,-795,0,1762754540,15161.446881479998,177.3158598900045,50706.44293944 2025-11-10,06:02:22.000,314,11083878,-795,0,1762754541,15161.440145169989,177.3017616299985,50706.40101672001 2025-11-10,06:02:23.000,314,11083811,-795,0,1762754542,15161.473826719994,177.3017616299985,50706.41499096 2025-11-10,06:02:24.000,314,11083868,-795,0,1762754543,15161.507508269999,177.23127032999764,50706.456913680006 2025-11-10,06:02:25.000,314,11084003,-795,0,1762754544,15161.527717199999,177.24536859000364,50706.47787504001 2025-11-10,06:02:26.000,314,11083934,-795,0,1762754545,15161.608552919999,177.23831946000428,50706.47088792 2025-11-10,06:02:27.000,314,11083924,-795,0,1762754546,15161.62202553999,177.24536859000364,50706.58268184 2025-11-10,06:02:28.000,314,11083881,-795,0,1762754547,15161.68265232999,177.252417720003,50706.47787504001 2025-11-10,06:02:29.000,314,11083830,-795,0,1762754548,15161.66917971,177.3017616299985,50706.51979776 2025-11-10,06:02:30.000,314,11083949,-795,0,1762754549,15161.68265232999,177.27356511000107,50706.54075912 2025-11-10,06:02:31.000,314,11083892,-795,0,1762754550,15161.74327911999,177.25946685000235,50706.52678488001 2025-11-10,06:02:32.000,314,11083820,-795,0,1762754551,15161.74327911999,177.37225292999938,50706.51979776 2025-11-10,06:02:33.000,314,11083827,-795,0,1762754552,15161.756751739995,177.3158598900045,50706.54075912 2025-11-10,06:02:34.000,314,11083749,-795,0,1762754553,15161.68938864,177.3863511899981,50706.51281064 2025-11-10,06:02:35.000,314,11083909,-795,0,1762754554,15161.75001543,177.4004494500041,50706.603643200004 2025-11-10,06:02:36.000,314,11083817,-795,0,1762754555,15161.7298065,177.36520380000002,50706.533772 2025-11-10,06:02:37.000,314,11083815,-715,0,1762754556,15161.68938864,177.40749858000345,50706.51979776 2025-11-10,06:02:38.000,314,11083851,-795,0,1762754557,15161.716333879995,177.37930205999874,50706.49184928 2025-11-10,06:02:39.000,314,11083864,-795,0,1762754558,15161.675916019994,177.46389161999832,50706.49883640001 2025-11-10,06:02:40.000,314,11083932,-795,0,1762754559,15161.68265232999,177.40749858000345,50706.48486216 2025-11-10,06:02:41.000,314,11083886,-795,0,1762754560,15161.66917971,177.43569510000088,50706.58966896 2025-11-10,06:02:42.000,314,11083826,-595,0,1762754561,15161.70286125999,177.44274423000024,50706.49883640001 2025-11-10,06:02:43.000,314,11083919,-795,0,1762754562,15161.70959757,177.39340032000473,50706.575694720006 2025-11-10,06:02:44.000,314,11083948,-795,0,1762754563,15161.696124949995,177.42864597000153,50706.603643200004 2025-11-10,06:02:45.000,314,11083947,-795,0,1762754564,15161.76348804999,177.43569510000088,50706.54774624001 2025-11-10,06:02:46.000,314,11083831,-795,0,1762754565,15161.70286125999,177.39340032000473,50706.51979776 2025-11-10,06:02:47.000,314,11083792,-795,0,1762754566,15161.776960669995,177.36520380000002,50706.533772 2025-11-10,06:02:48.000,314,11083815,-795,0,1762754567,15161.857796389995,177.36520380000002,50706.65954016 2025-11-10,06:02:49.000,314,11083960,-795,0,1762754568,15161.857796389995,177.3511055400013,50706.51979776 2025-11-10,06:02:50.000,314,11083948,-795,0,1762754569,15161.87126901,177.37930205999874,50706.603643200004 2025-11-10,06:02:51.000,314,11083878,-795,0,1762754570,15161.87126901,177.29471249999915,50706.6385788 2025-11-10,06:02:52.000,314,11083969,-795,0,1762754571,15161.90495055999,177.3158598900045,50706.56870760001 2025-11-10,06:02:53.000,314,11083808,-795,0,1762754572,15161.938632109996,177.28061424000043,50706.58268184 2025-11-10,06:02:54.000,314,11083921,-795,0,1762754573,15161.918423179995,177.24536859000364,50706.603643200004 2025-11-10,06:02:55.000,314,11083939,-795,0,1762754574,15161.91168687,177.1678281600034,50706.673514400005 2025-11-10,06:02:56.000,314,11083862,-795,0,1762754575,15161.94536841999,177.1678281600034,50706.68748864 2025-11-10,06:02:57.000,314,11083841,-795,0,1762754576,15161.999258899996,177.11143512000126,50706.56172048 2025-11-10,06:02:58.000,314,11083947,-795,0,1762754577,15162.039676759996,177.1043859900019,50706.624604560006 2025-11-10,06:02:59.000,314,11083897,-795,0,1762754578,15162.107039859991,177.06914033999783,50706.603643200004 2025-11-10,06:03:00.000,314,11083902,-795,0,1762754579,15162.120512479996,177.01979643000232,50706.61063032 2025-11-10,06:03:01.000,314,11083941,-795,0,1762754580,15162.093567240001,177.01274730000296,50706.58966896 2025-11-10,06:03:02.000,314,11083910,-795,0,1762754581,15162.147457719992,176.87881383000058,50706.59665608001 2025-11-10,06:03:03.000,314,11083950,-795,0,1762754582,15162.181139269996,176.85061731000314,50706.68748864 2025-11-10,06:03:04.000,314,11083864,-795,0,1762754583,15162.228293439992,176.81537165999907,50706.722424240004 2025-11-10,06:03:05.000,314,11083911,-795,0,1762754584,15162.201348199997,176.7307820999995,50706.68748864 2025-11-10,06:03:06.000,314,11083958,-795,0,1762754585,15162.288920229992,176.63209428000118,50706.66652728001 2025-11-10,06:03:07.000,314,11083954,-795,0,1762754586,15162.288920229992,176.65324166999926,50706.722424240004 2025-11-10,06:03:08.000,314,11083916,-795,0,1762754587,15162.309129159992,176.6109468900031,50706.624604560006 2025-11-10,06:03:09.000,314,11083911,-795,0,1762754588,15162.268711299992,176.52635733000352,50706.64556592001 2025-11-10,06:03:10.000,314,11083802,-795,0,1762754589,15162.309129159992,176.47701342000073,50706.64556592001 2025-11-10,06:03:11.000,314,11083956,-795,0,1762754590,15162.288920229992,176.46996429000137,50706.673514400005 2025-11-10,06:03:12.000,314,11083872,-795,0,1762754591,15162.356283330002,176.44176777000393,50706.56870760001 2025-11-10,06:03:13.000,314,11083842,-795,0,1762754592,15162.356283330002,176.3501290799977,50706.52678488001 2025-11-10,06:03:14.000,314,11083915,-795,0,1762754593,15162.376492260002,176.2514412599994,50706.61761744001 2025-11-10,06:03:15.000,314,11083846,-795,0,1762754594,15162.376492260002,176.25849038999877,50706.603643200004 2025-11-10,06:03:16.000,314,11084014,-795,0,1762754595,15162.437119050002,176.16685169999982,50706.624604560006 2025-11-10,06:03:17.000,314,11083878,-795,0,1762754596,15162.389964879992,176.1879990899979,50706.61063032 2025-11-10,06:03:18.000,314,11083792,-795,0,1762754597,15162.423646429997,176.08226214000024,50706.533772 2025-11-10,06:03:19.000,314,11083844,-795,0,1762754598,15162.423646429997,176.1175077900043,50706.51979776 2025-11-10,06:03:20.000,314,11083783,-795,0,1762754599,15162.443855359998,176.06816388000152,50706.63159168 2025-11-10,06:03:21.000,314,11083861,-795,0,1762754600,15162.443855359998,176.00472171,50706.56172048 2025-11-10,06:03:22.000,314,11083831,-795,0,1762754601,15162.470800599993,176.00472171,50706.61063032 2025-11-10,06:03:23.000,314,11083934,-795,0,1762754602,15162.457327980002,175.9412795399985,50706.59665608001 2025-11-10,06:03:24.000,314,11083895,-795,0,1762754603,15162.497745839988,175.84964084999956,50706.65954016 2025-11-10,06:03:25.000,314,11083906,-795,0,1762754604,15162.511218459993,175.8707882400049,50706.6385788 2025-11-10,06:03:26.000,314,11083976,-795,0,1762754605,15162.477536910003,175.83554259000084,50706.70845 2025-11-10,06:03:27.000,314,11083898,-675,0,1762754606,15162.531427389993,175.8425917200002,50706.6385788 2025-11-10,06:03:28.000,314,11083878,-795,0,1762754607,15162.544900009998,175.72275651000382,50706.624604560006 2025-11-10,06:03:29.000,314,11083932,-795,0,1762754608,15162.551636319993,175.76505128999997,50706.673514400005 2025-11-10,06:03:30.000,314,11083921,-795,0,1762754609,15162.551636319993,175.71570738000446,50706.65255304 2025-11-10,06:03:31.000,314,11083953,-795,0,1762754610,15162.538163699988,175.63111782000487,50706.61063032 2025-11-10,06:03:32.000,314,11083806,-795,0,1762754611,15162.571845249993,175.6804617300004,50706.603643200004 2025-11-10,06:03:33.000,314,11083941,-795,0,1762754612,15162.551636319993,175.63111782000487,50706.54075912 2025-11-10,06:03:34.000,314,11083897,-795,0,1762754613,15162.592054179993,175.60997042999952,50706.554733360004 2025-11-10,06:03:35.000,314,11083862,-795,0,1762754614,15162.598790489988,175.60292130000016,50706.56172048 2025-11-10,06:03:36.000,314,11083902,-795,0,1762754615,15162.605526799998,175.55357739000465,50706.61761744001 2025-11-10,06:03:37.000,314,11083940,-795,0,1762754616,15162.618999419989,175.546528259998,50706.65954016 2025-11-10,06:03:38.000,314,11083895,-795,0,1762754617,15162.632472039993,175.546528259998,50706.71543712001 2025-11-10,06:03:39.000,314,11083818,-795,0,1762754618,15162.686362519999,175.42669305000163,50706.58268184 2025-11-10,06:03:40.000,314,11083960,-795,0,1762754619,15162.666153589998,175.46193869999843,50706.65954016 2025-11-10,06:03:41.000,314,11083837,-795,0,1762754620,15162.693098829994,175.4689878299978,50706.73639848001 2025-11-10,06:03:42.000,314,11083879,-795,0,1762754621,15162.699835139989,175.3984965300042,50706.6385788 2025-11-10,06:03:43.000,314,11083913,-795,0,1762754622,15162.746989309999,175.39144740000484,50706.673514400005 2025-11-10,06:03:44.000,314,11083950,-795,0,1762754623,15162.76046192999,175.35620175000076,50706.673514400005 2025-11-10,06:03:45.000,314,11083892,-795,0,1762754624,15162.686362519999,175.35620175000076,50706.70845 2025-11-10,06:03:46.000,314,11083802,-795,0,1762754625,15162.78067085999,175.3491526200014,50706.68050152 2025-11-10,06:03:47.000,314,11083858,-795,0,1762754626,15162.78067085999,175.3491526200014,50706.673514400005 2025-11-10,06:03:48.000,314,11083919,-795,0,1762754627,15162.80087978999,175.36325088000012,50706.70146288 2025-11-10,06:03:49.000,314,11083886,-795,0,1762754628,15162.773934549994,175.2857104499999,50706.70845 2025-11-10,06:03:50.000,314,11083929,-795,0,1762754629,15162.767198239999,175.3139069700046,50706.73639848001 2025-11-10,06:03:51.000,314,11083936,-795,0,1762754630,15162.767198239999,175.20817001999967,50706.78530832001 2025-11-10,06:03:52.000,314,11083865,-795,0,1762754631,15162.746989309999,175.2011208900003,50706.80626968 2025-11-10,06:03:53.000,314,11083907,-795,0,1762754632,15162.693098829994,175.26456306000182,50706.75037272 2025-11-10,06:03:54.000,314,11083951,-795,0,1762754633,15162.713307759994,175.24341567000374,50706.7783212 2025-11-10,06:03:55.000,314,11083916,-795,0,1762754634,15162.686362519999,175.15882611000416,50706.79928256 2025-11-10,06:03:56.000,314,11083894,-795,0,1762754635,15162.625735729998,175.23636654000438,50706.78530832001 2025-11-10,06:03:57.000,314,11083807,-795,0,1762754636,15162.598790489988,175.15882611000416,50706.792295440006 2025-11-10,06:03:58.000,314,11083849,-795,0,1762754637,15162.639208349989,175.17997350000223,50706.83421816001 2025-11-10,06:03:59.000,314,11083870,-795,0,1762754638,15162.585317869998,175.17997350000223,50706.8481924 2025-11-10,06:04:00.000,314,11083829,-795,0,1762754639,15162.585317869998,175.2011208900003,50706.939024960004 2025-11-10,06:04:01.000,314,11083883,-795,0,1762754640,15162.558372629988,175.16587524000352,50706.9180636 2025-11-10,06:04:02.000,314,11083894,-795,0,1762754641,15162.504482149998,175.15882611000416,50706.87614088 2025-11-10,06:04:03.000,314,11083901,-795,0,1762754642,15162.410173809993,175.17292437000287,50706.86915376 2025-11-10,06:04:04.000,314,11083862,-795,0,1762754643,15162.484273219998,175.11653133000073,50706.90408936001 2025-11-10,06:04:05.000,314,11083916,-795,0,1762754644,15162.423646429997,175.08128568000393,50706.8481924 2025-11-10,06:04:06.000,314,11083851,-795,0,1762754645,15162.410173809993,175.10948220000137,50706.85517952 2025-11-10,06:04:07.000,314,11083947,-795,0,1762754646,15162.423646429997,175.11653133000073,50706.939024960004 2025-11-10,06:04:08.000,314,11083864,-795,0,1762754647,15162.389964879992,175.14472784999816,50706.890115120004 2025-11-10,06:04:09.000,314,11083912,-795,0,1762754648,15162.389964879992,175.06013828999858,50706.99492192 2025-11-10,06:04:10.000,314,11083866,-795,0,1762754649,15162.383228569997,175.04604002999986,50707.02985752001 2025-11-10,06:04:11.000,314,11083948,-795,0,1762754650,15162.376492260002,175.05308915999922,50706.959986320006 2025-11-10,06:04:12.000,314,11083877,-795,0,1762754651,15162.342810709997,175.02489264000178,50706.98094768001 2025-11-10,06:04:13.000,314,11083866,-795,0,1762754652,15162.349547019992,175.01079438000306,50707.02985752001 2025-11-10,06:04:14.000,314,11083838,-795,0,1762754653,15162.295656540002,175.01784351000242,50706.9879348 2025-11-10,06:04:15.000,314,11083970,-755,0,1762754654,15162.288920229992,174.99669612000434,50707.078767360006 2025-11-10,06:04:16.000,314,11083900,-795,0,1762754655,15162.322601779997,175.02489264000178,50706.99492192 2025-11-10,06:04:17.000,314,11083919,-795,0,1762754656,15162.288920229992,174.96849959999963,50707.07178024001 2025-11-10,06:04:18.000,314,11083889,-795,0,1762754657,15162.261974989997,174.9403030800022,50707.057806000004 2025-11-10,06:04:19.000,314,11083887,-795,0,1762754658,15162.261974989997,174.96145047000027,50707.057806000004 2025-11-10,06:04:20.000,314,11083863,-795,0,1762754659,15162.282183919997,174.9544013400009,50707.008896160005 2025-11-10,06:04:21.000,314,11083974,-795,0,1762754660,15162.241766059997,174.9544013400009,50707.008896160005 2025-11-10,06:04:22.000,314,11083844,-795,0,1762754661,15162.181139269996,174.975548729999,50707.106715840004 2025-11-10,06:04:23.000,314,11083849,-795,0,1762754662,15162.154194030001,174.9896469899977,50707.15562568 2025-11-10,06:04:24.000,314,11083921,-795,0,1762754663,15162.140721409996,174.96145047000027,50707.106715840004 2025-11-10,06:04:25.000,314,11083824,-795,0,1762754664,15162.160930339996,174.9544013400009,50707.14165144 2025-11-10,06:04:26.000,314,11083972,-795,0,1762754665,15162.214820820001,174.88391004000005,50707.0228704 2025-11-10,06:04:27.000,314,11083890,-795,0,1762754666,15162.194611890001,174.93325395000284,50707.09972872001 2025-11-10,06:04:28.000,314,11083919,-795,0,1762754667,15162.160930339996,174.8909591699994,50707.078767360006 2025-11-10,06:04:29.000,314,11083822,-795,0,1762754668,15162.174402960001,174.84866439000325,50707.03684464 2025-11-10,06:04:30.000,314,11083909,-795,0,1762754669,15162.174402960001,174.86981178000133,50707.06479312 2025-11-10,06:04:31.000,314,11083849,-795,0,1762754670,15162.181139269996,174.86276265000197,50707.06479312 2025-11-10,06:04:32.000,314,11083921,-795,0,1762754671,15162.160930339996,174.90505742999812,50707.0927416 2025-11-10,06:04:33.000,314,11084023,-795,0,1762754672,15162.181139269996,174.8768609100007,50707.12069008001 2025-11-10,06:04:34.000,314,11083930,-795,0,1762754673,15162.133985100001,174.82046786999854,50707.13466432 2025-11-10,06:04:35.000,314,11083906,-795,0,1762754674,15162.181139269996,174.84866439000325,50707.04383176 2025-11-10,06:04:36.000,314,11083987,-795,0,1762754675,15162.133985100001,174.88391004000005,50707.09972872001 2025-11-10,06:04:37.000,314,11083901,-795,0,1762754676,15162.167666649992,174.8909591699994,50707.09972872001 2025-11-10,06:04:38.000,314,11083975,-795,0,1762754677,15162.174402960001,174.86981178000133,50707.05081888001 2025-11-10,06:04:39.000,314,11083850,-795,0,1762754678,15162.140721409996,174.76407483000366,50707.0927416 2025-11-10,06:04:40.000,314,11083970,-795,0,1762754679,15162.154194030001,174.80636960999982,50707.05081888001 2025-11-10,06:04:41.000,314,11083946,-795,0,1762754680,15162.140721409996,174.82046786999854,50707.01588328 2025-11-10,06:04:42.000,314,11083801,-795,0,1762754681,15162.127248789991,174.86981178000133,50707.01588328 2025-11-10,06:04:43.000,314,11083966,-795,0,1762754682,15162.133985100001,174.81341873999918,50707.04383176 2025-11-10,06:04:44.000,314,11083820,-795,0,1762754683,15162.120512479996,174.8275169999979,50707.057806000004 2025-11-10,06:04:45.000,314,11083859,-795,0,1762754684,15162.147457719992,174.79932048000046,50707.09972872001 2025-11-10,06:04:46.000,314,11083937,-795,0,1762754685,15162.100303549996,174.80636960999982,50706.9879348 2025-11-10,06:04:47.000,314,11083918,-795,0,1762754686,15162.147457719992,174.78522222000174,50707.0228704 2025-11-10,06:04:48.000,314,11083923,-795,0,1762754687,15162.140721409996,174.80636960999982,50707.02985752001 2025-11-10,06:04:49.000,314,11083925,-795,0,1762754688,15162.059885689996,174.79932048000046,50707.03684464 2025-11-10,06:04:50.000,314,11083867,-795,0,1762754689,15162.086830929991,174.7922713500011,50707.008896160005 2025-11-10,06:04:51.000,314,11083868,-795,0,1762754690,15162.059885689996,174.81341873999918,50707.12069008001 2025-11-10,06:04:52.000,314,11083879,-795,0,1762754691,15162.073358310001,174.77112396000302,50707.11370296 2025-11-10,06:04:53.000,314,11083987,-795,0,1762754692,15162.120512479996,174.79932048000046,50707.13466432 2025-11-10,06:04:54.000,314,11083968,-795,0,1762754693,15162.039676759996,174.8275169999979,50707.08575448 2025-11-10,06:04:55.000,314,11083844,-795,0,1762754694,15162.019467829996,174.73587830999895,50707.106715840004 2025-11-10,06:04:56.000,314,11083927,-795,0,1762754695,15162.026204139991,174.92620482000348,50707.106715840004 2025-11-10,06:04:57.000,314,11083878,-795,0,1762754696,15162.073358310001,174.8557135200026,50707.09972872001 2025-11-10,06:04:58.000,314,11083850,-795,0,1762754697,15162.019467829996,174.86276265000197,50707.05081888001 2025-11-10,06:04:59.000,314,11083853,-795,0,1762754698,15162.073358310001,174.80636960999982,50707.13466432 2025-11-10,06:05:00.000,314,11083995,-795,0,1762754699,15162.026204139991,174.88391004000005,50707.13466432 2025-11-10,06:05:01.000,314,11083935,-795,0,1762754700,15162.039676759996,174.92620482000348,50706.96697344 2025-11-10,06:05:02.000,314,11083854,-795,0,1762754701,15162.01273152,175.0037452500037,50707.057806000004 2025-11-10,06:05:03.000,314,11083801,-795,0,1762754702,15162.066621999991,175.0037452500037,50707.057806000004 2025-11-10,06:05:04.000,314,11083856,-795,0,1762754703,15161.999258899996,174.975548729999,50707.06479312 2025-11-10,06:05:05.000,314,11083910,-795,0,1762754704,15162.01273152,174.9896469899977,50707.13466432 2025-11-10,06:05:06.000,314,11083857,-795,0,1762754705,15162.026204139991,175.0037452500037,50707.04383176 2025-11-10,06:05:07.000,314,11083949,-795,0,1762754706,15161.99252259,174.99669612000434,50707.20453552 2025-11-10,06:05:08.000,314,11083949,-795,0,1762754707,15161.97231366,175.05308915999922,50707.127677200006 2025-11-10,06:05:09.000,314,11083863,-795,0,1762754708,15161.979049969996,175.12358046000008,50707.106715840004 2025-11-10,06:05:10.000,314,11083940,-795,0,1762754709,15161.98578627999,175.09538394000265,50707.176587040005 2025-11-10,06:05:11.000,314,11083835,-795,0,1762754710,15161.938632109996,175.09538394000265,50707.13466432 2025-11-10,06:05:12.000,314,11083770,-715,0,1762754711,15161.89147794,175.15882611000416,50707.14165144 2025-11-10,06:05:13.000,314,11083785,-795,0,1762754712,15161.90495055999,175.12358046000008,50707.057806000004 2025-11-10,06:05:14.000,314,11083954,-795,0,1762754713,15161.85106008,175.16587524000352,50707.06479312 2025-11-10,06:05:15.000,314,11083865,-795,0,1762754714,15161.84432376999,175.27161219000118,50707.127677200006 2025-11-10,06:05:16.000,314,11083942,-795,0,1762754715,15161.80390590999,175.2222682799984,50707.09972872001 2025-11-10,06:05:17.000,314,11083921,-795,0,1762754716,15161.82411483999,175.32800523000333,50707.106715840004 2025-11-10,06:05:18.000,314,11083907,-795,0,1762754717,15161.79043329,175.3491526200014,50707.1626128 2025-11-10,06:05:19.000,314,11083910,-795,0,1762754718,15161.79043329,175.3491526200014,50707.106715840004 2025-11-10,06:05:20.000,314,11083810,-795,0,1762754719,15161.756751739995,175.4125947900029,50707.078767360006 2025-11-10,06:05:21.000,314,11083847,-795,0,1762754720,15161.75001543,175.3984965300042,50707.08575448 2025-11-10,06:05:22.000,314,11083895,-795,0,1762754721,15161.696124949995,175.4478404399997,50707.14863856001 2025-11-10,06:05:23.000,314,11083881,-795,0,1762754722,15161.615289229994,175.4689878299978,50707.04383176 2025-11-10,06:05:24.000,314,11083823,-795,0,1762754723,15161.64897078,175.4971843500025,50707.11370296 2025-11-10,06:05:25.000,314,11083827,-795,0,1762754724,15161.62876185,175.58177391000208,50707.06479312 2025-11-10,06:05:26.000,314,11083881,-795,0,1762754725,15161.534453509994,175.60997042999952,50707.106715840004 2025-11-10,06:05:27.000,314,11083917,-795,0,1762754726,15161.541189819989,175.68751085999975,50707.11370296 2025-11-10,06:05:28.000,314,11083883,-795,0,1762754727,15161.406463619998,175.73685477000254,50707.12069008001 2025-11-10,06:05:29.000,314,11083827,-795,0,1762754728,15161.366045759998,175.70160911999847,50707.03684464 2025-11-10,06:05:30.000,314,11083880,-795,0,1762754729,15161.419936239989,175.72275651000382,50707.03684464 2025-11-10,06:05:31.000,314,11083902,-795,0,1762754730,15161.352573139993,175.73685477000254,50707.07178024001 2025-11-10,06:05:32.000,314,11083871,-795,0,1762754731,15161.352573139993,175.72275651000382,50707.20453552 2025-11-10,06:05:33.000,314,11083903,-795,0,1762754732,15161.372782069993,175.8425917200002,50707.106715840004 2025-11-10,06:05:34.000,314,11083889,-795,0,1762754733,15161.352573139993,175.82849346000148,50707.14165144 2025-11-10,06:05:35.000,314,11083874,-795,0,1762754734,15161.285210039998,175.72980564000318,50707.176587040005 2025-11-10,06:05:36.000,314,11083968,-795,0,1762754735,15161.339100519988,175.8073460700034,50707.21152264 2025-11-10,06:05:37.000,314,11083821,-795,0,1762754736,15161.318891589988,175.82144433000212,50707.106715840004 2025-11-10,06:05:38.000,314,11083892,-795,0,1762754737,15161.318891589988,175.81439520000276,50707.15562568 2025-11-10,06:05:39.000,314,11083924,-795,0,1762754738,15161.305418969998,175.76505128999997,50707.13466432 2025-11-10,06:05:40.000,314,11083803,-795,0,1762754739,15161.278473729988,175.80029694000405,50707.106715840004 2025-11-10,06:05:41.000,314,11083845,-795,0,1762754740,15161.278473729988,175.7932478100047,50707.23947112001 2025-11-10,06:05:42.000,314,11083831,-795,0,1762754741,15161.271737419993,175.73685477000254,50707.176587040005 2025-11-10,06:05:43.000,314,11083903,-795,0,1762754742,15161.278473729988,175.70865824999782,50707.20453552 2025-11-10,06:05:44.000,314,11083814,-795,0,1762754743,15161.244792179998,175.67341260000103,50707.225496880004 2025-11-10,06:05:45.000,314,11083905,-795,0,1762754744,15161.217846940002,175.66636347000167,50707.14165144 2025-11-10,06:05:46.000,314,11083863,-795,0,1762754745,15161.190901699993,175.70160911999847,50707.12069008001 2025-11-10,06:05:47.000,314,11083851,-795,0,1762754746,15161.130274909992,175.72980564000318,50707.18357416 2025-11-10,06:05:48.000,314,11083901,-795,0,1762754747,15161.238055870002,175.66636347000167,50707.25344536 2025-11-10,06:05:49.000,314,11084000,-795,0,1762754748,15161.244792179998,175.65226521000295,50707.225496880004 2025-11-10,06:05:50.000,314,11083816,-795,0,1762754749,15161.197638010002,175.62406868999824,50707.20453552 2025-11-10,06:05:51.000,314,11083875,-795,0,1762754750,15161.251528489993,175.63111782000487,50707.225496880004 2025-11-10,06:05:52.000,314,11083942,-795,0,1762754751,15161.258264800003,175.63111782000487,50707.232484 2025-11-10,06:05:53.000,314,11083888,-795,0,1762754752,15161.204374319997,175.57472478000273,50707.23947112001 2025-11-10,06:05:54.000,314,11083828,-795,0,1762754753,15161.217846940002,175.52538086999994,50707.274406720004 2025-11-10,06:05:55.000,314,11083874,-795,0,1762754754,15161.244792179998,175.48308609000378,50707.14863856001 2025-11-10,06:05:56.000,314,11083828,-795,0,1762754755,15161.238055870002,175.41964392000227,50707.295368080006 2025-11-10,06:05:57.000,314,11083910,-795,0,1762754756,15161.197638010002,175.433742180001,50707.25344536 2025-11-10,06:05:58.000,314,11083880,-795,0,1762754757,15161.204374319997,175.40554566000355,50707.106715840004 2025-11-10,06:05:59.000,314,11083788,-795,0,1762754758,15161.224583249998,175.3491526200014,50707.14863856001 2025-11-10,06:06:00.000,314,11083886,-795,0,1762754759,15161.190901699993,175.29980870999862,50707.25344536 2025-11-10,06:06:01.000,314,11083875,-795,0,1762754760,15161.170692769992,175.3491526200014,50707.16959992001 2025-11-10,06:06:02.000,314,11083863,-715,0,1762754761,15161.130274909992,175.27161219000118,50707.13466432 2025-11-10,06:06:03.000,314,11083814,-795,0,1762754762,15161.170692769992,175.21521914999903,50707.1626128 2025-11-10,06:06:04.000,314,11083975,-795,0,1762754763,15161.238055870002,175.16587524000352,50707.14165144 2025-11-10,06:06:05.000,314,11083859,-795,0,1762754764,15161.217846940002,175.16587524000352,50707.21850976001 2025-11-10,06:06:06.000,314,11083811,-795,0,1762754765,15161.177429080002,175.1517769800048,50707.14863856001 2025-11-10,06:06:07.000,314,11083868,-795,0,1762754766,15161.157220150002,175.13062958999944,50707.21152264 2025-11-10,06:06:08.000,314,11083962,-795,0,1762754767,15161.184165389997,175.10948220000137,50707.176587040005 2025-11-10,06:06:09.000,314,11083923,-795,0,1762754768,15161.170692769992,175.09538394000265,50707.057806000004 2025-11-10,06:06:10.000,314,11083875,-795,0,1762754769,15161.224583249998,174.96849959999963,50707.21152264 2025-11-10,06:06:11.000,314,11083861,-795,0,1762754770,15161.258264800003,175.06013828999858,50707.225496880004 2025-11-10,06:06:12.000,314,11083825,-795,0,1762754771,15161.278473729988,175.02489264000178,50707.20453552 2025-11-10,06:06:13.000,314,11083915,-795,0,1762754772,15161.278473729988,174.9544013400009,50707.19056128 2025-11-10,06:06:14.000,314,11083821,-795,0,1762754773,15161.271737419993,174.94735221000155,50707.225496880004 2025-11-10,06:06:15.000,314,11083837,-795,0,1762754774,15161.291946349993,174.8275169999979,50707.14165144 2025-11-10,06:06:16.000,314,11083894,-795,0,1762754775,15161.366045759998,174.84866439000325,50707.232484 2025-11-10,06:06:17.000,314,11083898,-795,0,1762754776,15161.291946349993,174.90505742999812,50707.20453552 2025-11-10,06:06:18.000,314,11083932,-795,0,1762754777,15161.298682659988,174.8557135200026,50707.05081888001 2025-11-10,06:06:19.000,314,11083808,-795,0,1762754778,15161.325627899998,174.76407483000366,50707.106715840004 2025-11-10,06:06:20.000,314,11083798,-795,0,1762754779,15161.352573139993,174.8275169999979,50707.14165144 2025-11-10,06:06:21.000,314,11083882,-795,0,1762754780,15161.359309449988,174.74997656999767,50707.08575448 2025-11-10,06:06:22.000,314,11083895,-795,0,1762754781,15161.392990999993,174.79932048000046,50707.02985752001 2025-11-10,06:06:23.000,314,11083906,-795,0,1762754782,15161.426672549998,174.70768179000152,50707.18357416 2025-11-10,06:06:24.000,314,11083880,-795,0,1762754783,15161.480563029989,174.6935835300028,50707.0927416 2025-11-10,06:06:25.000,314,11083972,-795,0,1762754784,15161.507508269999,174.65128874999937,50707.106715840004 2025-11-10,06:06:26.000,314,11083949,-795,0,1762754785,15161.56139874999,174.67948527000408,50707.08575448 2025-11-10,06:06:27.000,314,11083828,-795,0,1762754786,15161.520980889989,174.65833787999873,50707.08575448 2025-11-10,06:06:28.000,314,11083856,-795,0,1762754787,15161.608552919999,174.62309223000193,50707.08575448 2025-11-10,06:06:29.000,314,11083894,-795,0,1762754788,15161.62202553999,174.64423962,50707.05081888001 2025-11-10,06:06:30.000,314,11083800,-795,0,1762754789,15161.66244339999,174.57374831999914,50707.05081888001 2025-11-10,06:06:31.000,314,11083870,-795,0,1762754790,15161.655707089994,174.62309223000193,50707.0228704 2025-11-10,06:06:32.000,314,11083819,-795,0,1762754791,15161.66917971,174.60194484000385,50707.13466432 2025-11-10,06:06:33.000,314,11083904,-795,0,1762754792,15161.675916019994,174.53850267000234,50707.03684464 2025-11-10,06:06:34.000,314,11083774,-795,0,1762754793,15161.696124949995,174.5455518000017,50707.078767360006 2025-11-10,06:06:35.000,314,11083855,-795,0,1762754794,15161.736542809995,174.53850267000234,50707.057806000004 2025-11-10,06:06:36.000,314,11083847,-795,0,1762754795,15161.80390590999,174.52440441000363,50707.057806000004 2025-11-10,06:06:37.000,314,11083879,-795,0,1762754796,15161.80390590999,174.4962078899989,50706.95299920001 2025-11-10,06:06:38.000,314,11083894,-795,0,1762754797,15161.85106008,174.47506050000084,50707.13466432 2025-11-10,06:06:39.000,314,11083820,-795,0,1762754798,15161.857796389995,174.45391311000276,50707.03684464 2025-11-10,06:06:40.000,314,11083871,-795,0,1762754799,15161.88474162999,174.40456919999997,50707.008896160005 2025-11-10,06:06:41.000,314,11083917,-635,0,1762754800,15161.918423179995,174.43276572000468,50706.85517952 2025-11-10,06:06:42.000,314,11083819,-795,0,1762754801,15161.9318958,174.46096224000212,50706.96697344 2025-11-10,06:06:43.000,314,11084016,-795,0,1762754802,15161.918423179995,174.3834218100019,50706.959986320006 2025-11-10,06:06:44.000,314,11083813,-795,0,1762754803,15161.958841039996,174.39047094000125,50706.87614088 2025-11-10,06:06:45.000,314,11083895,-795,0,1762754804,15162.005995209991,174.3834218100019,50707.008896160005 2025-11-10,06:06:46.000,314,11083861,-795,0,1762754805,15161.999258899996,174.39047094000125,50706.95299920001 2025-11-10,06:06:47.000,314,11083921,-795,0,1762754806,15161.95210473,174.35522529000446,50706.99492192 2025-11-10,06:06:48.000,314,11083983,-795,0,1762754807,15161.99252259,174.3622744200038,50706.98094768001 2025-11-10,06:06:49.000,314,11083824,-795,0,1762754808,15162.039676759996,174.37637268000253,50706.97396056 2025-11-10,06:06:50.000,314,11083891,-795,0,1762754809,15161.98578627999,174.34817615999782,50707.00190904001 2025-11-10,06:06:51.000,314,11083819,-795,0,1762754810,15162.026204139991,174.3340778999991,50706.95299920001 2025-11-10,06:06:52.000,314,11083858,-795,0,1762754811,15162.026204139991,174.31293051000102,50706.96697344 2025-11-10,06:06:53.000,314,11083983,-795,0,1762754812,15162.046413069991,174.36932355000317,50707.02985752001 2025-11-10,06:06:54.000,314,11083803,-795,0,1762754813,15162.03294045,174.36932355000317,50707.00190904001 2025-11-10,06:06:55.000,314,11083925,-795,0,1762754814,15162.026204139991,174.39047094000125,50706.959986320006 2025-11-10,06:06:56.000,314,11083876,-795,0,1762754815,15162.073358310001,174.36932355000317,50707.04383176 2025-11-10,06:06:57.000,314,11083900,-795,0,1762754816,15162.093567240001,174.32702876999974,50707.03684464 2025-11-10,06:06:58.000,314,11083896,-795,0,1762754817,15162.093567240001,174.34817615999782,50707.057806000004 2025-11-10,06:06:59.000,314,11083849,-795,0,1762754818,15162.100303549996,174.30588138000167,50707.057806000004 2025-11-10,06:07:00.000,314,11083916,-795,0,1762754819,15162.073358310001,174.3834218100019,50706.939024960004 2025-11-10,06:07:01.000,314,11083770,-795,0,1762754820,15162.066621999991,174.34817615999782,50706.95299920001 2025-11-10,06:07:02.000,314,11083858,-795,0,1762754821,15162.127248789991,174.37637268000253,50706.939024960004 2025-11-10,06:07:03.000,314,11083892,-795,0,1762754822,15162.066621999991,174.42571658999805,50707.00190904001 2025-11-10,06:07:04.000,314,11083811,-795,0,1762754823,15162.066621999991,174.40456919999997,50707.057806000004 2025-11-10,06:07:05.000,314,11083877,-795,0,1762754824,15162.080094619996,174.3975200700006,50707.02985752001 2025-11-10,06:07:06.000,314,11083775,-795,0,1762754825,15162.059885689996,174.3975200700006,50707.06479312 2025-11-10,06:07:07.000,314,11083835,-795,0,1762754826,15162.073358310001,174.40456919999997,50706.97396056 2025-11-10,06:07:08.000,314,11083913,-795,0,1762754827,15162.05314938,174.46096224000212,50706.96697344 2025-11-10,06:07:09.000,314,11084010,-795,0,1762754828,15162.107039859991,174.43981485000404,50707.0927416 2025-11-10,06:07:10.000,314,11083842,-795,0,1762754829,15162.080094619996,174.50325701999827,50707.03684464 2025-11-10,06:07:11.000,314,11084013,-795,0,1762754830,15162.066621999991,174.46801137000148,50707.078767360006 2025-11-10,06:07:12.000,314,11083997,-795,0,1762754831,15162.03294045,174.52440441000363,50707.057806000004 2025-11-10,06:07:13.000,314,11083918,-795,0,1762754832,15162.046413069991,174.4962078899989,50707.127677200006 2025-11-10,06:07:14.000,314,11083897,-795,0,1762754833,15162.073358310001,174.4821096300002,50707.14863856001 2025-11-10,06:07:15.000,314,11083882,-715,0,1762754834,15162.059885689996,174.47506050000084,50707.11370296 2025-11-10,06:07:16.000,314,11083934,-795,0,1762754835,15162.03294045,174.4821096300002,50707.078767360006 2025-11-10,06:07:17.000,314,11084017,-795,0,1762754836,15162.086830929991,174.46096224000212,50707.16959992001 2025-11-10,06:07:18.000,314,11083824,-795,0,1762754837,15162.066621999991,174.45391311000276,50707.12069008001 2025-11-10,06:07:19.000,314,11083841,-795,0,1762754838,15162.093567240001,174.4468639800034,50707.12069008001 2025-11-10,06:07:20.000,314,11083812,-795,0,1762754839,15162.093567240001,174.47506050000084,50707.14863856001 2025-11-10,06:07:21.000,314,11083873,-795,0,1762754840,15162.093567240001,174.4821096300002,50707.06479312 2025-11-10,06:07:22.000,314,11083996,-795,0,1762754841,15162.100303549996,174.47506050000084,50707.13466432 2025-11-10,06:07:23.000,314,11083853,-795,0,1762754842,15162.073358310001,174.4821096300002,50707.14165144 2025-11-10,06:07:24.000,314,11083839,-795,0,1762754843,15162.046413069991,174.47506050000084,50707.12069008001 2025-11-10,06:07:25.000,314,11083813,-795,0,1762754844,15162.066621999991,174.4468639800034,50707.12069008001 2025-11-10,06:07:26.000,314,11083957,-795,0,1762754845,15162.05314938,174.43981485000404,50707.15562568 2025-11-10,06:07:27.000,314,11083903,-795,0,1762754846,15162.026204139991,174.4821096300002,50707.00190904001 2025-11-10,06:07:28.000,314,11083853,-795,0,1762754847,15161.99252259,174.43981485000404,50707.078767360006 2025-11-10,06:07:29.000,314,11083798,-795,0,1762754848,15161.958841039996,174.4821096300002,50707.0927416 2025-11-10,06:07:30.000,314,11083902,-795,0,1762754849,15161.979049969996,174.45391311000276,50706.93203784001 2025-11-10,06:07:31.000,314,11083854,-795,0,1762754850,15161.95210473,174.3622744200038,50707.008896160005 2025-11-10,06:07:32.000,314,11083957,-795,0,1762754851,15161.94536841999,174.4186674599987,50707.008896160005 2025-11-10,06:07:33.000,314,11083756,-795,0,1762754852,15161.958841039996,174.45391311000276,50707.15562568 2025-11-10,06:07:34.000,314,11083915,-795,0,1762754853,15161.90495055999,174.35522529000446,50707.08575448 2025-11-10,06:07:35.000,314,11083858,-795,0,1762754854,15161.88474162999,174.37637268000253,50707.057806000004 2025-11-10,06:07:36.000,314,11083793,-795,0,1762754855,15161.918423179995,174.45391311000276,50707.03684464 2025-11-10,06:07:37.000,314,11083864,-795,0,1762754856,15161.89147794,174.52440441000363,50707.08575448 2025-11-10,06:07:38.000,314,11083910,-795,0,1762754857,15161.878005319995,174.4468639800034,50707.0927416 2025-11-10,06:07:39.000,314,11083871,-795,0,1762754858,15161.88474162999,174.4186674599987,50707.127677200006 2025-11-10,06:07:40.000,314,11083856,-795,0,1762754859,15161.84432376999,174.41161832999933,50707.07178024001 2025-11-10,06:07:41.000,314,11083763,-795,0,1762754860,15161.797169599995,174.51735528000427,50707.19754840001 2025-11-10,06:07:42.000,314,11083932,-755,0,1762754861,15161.817378529995,174.55965006000042,50707.176587040005 2025-11-10,06:07:43.000,314,11083877,-795,0,1762754862,15161.81064222,174.45391311000276,50707.127677200006 2025-11-10,06:07:44.000,314,11083935,-795,0,1762754863,15161.80390590999,174.46096224000212,50707.25344536 2025-11-10,06:07:45.000,314,11083812,-795,0,1762754864,15161.75001543,174.55260093000106,50707.25344536 2025-11-10,06:07:46.000,314,11083929,-795,0,1762754865,15161.76348804999,174.43276572000468,50707.14165144 2025-11-10,06:07:47.000,314,11083797,-795,0,1762754866,15161.736542809995,174.4821096300002,50707.19754840001 2025-11-10,06:07:48.000,314,11083908,-795,0,1762754867,15161.70286125999,174.45391311000276,50707.106715840004 2025-11-10,06:07:49.000,314,11083904,-795,0,1762754868,15161.72307018999,174.53145354000299,50707.13466432 2025-11-10,06:07:50.000,314,11083896,-795,0,1762754869,15161.70286125999,174.53145354000299,50707.14863856001 2025-11-10,06:07:51.000,314,11083929,-795,0,1762754870,15161.756751739995,174.47506050000084,50707.19754840001 2025-11-10,06:07:52.000,314,11083906,-795,0,1762754871,15161.696124949995,174.4962078899989,50707.26043248 2025-11-10,06:07:53.000,314,11083881,-795,0,1762754872,15161.62202553999,174.53145354000299,50707.1626128 2025-11-10,06:07:54.000,314,11083982,-795,0,1762754873,15161.60181660999,174.53145354000299,50707.176587040005 2025-11-10,06:07:55.000,314,11083844,-795,0,1762754874,15161.635498159994,174.57374831999914,50707.20453552 2025-11-10,06:07:56.000,314,11083910,-795,0,1762754875,15161.60181660999,174.63719049000065,50707.26043248 2025-11-10,06:07:57.000,314,11083898,-795,0,1762754876,15161.595080299994,174.5948957100045,50707.176587040005 2025-11-10,06:07:58.000,314,11083909,-795,0,1762754877,15161.56139874999,174.5948957100045,50707.16959992001 2025-11-10,06:07:59.000,314,11083816,-795,0,1762754878,15161.58160767999,174.66538700999808,50707.20453552 2025-11-10,06:08:00.000,314,11083854,-795,0,1762754879,15161.514244579994,174.64423962,50707.19754840001 2025-11-10,06:08:01.000,314,11083852,-795,0,1762754880,15161.473826719994,174.71473092000087,50707.176587040005 2025-11-10,06:08:02.000,314,11083812,-795,0,1762754881,15161.446881479998,174.68653440000344,50707.18357416 2025-11-10,06:08:03.000,314,11083769,-795,0,1762754882,15161.453617789994,174.7429274399983,50707.19056128 2025-11-10,06:08:04.000,314,11083806,-795,0,1762754883,15161.413199929993,174.77112396000302,50707.19056128 2025-11-10,06:08:05.000,314,11083898,-795,0,1762754884,15161.379518379988,174.8557135200026,50707.176587040005 2025-11-10,06:08:06.000,314,11083809,-795,0,1762754885,15161.339100519988,174.79932048000046,50707.176587040005 2025-11-10,06:08:07.000,314,11083758,-795,0,1762754886,15161.265001109998,174.8416152600039,50707.15562568 2025-11-10,06:08:08.000,314,11083899,-795,0,1762754887,15161.291946349993,174.82046786999854,50707.176587040005 2025-11-10,06:08:09.000,314,11083858,-795,0,1762754888,15161.265001109998,174.8768609100007,50707.232484 2025-11-10,06:08:10.000,314,11083913,-755,0,1762754889,15161.258264800003,174.86276265000197,50707.20453552 2025-11-10,06:08:11.000,314,11083899,-795,0,1762754890,15161.231319559993,174.96145047000027,50707.20453552 2025-11-10,06:08:12.000,314,11083915,-795,0,1762754891,15161.197638010002,174.8909591699994,50707.21850976001 2025-11-10,06:08:13.000,314,11083837,-795,0,1762754892,15161.217846940002,174.91915569000412,50707.16959992001 2025-11-10,06:08:14.000,314,11083995,-795,0,1762754893,15161.217846940002,175.01079438000306,50707.19056128 2025-11-10,06:08:15.000,314,11083763,-795,0,1762754894,15161.251528489993,174.9896469899977,50707.26043248 2025-11-10,06:08:16.000,314,11083916,-795,0,1762754895,15161.204374319997,175.05308915999922,50707.19754840001 2025-11-10,06:08:17.000,314,11083802,-795,0,1762754896,15161.231319559993,175.07423655000457,50707.28139384 2025-11-10,06:08:18.000,314,11083810,-795,0,1762754897,15161.231319559993,175.02489264000178,50707.246458240006 2025-11-10,06:08:19.000,314,11083930,-795,0,1762754898,15161.211110629993,175.02489264000178,50707.30934232 2025-11-10,06:08:20.000,314,11083904,-795,0,1762754899,15161.190901699993,175.02489264000178,50707.295368080006 2025-11-10,06:08:21.000,314,11083971,-795,0,1762754900,15161.150483839992,175.0389909000005,50707.32331656 2025-11-10,06:08:22.000,314,11083943,-795,0,1762754901,15161.029230259992,175.05308915999922,50707.246458240006 2025-11-10,06:08:23.000,314,11083857,-795,0,1762754902,15161.056175500002,175.05308915999922,50707.30934232 2025-11-10,06:08:24.000,314,11083932,-795,0,1762754903,15161.049439189992,175.102433070002,50707.28838096001 2025-11-10,06:08:25.000,314,11083754,-795,0,1762754904,15160.961867159996,175.09538394000265,50707.31632944001 2025-11-10,06:08:26.000,314,11083896,-795,0,1762754905,15160.934921920001,175.13062958999944,50707.32331656 2025-11-10,06:08:27.000,314,11083814,-795,0,1762754906,15160.907976679991,175.16587524000352,50707.28838096001 2025-11-10,06:08:28.000,314,11083854,-795,0,1762754907,15160.928185609991,175.12358046000008,50707.274406720004 2025-11-10,06:08:29.000,314,11083786,-795,0,1762754908,15160.948394539992,175.20817001999967,50707.344277920005 2025-11-10,06:08:30.000,314,11083721,-795,0,1762754909,15160.8540862,175.29275957999926,50707.30934232 2025-11-10,06:08:31.000,314,11083810,-795,0,1762754910,15160.76651416999,175.24341567000374,50707.28139384 2025-11-10,06:08:32.000,314,11083963,-795,0,1762754911,15160.83387727,175.27866132000054,50707.33030368 2025-11-10,06:08:33.000,314,11083853,-795,0,1762754912,15160.79345941,175.26456306000182,50707.44908472 2025-11-10,06:08:34.000,314,11083817,-795,0,1762754913,15160.73283262,175.34210349000205,50707.463058960006 2025-11-10,06:08:35.000,314,11083902,-795,0,1762754914,15160.658733209995,175.34210349000205,50707.42113624 2025-11-10,06:08:36.000,314,11083851,-795,0,1762754915,15160.6519969,175.32095610000397,50707.44908472 2025-11-10,06:08:37.000,314,11084025,-795,0,1762754916,15160.699151069995,175.34210349000205,50707.463058960006 2025-11-10,06:08:38.000,314,11083885,-795,0,1762754917,15160.67220583,175.3350543600027,50707.40716200001 2025-11-10,06:08:39.000,314,11083963,-795,0,1762754918,15160.618315349995,175.37030000999948,50707.43511048001 2025-11-10,06:08:40.000,314,11083778,-795,0,1762754919,15160.598106419995,175.3843982699982,50707.344277920005 2025-11-10,06:08:41.000,314,11083860,-795,0,1762754920,15160.60484272999,175.4125947900029,50707.42113624 2025-11-10,06:08:42.000,314,11083862,-795,0,1762754921,15160.61157904,175.40554566000355,50707.42113624 2025-11-10,06:08:43.000,314,11083962,-795,0,1762754922,15160.598106419995,175.4125947900029,50707.38620064001 2025-11-10,06:08:44.000,314,11083763,-795,0,1762754923,15160.557688559995,175.40554566000355,50707.393187760004 2025-11-10,06:08:45.000,314,11083875,-795,0,1762754924,15160.55095225,175.4478404399997,50707.344277920005 2025-11-10,06:08:46.000,314,11083906,-795,0,1762754925,15160.57116118,175.44079131000035,50707.246458240006 2025-11-10,06:08:47.000,314,11083827,-795,0,1762754926,15160.51053439,175.560626520004,50707.35126504 2025-11-10,06:08:48.000,314,11083877,-795,0,1762754927,15160.53074332,175.48308609000378,50707.463058960006 2025-11-10,06:08:49.000,314,11083974,-795,0,1762754928,15160.48358914999,175.49013522000314,50707.344277920005 2025-11-10,06:08:50.000,314,11083841,-795,0,1762754929,15160.497061769995,175.49013522000314,50707.442097600004 2025-11-10,06:08:51.000,314,11083839,-795,0,1762754930,15160.48358914999,175.5324299999993,50707.3722264 2025-11-10,06:08:52.000,314,11083938,-795,0,1762754931,15160.497061769995,175.51128261000122,50707.33030368 2025-11-10,06:08:53.000,314,11083844,-795,0,1762754932,15160.51053439,175.48308609000378,50707.33030368 2025-11-10,06:08:54.000,314,11083875,-795,0,1762754933,15160.44317128999,175.57472478000273,50707.35825216 2025-11-10,06:08:55.000,314,11083900,-795,0,1762754934,15160.44317128999,175.51833174000058,50707.295368080006 2025-11-10,06:08:56.000,314,11083852,-795,0,1762754935,15160.476852839995,175.56767565000337,50707.35126504 2025-11-10,06:08:57.000,314,11083940,-795,0,1762754936,15160.416226049994,175.6452160800036,50707.35126504 2025-11-10,06:08:58.000,314,11083811,-795,0,1762754937,15160.416226049994,175.55357739000465,50707.36523928001 2025-11-10,06:08:59.000,314,11083890,-795,0,1762754938,15160.42296235999,175.560626520004,50707.26043248 2025-11-10,06:09:00.000,314,11083946,-795,0,1762754939,15160.4499076,175.53947912999865,50707.344277920005 2025-11-10,06:09:01.000,314,11083808,-795,0,1762754940,15160.48358914999,175.57472478000273,50707.31632944001 2025-11-10,06:09:02.000,314,11083843,-795,0,1762754941,15160.476852839995,175.60292130000016,50707.38620064001 2025-11-10,06:09:03.000,314,11083804,-795,0,1762754942,15160.42969867,175.55357739000465,50707.344277920005 2025-11-10,06:09:04.000,314,11083866,-795,0,1762754943,15160.40948974,175.57472478000273,50707.35825216 2025-11-10,06:09:05.000,314,11083891,-795,0,1762754944,15160.44317128999,175.62406868999824,50707.31632944001 2025-11-10,06:09:06.000,314,11083903,-795,0,1762754945,15160.396017119994,175.546528259998,50707.274406720004 2025-11-10,06:09:07.000,314,11083848,-715,0,1762754946,15160.416226049994,175.5958721700008,50707.344277920005 2025-11-10,06:09:08.000,314,11083893,-795,0,1762754947,15160.49032546,175.6452160800036,50707.225496880004 2025-11-10,06:09:09.000,314,11083832,-795,0,1762754948,15160.436434979994,175.60292130000016,50707.20453552 2025-11-10,06:09:10.000,314,11083855,-795,0,1762754949,15160.42969867,175.6593143400023,50707.393187760004 2025-11-10,06:09:11.000,314,11083873,-795,0,1762754950,15160.456643909994,175.6804617300004,50707.33729080001 2025-11-10,06:09:12.000,314,11083789,-795,0,1762754951,15160.476852839995,175.65226521000295,50707.246458240006 2025-11-10,06:09:13.000,314,11083902,-795,0,1762754952,15160.436434979994,175.65226521000295,50707.274406720004 2025-11-10,06:09:14.000,314,11083882,-795,0,1762754953,15160.44317128999,175.6452160800036,50707.274406720004 2025-11-10,06:09:15.000,314,11083847,-795,0,1762754954,15160.46338021999,175.67341260000103,50707.35825216 2025-11-10,06:09:16.000,314,11083834,-795,0,1762754955,15160.44317128999,175.6593143400023,50707.28838096001 2025-11-10,06:09:17.000,314,11083985,-795,0,1762754956,15160.517270699995,175.72275651000382,50707.295368080006 2025-11-10,06:09:18.000,314,11083960,-795,0,1762754957,15160.46338021999,175.6593143400023,50707.274406720004 2025-11-10,06:09:19.000,314,11083863,-795,0,1762754958,15160.4499076,175.7439039000019,50707.3023552 2025-11-10,06:09:20.000,314,11083879,-795,0,1762754959,15160.44317128999,175.71570738000446,50707.26741960001 2025-11-10,06:09:21.000,314,11083929,-795,0,1762754960,15160.44317128999,175.77210041999933,50707.295368080006 2025-11-10,06:09:22.000,314,11083853,-795,0,1762754961,15160.416226049994,175.71570738000446,50707.25344536 2025-11-10,06:09:23.000,314,11083922,-795,0,1762754962,15160.476852839995,175.7439039000019,50707.21152264 2025-11-10,06:09:24.000,314,11083947,-795,0,1762754963,15160.44317128999,175.8073460700034,50707.225496880004 2025-11-10,06:09:25.000,314,11083890,-795,0,1762754964,15160.42296235999,175.81439520000276,50707.21152264 2025-11-10,06:09:26.000,314,11083834,-795,0,1762754965,15160.40275342999,175.87783737000427,50707.21850976001 2025-11-10,06:09:27.000,314,11083777,-795,0,1762754966,15160.396017119994,175.93423040999915,50707.176587040005 2025-11-10,06:09:28.000,314,11083976,-795,0,1762754967,15160.389280809999,175.96242693000386,50707.21152264 2025-11-10,06:09:29.000,314,11083913,-795,0,1762754968,15160.40275342999,175.8425917200002,50707.176587040005 2025-11-10,06:09:30.000,314,11083870,-795,0,1762754969,15160.34212663999,175.87783737000427,50707.274406720004 2025-11-10,06:09:31.000,314,11083782,-795,0,1762754970,15160.328654019999,175.9271812799998,50707.19754840001 2025-11-10,06:09:32.000,314,11083838,-795,0,1762754971,15160.321917709989,175.891935630003,50707.1626128 2025-11-10,06:09:33.000,314,11083989,-795,0,1762754972,15160.335390329994,175.96242693000386,50707.127677200006 2025-11-10,06:09:34.000,314,11083866,-795,0,1762754973,15160.308445089999,175.99767258000065,50707.07178024001 2025-11-10,06:09:35.000,314,11083972,-795,0,1762754974,15160.328654019999,175.97652519000258,50707.19056128 2025-11-10,06:09:36.000,314,11083847,-795,0,1762754975,15160.335390329994,176.00472171,50707.21152264 2025-11-10,06:09:37.000,314,11083920,-795,0,1762754976,15160.315181399994,176.06816388000152,50707.3023552 2025-11-10,06:09:38.000,314,11083835,-795,0,1762754977,15160.355599259994,176.10340952999832,50707.26741960001 2025-11-10,06:09:39.000,314,11083892,-795,0,1762754978,15160.34212663999,176.03291823000473,50707.30934232 2025-11-10,06:09:40.000,314,11083829,-795,0,1762754979,15160.315181399994,176.11045865999768,50707.33729080001 2025-11-10,06:09:41.000,314,11083947,-795,0,1762754980,15160.335390329994,176.09636039999896,50707.19056128 2025-11-10,06:09:42.000,314,11083906,-795,0,1762754981,15160.36233556999,176.10340952999832,50707.16959992001 2025-11-10,06:09:43.000,314,11083864,-795,0,1762754982,15160.321917709989,176.12455692000367,50707.20453552 2025-11-10,06:09:44.000,314,11083829,-795,0,1762754983,15160.348862949999,176.14570431000175,50707.19056128 2025-11-10,06:09:45.000,314,11083975,-795,0,1762754984,15160.308445089999,176.16685169999982,50707.16959992001 2025-11-10,06:09:46.000,314,11083820,-795,0,1762754985,15160.328654019999,176.16685169999982,50707.23947112001 2025-11-10,06:09:47.000,314,11083869,-795,0,1762754986,15160.375808189994,176.1879990899979,50707.1626128 2025-11-10,06:09:48.000,314,11083871,-795,0,1762754987,15160.355599259994,176.2020973500039,50707.13466432 2025-11-10,06:09:49.000,314,11083824,-795,0,1762754988,15160.348862949999,176.2514412599994,50707.127677200006 2025-11-10,06:09:50.000,314,11083949,-795,0,1762754989,15160.328654019999,176.3501290799977,50707.246458240006 2025-11-10,06:09:51.000,314,11083994,-795,0,1762754990,15160.288236159999,176.20914648000326,50707.1626128 2025-11-10,06:09:52.000,314,11083826,-795,0,1762754991,15160.348862949999,176.22324474000197,50707.20453552 2025-11-10,06:09:53.000,314,11083845,-795,0,1762754992,15160.355599259994,176.22324474000197,50707.274406720004 2025-11-10,06:09:54.000,314,11083971,-795,0,1762754993,15160.34212663999,176.27258865000476,50707.16959992001 2025-11-10,06:09:55.000,314,11083801,-795,0,1762754994,15160.389280809999,176.25849038999877,50707.13466432 2025-11-10,06:09:56.000,314,11083789,-795,0,1762754995,15160.416226049994,176.32898168999964,50707.246458240006 2025-11-10,06:09:57.000,314,11083964,-795,0,1762754996,15160.355599259994,176.26553951999813,50707.1626128 2025-11-10,06:09:58.000,314,11083953,-795,0,1762754997,15160.36233556999,176.336030819999,50707.23947112001 2025-11-10,06:09:59.000,314,11083877,-715,0,1762754998,15160.375808189994,176.26553951999813,50707.225496880004 2025-11-10,06:10:00.000,314,11083875,-795,0,1762754999,15160.389280809999,176.32193256000028,50707.33030368 2025-11-10,06:10:01.000,314,11083871,-795,0,1762755000,15160.44317128999,176.32898168999964,50707.28139384 2025-11-10,06:10:02.000,314,11083890,-795,0,1762755001,15160.44317128999,176.30783430000156,50707.225496880004 2025-11-10,06:10:03.000,314,11083895,-795,0,1762755002,15160.4499076,176.31488343000092,50707.25344536 2025-11-10,06:10:04.000,314,11083937,-795,0,1762755003,15160.49032546,176.32898168999964,50707.26043248 2025-11-10,06:10:05.000,314,11083835,-795,0,1762755004,15160.456643909994,176.29373604000284,50707.274406720004 2025-11-10,06:10:06.000,314,11083900,-795,0,1762755005,15160.50379807999,176.30783430000156,50707.28838096001 2025-11-10,06:10:07.000,314,11083898,-795,0,1762755006,15160.48358914999,176.27963778000412,50707.225496880004 2025-11-10,06:10:08.000,314,11083881,-795,0,1762755007,15160.4499076,176.32898168999964,50707.232484 2025-11-10,06:10:09.000,314,11083878,-795,0,1762755008,15160.577897489995,176.2373430000007,50707.18357416 2025-11-10,06:10:10.000,314,11083872,-795,0,1762755009,15160.51053439,176.25849038999877,50707.232484 2025-11-10,06:10:11.000,314,11083839,-795,0,1762755010,15160.598106419995,176.2373430000007,50707.26043248 2025-11-10,06:10:12.000,314,11083844,-795,0,1762755011,15160.53074332,176.2514412599994,50707.3023552 2025-11-10,06:10:13.000,314,11083920,-795,0,1762755012,15160.537479629995,176.2373430000007,50707.32331656 2025-11-10,06:10:14.000,314,11083947,-795,0,1762755013,15160.53074332,176.26553951999813,50707.23947112001 2025-11-10,06:10:15.000,314,11083832,-795,0,1762755014,15160.557688559995,176.19504822000454,50707.246458240006 2025-11-10,06:10:16.000,314,11083807,-795,0,1762755015,15160.54421593999,176.23029387000133,50707.19754840001 2025-11-10,06:10:17.000,314,11083960,-795,0,1762755016,15160.537479629995,176.2514412599994,50707.18357416 2025-11-10,06:10:18.000,314,11083858,-795,0,1762755017,15160.54421593999,176.26553951999813,50707.15562568 2025-11-10,06:10:19.000,314,11083932,-795,0,1762755018,15160.58463379999,176.2020973500039,50707.19056128 2025-11-10,06:10:20.000,314,11083955,-795,0,1762755019,15160.55095225,176.13160605000303,50707.19754840001 2025-11-10,06:10:21.000,314,11083844,-795,0,1762755020,15160.57116118,176.24439213000005,50707.26043248 2025-11-10,06:10:22.000,314,11083848,-795,0,1762755021,15160.557688559995,176.16685169999982,50707.33729080001 2025-11-10,06:10:23.000,314,11083824,-795,0,1762755022,15160.54421593999,176.2373430000007,50707.26741960001 2025-11-10,06:10:24.000,314,11083900,-795,0,1762755023,15160.58463379999,176.22324474000197,50707.31632944001 2025-11-10,06:10:25.000,314,11083979,-795,0,1762755024,15160.52400700999,176.19504822000454,50707.31632944001 2025-11-10,06:10:26.000,314,11083909,-795,0,1762755025,15160.53074332,176.17390082999918,50707.3722264 2025-11-10,06:10:27.000,314,11083962,-795,0,1762755026,15160.60484272999,176.17390082999918,50707.35126504 2025-11-10,06:10:28.000,314,11083965,-795,0,1762755027,15160.60484272999,176.2373430000007,50707.3023552 2025-11-10,06:10:29.000,314,11083957,-795,0,1762755028,15160.62505165999,176.29373604000284,50707.3023552 2025-11-10,06:10:30.000,314,11083836,-795,0,1762755029,15160.56442486999,176.29373604000284,50707.30934232 2025-11-10,06:10:31.000,314,11083860,-795,0,1762755030,15160.61157904,176.26553951999813,50707.30934232 2025-11-10,06:10:32.000,314,11083935,-795,0,1762755031,15160.618315349995,176.26553951999813,50707.42113624 2025-11-10,06:10:33.000,314,11083999,-795,0,1762755032,15160.67220583,176.31488343000092,50707.3023552 2025-11-10,06:10:34.000,314,11083929,-795,0,1762755033,15160.638524279995,176.32193256000028,50707.44908472 2025-11-10,06:10:35.000,314,11083884,-795,0,1762755034,15160.638524279995,176.37127647000307,50707.4770332 2025-11-10,06:10:36.000,314,11083837,-795,0,1762755035,15160.68567844999,176.3642273400037,50707.37921352 2025-11-10,06:10:37.000,314,11083908,-795,0,1762755036,15160.658733209995,176.35717821000435,50707.45607184001 2025-11-10,06:10:38.000,314,11083980,-795,0,1762755037,15160.64526058999,176.336030819999,50707.42113624 2025-11-10,06:10:39.000,314,11083920,-795,0,1762755038,15160.638524279995,176.3501290799977,50707.49799456 2025-11-10,06:10:40.000,314,11083809,-795,0,1762755039,15160.658733209995,176.34307994999836,50707.40017488 2025-11-10,06:10:41.000,314,11083905,-795,0,1762755040,15160.638524279995,176.336030819999,50707.393187760004 2025-11-10,06:10:42.000,314,11083912,-795,0,1762755041,15160.70588737999,176.31488343000092,50707.4770332 2025-11-10,06:10:43.000,314,11083924,-795,0,1762755042,15160.64526058999,176.3642273400037,50707.414149120006 2025-11-10,06:10:44.000,314,11083908,-795,0,1762755043,15160.618315349995,176.39242386000114,50707.344277920005 2025-11-10,06:10:45.000,314,11083923,-795,0,1762755044,15160.62505165999,176.40652211999986,50707.393187760004 2025-11-10,06:10:46.000,314,11083854,-795,0,1762755045,15160.62505165999,176.37832560000243,50707.40716200001 2025-11-10,06:10:47.000,314,11083923,-795,0,1762755046,15160.59137011,176.39242386000114,50707.35825216 2025-11-10,06:10:48.000,314,11083882,-795,0,1762755047,15160.57116118,176.3853747300018,50707.32331656 2025-11-10,06:10:49.000,314,11083918,-795,0,1762755048,15160.60484272999,176.45586603000265,50707.3023552 2025-11-10,06:10:50.000,314,11083830,-755,0,1762755049,15160.54421593999,176.51930820000416,50707.33030368 2025-11-10,06:10:51.000,314,11083882,-795,0,1762755050,15160.54421593999,176.5475047200016,50707.35126504 2025-11-10,06:10:52.000,314,11083809,-795,0,1762755051,15160.52400700999,176.5968486300044,50707.35126504 2025-11-10,06:10:53.000,314,11083864,-795,0,1762755052,15160.48358914999,176.5827503699984,50707.344277920005 2025-11-10,06:10:54.000,314,11083969,-795,0,1762755053,15160.47011653,176.63209428000118,50707.28838096001 2025-11-10,06:10:55.000,314,11083837,-795,0,1762755054,15160.497061769995,176.70258558000205,50707.48402032001 2025-11-10,06:10:56.000,314,11083886,-795,0,1762755055,15160.396017119994,176.6955364500027,50707.40716200001 2025-11-10,06:10:57.000,314,11083890,-795,0,1762755056,15160.396017119994,176.78012601000228,50707.31632944001 2025-11-10,06:10:58.000,314,11083822,-795,0,1762755057,15160.369071879999,176.76602775000356,50707.47004608 2025-11-10,06:10:59.000,314,11083944,-795,0,1762755058,15160.40275342999,176.81537165999907,50707.393187760004 2025-11-10,06:11:00.000,314,11083893,-795,0,1762755059,15160.369071879999,176.80127340000035,50707.40716200001 2025-11-10,06:11:01.000,314,11083890,-795,0,1762755060,15160.389280809999,176.8576664400025,50707.344277920005 2025-11-10,06:11:02.000,314,11083839,-795,0,1762755061,15160.348862949999,176.86471557000186,50707.38620064001 2025-11-10,06:11:03.000,314,11083902,-795,0,1762755062,15160.34212663999,176.8576664400025,50707.3722264 2025-11-10,06:11:04.000,314,11083977,-795,0,1762755063,15160.328654019999,176.9563542600008,50707.42113624 2025-11-10,06:11:05.000,314,11083928,-795,0,1762755064,15160.321917709989,176.94930513000145,50707.37921352 2025-11-10,06:11:06.000,314,11083939,-795,0,1762755065,15160.328654019999,176.9563542600008,50707.3722264 2025-11-10,06:11:07.000,314,11083858,-795,0,1762755066,15160.268027229999,176.99864904000424,50707.414149120006 2025-11-10,06:11:08.000,314,11083891,-795,0,1762755067,15160.335390329994,177.01979643000232,50707.35126504 2025-11-10,06:11:09.000,314,11083890,-795,0,1762755068,15160.254554609994,177.04799294999975,50707.36523928001 2025-11-10,06:11:10.000,314,11083928,-795,0,1762755069,15160.247818299998,177.13258250999934,50707.40716200001 2025-11-10,06:11:11.000,314,11083940,-795,0,1762755070,15160.241081989989,177.1043859900019,50707.40716200001 2025-11-10,06:11:12.000,314,11083894,-795,0,1762755071,15160.227609369998,177.1043859900019,50707.35126504 2025-11-10,06:11:13.000,314,11083933,-795,0,1762755072,15160.180455199989,177.1678281600034,50707.33729080001 2025-11-10,06:11:14.000,314,11083869,-795,0,1762755073,15160.166982579998,177.1043859900019,50707.33729080001 2025-11-10,06:11:15.000,314,11083964,-795,0,1762755074,15160.166982579998,177.17487729000277,50707.42812336 2025-11-10,06:11:16.000,314,11083760,-795,0,1762755075,15160.126564719998,177.16077903000405,50707.43511048001 2025-11-10,06:11:17.000,314,11083940,-795,0,1762755076,15160.119828409988,177.13258250999934,50707.48402032001 2025-11-10,06:11:18.000,314,11083806,-795,0,1762755077,15160.140037339988,177.2030738100002,50707.45607184001 2025-11-10,06:11:19.000,314,11083920,-795,0,1762755078,15160.180455199989,177.12553337999998,50707.49100744 2025-11-10,06:11:20.000,314,11083836,-795,0,1762755079,15160.038992690002,177.21717206999892,50707.45607184001 2025-11-10,06:11:21.000,314,11083972,-795,0,1762755080,15160.160246269988,177.22422119999828,50707.47004608 2025-11-10,06:11:22.000,314,11083810,-795,0,1762755081,15160.038992690002,177.12553337999998,50707.40716200001 2025-11-10,06:11:23.000,314,11083937,-795,0,1762755082,15160.018783760002,177.16077903000405,50707.49100744 2025-11-10,06:11:24.000,314,11083964,-795,0,1762755083,15160.025520069998,177.18192642000213,50707.48402032001 2025-11-10,06:11:25.000,314,11083881,-795,0,1762755084,15159.998574830002,177.21012293999956,50707.463058960006 2025-11-10,06:11:26.000,314,11083868,-795,0,1762755085,15159.951420659992,177.1396316399987,50707.45607184001 2025-11-10,06:11:27.000,314,11083790,-795,0,1762755086,15159.991838519993,177.16077903000405,50707.57485288001 2025-11-10,06:11:28.000,314,11083855,-795,0,1762755087,15159.904266489997,177.13258250999934,50707.48402032001 2025-11-10,06:11:29.000,314,11083891,-795,0,1762755088,15159.897530180002,177.13258250999934,50707.49799456 2025-11-10,06:11:30.000,314,11083917,-795,0,1762755089,15159.830167079992,177.1678281600034,50707.4770332 2025-11-10,06:11:31.000,314,11083909,-795,0,1762755090,15159.816694460002,177.17487729000277,50707.43511048001 2025-11-10,06:11:32.000,314,11083865,-795,0,1762755091,15159.836903390002,177.07618947000446,50707.414149120006 2025-11-10,06:11:33.000,314,11083878,-795,0,1762755092,15159.823430769997,177.11848425000062,50707.442097600004 2025-11-10,06:11:34.000,314,11083900,-795,0,1762755093,15159.783012909997,177.11143512000126,50707.53991728 2025-11-10,06:11:35.000,314,11083860,-795,0,1762755094,15159.729122429992,177.06914033999783,50707.51895592 2025-11-10,06:11:36.000,314,11083856,-795,0,1762755095,15159.655023020001,177.0409438200004,50707.560878640004 2025-11-10,06:11:37.000,314,11083916,-795,0,1762755096,15159.702177189996,177.07618947000446,50707.49100744 2025-11-10,06:11:38.000,314,11083935,-795,0,1762755097,15159.621341469996,176.97045251999953,50707.52594304 2025-11-10,06:11:39.000,314,11083793,-795,0,1762755098,15159.688704569991,177.01274730000296,50707.49100744 2025-11-10,06:11:40.000,314,11083919,-675,0,1762755099,15159.61460516,177.03389469000103,50707.57485288001 2025-11-10,06:11:41.000,314,11083899,-795,0,1762755100,15159.56745098999,177.09028773000318,50707.5469044 2025-11-10,06:11:42.000,314,11083877,-795,0,1762755101,15159.587659919991,177.09733686000254,50707.49100744 2025-11-10,06:11:43.000,314,11083883,-795,0,1762755102,15159.500087889995,177.0409438200004,50707.51895592 2025-11-10,06:11:44.000,314,11083884,-795,0,1762755103,15159.45293372,177.17487729000277,50707.59581424 2025-11-10,06:11:45.000,314,11083883,-795,0,1762755104,15159.46640633999,177.0409438200004,50707.52594304 2025-11-10,06:11:46.000,314,11083836,-795,0,1762755105,15159.459670029995,177.06209120999847,50707.560878640004 2025-11-10,06:11:47.000,314,11083847,-795,0,1762755106,15159.419252169995,177.06914033999783,50707.414149120006 2025-11-10,06:11:48.000,314,11083867,-795,0,1762755107,15159.39230693,177.06209120999847,50707.52594304 2025-11-10,06:11:49.000,314,11083828,-795,0,1762755108,15159.338416449995,177.04799294999975,50707.49100744 2025-11-10,06:11:50.000,314,11083973,-795,0,1762755109,15159.28452596999,177.03389469000103,50707.53991728 2025-11-10,06:11:51.000,314,11083914,-795,0,1762755110,15159.31147121,177.01274730000296,50707.511968800005 2025-11-10,06:11:52.000,314,11083794,-675,0,1762755111,15159.33168014,177.01979643000232,50707.442097600004 2025-11-10,06:11:53.000,314,11083834,-795,0,1762755112,15159.257580729995,177.0550420799991,50707.49100744 2025-11-10,06:11:54.000,314,11083816,-795,0,1762755113,15159.277789659995,177.11143512000126,50707.414149120006 2025-11-10,06:11:55.000,314,11083829,-795,0,1762755114,15159.29126228,177.09733686000254,50707.50498168001 2025-11-10,06:11:56.000,314,11083903,-795,0,1762755115,15159.24410810999,177.0056981700036,50707.43511048001 2025-11-10,06:11:57.000,314,11083970,-795,0,1762755116,15159.24410810999,177.0550420799991,50707.43511048001 2025-11-10,06:11:58.000,314,11083925,-795,0,1762755117,15159.26431703999,177.01979643000232,50707.49799456 2025-11-10,06:11:59.000,314,11083939,-795,0,1762755118,15159.318207519995,177.07618947000446,50707.6167756 2025-11-10,06:12:00.000,314,11083939,-795,0,1762755119,15159.22389917999,177.07618947000446,50707.58882712 2025-11-10,06:12:01.000,314,11083940,-795,0,1762755120,15159.23063549,177.01979643000232,50707.51895592 2025-11-10,06:12:02.000,314,11083946,-795,0,1762755121,15159.237371799994,177.11143512000126,50707.53991728 2025-11-10,06:12:03.000,314,11083891,-795,0,1762755122,15159.217162869994,177.12553337999998,50707.52594304 2025-11-10,06:12:04.000,314,11083970,-795,0,1762755123,15159.217162869994,177.06914033999783,50707.4770332 2025-11-10,06:12:05.000,314,11083829,-795,0,1762755124,15159.23063549,177.09028773000318,50707.50498168001 2025-11-10,06:12:06.000,314,11084015,-795,0,1762755125,15159.21042656,177.09733686000254,50707.55389152001 2025-11-10,06:12:07.000,314,11083962,-795,0,1762755126,15159.18348131999,177.06914033999783,50707.51895592 2025-11-10,06:12:08.000,314,11083872,-795,0,1762755127,15159.24410810999,177.18192642000213,50707.560878640004 2025-11-10,06:12:09.000,314,11083892,-795,0,1762755128,15159.257580729995,177.09733686000254,50707.560878640004 2025-11-10,06:12:10.000,314,11083867,-795,0,1762755129,15159.237371799994,177.12553337999998,50707.53293016001 2025-11-10,06:12:11.000,314,11083967,-795,0,1762755130,15159.217162869994,177.1537299000047,50707.463058960006 2025-11-10,06:12:12.000,314,11083846,-795,0,1762755131,15159.25084442,177.14668076999806,50707.53293016001 2025-11-10,06:12:13.000,314,11083788,-795,0,1762755132,15159.170008699999,177.16077903000405,50707.42812336 2025-11-10,06:12:14.000,314,11083754,-795,0,1762755133,15159.217162869994,177.13258250999934,50707.44908472 2025-11-10,06:12:15.000,314,11083865,-795,0,1762755134,15159.196953939994,177.1043859900019,50707.55389152001 2025-11-10,06:12:16.000,314,11083805,-795,0,1762755135,15159.22389917999,177.1396316399987,50707.47004608 2025-11-10,06:12:17.000,314,11084019,-795,0,1762755136,15159.237371799994,177.1889755500015,50707.51895592 2025-11-10,06:12:18.000,314,11083963,-795,0,1762755137,15159.277789659995,177.17487729000277,50707.51895592 2025-11-10,06:12:19.000,314,11083862,-795,0,1762755138,15159.297998589995,177.19602468000085,50707.49799456 2025-11-10,06:12:20.000,314,11083934,-795,0,1762755139,15159.257580729995,177.13258250999934,50707.47004608 2025-11-10,06:12:21.000,314,11083916,-795,0,1762755140,15159.29126228,177.12553337999998,50707.49100744 2025-11-10,06:12:22.000,314,11083907,-795,0,1762755141,15159.30473489999,177.2030738100002,50707.49100744 2025-11-10,06:12:23.000,314,11083944,-795,0,1762755142,15159.297998589995,177.19602468000085,50707.49100744 2025-11-10,06:12:24.000,314,11083987,-795,0,1762755143,15159.29126228,177.1889755500015,50707.442097600004 2025-11-10,06:12:25.000,314,11083888,-795,0,1762755144,15159.28452596999,177.19602468000085,50707.43511048001 2025-11-10,06:12:26.000,314,11083925,-795,0,1762755145,15159.27105335,177.21012293999956,50707.33030368 2025-11-10,06:12:27.000,314,11083958,-795,0,1762755146,15159.33168014,177.23831946000428,50707.3023552 2025-11-10,06:12:28.000,314,11083988,-795,0,1762755147,15159.31147121,177.1889755500015,50707.28838096001 2025-11-10,06:12:29.000,314,11083887,-795,0,1762755148,15159.31147121,177.21717206999892,50707.274406720004 2025-11-10,06:12:30.000,314,11083816,-795,0,1762755149,15159.31147121,177.28061424000043,50707.31632944001 2025-11-10,06:12:31.000,314,11083969,-795,0,1762755150,15159.297998589995,177.3017616299985,50707.28838096001 2025-11-10,06:12:32.000,314,11083847,-795,0,1762755151,15159.31147121,177.23127032999764,50707.26043248 2025-11-10,06:12:33.000,314,11083858,-795,0,1762755152,15159.372098,177.28061424000043,50707.23947112001 2025-11-10,06:12:34.000,314,11083948,-795,0,1762755153,15159.35188907,177.18192642000213,50707.23947112001 2025-11-10,06:12:35.000,314,11083941,-795,0,1762755154,15159.39230693,177.252417720003,50707.30934232 2025-11-10,06:12:36.000,314,11083856,-795,0,1762755155,15159.372098,177.22422119999828,50707.26741960001 2025-11-10,06:12:37.000,314,11083950,-795,0,1762755156,15159.39230693,177.23831946000428,50707.36523928001 2025-11-10,06:12:38.000,314,11083839,-795,0,1762755157,15159.40577954999,177.2665159800017,50707.35825216 2025-11-10,06:12:39.000,314,11083846,-795,0,1762755158,15159.45293372,177.22422119999828,50707.3023552 2025-11-10,06:12:40.000,314,11083834,-795,0,1762755159,15159.358625379995,177.19602468000085,50707.295368080006 2025-11-10,06:12:41.000,314,11083881,-795,0,1762755160,15159.459670029995,177.252417720003,50707.40017488 2025-11-10,06:12:42.000,314,11083869,-795,0,1762755161,15159.46640633999,177.2665159800017,50707.37921352 2025-11-10,06:12:43.000,314,11083829,-795,0,1762755162,15159.48661526999,177.2665159800017,50707.32331656 2025-11-10,06:12:44.000,314,11083871,-795,0,1762755163,15159.580923609996,177.2876633699998,50707.31632944001 2025-11-10,06:12:45.000,314,11083852,-795,0,1762755164,15159.52703312999,177.2876633699998,50707.30934232 2025-11-10,06:12:46.000,314,11083762,-795,0,1762755165,15159.53376944,177.27356511000107,50707.393187760004 2025-11-10,06:12:47.000,314,11083928,-795,0,1762755166,15159.61460516,177.1889755500015,50707.414149120006 2025-11-10,06:12:48.000,314,11083886,-795,0,1762755167,15159.61460516,177.19602468000085,50707.42113624 2025-11-10,06:12:49.000,314,11083884,-795,0,1762755168,15159.621341469996,177.1678281600034,50707.28139384 2025-11-10,06:12:50.000,314,11083865,-795,0,1762755169,15159.5741873,177.23831946000428,50707.31632944001 2025-11-10,06:12:51.000,314,11083804,-795,0,1762755170,15159.648286709991,177.23127032999764,50707.33030368 2025-11-10,06:12:52.000,314,11083844,-795,0,1762755171,15159.695440880001,177.22422119999828,50707.28139384 2025-11-10,06:12:53.000,314,11083851,-795,0,1762755172,15159.681968259996,177.24536859000364,50707.28838096001 2025-11-10,06:12:54.000,314,11083806,-795,0,1762755173,15159.749331359992,177.2030738100002,50707.35126504 2025-11-10,06:12:55.000,314,11083774,-795,0,1762755174,15159.688704569991,177.18192642000213,50707.32331656 2025-11-10,06:12:56.000,314,11083843,-795,0,1762755175,15159.749331359992,177.16077903000405,50707.30934232 2025-11-10,06:12:57.000,314,11083843,-795,0,1762755176,15159.769540289992,177.23831946000428,50707.28838096001 2025-11-10,06:12:58.000,314,11083725,-795,0,1762755177,15159.796485530002,177.21012293999956,50707.33030368 2025-11-10,06:12:59.000,314,11083889,-795,0,1762755178,15159.789749219992,177.1678281600034,50707.26043248 2025-11-10,06:13:00.000,314,11083888,-795,0,1762755179,15159.836903390002,177.22422119999828,50707.38620064001 2025-11-10,06:13:01.000,314,11083921,-795,0,1762755180,15159.870584939992,177.16077903000405,50707.30934232 2025-11-10,06:13:02.000,314,11083873,-795,0,1762755181,15159.911002799992,177.17487729000277,50707.295368080006 2025-11-10,06:13:03.000,314,11083932,-795,0,1762755182,15159.911002799992,177.13258250999934,50707.274406720004 2025-11-10,06:13:04.000,314,11083833,-795,0,1762755183,15160.045728999998,177.16077903000405,50707.246458240006 2025-11-10,06:13:05.000,314,11083871,-795,0,1762755184,15160.025520069998,177.1396316399987,50707.25344536 2025-11-10,06:13:06.000,314,11083797,-795,0,1762755185,15160.005311139998,177.13258250999934,50707.26043248 2025-11-10,06:13:07.000,314,11083820,-795,0,1762755186,15160.038992690002,177.11848425000062,50707.225496880004 2025-11-10,06:13:08.000,314,11083901,-795,0,1762755187,15160.146773649998,177.11143512000126,50707.23947112001 2025-11-10,06:13:09.000,314,11083742,-795,0,1762755188,15160.126564719998,177.04799294999975,50707.23947112001 2025-11-10,06:13:10.000,314,11083764,-795,0,1762755189,15160.126564719998,177.11848425000062,50707.25344536 2025-11-10,06:13:11.000,314,11083894,-795,0,1762755190,15160.173718889993,177.1043859900019,50707.21850976001 2025-11-10,06:13:12.000,314,11083861,-795,0,1762755191,15160.214136749993,177.1043859900019,50707.23947112001 2025-11-10,06:13:13.000,314,11083909,-795,0,1762755192,15160.281499849989,177.09028773000318,50707.23947112001 2025-11-10,06:13:14.000,314,11083885,-795,0,1762755193,15160.294972469994,177.08323860000382,50707.33729080001 2025-11-10,06:13:15.000,314,11083903,-795,0,1762755194,15160.355599259994,177.0409438200004,50707.35825216 2025-11-10,06:13:16.000,314,11083894,-795,0,1762755195,15160.335390329994,176.99159991000488,50707.32331656 2025-11-10,06:13:17.000,314,11083915,-795,0,1762755196,15160.416226049994,177.01274730000296,50707.3722264 2025-11-10,06:13:18.000,314,11083925,-795,0,1762755197,15160.396017119994,176.97045251999953,50707.274406720004 2025-11-10,06:13:19.000,314,11083882,-795,0,1762755198,15160.42969867,176.87881383000058,50707.33030368 2025-11-10,06:13:20.000,314,11083823,-795,0,1762755199,15160.46338021999,176.99864904000424,50707.25344536 2025-11-10,06:13:21.000,314,11083891,-795,0,1762755200,15160.50379807999,176.92815774000337,50707.295368080006 2025-11-10,06:13:22.000,314,11083871,-795,0,1762755201,15160.53074332,176.90701034999802,50707.26741960001 2025-11-10,06:13:23.000,314,11083876,-795,0,1762755202,15160.56442486999,176.86471557000186,50707.28139384 2025-11-10,06:13:24.000,314,11083860,-795,0,1762755203,15160.58463379999,176.84356818000379,50707.31632944001 2025-11-10,06:13:25.000,314,11083998,-795,0,1762755204,15160.618315349995,176.84356818000379,50707.33729080001 2025-11-10,06:13:26.000,314,11083962,-795,0,1762755205,15160.638524279995,176.8294699199978,50707.35126504 2025-11-10,06:13:27.000,314,11083850,-795,0,1762755206,15160.658733209995,176.81537165999907,50707.31632944001 2025-11-10,06:13:28.000,314,11083824,-795,0,1762755207,15160.71262369,176.794224270001,50707.274406720004 2025-11-10,06:13:29.000,314,11083933,-795,0,1762755208,15160.72609630999,176.83651905000443,50707.25344536 2025-11-10,06:13:30.000,314,11083881,-795,0,1762755209,15160.779986789996,176.81537165999907,50707.31632944001 2025-11-10,06:13:31.000,314,11083817,-795,0,1762755210,15160.759777859996,176.78012601000228,50707.3023552 2025-11-10,06:13:32.000,314,11083859,-795,0,1762755211,15160.779986789996,176.77307688000292,50707.23947112001 2025-11-10,06:13:33.000,314,11083811,-795,0,1762755212,15160.77325048,176.78717514000164,50707.246458240006 2025-11-10,06:13:34.000,314,11083836,-795,0,1762755213,15160.79345941,176.8294699199978,50707.30934232 2025-11-10,06:13:35.000,314,11083834,-795,0,1762755214,15160.786723099991,176.794224270001,50707.19056128 2025-11-10,06:13:36.000,314,11083924,-795,0,1762755215,15160.874295130001,176.78012601000228,50707.246458240006 2025-11-10,06:13:37.000,314,11083894,-795,0,1762755216,15160.907976679991,176.7448803599982,50707.225496880004 2025-11-10,06:13:38.000,314,11083912,-795,0,1762755217,15160.881031439996,176.75192949000484,50707.18357416 2025-11-10,06:13:39.000,314,11083901,-795,0,1762755218,15160.894504060001,176.7589786200042,50707.18357416 2025-11-10,06:13:40.000,314,11083832,-795,0,1762755219,15160.928185609991,176.71668384000077,50707.15562568 2025-11-10,06:13:41.000,314,11083793,-795,0,1762755220,15160.934921920001,176.7589786200042,50707.16959992001 2025-11-10,06:13:42.000,314,11083902,-795,0,1762755221,15160.961867159996,176.76602775000356,50707.225496880004 2025-11-10,06:13:43.000,314,11083814,-795,0,1762755222,15161.009021329992,176.70258558000205,50707.32331656 2025-11-10,06:13:44.000,314,11083859,-795,0,1762755223,15161.042702879997,176.71668384000077,50707.26741960001 2025-11-10,06:13:45.000,314,11083925,-795,0,1762755224,15160.968603469992,176.70258558000205,50707.16959992001 2025-11-10,06:13:46.000,314,11083901,-795,0,1762755225,15160.995548710001,176.63209428000118,50707.18357416 2025-11-10,06:13:47.000,314,11083897,-795,0,1762755226,15161.042702879997,176.66733992999798,50707.18357416 2025-11-10,06:13:48.000,314,11083854,-795,0,1762755227,15161.009021329992,176.60389776000375,50707.232484 2025-11-10,06:13:49.000,314,11083875,-795,0,1762755228,15161.015757640002,176.63914341000054,50707.1626128 2025-11-10,06:13:50.000,314,11083885,-795,0,1762755229,15160.968603469992,176.66733992999798,50707.14863856001 2025-11-10,06:13:51.000,314,11083912,-795,0,1762755230,15160.982076089997,176.65324166999926,50707.246458240006 2025-11-10,06:13:52.000,314,11083910,-795,0,1762755231,15161.083120739997,176.7307820999995,50707.232484 2025-11-10,06:13:53.000,314,11083897,-795,0,1762755232,15161.015757640002,176.73783122999885,50707.225496880004 2025-11-10,06:13:54.000,314,11083917,-795,0,1762755233,15161.056175500002,176.70258558000205,50707.232484 2025-11-10,06:13:55.000,314,11083837,-795,0,1762755234,15161.096593360002,176.7448803599982,50707.25344536 2025-11-10,06:13:56.000,314,11083811,-795,0,1762755235,15161.076384430002,176.66029079999862,50707.274406720004 2025-11-10,06:13:57.000,314,11083861,-795,0,1762755236,15161.103329669997,176.70258558000205,50707.26043248 2025-11-10,06:13:58.000,314,11083838,-795,0,1762755237,15161.076384430002,176.63209428000118,50707.33729080001 2025-11-10,06:13:59.000,314,11083839,-795,0,1762755238,15161.049439189992,176.6109468900031,50707.37921352 2025-11-10,06:14:00.000,314,11083879,-795,0,1762755239,15161.103329669997,176.70258558000205,50707.295368080006 2025-11-10,06:14:01.000,314,11083914,-795,0,1762755240,15161.089857049992,176.65324166999926,50707.25344536 2025-11-10,06:14:02.000,314,11083930,-795,0,1762755241,15161.143747529997,176.62504515000182,50707.35126504 2025-11-10,06:14:03.000,314,11083905,-795,0,1762755242,15161.083120739997,176.66733992999798,50707.36523928001 2025-11-10,06:14:04.000,314,11083922,-795,0,1762755243,15161.163956459997,176.68848732000333,50707.37921352 2025-11-10,06:14:05.000,314,11083981,-795,0,1762755244,15161.150483839992,176.67438906000461,50707.30934232 2025-11-10,06:14:06.000,314,11083812,-795,0,1762755245,15161.123538599997,176.66029079999862,50707.36523928001 2025-11-10,06:14:07.000,314,11083853,-795,0,1762755246,15161.123538599997,176.61799602000247,50707.42113624 2025-11-10,06:14:08.000,314,11083923,-795,0,1762755247,15161.123538599997,176.65324166999926,50707.33729080001 2025-11-10,06:14:09.000,314,11083893,-795,0,1762755248,15161.137011220002,176.62504515000182,50707.35825216 2025-11-10,06:14:10.000,314,11083886,-795,0,1762755249,15161.137011220002,176.63209428000118,50707.42113624 2025-11-10,06:14:11.000,314,11083867,-795,0,1762755250,15161.170692769992,176.60389776000375,50707.53293016001 2025-11-10,06:14:12.000,314,11083928,-795,0,1762755251,15161.211110629993,176.56865210999968,50707.38620064001 2025-11-10,06:14:13.000,314,11083855,-795,0,1762755252,15161.130274909992,176.57570123999903,50707.344277920005 2025-11-10,06:14:14.000,314,11083809,-795,0,1762755253,15161.150483839992,176.50520993999817,50707.40017488 2025-11-10,06:14:15.000,314,11083918,-795,0,1762755254,15161.163956459997,176.61799602000247,50707.40716200001 2025-11-10,06:14:16.000,314,11083864,-795,0,1762755255,15161.116802290002,176.62504515000182,50707.3722264 2025-11-10,06:14:17.000,314,11083791,-795,0,1762755256,15161.089857049992,176.5827503699984,50707.44908472 2025-11-10,06:14:18.000,314,11083878,-795,0,1762755257,15161.157220150002,176.50520993999817,50707.42812336 2025-11-10,06:14:19.000,314,11083831,-795,0,1762755258,15161.069648119992,176.47701342000073,50707.40017488 2025-11-10,06:14:20.000,314,11083845,-795,0,1762755259,15161.157220150002,176.46996429000137,50707.43511048001 2025-11-10,06:14:21.000,314,11083849,-795,0,1762755260,15161.116802290002,176.47701342000073,50707.3722264 2025-11-10,06:14:22.000,314,11083756,-795,0,1762755261,15161.116802290002,176.4981608099988,50707.42113624 2025-11-10,06:14:23.000,314,11083869,-795,0,1762755262,15161.137011220002,176.42766950999794,50707.44908472 2025-11-10,06:14:24.000,314,11083845,-795,0,1762755263,15161.130274909992,176.40652211999986,50707.42113624 2025-11-10,06:14:25.000,314,11083943,-795,0,1762755264,15161.150483839992,176.3853747300018,50707.463058960006 2025-11-10,06:14:26.000,314,11083860,-795,0,1762755265,15161.076384430002,176.32193256000028,50707.40017488 2025-11-10,06:14:27.000,314,11083791,-795,0,1762755266,15161.123538599997,176.32193256000028,50707.43511048001 2025-11-10,06:14:28.000,314,11083904,-795,0,1762755267,15161.130274909992,176.32898168999964,50707.38620064001 2025-11-10,06:14:29.000,314,11083844,-795,0,1762755268,15161.157220150002,176.28668691000348,50707.4770332 2025-11-10,06:14:30.000,314,11083822,-795,0,1762755269,15161.170692769992,176.26553951999813,50707.414149120006 2025-11-10,06:14:31.000,314,11083842,-795,0,1762755270,15161.083120739997,176.25849038999877,50707.463058960006 2025-11-10,06:14:32.000,314,11083874,-795,0,1762755271,15161.123538599997,176.23029387000133,50707.442097600004 2025-11-10,06:14:33.000,314,11083807,-795,0,1762755272,15161.163956459997,176.28668691000348,50707.55389152001 2025-11-10,06:14:34.000,314,11083756,-795,0,1762755273,15161.150483839992,176.1879990899979,50707.40716200001 2025-11-10,06:14:35.000,314,11083875,-795,0,1762755274,15161.116802290002,176.19504822000454,50707.3722264 2025-11-10,06:14:36.000,314,11083801,-795,0,1762755275,15161.096593360002,176.20914648000326,50707.414149120006 2025-11-10,06:14:37.000,314,11083915,-795,0,1762755276,15161.069648119992,176.21619561000261,50707.45607184001 2025-11-10,06:14:38.000,314,11083954,-795,0,1762755277,15161.089857049992,176.16685169999982,50707.36523928001 2025-11-10,06:14:39.000,314,11083878,-795,0,1762755278,15160.955130850001,176.21619561000261,50707.344277920005 2025-11-10,06:14:40.000,314,11083873,-795,0,1762755279,15160.995548710001,176.1879990899979,50707.35825216 2025-11-10,06:14:41.000,314,11083977,-795,0,1762755280,15161.002285019997,176.22324474000197,50707.38620064001 2025-11-10,06:14:42.000,314,11083939,-795,0,1762755281,15161.009021329992,176.19504822000454,50707.37921352 2025-11-10,06:14:43.000,314,11083986,-795,0,1762755282,15160.975339780001,176.23029387000133,50707.43511048001 2025-11-10,06:14:44.000,314,11083836,-795,0,1762755283,15160.982076089997,176.16685169999982,50707.37921352 2025-11-10,06:14:45.000,314,11083819,-795,0,1762755284,15160.948394539992,176.23029387000133,50707.37921352 2025-11-10,06:14:46.000,314,11083837,-795,0,1762755285,15160.934921920001,176.21619561000261,50707.48402032001 2025-11-10,06:14:47.000,314,11083859,-795,0,1762755286,15160.934921920001,176.21619561000261,50707.511968800005 2025-11-10,06:14:48.000,314,11083849,-795,0,1762755287,15161.002285019997,176.25849038999877,50707.52594304 2025-11-10,06:14:49.000,314,11083883,-795,0,1762755288,15160.955130850001,176.2514412599994,50707.5469044 2025-11-10,06:14:50.000,314,11083842,-795,0,1762755289,15160.961867159996,176.28668691000348,50707.51895592 2025-11-10,06:14:51.000,314,11083885,-795,0,1762755290,15160.975339780001,176.24439213000005,50707.511968800005 2025-11-10,06:14:52.000,314,11083840,-795,0,1762755291,15160.955130850001,176.2514412599994,50707.42812336 2025-11-10,06:14:53.000,314,11083884,-795,0,1762755292,15160.968603469992,176.25849038999877,50707.40716200001 2025-11-10,06:14:54.000,314,11083911,-795,0,1762755293,15160.968603469992,176.3007851700022,50707.44908472 2025-11-10,06:14:55.000,314,11083847,-795,0,1762755294,15160.975339780001,176.3007851700022,50707.40017488 2025-11-10,06:14:56.000,314,11083869,-795,0,1762755295,15161.002285019997,176.31488343000092,50707.48402032001 2025-11-10,06:14:57.000,314,11083886,-795,0,1762755296,15160.955130850001,176.37832560000243,50707.42113624 2025-11-10,06:14:58.000,314,11083891,-795,0,1762755297,15160.961867159996,176.3994729900005,50707.3722264 2025-11-10,06:14:59.000,314,11083882,-795,0,1762755298,15161.002285019997,176.3501290799977,50707.42812336 2025-11-10,06:15:00.000,314,11083890,-795,0,1762755299,15161.035966570002,176.44176777000393,50707.463058960006 2025-11-10,06:15:01.000,314,11083788,-795,0,1762755300,15160.995548710001,176.41357124999922,50707.45607184001 2025-11-10,06:15:02.000,314,11083821,-795,0,1762755301,15161.015757640002,176.40652211999986,50707.45607184001 2025-11-10,06:15:03.000,314,11083821,-795,0,1762755302,15160.948394539992,176.40652211999986,50707.43511048001 2025-11-10,06:15:04.000,314,11083943,-795,0,1762755303,15161.029230259992,176.3642273400037,50707.50498168001 2025-11-10,06:15:05.000,314,11083907,-795,0,1762755304,15161.042702879997,176.42766950999794,50707.50498168001 2025-11-10,06:15:06.000,314,11083793,-795,0,1762755305,15161.042702879997,176.37127647000307,50707.4770332 2025-11-10,06:15:07.000,314,11083829,-795,0,1762755306,15160.988812399992,176.3994729900005,50707.50498168001 2025-11-10,06:15:08.000,314,11083845,-795,0,1762755307,15161.035966570002,176.3994729900005,50707.49100744 2025-11-10,06:15:09.000,314,11083951,-795,0,1762755308,15161.076384430002,176.39242386000114,50707.463058960006 2025-11-10,06:15:10.000,314,11083888,-795,0,1762755309,15161.062911809997,176.3853747300018,50707.442097600004 2025-11-10,06:15:11.000,314,11083806,-795,0,1762755310,15161.123538599997,176.37832560000243,50707.511968800005 2025-11-10,06:15:12.000,314,11083786,-795,0,1762755311,15161.035966570002,176.39242386000114,50707.38620064001 2025-11-10,06:15:13.000,314,11083930,-795,0,1762755312,15161.103329669997,176.3994729900005,50707.442097600004 2025-11-10,06:15:14.000,314,11083882,-795,0,1762755313,15161.083120739997,176.42062037999858,50707.44908472 2025-11-10,06:15:15.000,314,11083812,-795,0,1762755314,15161.089857049992,176.46996429000137,50707.47004608 2025-11-10,06:15:16.000,314,11083922,-795,0,1762755315,15161.123538599997,176.42062037999858,50707.463058960006 2025-11-10,06:15:17.000,314,11083951,-795,0,1762755316,15161.157220150002,176.42766950999794,50707.442097600004 2025-11-10,06:15:18.000,314,11083987,-795,0,1762755317,15161.157220150002,176.3642273400037,50707.35825216 2025-11-10,06:15:19.000,314,11083810,-795,0,1762755318,15161.137011220002,176.462915160002,50707.36523928001 2025-11-10,06:15:20.000,314,11083865,-795,0,1762755319,15161.163956459997,176.4488169000033,50707.414149120006 2025-11-10,06:15:21.000,314,11083972,-755,0,1762755320,15161.190901699993,176.42062037999858,50707.40017488 2025-11-10,06:15:22.000,314,11083905,-795,0,1762755321,15161.184165389997,176.4840625500001,50707.43511048001 2025-11-10,06:15:23.000,314,11083828,-795,0,1762755322,15161.211110629993,176.44176777000393,50707.463058960006 2025-11-10,06:15:24.000,314,11083840,-795,0,1762755323,15161.197638010002,176.41357124999922,50707.40017488 2025-11-10,06:15:25.000,314,11083855,-795,0,1762755324,15161.211110629993,176.4840625500001,50707.511968800005 2025-11-10,06:15:26.000,314,11083822,-795,0,1762755325,15161.190901699993,176.41357124999922,50707.442097600004 2025-11-10,06:15:27.000,314,11083933,-795,0,1762755326,15161.224583249998,176.4981608099988,50707.38620064001 2025-11-10,06:15:28.000,314,11083806,-795,0,1762755327,15161.298682659988,176.54045559000224,50707.37921352 2025-11-10,06:15:29.000,314,11083888,-795,0,1762755328,15161.291946349993,176.47701342000073,50707.48402032001 2025-11-10,06:15:30.000,314,11083804,-715,0,1762755329,15161.251528489993,176.5475047200016,50707.49100744 2025-11-10,06:15:31.000,314,11083964,-795,0,1762755330,15161.265001109998,176.5122590700048,50707.52594304 2025-11-10,06:15:32.000,314,11083949,-795,0,1762755331,15161.258264800003,176.53340646000288,50707.3722264 2025-11-10,06:15:33.000,314,11083834,-795,0,1762755332,15161.291946349993,176.5122590700048,50707.40017488 2025-11-10,06:15:34.000,314,11083811,-795,0,1762755333,15161.332364209993,176.5475047200016,50707.47004608 2025-11-10,06:15:35.000,314,11083908,-795,0,1762755334,15161.224583249998,176.52635733000352,50707.36523928001 2025-11-10,06:15:36.000,314,11083829,-795,0,1762755335,15161.258264800003,176.54045559000224,50707.393187760004 2025-11-10,06:15:37.000,314,11083891,-795,0,1762755336,15161.271737419993,176.56160298000032,50707.28838096001 2025-11-10,06:15:38.000,314,11083835,-795,0,1762755337,15161.298682659988,176.53340646000288,50707.246458240006 2025-11-10,06:15:39.000,314,11083905,-795,0,1762755338,15161.238055870002,176.55455385000096,50707.35825216 2025-11-10,06:15:40.000,314,11083892,-795,0,1762755339,15161.278473729988,176.54045559000224,50707.35825216 2025-11-10,06:15:41.000,314,11083848,-795,0,1762755340,15161.298682659988,176.56865210999968,50707.31632944001 2025-11-10,06:15:42.000,314,11083913,-795,0,1762755341,15161.291946349993,176.61799602000247,50707.33729080001 2025-11-10,06:15:43.000,314,11083890,-795,0,1762755342,15161.244792179998,176.58979949999775,50707.246458240006 2025-11-10,06:15:44.000,314,11083906,-795,0,1762755343,15161.325627899998,176.54045559000224,50707.344277920005 2025-11-10,06:15:45.000,314,11083914,-795,0,1762755344,15161.285210039998,176.5968486300044,50707.35825216 2025-11-10,06:15:46.000,314,11083895,-795,0,1762755345,15161.298682659988,176.63209428000118,50707.176587040005 2025-11-10,06:15:47.000,314,11083932,-795,0,1762755346,15161.318891589988,176.62504515000182,50707.28139384 2025-11-10,06:15:48.000,314,11083757,-795,0,1762755347,15161.312155279993,176.61799602000247,50707.28838096001 2025-11-10,06:15:49.000,314,11083925,-795,0,1762755348,15161.312155279993,176.55455385000096,50707.295368080006 2025-11-10,06:15:50.000,314,11083866,-795,0,1762755349,15161.325627899998,176.63914341000054,50707.232484 2025-11-10,06:15:51.000,314,11083962,-795,0,1762755350,15161.345836829998,176.6461925399999,50707.246458240006 2025-11-10,06:15:52.000,314,11083931,-795,0,1762755351,15161.359309449988,176.67438906000461,50707.37921352 2025-11-10,06:15:53.000,314,11083928,-795,0,1762755352,15161.352573139993,176.63209428000118,50707.344277920005 2025-11-10,06:15:54.000,314,11083887,-795,0,1762755353,15161.372782069993,176.76602775000356,50707.18357416 2025-11-10,06:15:55.000,314,11083895,-795,0,1762755354,15161.372782069993,176.72373297000013,50707.295368080006 2025-11-10,06:15:56.000,314,11083890,-795,0,1762755355,15161.406463619998,176.76602775000356,50707.274406720004 2025-11-10,06:15:57.000,314,11083863,-795,0,1762755356,15161.467090409998,176.77307688000292,50707.19056128 2025-11-10,06:15:58.000,314,11083849,-795,0,1762755357,15161.426672549998,176.6955364500027,50707.19056128 2025-11-10,06:15:59.000,314,11083875,-795,0,1762755358,15161.426672549998,176.78012601000228,50707.26741960001 2025-11-10,06:16:00.000,314,11083845,-795,0,1762755359,15161.433408859994,176.8083225299997,50707.232484 2025-11-10,06:16:01.000,314,11083794,-795,0,1762755360,15161.440145169989,176.78012601000228,50707.232484 2025-11-10,06:16:02.000,314,11083872,-795,0,1762755361,15161.440145169989,176.7448803599982,50707.23947112001 2025-11-10,06:16:03.000,314,11083847,-795,0,1762755362,15161.453617789994,176.76602775000356,50707.274406720004 2025-11-10,06:16:04.000,314,11083865,-795,0,1762755363,15161.467090409998,176.84356818000379,50707.274406720004 2025-11-10,06:16:05.000,314,11083933,-795,0,1762755364,15161.399727309989,176.77307688000292,50707.295368080006 2025-11-10,06:16:06.000,314,11083931,-795,0,1762755365,15161.413199929993,176.80127340000035,50707.33729080001 2025-11-10,06:16:07.000,314,11083852,-795,0,1762755366,15161.467090409998,176.73783122999885,50707.28139384 2025-11-10,06:16:08.000,314,11083866,-795,0,1762755367,15161.433408859994,176.85061731000314,50707.246458240006 2025-11-10,06:16:09.000,314,11083787,-795,0,1762755368,15161.440145169989,176.83651905000443,50707.295368080006 2025-11-10,06:16:10.000,314,11083778,-795,0,1762755369,15161.419936239989,176.92815774000337,50707.30934232 2025-11-10,06:16:11.000,314,11083906,-795,0,1762755370,15161.467090409998,176.87176470000122,50707.295368080006 2025-11-10,06:16:12.000,314,11083879,-795,0,1762755371,15161.480563029989,176.88586295999994,50707.33030368 2025-11-10,06:16:13.000,314,11083911,-795,0,1762755372,15161.467090409998,176.921108610004,50707.33729080001 2025-11-10,06:16:14.000,314,11083861,-795,0,1762755373,15161.433408859994,176.9563542600008,50707.37921352 2025-11-10,06:16:15.000,314,11083835,-795,0,1762755374,15161.446881479998,176.96340339000017,50707.37921352 2025-11-10,06:16:16.000,314,11083882,-795,0,1762755375,15161.473826719994,176.96340339000017,50707.393187760004 2025-11-10,06:16:17.000,314,11083891,-795,0,1762755376,15161.446881479998,176.98455077999824,50707.32331656 2025-11-10,06:16:18.000,314,11083887,-795,0,1762755377,15161.426672549998,177.01979643000232,50707.33030368 2025-11-10,06:16:19.000,314,11083816,-795,0,1762755378,15161.440145169989,177.03389469000103,50707.35825216 2025-11-10,06:16:20.000,314,11083822,-755,0,1762755379,15161.453617789994,177.01274730000296,50707.393187760004 2025-11-10,06:16:21.000,314,11083856,-795,0,1762755380,15161.453617789994,177.06914033999783,50707.35825216 2025-11-10,06:16:22.000,314,11083939,-795,0,1762755381,15161.446881479998,177.01979643000232,50707.463058960006 2025-11-10,06:16:23.000,314,11083862,-795,0,1762755382,15161.460354099989,177.01274730000296,50707.40017488 2025-11-10,06:16:24.000,314,11083878,-795,0,1762755383,15161.453617789994,177.03389469000103,50707.35825216 2025-11-10,06:16:25.000,314,11083898,-795,0,1762755384,15161.453617789994,177.0550420799991,50707.35126504 2025-11-10,06:16:26.000,314,11083882,-795,0,1762755385,15161.440145169989,177.04799294999975,50707.393187760004 2025-11-10,06:16:27.000,314,11083867,-795,0,1762755386,15161.473826719994,177.12553337999998,50707.37921352 2025-11-10,06:16:28.000,314,11083844,-795,0,1762755387,15161.440145169989,177.0409438200004,50707.38620064001 2025-11-10,06:16:29.000,314,11083893,-795,0,1762755388,15161.419936239989,177.07618947000446,50707.442097600004 2025-11-10,06:16:30.000,314,11083954,-795,0,1762755389,15161.433408859994,177.12553337999998,50707.37921352 2025-11-10,06:16:31.000,314,11083866,-715,0,1762755390,15161.406463619998,177.16077903000405,50707.31632944001 2025-11-10,06:16:32.000,314,11083882,-795,0,1762755391,15161.453617789994,177.16077903000405,50707.33030368 2025-11-10,06:16:33.000,314,11083786,-795,0,1762755392,15161.440145169989,177.1396316399987,50707.30934232 2025-11-10,06:16:34.000,314,11083904,-795,0,1762755393,15161.419936239989,177.2030738100002,50707.295368080006 2025-11-10,06:16:35.000,314,11083970,-795,0,1762755394,15161.413199929993,177.12553337999998,50707.35126504 2025-11-10,06:16:36.000,314,11083886,-795,0,1762755395,15161.413199929993,177.18192642000213,50707.33729080001 2025-11-10,06:16:37.000,314,11083931,-795,0,1762755396,15161.359309449988,177.1396316399987,50707.35825216 2025-11-10,06:16:38.000,314,11083833,-795,0,1762755397,15161.399727309989,177.18192642000213,50707.28838096001 2025-11-10,06:16:39.000,314,11083833,-795,0,1762755398,15161.379518379988,177.1678281600034,50707.38620064001 2025-11-10,06:16:40.000,314,11083829,-795,0,1762755399,15161.399727309989,177.17487729000277,50707.36523928001 2025-11-10,06:16:41.000,314,11083884,-795,0,1762755400,15161.298682659988,177.2030738100002,50707.344277920005 2025-11-10,06:16:42.000,314,11083836,-795,0,1762755401,15161.298682659988,177.19602468000085,50707.344277920005 2025-11-10,06:16:43.000,314,11083848,-795,0,1762755402,15161.298682659988,177.16077903000405,50707.3722264 2025-11-10,06:16:44.000,314,11083888,-795,0,1762755403,15161.325627899998,177.19602468000085,50707.442097600004 2025-11-10,06:16:45.000,314,11083780,-795,0,1762755404,15161.339100519988,177.21717206999892,50707.393187760004 2025-11-10,06:16:46.000,314,11083756,-795,0,1762755405,15161.291946349993,177.19602468000085,50707.37921352 2025-11-10,06:16:47.000,314,11083863,-795,0,1762755406,15161.305418969998,177.252417720003,50707.47004608 2025-11-10,06:16:48.000,314,11083952,-795,0,1762755407,15161.231319559993,177.21012293999956,50707.44908472 2025-11-10,06:16:49.000,314,11083860,-795,0,1762755408,15161.278473729988,177.2030738100002,50707.44908472 2025-11-10,06:16:50.000,314,11083796,-795,0,1762755409,15161.305418969998,177.23831946000428,50707.37921352 2025-11-10,06:16:51.000,314,11083854,-795,0,1762755410,15161.285210039998,177.2665159800017,50707.344277920005 2025-11-10,06:16:52.000,314,11083930,-795,0,1762755411,15161.265001109998,177.23831946000428,50707.442097600004 2025-11-10,06:16:53.000,314,11083911,-795,0,1762755412,15161.244792179998,177.32995815000322,50707.37921352 2025-11-10,06:16:54.000,314,11083877,-795,0,1762755413,15161.278473729988,177.30881075999787,50707.40716200001 2025-11-10,06:16:55.000,314,11083865,-795,0,1762755414,15161.224583249998,177.25946685000235,50707.414149120006 2025-11-10,06:16:56.000,314,11083802,-795,0,1762755415,15161.271737419993,177.3017616299985,50707.38620064001 2025-11-10,06:16:57.000,314,11083832,-795,0,1762755416,15161.231319559993,177.252417720003,50707.40716200001 2025-11-10,06:16:58.000,314,11083891,-795,0,1762755417,15161.217846940002,177.252417720003,50707.40716200001 2025-11-10,06:16:59.000,314,11083878,-795,0,1762755418,15161.157220150002,177.28061424000043,50707.35825216 2025-11-10,06:17:00.000,314,11084007,-795,0,1762755419,15161.197638010002,177.2665159800017,50707.344277920005 2025-11-10,06:17:01.000,314,11083752,-795,0,1762755420,15161.163956459997,177.34405641000194,50707.37921352 2025-11-10,06:17:02.000,314,11083907,-795,0,1762755421,15161.110065979992,177.25946685000235,50707.463058960006 2025-11-10,06:17:03.000,314,11083819,-795,0,1762755422,15161.123538599997,177.42864597000153,50707.43511048001 2025-11-10,06:17:04.000,314,11083905,-795,0,1762755423,15161.083120739997,177.3158598900045,50707.40716200001 2025-11-10,06:17:05.000,314,11083907,-795,0,1762755424,15161.116802290002,177.32290902000386,50707.45607184001 2025-11-10,06:17:06.000,314,11083871,-795,0,1762755425,15161.076384430002,177.33700728000258,50707.393187760004 2025-11-10,06:17:07.000,314,11083989,-795,0,1762755426,15161.049439189992,177.30881075999787,50707.51895592 2025-11-10,06:17:08.000,314,11083823,-795,0,1762755427,15161.069648119992,177.25946685000235,50707.48402032001 2025-11-10,06:17:09.000,314,11083843,-795,0,1762755428,15161.042702879997,177.32995815000322,50707.43511048001 2025-11-10,06:17:10.000,314,11083870,-795,0,1762755429,15161.096593360002,177.30881075999787,50707.463058960006 2025-11-10,06:17:11.000,314,11083904,-795,0,1762755430,15161.083120739997,177.33700728000258,50707.5469044 2025-11-10,06:17:12.000,314,11083879,-795,0,1762755431,15161.083120739997,177.34405641000194,50707.48402032001 2025-11-10,06:17:13.000,314,11083907,-795,0,1762755432,15161.069648119992,177.3017616299985,50707.42812336 2025-11-10,06:17:14.000,314,11083929,-795,0,1762755433,15161.089857049992,177.36520380000002,50707.57485288001 2025-11-10,06:17:15.000,314,11083847,-795,0,1762755434,15161.110065979992,177.29471249999915,50707.51895592 2025-11-10,06:17:16.000,314,11083809,-795,0,1762755435,15161.069648119992,177.32995815000322,50707.49799456 2025-11-10,06:17:17.000,314,11083795,-795,0,1762755436,15161.069648119992,177.2665159800017,50707.57485288001 2025-11-10,06:17:18.000,314,11083885,-795,0,1762755437,15161.103329669997,177.24536859000364,50707.57485288001 2025-11-10,06:17:19.000,314,11083813,-795,0,1762755438,15161.096593360002,177.2665159800017,50707.57485288001 2025-11-10,06:17:20.000,314,11083970,-795,0,1762755439,15161.096593360002,177.16077903000405,50707.57485288001 2025-11-10,06:17:21.000,314,11083960,-795,0,1762755440,15161.103329669997,177.1889755500015,50707.49100744 2025-11-10,06:17:22.000,314,11083845,-795,0,1762755441,15161.137011220002,177.24536859000364,50707.4770332 2025-11-10,06:17:23.000,314,11083856,-795,0,1762755442,15161.083120739997,177.23127032999764,50707.49100744 2025-11-10,06:17:24.000,314,11083769,-795,0,1762755443,15161.190901699993,177.17487729000277,50707.51895592 2025-11-10,06:17:25.000,314,11083849,-795,0,1762755444,15161.130274909992,177.22422119999828,50707.463058960006 2025-11-10,06:17:26.000,314,11083891,-795,0,1762755445,15161.110065979992,177.19602468000085,50707.42113624 2025-11-10,06:17:27.000,314,11083779,-795,0,1762755446,15161.076384430002,177.13258250999934,50707.442097600004 2025-11-10,06:17:28.000,314,11083842,-795,0,1762755447,15161.089857049992,177.1537299000047,50707.40716200001 2025-11-10,06:17:29.000,314,11083907,-795,0,1762755448,15161.062911809997,177.18192642000213,50707.49100744 2025-11-10,06:17:30.000,314,11083861,-795,0,1762755449,15161.103329669997,177.1396316399987,50707.45607184001 2025-11-10,06:17:31.000,314,11083936,-795,0,1762755450,15161.062911809997,177.2030738100002,50707.43511048001 2025-11-10,06:17:32.000,314,11083834,-795,0,1762755451,15161.096593360002,177.2030738100002,50707.40716200001 2025-11-10,06:17:33.000,314,11083987,-795,0,1762755452,15161.089857049992,177.19602468000085,50707.3722264 2025-11-10,06:17:34.000,314,11083783,-795,0,1762755453,15161.089857049992,177.1396316399987,50707.33729080001 2025-11-10,06:17:35.000,314,11083859,-795,0,1762755454,15161.069648119992,177.17487729000277,50707.274406720004 2025-11-10,06:17:36.000,314,11083870,-795,0,1762755455,15161.069648119992,177.08323860000382,50707.3722264 2025-11-10,06:17:37.000,314,11083838,-795,0,1762755456,15161.157220150002,177.13258250999934,50707.274406720004 2025-11-10,06:17:38.000,314,11083830,-795,0,1762755457,15161.116802290002,177.17487729000277,50707.33030368 2025-11-10,06:17:39.000,314,11083889,-795,0,1762755458,15161.089857049992,177.2030738100002,50707.28139384 2025-11-10,06:17:40.000,314,11083868,-795,0,1762755459,15161.056175500002,177.1043859900019,50707.36523928001 2025-11-10,06:17:41.000,314,11083887,-795,0,1762755460,15161.069648119992,177.18192642000213,50707.33030368 2025-11-10,06:17:42.000,314,11083954,-795,0,1762755461,15161.015757640002,177.17487729000277,50707.3023552 2025-11-10,06:17:43.000,314,11083900,-795,0,1762755462,15161.049439189992,177.14668076999806,50707.414149120006 2025-11-10,06:17:44.000,314,11083905,-795,0,1762755463,15161.056175500002,177.18192642000213,50707.33030368 2025-11-10,06:17:45.000,314,11083920,-795,0,1762755464,15161.049439189992,177.19602468000085,50707.393187760004 2025-11-10,06:17:46.000,314,11083782,-795,0,1762755465,15161.116802290002,177.22422119999828,50707.274406720004 2025-11-10,06:17:47.000,314,11083847,-795,0,1762755466,15161.022493949997,177.17487729000277,50707.45607184001 2025-11-10,06:17:48.000,314,11083990,-795,0,1762755467,15161.076384430002,177.2665159800017,50707.38620064001 2025-11-10,06:17:49.000,314,11083830,-795,0,1762755468,15161.049439189992,177.252417720003,50707.26741960001 2025-11-10,06:17:50.000,314,11083840,-795,0,1762755469,15161.029230259992,177.1889755500015,50707.35126504 2025-11-10,06:17:51.000,314,11083884,-795,0,1762755470,15161.022493949997,177.21012293999956,50707.32331656 2025-11-10,06:17:52.000,314,11083842,-795,0,1762755471,15160.988812399992,177.1889755500015,50707.31632944001 2025-11-10,06:17:53.000,314,11083920,-795,0,1762755472,15161.089857049992,177.21012293999956,50707.18357416 2025-11-10,06:17:54.000,314,11083885,-795,0,1762755473,15161.062911809997,177.2030738100002,50707.23947112001 2025-11-10,06:17:55.000,314,11083879,-795,0,1762755474,15160.975339780001,177.2030738100002,50707.28838096001 2025-11-10,06:17:56.000,314,11083855,-795,0,1762755475,15160.968603469992,177.252417720003,50707.344277920005 2025-11-10,06:17:57.000,314,11083774,-795,0,1762755476,15161.056175500002,177.29471249999915,50707.295368080006 2025-11-10,06:17:58.000,314,11083886,-795,0,1762755477,15160.988812399992,177.23831946000428,50707.23947112001 2025-11-10,06:17:59.000,314,11083879,-795,0,1762755478,15161.002285019997,177.32290902000386,50707.28139384 2025-11-10,06:18:00.000,314,11083953,-795,0,1762755479,15160.995548710001,177.33700728000258,50707.344277920005 2025-11-10,06:18:01.000,314,11083795,-795,0,1762755480,15160.975339780001,177.2665159800017,50707.3722264 2025-11-10,06:18:02.000,314,11083779,-795,0,1762755481,15160.961867159996,177.25946685000235,50707.3722264 2025-11-10,06:18:03.000,314,11083904,-795,0,1762755482,15160.907976679991,177.28061424000043,50707.344277920005 2025-11-10,06:18:04.000,314,11083907,-795,0,1762755483,15160.887767749991,177.2876633699998,50707.36523928001 2025-11-10,06:18:05.000,314,11083867,-795,0,1762755484,15160.914712990001,177.33700728000258,50707.28139384 2025-11-10,06:18:06.000,314,11083825,-795,0,1762755485,15160.847349889991,177.34405641000194,50707.40716200001 2025-11-10,06:18:07.000,314,11083807,-795,0,1762755486,15160.894504060001,177.28061424000043,50707.43511048001 2025-11-10,06:18:08.000,314,11083934,-795,0,1762755487,15160.874295130001,177.32995815000322,50707.30934232 2025-11-10,06:18:09.000,314,11083919,-795,0,1762755488,15160.860822509996,177.30881075999787,50707.3722264 2025-11-10,06:18:10.000,314,11084004,-795,0,1762755489,15160.847349889991,177.37225292999938,50707.38620064001 2025-11-10,06:18:11.000,314,11083914,-795,0,1762755490,15160.83387727,177.37225292999938,50707.49100744 2025-11-10,06:18:12.000,314,11083987,-795,0,1762755491,15160.77325048,177.35815467000066,50707.42113624 2025-11-10,06:18:13.000,314,11083930,-795,0,1762755492,15160.786723099991,177.3511055400013,50707.43511048001 2025-11-10,06:18:14.000,314,11083862,-795,0,1762755493,15160.77325048,177.4004494500041,50707.42113624 2025-11-10,06:18:15.000,314,11083844,-795,0,1762755494,15160.779986789996,177.34405641000194,50707.43511048001 2025-11-10,06:18:16.000,314,11083823,-795,0,1762755495,15160.759777859996,177.3863511899981,50707.49100744 2025-11-10,06:18:17.000,314,11083845,-795,0,1762755496,15160.719359999996,177.4004494500041,50707.344277920005 2025-11-10,06:18:18.000,314,11083846,-795,0,1762755497,15160.678942139995,177.3863511899981,50707.393187760004 2025-11-10,06:18:19.000,314,11083824,-795,0,1762755498,15160.64526058999,177.36520380000002,50707.274406720004 2025-11-10,06:18:20.000,314,11083905,-795,0,1762755499,15160.618315349995,177.40749858000345,50707.33030368 2025-11-10,06:18:21.000,314,11083822,-795,0,1762755500,15160.658733209995,177.4497933599996,50707.42113624 2025-11-10,06:18:22.000,314,11083810,-755,0,1762755501,15160.61157904,177.45684248999896,50707.3722264 2025-11-10,06:18:23.000,314,11083966,-795,0,1762755502,15160.53074332,177.5343829199992,50707.38620064001 2025-11-10,06:18:24.000,314,11083900,-795,0,1762755503,15160.51053439,177.4497933599996,50707.33729080001 2025-11-10,06:18:25.000,314,11083930,-795,0,1762755504,15160.51053439,177.4991372700024,50707.31632944001 2025-11-10,06:18:26.000,314,11083962,-795,0,1762755505,15160.537479629995,177.56962857000326,50707.393187760004 2025-11-10,06:18:27.000,314,11083969,-795,0,1762755506,15160.476852839995,177.5132355300011,50707.393187760004 2025-11-10,06:18:28.000,314,11083864,-795,0,1762755507,15160.497061769995,177.52028466000047,50707.33729080001 2025-11-10,06:18:29.000,314,11083895,-795,0,1762755508,15160.47011653,177.55553031000454,50707.35126504 2025-11-10,06:18:30.000,314,11083886,-795,0,1762755509,15160.44317128999,177.63307074000477,50707.32331656 2025-11-10,06:18:31.000,314,11083897,-795,0,1762755510,15160.38254449999,177.5132355300011,50707.42113624 2025-11-10,06:18:32.000,314,11083910,-795,0,1762755511,15160.40948974,177.61192334999942,50707.42812336 2025-11-10,06:18:33.000,314,11083862,-795,0,1762755512,15160.375808189994,177.6471690000035,50707.442097600004 2025-11-10,06:18:34.000,314,11083930,-795,0,1762755513,15160.315181399994,177.7247094300037,50707.40716200001 2025-11-10,06:18:35.000,314,11083942,-795,0,1762755514,15160.34212663999,177.70356203999836,50707.40716200001 2025-11-10,06:18:36.000,314,11083890,-795,0,1762755515,15160.281499849989,177.66831639000156,50707.463058960006 2025-11-10,06:18:37.000,314,11083929,-795,0,1762755516,15160.321917709989,177.67536552000092,50707.4770332 2025-11-10,06:18:38.000,314,11083772,-795,0,1762755517,15160.308445089999,177.6612672600022,50707.49799456 2025-11-10,06:18:39.000,314,11083987,-795,0,1762755518,15160.281499849989,177.67536552000092,50707.45607184001 2025-11-10,06:18:40.000,314,11083877,-795,0,1762755519,15160.268027229999,177.68946377999964,50707.48402032001 2025-11-10,06:18:41.000,314,11083850,-795,0,1762755520,15160.254554609994,177.71061116999772,50707.53293016001 2025-11-10,06:18:42.000,314,11083910,-795,0,1762755521,15160.207400439998,177.68946377999964,50707.42812336 2025-11-10,06:18:43.000,314,11083859,-795,0,1762755522,15160.207400439998,177.696512909999,50707.40017488 2025-11-10,06:18:44.000,314,11083853,-795,0,1762755523,15160.200664129989,177.68946377999964,50707.50498168001 2025-11-10,06:18:45.000,314,11083850,-795,0,1762755524,15160.173718889993,177.71766030000435,50707.49100744 2025-11-10,06:18:46.000,314,11083817,-795,0,1762755525,15160.153509959993,177.77405333999923,50707.40716200001 2025-11-10,06:18:47.000,314,11083904,-795,0,1762755526,15160.153509959993,177.77405333999923,50707.47004608 2025-11-10,06:18:48.000,314,11083873,-795,0,1762755527,15160.146773649998,177.7247094300037,50707.50498168001 2025-11-10,06:18:49.000,314,11083883,-795,0,1762755528,15160.166982579998,177.7247094300037,50707.47004608 2025-11-10,06:18:50.000,314,11083798,-795,0,1762755529,15160.166982579998,177.696512909999,50707.511968800005 2025-11-10,06:18:51.000,314,11083889,-795,0,1762755530,15160.113092099993,177.70356203999836,50707.45607184001 2025-11-10,06:18:52.000,314,11083917,-795,0,1762755531,15160.160246269988,177.78815159999795,50707.442097600004 2025-11-10,06:18:53.000,314,11083885,-795,0,1762755532,15160.180455199989,177.7458568200018,50707.38620064001 2025-11-10,06:18:54.000,314,11083835,-795,0,1762755533,15160.119828409988,177.79520073000458,50707.47004608 2025-11-10,06:18:55.000,314,11083768,-795,0,1762755534,15160.072674239993,177.79520073000458,50707.463058960006 2025-11-10,06:18:56.000,314,11083911,-795,0,1762755535,15160.025520069998,177.8092989900033,50707.3722264 2025-11-10,06:18:57.000,314,11083930,-795,0,1762755536,15160.032256379993,177.8092989900033,50707.393187760004 2025-11-10,06:18:58.000,314,11083815,-795,0,1762755537,15160.005311139998,177.68241465000028,50707.442097600004 2025-11-10,06:18:59.000,314,11083853,-795,0,1762755538,15159.998574830002,177.77405333999923,50707.38620064001 2025-11-10,06:19:00.000,314,11083802,-795,0,1762755539,15159.971629589993,177.75290595000115,50707.442097600004 2025-11-10,06:19:01.000,314,11083893,-795,0,1762755540,15159.911002799992,177.8092989900033,50707.33729080001 2025-11-10,06:19:02.000,314,11083858,-795,0,1762755541,15159.884057559997,177.76700420999987,50707.37921352 2025-11-10,06:19:03.000,314,11083890,-795,0,1762755542,15159.877321250002,177.79520073000458,50707.36523928001 2025-11-10,06:19:04.000,314,11083901,-795,0,1762755543,15159.857112320002,177.8586428999988,50707.31632944001 2025-11-10,06:19:05.000,314,11083870,-795,0,1762755544,15159.823430769997,177.83749551000074,50707.31632944001 2025-11-10,06:19:06.000,314,11083849,-795,0,1762755545,15159.850376009992,177.89388855000288,50707.33030368 2025-11-10,06:19:07.000,314,11083884,-715,0,1762755546,15159.870584939992,177.86569202999817,50707.37921352 2025-11-10,06:19:08.000,314,11083759,-795,0,1762755547,15159.843639699997,177.93618332999904,50707.3722264 2025-11-10,06:19:09.000,314,11083807,-795,0,1762755548,15159.796485530002,177.9079868100016,50707.36523928001 2025-11-10,06:19:10.000,314,11083874,-795,0,1762755549,15159.816694460002,177.91503594000096,50707.414149120006 2025-11-10,06:19:11.000,314,11083917,-795,0,1762755550,15159.796485530002,177.9573307200044,50707.3722264 2025-11-10,06:19:12.000,314,11083935,-795,0,1762755551,15159.809958149992,177.92208507000032,50707.33030368 2025-11-10,06:19:13.000,314,11083891,-795,0,1762755552,15159.809958149992,177.97847811000247,50707.26741960001 2025-11-10,06:19:14.000,314,11083889,-795,0,1762755553,15159.762803979997,178.01372375999927,50707.35825216 2025-11-10,06:19:15.000,314,11083960,-795,0,1762755554,15159.742595049996,177.96437985000375,50707.35825216 2025-11-10,06:19:16.000,314,11083765,-795,0,1762755555,15159.735858740001,177.93618332999904,50707.393187760004 2025-11-10,06:19:17.000,314,11083723,-675,0,1762755556,15159.836903390002,177.98552724000183,50707.36523928001 2025-11-10,06:19:18.000,314,11083898,-795,0,1762755557,15159.668495639991,177.92913419999968,50707.30934232 2025-11-10,06:19:19.000,314,11083861,-795,0,1762755558,15159.675231950001,177.9925763700012,50707.40716200001 2025-11-10,06:19:20.000,314,11083841,-795,0,1762755559,15159.628077779991,178.0066746299999,50707.45607184001 2025-11-10,06:19:21.000,314,11083946,-795,0,1762755560,15159.607868849991,178.01372375999927,50707.49799456 2025-11-10,06:19:22.000,314,11083863,-795,0,1762755561,15159.648286709991,178.04192028000398,50707.33729080001 2025-11-10,06:19:23.000,314,11083876,-795,0,1762755562,15159.655023020001,178.04192028000398,50707.43511048001 2025-11-10,06:19:24.000,314,11083892,-795,0,1762755563,15159.628077779991,178.06306767000206,50707.40716200001 2025-11-10,06:19:25.000,314,11083863,-795,0,1762755564,15159.63481409,178.0912641899995,50707.42812336 2025-11-10,06:19:26.000,314,11083853,-795,0,1762755565,15159.59439623,178.08421506000013,50707.45607184001 2025-11-10,06:19:27.000,314,11083945,-795,0,1762755566,15159.5741873,178.14765723000164,50707.48402032001 2025-11-10,06:19:28.000,314,11083870,-795,0,1762755567,15159.54724205999,178.04192028000398,50707.44908472 2025-11-10,06:19:29.000,314,11083963,-795,0,1762755568,15159.53376944,178.16880461999972,50707.53991728 2025-11-10,06:19:30.000,314,11083857,-795,0,1762755569,15159.52703312999,178.154706360001,50707.511968800005 2025-11-10,06:19:31.000,314,11083849,-795,0,1762755570,15159.54724205999,178.13355897000292,50707.52594304 2025-11-10,06:19:32.000,314,11083855,-795,0,1762755571,15159.601132539996,178.19700114000443,50707.511968800005 2025-11-10,06:19:33.000,314,11083812,-795,0,1762755572,15159.51356051,178.18290287999844,50707.52594304 2025-11-10,06:19:34.000,314,11083908,-795,0,1762755573,15159.53376944,178.19700114000443,50707.58882712 2025-11-10,06:19:35.000,314,11083846,-795,0,1762755574,15159.50682419999,178.2392959200006,50707.52594304 2025-11-10,06:19:36.000,314,11083852,-795,0,1762755575,15159.50682419999,178.2533941799993,50707.581840000006 2025-11-10,06:19:37.000,314,11083875,-795,0,1762755576,15159.51356051,178.2040502700038,50707.560878640004 2025-11-10,06:19:38.000,314,11083850,-795,0,1762755577,15159.419252169995,178.2181485300025,50707.60280136001 2025-11-10,06:19:39.000,314,11083908,-795,0,1762755578,15159.45293372,178.17585374999908,50707.560878640004 2025-11-10,06:19:40.000,314,11083892,-795,0,1762755579,15159.46640633999,178.2392959200006,50707.581840000006 2025-11-10,06:19:41.000,314,11083809,-795,0,1762755580,15159.42598847999,178.1899520099978,50707.58882712 2025-11-10,06:19:42.000,314,11083861,-795,0,1762755581,15159.419252169995,178.1899520099978,50707.49799456 2025-11-10,06:19:43.000,314,11083865,-795,0,1762755582,15159.36536168999,178.29568896000274,50707.48402032001 2025-11-10,06:19:44.000,314,11083883,-795,0,1762755583,15159.38557061999,178.27454157000466,50707.50498168001 2025-11-10,06:19:45.000,314,11083886,-795,0,1762755584,15159.36536168999,178.28863983000338,50707.49799456 2025-11-10,06:19:46.000,314,11083851,-795,0,1762755585,15159.338416449995,178.2533941799993,50707.560878640004 2025-11-10,06:19:47.000,314,11083893,-795,0,1762755586,15159.33168014,178.27454157000466,50707.463058960006 2025-11-10,06:19:48.000,314,11083804,-795,0,1762755587,15159.28452596999,178.32388548000017,50707.45607184001 2025-11-10,06:19:49.000,314,11083849,-795,0,1762755588,15159.32494382999,178.2181485300025,50707.4770332 2025-11-10,06:19:50.000,314,11083862,-795,0,1762755589,15159.35188907,178.3168363500008,50707.40716200001 2025-11-10,06:19:51.000,314,11083924,-795,0,1762755590,15159.318207519995,178.3027380900021,50707.42113624 2025-11-10,06:19:52.000,314,11083910,-795,0,1762755591,15159.28452596999,178.33093460999953,50707.49100744 2025-11-10,06:19:53.000,314,11084003,-795,0,1762755592,15159.277789659995,178.37322939000296,50707.414149120006 2025-11-10,06:19:54.000,314,11083842,-795,0,1762755593,15159.31147121,178.35208200000488,50707.40017488 2025-11-10,06:19:55.000,314,11083872,-795,0,1762755594,15159.33168014,178.3379837399989,50707.44908472 2025-11-10,06:19:56.000,314,11083871,-795,0,1762755595,15159.30473489999,178.43667156000447,50707.40017488 2025-11-10,06:19:57.000,314,11083840,-795,0,1762755596,15159.27105335,178.35913113000424,50707.3722264 2025-11-10,06:19:58.000,314,11083887,-795,0,1762755597,15159.26431703999,178.4014259100004,50707.35126504 2025-11-10,06:19:59.000,314,11083935,-795,0,1762755598,15159.217162869994,178.47896634000062,50707.414149120006 2025-11-10,06:20:00.000,314,11083911,-795,0,1762755599,15159.22389917999,178.41552416999912,50707.414149120006 2025-11-10,06:20:01.000,314,11083857,-795,0,1762755600,15159.20369024999,178.4648680800019,50707.414149120006 2025-11-10,06:20:02.000,314,11083870,-795,0,1762755601,15159.27105335,178.41552416999912,50707.44908472 2025-11-10,06:20:03.000,314,11083874,-795,0,1762755602,15159.16327238999,178.48601546999998,50707.40017488 2025-11-10,06:20:04.000,314,11083874,-795,0,1762755603,15159.23063549,178.52831025000341,50707.47004608 2025-11-10,06:20:05.000,314,11083837,-795,0,1762755604,15159.16327238999,178.50716285999806,50707.442097600004 2025-11-10,06:20:06.000,314,11083893,-795,0,1762755605,15159.170008699999,178.5001137299987,50707.52594304 2025-11-10,06:20:07.000,314,11083859,-795,0,1762755606,15159.20369024999,178.48601546999998,50707.43511048001 2025-11-10,06:20:08.000,314,11083821,-795,0,1762755607,15159.21042656,178.5494576400015,50707.45607184001 2025-11-10,06:20:09.000,314,11083891,-795,0,1762755608,15159.136327149994,178.5847032899983,50707.414149120006 2025-11-10,06:20:10.000,314,11083869,-795,0,1762755609,15159.16327238999,178.5847032899983,50707.393187760004 2025-11-10,06:20:11.000,314,11083855,-795,0,1762755610,15159.14306345999,178.63404720000108,50707.44908472 2025-11-10,06:20:12.000,314,11083915,-795,0,1762755611,15159.16327238999,178.6481454599998,50707.49100744 2025-11-10,06:20:13.000,314,11083818,-795,0,1762755612,15159.136327149994,178.5847032899983,50707.45607184001 2025-11-10,06:20:14.000,314,11083865,-795,0,1762755613,15159.109381909999,178.59175241999765,50707.442097600004 2025-11-10,06:20:15.000,314,11083945,-795,0,1762755614,15159.136327149994,178.65519458999916,50707.45607184001 2025-11-10,06:20:16.000,314,11083933,-755,0,1762755615,15159.12285452999,178.65519458999916,50707.414149120006 2025-11-10,06:20:17.000,314,11083933,-795,0,1762755616,15159.102645599989,178.63404720000108,50707.48402032001 2025-11-10,06:20:18.000,314,11083878,-795,0,1762755617,15159.095909289994,178.59880155000428,50707.50498168001 2025-11-10,06:20:19.000,314,11083750,-715,0,1762755618,15159.102645599989,178.63404720000108,50707.47004608 2025-11-10,06:20:20.000,314,11083849,-795,0,1762755619,15159.055491429994,178.6763419800045,50707.42113624 2025-11-10,06:20:21.000,314,11083943,-795,0,1762755620,15159.008337259998,178.65519458999916,50707.393187760004 2025-11-10,06:20:22.000,314,11083856,-795,0,1762755621,15159.001600949989,178.6974893700026,50707.393187760004 2025-11-10,06:20:23.000,314,11083868,-795,0,1762755622,15159.001600949989,178.73273501999938,50707.37921352 2025-11-10,06:20:24.000,314,11083849,-795,0,1762755623,15159.028546189998,178.6763419800045,50707.37921352 2025-11-10,06:20:25.000,314,11083917,-755,0,1762755624,15159.001600949989,178.71863676000066,50707.344277920005 2025-11-10,06:20:26.000,314,11083876,-795,0,1762755625,15159.068964049999,178.73273501999938,50707.414149120006 2025-11-10,06:20:27.000,314,11083897,-795,0,1762755626,15159.008337259998,178.73978414999874,50707.3722264 2025-11-10,06:20:28.000,314,11083850,-795,0,1762755627,15158.940974159988,178.72568589000002,50707.414149120006 2025-11-10,06:20:29.000,314,11083874,-795,0,1762755628,15158.954446779993,178.7750298000028,50707.40017488 2025-11-10,06:20:30.000,314,11083833,-795,0,1762755629,15158.900556299988,178.72568589000002,50707.3722264 2025-11-10,06:20:31.000,314,11083840,-795,0,1762755630,15158.920765229988,178.7115876300013,50707.28139384 2025-11-10,06:20:32.000,314,11083870,-795,0,1762755631,15158.900556299988,178.7468332799981,50707.31632944001 2025-11-10,06:20:33.000,314,11083867,-795,0,1762755632,15158.900556299988,178.75388241000473,50707.3722264 2025-11-10,06:20:34.000,314,11083889,-795,0,1762755633,15158.860138439988,178.84552110000368,50707.28838096001 2025-11-10,06:20:35.000,314,11083941,-795,0,1762755634,15158.900556299988,178.71863676000066,50707.344277920005 2025-11-10,06:20:36.000,314,11083978,-795,0,1762755635,15158.907292609998,178.73273501999938,50707.30934232 2025-11-10,06:20:37.000,314,11083888,-795,0,1762755636,15158.947710469998,178.73978414999874,50707.26043248 2025-11-10,06:20:38.000,314,11083835,-795,0,1762755637,15158.887083679998,178.7750298000028,50707.23947112001 2025-11-10,06:20:39.000,314,11083806,-795,0,1762755638,15158.900556299988,178.7468332799981,50707.344277920005 2025-11-10,06:20:40.000,314,11083862,-795,0,1762755639,15158.900556299988,178.75388241000473,50707.37921352 2025-11-10,06:20:41.000,314,11083891,-795,0,1762755640,15158.873611059993,178.78207893000217,50707.33030368 2025-11-10,06:20:42.000,314,11083706,-795,0,1762755641,15158.880347369988,178.7961771900009,50707.31632944001 2025-11-10,06:20:43.000,314,11083769,-795,0,1762755642,15158.893819989993,178.7609315400041,50707.36523928001 2025-11-10,06:20:44.000,314,11083869,-795,0,1762755643,15158.887083679998,178.73273501999938,50707.32331656 2025-11-10,06:20:45.000,314,11083935,-795,0,1762755644,15158.900556299988,178.78912806000153,50707.35126504 2025-11-10,06:20:46.000,314,11083835,-795,0,1762755645,15158.833193199993,178.71863676000066,50707.31632944001 2025-11-10,06:20:47.000,314,11083846,-795,0,1762755646,15158.927501539998,178.78912806000153,50707.30934232 2025-11-10,06:20:48.000,314,11083894,-795,0,1762755647,15158.934237849993,178.73273501999938,50707.36523928001 2025-11-10,06:20:49.000,314,11083903,-795,0,1762755648,15158.853402129993,178.8102754499996,50707.31632944001 2025-11-10,06:20:50.000,314,11083936,-795,0,1762755649,15158.866874749998,178.7468332799981,50707.274406720004 2025-11-10,06:20:51.000,314,11083797,-795,0,1762755650,15158.839929510003,178.76798067000345,50707.33030368 2025-11-10,06:20:52.000,314,11083970,-795,0,1762755651,15158.860138439988,178.73978414999874,50707.344277920005 2025-11-10,06:20:53.000,314,11083933,-795,0,1762755652,15158.900556299988,178.7750298000028,50707.225496880004 2025-11-10,06:20:54.000,314,11083838,-795,0,1762755653,15158.853402129993,178.7115876300013,50707.26741960001 2025-11-10,06:20:55.000,314,11083868,-795,0,1762755654,15158.887083679998,178.73978414999874,50707.393187760004 2025-11-10,06:20:56.000,314,11083828,-795,0,1762755655,15158.907292609998,178.7609315400041,50707.3023552 2025-11-10,06:20:57.000,314,11083867,-795,0,1762755656,15158.961183089988,178.7115876300013,50707.28838096001 2025-11-10,06:20:58.000,314,11083865,-795,0,1762755657,15158.880347369988,178.6974893700026,50707.393187760004 2025-11-10,06:20:59.000,314,11083859,-795,0,1762755658,15158.907292609998,178.7609315400041,50707.26043248 2025-11-10,06:21:00.000,314,11083853,-795,0,1762755659,15158.873611059993,178.65519458999916,50707.31632944001 2025-11-10,06:21:01.000,314,11083956,-795,0,1762755660,15158.974655709993,178.73978414999874,50707.40017488 2025-11-10,06:21:02.000,314,11083913,-795,0,1762755661,15158.988128329998,178.6974893700026,50707.32331656 2025-11-10,06:21:03.000,314,11083917,-795,0,1762755662,15158.988128329998,178.65519458999916,50707.32331656 2025-11-10,06:21:04.000,314,11083922,-795,0,1762755663,15159.035282499994,178.7115876300013,50707.225496880004 2025-11-10,06:21:05.000,314,11083848,-795,0,1762755664,15158.954446779993,178.73978414999874,50707.274406720004 2025-11-10,06:21:06.000,314,11083841,-795,0,1762755665,15159.028546189998,178.66224371999851,50707.23947112001 2025-11-10,06:21:07.000,314,11083851,-795,0,1762755666,15159.001600949989,178.71863676000066,50707.274406720004 2025-11-10,06:21:08.000,314,11083824,-795,0,1762755667,15159.048755119999,178.73273501999938,50707.232484 2025-11-10,06:21:09.000,314,11083888,-795,0,1762755668,15159.008337259998,178.68339111000387,50707.25344536 2025-11-10,06:21:10.000,314,11083929,-795,0,1762755669,15159.048755119999,178.63404720000108,50707.26741960001 2025-11-10,06:21:11.000,314,11083928,-715,0,1762755670,15159.068964049999,178.64109633000044,50707.25344536 2025-11-10,06:21:12.000,314,11083805,-795,0,1762755671,15159.095909289994,178.61994894000236,50707.274406720004 2025-11-10,06:21:13.000,314,11083811,-795,0,1762755672,15159.055491429994,178.6481454599998,50707.28838096001 2025-11-10,06:21:14.000,314,11083795,-795,0,1762755673,15159.082436669989,178.66224371999851,50707.16959992001 2025-11-10,06:21:15.000,314,11083922,-795,0,1762755674,15159.068964049999,178.59880155000428,50707.21850976001 2025-11-10,06:21:16.000,314,11083793,-795,0,1762755675,15159.042018809989,178.64109633000044,50707.14863856001 2025-11-10,06:21:17.000,314,11083948,-795,0,1762755676,15159.062227739989,178.61994894000236,50707.21152264 2025-11-10,06:21:18.000,314,11083884,-795,0,1762755677,15159.12285452999,178.66929284999787,50707.1626128 2025-11-10,06:21:19.000,314,11083821,-795,0,1762755678,15159.129590839999,178.59880155000428,50707.25344536 2025-11-10,06:21:20.000,314,11083822,-795,0,1762755679,15159.12285452999,178.57765415999893,50707.26043248 2025-11-10,06:21:21.000,314,11083886,-795,0,1762755680,15159.170008699999,178.612899810003,50707.28838096001 2025-11-10,06:21:22.000,314,11083839,-755,0,1762755681,15159.156536079994,178.63404720000108,50707.1626128 2025-11-10,06:21:23.000,314,11083930,-795,0,1762755682,15159.20369024999,178.64109633000044,50707.20453552 2025-11-10,06:21:24.000,314,11083967,-795,0,1762755683,15159.21042656,178.59880155000428,50707.21152264 2025-11-10,06:21:25.000,314,11083877,-795,0,1762755684,15159.217162869994,178.63404720000108,50707.274406720004 2025-11-10,06:21:26.000,314,11083761,-795,0,1762755685,15159.20369024999,178.60585068000364,50707.25344536 2025-11-10,06:21:27.000,314,11083881,-795,0,1762755686,15159.21042656,178.62699807000172,50707.26741960001 2025-11-10,06:21:28.000,314,11083856,-795,0,1762755687,15159.27105335,178.6481454599998,50707.295368080006 2025-11-10,06:21:29.000,314,11083896,-795,0,1762755688,15159.28452596999,178.63404720000108,50707.295368080006 2025-11-10,06:21:30.000,314,11083838,-795,0,1762755689,15159.28452596999,178.57060502999957,50707.26741960001 2025-11-10,06:21:31.000,314,11083828,-795,0,1762755690,15159.33168014,178.5635559000002,50707.40017488 2025-11-10,06:21:32.000,314,11083834,-795,0,1762755691,15159.36536168999,178.59175241999765,50707.3722264 2025-11-10,06:21:33.000,314,11083895,-795,0,1762755692,15159.34515275999,178.55650677000085,50707.23947112001 2025-11-10,06:21:34.000,314,11083856,-795,0,1762755693,15159.36536168999,178.49306459999934,50707.35825216 2025-11-10,06:21:35.000,314,11083857,-795,0,1762755694,15159.40577954999,178.57765415999893,50707.26043248 2025-11-10,06:21:36.000,314,11083896,-795,0,1762755695,15159.39230693,178.5142119900047,50707.30934232 2025-11-10,06:21:37.000,314,11083879,-795,0,1762755696,15159.39230693,178.52831025000341,50707.30934232 2025-11-10,06:21:38.000,314,11083865,-795,0,1762755697,15159.39230693,178.50716285999806,50707.28838096001 2025-11-10,06:21:39.000,314,11084005,-795,0,1762755698,15159.41251586,178.55650677000085,50707.32331656 2025-11-10,06:21:40.000,314,11083813,-795,0,1762755699,15159.459670029995,178.4648680800019,50707.33729080001 2025-11-10,06:21:41.000,314,11083890,-795,0,1762755700,15159.459670029995,178.48601546999998,50707.32331656 2025-11-10,06:21:42.000,314,11083844,-795,0,1762755701,15159.49335158,178.5142119900047,50707.30934232 2025-11-10,06:21:43.000,314,11083943,-795,0,1762755702,15159.44619740999,178.47896634000062,50707.33729080001 2025-11-10,06:21:44.000,314,11083969,-795,0,1762755703,15159.51356051,178.42257329999848,50707.246458240006 2025-11-10,06:21:45.000,314,11083948,-795,0,1762755704,15159.479878959995,178.44372069000383,50707.3023552 2025-11-10,06:21:46.000,314,11083858,-795,0,1762755705,15159.48661526999,178.4648680800019,50707.19056128 2025-11-10,06:21:47.000,314,11083779,-795,0,1762755706,15159.520296819996,178.35208200000488,50707.106715840004 2025-11-10,06:21:48.000,314,11083784,-795,0,1762755707,15159.500087889995,178.42257329999848,50707.23947112001 2025-11-10,06:21:49.000,314,11083905,-795,0,1762755708,15159.479878959995,178.3661802600036,50707.225496880004 2025-11-10,06:21:50.000,314,11083857,-795,0,1762755709,15159.53376944,178.4014259100004,50707.295368080006 2025-11-10,06:21:51.000,314,11083967,-795,0,1762755710,15159.500087889995,178.38732765000168,50707.28838096001 2025-11-10,06:21:52.000,314,11083846,-795,0,1762755711,15159.56745098999,178.33093460999953,50707.15562568 2025-11-10,06:21:53.000,314,11083937,-795,0,1762755712,15159.540505749996,178.38027852000232,50707.19754840001 2025-11-10,06:21:54.000,314,11083873,-795,0,1762755713,15159.52703312999,178.34503286999825,50707.21850976001 2025-11-10,06:21:55.000,314,11083883,-795,0,1762755714,15159.587659919991,178.34503286999825,50707.18357416 2025-11-10,06:21:56.000,314,11083962,-795,0,1762755715,15159.520296819996,178.40847503999976,50707.246458240006 2025-11-10,06:21:57.000,314,11083846,-795,0,1762755716,15159.540505749996,178.4014259100004,50707.07178024001 2025-11-10,06:21:58.000,314,11083819,-795,0,1762755717,15159.59439623,178.34503286999825,50707.21152264 2025-11-10,06:21:59.000,314,11083838,-795,0,1762755718,15159.56745098999,178.35913113000424,50707.21850976001 2025-11-10,06:22:00.000,314,11083900,-795,0,1762755719,15159.52703312999,178.34503286999825,50707.225496880004 2025-11-10,06:22:01.000,314,11083778,-795,0,1762755720,15159.50682419999,178.3168363500008,50707.295368080006 2025-11-10,06:22:02.000,314,11083928,-795,0,1762755721,15159.540505749996,178.38732765000168,50707.19754840001 2025-11-10,06:22:03.000,314,11083780,-795,0,1762755722,15159.540505749996,178.21109940000315,50707.19754840001 2025-11-10,06:22:04.000,314,11083891,-795,0,1762755723,15159.53376944,178.3379837399989,50707.09972872001 2025-11-10,06:22:05.000,314,11083892,-795,0,1762755724,15159.56745098999,178.3168363500008,50707.12069008001 2025-11-10,06:22:06.000,314,11083878,-795,0,1762755725,15159.607868849991,178.3168363500008,50707.19056128 2025-11-10,06:22:07.000,314,11083840,-795,0,1762755726,15159.56745098999,178.35208200000488,50707.13466432 2025-11-10,06:22:08.000,314,11083839,-795,0,1762755727,15159.56745098999,178.29568896000274,50707.19754840001 2025-11-10,06:22:09.000,314,11083947,-795,0,1762755728,15159.560714679996,178.28159070000402,50707.232484 2025-11-10,06:22:10.000,314,11083835,-795,0,1762755729,15159.59439623,178.28159070000402,50707.26741960001 2025-11-10,06:22:11.000,314,11083898,-795,0,1762755730,15159.580923609996,178.26749243999802,50707.19056128 2025-11-10,06:22:12.000,314,11083888,-795,0,1762755731,15159.56745098999,178.22519766000187,50707.13466432 2025-11-10,06:22:13.000,314,11083850,-795,0,1762755732,15159.641550399996,178.28159070000402,50707.13466432 2025-11-10,06:22:14.000,314,11083863,-795,0,1762755733,15159.5741873,178.30978722000145,50707.13466432 2025-11-10,06:22:15.000,314,11083838,-795,0,1762755734,15159.601132539996,178.26749243999802,50707.18357416 2025-11-10,06:22:16.000,314,11083824,-795,0,1762755735,15159.5741873,178.26749243999802,50707.11370296 2025-11-10,06:22:17.000,314,11083905,-795,0,1762755736,15159.607868849991,178.30978722000145,50707.18357416 2025-11-10,06:22:18.000,314,11083883,-795,0,1762755737,15159.59439623,178.28159070000402,50707.18357416 2025-11-10,06:22:19.000,314,11083886,-795,0,1762755738,15159.5741873,178.26749243999802,50707.176587040005 2025-11-10,06:22:20.000,314,11083905,-795,0,1762755739,15159.580923609996,178.34503286999825,50707.232484 2025-11-10,06:22:21.000,314,11083938,-795,0,1762755740,15159.580923609996,178.28863983000338,50707.15562568 2025-11-10,06:22:22.000,314,11083918,-795,0,1762755741,15159.59439623,178.26044330999866,50707.176587040005 2025-11-10,06:22:23.000,314,11083830,-795,0,1762755742,15159.59439623,178.3027380900021,50707.14165144 2025-11-10,06:22:24.000,314,11083829,-795,0,1762755743,15159.601132539996,178.24634504999995,50707.20453552 2025-11-10,06:22:25.000,314,11083953,-795,0,1762755744,15159.540505749996,178.27454157000466,50707.176587040005 2025-11-10,06:22:26.000,314,11083845,-795,0,1762755745,15159.580923609996,178.2181485300025,50707.127677200006 2025-11-10,06:22:27.000,314,11083896,-795,0,1762755746,15159.54724205999,178.2533941799993,50707.26741960001 2025-11-10,06:22:28.000,314,11083890,-795,0,1762755747,15159.54724205999,178.28863983000338,50707.21152264 2025-11-10,06:22:29.000,314,11083870,-795,0,1762755748,15159.580923609996,178.3379837399989,50707.15562568 2025-11-10,06:22:30.000,314,11083923,-795,0,1762755749,15159.601132539996,178.27454157000466,50707.19056128 2025-11-10,06:22:31.000,314,11083920,-795,0,1762755750,15159.587659919991,178.22519766000187,50707.18357416 2025-11-10,06:22:32.000,314,11083839,-795,0,1762755751,15159.56745098999,178.3027380900021,50707.16959992001 2025-11-10,06:22:33.000,314,11083815,-795,0,1762755752,15159.59439623,178.24634504999995,50707.14863856001 2025-11-10,06:22:34.000,314,11083814,-795,0,1762755753,15159.587659919991,178.27454157000466,50707.176587040005 2025-11-10,06:22:35.000,314,11083870,-795,0,1762755754,15159.587659919991,178.23224679000123,50707.19754840001 2025-11-10,06:22:36.000,314,11083881,-795,0,1762755755,15159.56745098999,178.30978722000145,50707.21152264 2025-11-10,06:22:37.000,314,11083822,-795,0,1762755756,15159.5741873,178.26044330999866,50707.23947112001 2025-11-10,06:22:38.000,314,11083862,-795,0,1762755757,15159.5741873,178.26749243999802,50707.16959992001 2025-11-10,06:22:39.000,314,11083813,-795,0,1762755758,15159.54724205999,178.3379837399989,50707.25344536 2025-11-10,06:22:40.000,314,11083877,-795,0,1762755759,15159.580923609996,178.27454157000466,50707.25344536 2025-11-10,06:22:41.000,314,11083865,-795,0,1762755760,15159.540505749996,178.2533941799993,50707.19056128 2025-11-10,06:22:42.000,314,11083841,-795,0,1762755761,15159.54724205999,178.34503286999825,50707.19754840001 2025-11-10,06:22:43.000,314,11083859,-795,0,1762755762,15159.479878959995,178.2392959200006,50707.18357416 2025-11-10,06:22:44.000,314,11083876,-795,0,1762755763,15159.520296819996,178.29568896000274,50707.225496880004 2025-11-10,06:22:45.000,314,11083859,-795,0,1762755764,15159.56745098999,178.3027380900021,50707.246458240006 2025-11-10,06:22:46.000,314,11083886,-795,0,1762755765,15159.520296819996,178.24634504999995,50707.21152264 2025-11-10,06:22:47.000,314,11083847,-795,0,1762755766,15159.50682419999,178.2533941799993,50707.232484 2025-11-10,06:22:48.000,314,11083972,-795,0,1762755767,15159.560714679996,178.28159070000402,50707.19754840001 2025-11-10,06:22:49.000,314,11083828,-795,0,1762755768,15159.587659919991,178.3168363500008,50707.19754840001 2025-11-10,06:22:50.000,314,11083782,-795,0,1762755769,15159.607868849991,178.2181485300025,50707.246458240006 2025-11-10,06:22:51.000,314,11083973,-795,0,1762755770,15159.61460516,178.24634504999995,50707.20453552 2025-11-10,06:22:52.000,314,11083882,-795,0,1762755771,15159.655023020001,178.2181485300025,50707.246458240006 2025-11-10,06:22:53.000,314,11083983,-755,0,1762755772,15159.641550399996,178.24634504999995,50707.246458240006 2025-11-10,06:22:54.000,314,11083773,-795,0,1762755773,15159.621341469996,178.28863983000338,50707.32331656 2025-11-10,06:22:55.000,314,11083864,-795,0,1762755774,15159.681968259996,178.19700114000443,50707.32331656 2025-11-10,06:22:56.000,314,11083783,-795,0,1762755775,15159.688704569991,178.24634504999995,50707.32331656 2025-11-10,06:22:57.000,314,11083845,-795,0,1762755776,15159.702177189996,178.22519766000187,50707.28139384 2025-11-10,06:22:58.000,314,11083815,-795,0,1762755777,15159.668495639991,178.19700114000443,50707.26741960001 2025-11-10,06:22:59.000,314,11083934,-795,0,1762755778,15159.749331359992,178.16880461999972,50707.26741960001 2025-11-10,06:23:00.000,314,11083933,-795,0,1762755779,15159.722386119996,178.19700114000443,50707.30934232 2025-11-10,06:23:01.000,314,11083772,-795,0,1762755780,15159.688704569991,178.1899520099978,50707.28838096001 2025-11-10,06:23:02.000,314,11083878,-795,0,1762755781,15159.735858740001,178.24634504999995,50707.25344536 2025-11-10,06:23:03.000,314,11083868,-795,0,1762755782,15159.742595049996,178.1899520099978,50707.26741960001 2025-11-10,06:23:04.000,314,11083912,-795,0,1762755783,15159.749331359992,178.12650984000356,50707.26043248 2025-11-10,06:23:05.000,314,11083808,-795,0,1762755784,15159.715649810001,178.2181485300025,50707.274406720004 2025-11-10,06:23:06.000,314,11083873,-795,0,1762755785,15159.796485530002,178.154706360001,50707.37921352 2025-11-10,06:23:07.000,314,11083883,-795,0,1762755786,15159.803221839997,178.1899520099978,50707.30934232 2025-11-10,06:23:08.000,314,11083857,-795,0,1762755787,15159.796485530002,178.16880461999972,50707.26741960001 2025-11-10,06:23:09.000,314,11083824,-795,0,1762755788,15159.816694460002,178.17585374999908,50707.18357416 2025-11-10,06:23:10.000,314,11083889,-795,0,1762755789,15159.830167079992,178.13355897000292,50707.225496880004 2025-11-10,06:23:11.000,314,11083903,-795,0,1762755790,15159.823430769997,178.14060810000228,50707.246458240006 2025-11-10,06:23:12.000,314,11083944,-795,0,1762755791,15159.816694460002,178.12650984000356,50707.26741960001 2025-11-10,06:23:13.000,314,11083902,-795,0,1762755792,15159.830167079992,178.1194607100042,50707.28139384 2025-11-10,06:23:14.000,314,11083926,-795,0,1762755793,15159.776276600001,178.0912641899995,50707.18357416 2025-11-10,06:23:15.000,314,11083938,-795,0,1762755794,15159.702177189996,178.11241158000485,50707.12069008001 2025-11-10,06:23:16.000,314,11083812,-795,0,1762755795,15159.769540289992,178.1194607100042,50707.21850976001 2025-11-10,06:23:17.000,314,11083886,-795,0,1762755796,15159.762803979997,178.12650984000356,50707.08575448 2025-11-10,06:23:18.000,314,11083891,-795,0,1762755797,15159.836903390002,178.0560185400027,50707.21850976001 2025-11-10,06:23:19.000,314,11083816,-795,0,1762755798,15159.809958149992,178.07011680000141,50707.246458240006 2025-11-10,06:23:20.000,314,11083889,-795,0,1762755799,15159.890793869992,178.09831331999885,50707.25344536 2025-11-10,06:23:21.000,314,11083864,-795,0,1762755800,15159.904266489997,178.14060810000228,50707.35126504 2025-11-10,06:23:22.000,314,11083803,-795,0,1762755801,15159.863848629997,177.9925763700012,50707.26043248 2025-11-10,06:23:23.000,314,11083792,-795,0,1762755802,15159.877321250002,177.9714289800031,50707.232484 2025-11-10,06:23:24.000,314,11083773,-795,0,1762755803,15159.877321250002,178.0066746299999,50707.232484 2025-11-10,06:23:25.000,314,11083822,-795,0,1762755804,15159.931211729992,178.03487115000462,50707.232484 2025-11-10,06:23:26.000,314,11083894,-795,0,1762755805,15159.944684349997,177.99962550000055,50707.225496880004 2025-11-10,06:23:27.000,314,11083812,-795,0,1762755806,15159.897530180002,177.96437985000375,50707.28139384 2025-11-10,06:23:28.000,314,11083923,-795,0,1762755807,15159.951420659992,178.03487115000462,50707.28139384 2025-11-10,06:23:29.000,314,11083812,-795,0,1762755808,15159.998574830002,177.95028158999776,50707.3023552 2025-11-10,06:23:30.000,314,11083910,-795,0,1762755809,15159.991838519993,178.01372375999927,50707.26043248 2025-11-10,06:23:31.000,314,11083918,-795,0,1762755810,15159.917739110002,177.97847811000247,50707.26043248 2025-11-10,06:23:32.000,314,11083862,-795,0,1762755811,15159.991838519993,177.9925763700012,50707.28838096001 2025-11-10,06:23:33.000,314,11083892,-795,0,1762755812,15160.018783760002,177.99962550000055,50707.35126504 2025-11-10,06:23:34.000,314,11083849,-795,0,1762755813,15159.998574830002,177.90093768000224,50707.21850976001 2025-11-10,06:23:35.000,314,11083904,-795,0,1762755814,15159.937948040002,177.92913419999968,50707.0927416 2025-11-10,06:23:36.000,314,11083847,-795,0,1762755815,15159.931211729992,177.92913419999968,50707.127677200006 2025-11-10,06:23:37.000,314,11083890,-795,0,1762755816,15159.937948040002,177.87979029000417,50707.13466432 2025-11-10,06:23:38.000,314,11083873,-795,0,1762755817,15159.991838519993,177.99962550000055,50707.176587040005 2025-11-10,06:23:39.000,314,11083907,-795,0,1762755818,15159.991838519993,177.8092989900033,50707.09972872001 2025-11-10,06:23:40.000,314,11083872,-795,0,1762755819,15159.991838519993,177.89388855000288,50707.19056128 2025-11-10,06:23:41.000,314,11083920,-795,0,1762755820,15160.012047449993,177.90093768000224,50707.18357416 2025-11-10,06:23:42.000,314,11083901,-795,0,1762755821,15159.964893279997,177.88683942000353,50707.176587040005 2025-11-10,06:23:43.000,314,11083857,-795,0,1762755822,15159.971629589993,177.88683942000353,50707.20453552 2025-11-10,06:23:44.000,314,11083768,-795,0,1762755823,15159.985102209997,177.86569202999817,50707.21850976001 2025-11-10,06:23:45.000,314,11083904,-795,0,1762755824,15159.951420659992,177.86569202999817,50707.18357416 2025-11-10,06:23:46.000,314,11083880,-795,0,1762755825,15159.998574830002,177.8586428999988,50707.14863856001 2025-11-10,06:23:47.000,314,11083880,-795,0,1762755826,15160.025520069998,177.8727411600048,50707.21152264 2025-11-10,06:23:48.000,314,11083793,-755,0,1762755827,15159.971629589993,177.85159376999945,50707.106715840004 2025-11-10,06:23:49.000,314,11083800,-795,0,1762755828,15159.978365900002,177.8092989900033,50707.20453552 2025-11-10,06:23:50.000,314,11083938,-795,0,1762755829,15159.971629589993,177.79520073000458,50707.1626128 2025-11-10,06:23:51.000,314,11083919,-795,0,1762755830,15160.018783760002,177.83044638000138,50707.19754840001 2025-11-10,06:23:52.000,314,11083885,-795,0,1762755831,15160.032256379993,177.87979029000417,50707.25344536 2025-11-10,06:23:53.000,314,11083859,-795,0,1762755832,15160.045728999998,177.8445446400001,50707.16959992001 2025-11-10,06:23:54.000,314,11083823,-795,0,1762755833,15160.018783760002,177.80224986000394,50707.20453552 2025-11-10,06:23:55.000,314,11083942,-795,0,1762755834,15159.951420659992,177.81634812000266,50707.16959992001 2025-11-10,06:23:56.000,314,11083727,-795,0,1762755835,15159.971629589993,177.77405333999923,50707.25344536 2025-11-10,06:23:57.000,314,11083921,-795,0,1762755836,15159.958156970002,177.75290595000115,50707.19056128 2025-11-10,06:23:58.000,314,11083777,-795,0,1762755837,15159.964893279997,177.75290595000115,50707.18357416 2025-11-10,06:23:59.000,314,11083788,-795,0,1762755838,15159.958156970002,177.7458568200018,50707.14165144 2025-11-10,06:24:00.000,314,11083949,-795,0,1762755839,15159.991838519993,177.71061116999772,50707.26741960001 2025-11-10,06:24:01.000,314,11083848,-795,0,1762755840,15159.917739110002,177.76700420999987,50707.28838096001 2025-11-10,06:24:02.000,314,11083797,-795,0,1762755841,15159.937948040002,177.73175856000307,50707.30934232 2025-11-10,06:24:03.000,314,11083865,-795,0,1762755842,15159.944684349997,177.79520073000458,50707.25344536 2025-11-10,06:24:04.000,314,11083783,-795,0,1762755843,15159.917739110002,177.7599550800005,50707.28838096001 2025-11-10,06:24:05.000,314,11083924,-795,0,1762755844,15159.944684349997,177.7247094300037,50707.23947112001 2025-11-10,06:24:06.000,314,11083839,-795,0,1762755845,15159.904266489997,177.71766030000435,50707.225496880004 2025-11-10,06:24:07.000,314,11083923,-795,0,1762755846,15159.884057559997,177.76700420999987,50707.33729080001 2025-11-10,06:24:08.000,314,11083886,-795,0,1762755847,15159.951420659992,177.78815159999795,50707.28838096001 2025-11-10,06:24:09.000,314,11083827,-795,0,1762755848,15159.904266489997,177.7458568200018,50707.31632944001 2025-11-10,06:24:10.000,314,11083822,-795,0,1762755849,15159.890793869992,177.75290595000115,50707.30934232 2025-11-10,06:24:11.000,314,11083899,-795,0,1762755850,15159.897530180002,177.71061116999772,50707.33729080001 2025-11-10,06:24:12.000,314,11083860,-795,0,1762755851,15159.904266489997,177.7247094300037,50707.28838096001 2025-11-10,06:24:13.000,314,11083830,-795,0,1762755852,15159.884057559997,177.696512909999,50707.344277920005 2025-11-10,06:24:14.000,314,11083927,-795,0,1762755853,15159.857112320002,177.7599550800005,50707.32331656 2025-11-10,06:24:15.000,314,11083946,-795,0,1762755854,15159.890793869992,177.696512909999,50707.28139384 2025-11-10,06:24:16.000,314,11083898,-795,0,1762755855,15159.877321250002,177.67536552000092,50707.295368080006 2025-11-10,06:24:17.000,314,11083934,-795,0,1762755856,15159.857112320002,177.70356203999836,50707.295368080006 2025-11-10,06:24:18.000,314,11083874,-795,0,1762755857,15159.863848629997,177.68946377999964,50707.344277920005 2025-11-10,06:24:19.000,314,11083900,-795,0,1762755858,15159.823430769997,177.67536552000092,50707.36523928001 2025-11-10,06:24:20.000,314,11083934,-795,0,1762755859,15159.816694460002,177.67536552000092,50707.35825216 2025-11-10,06:24:21.000,314,11083796,-795,0,1762755860,15159.796485530002,177.64011987000413,50707.26043248 2025-11-10,06:24:22.000,314,11083883,-795,0,1762755861,15159.762803979997,177.64011987000413,50707.274406720004 2025-11-10,06:24:23.000,314,11083833,-795,0,1762755862,15159.762803979997,177.64011987000413,50707.3722264 2025-11-10,06:24:24.000,314,11083894,-795,0,1762755863,15159.735858740001,177.63307074000477,50707.37921352 2025-11-10,06:24:25.000,314,11083983,-795,0,1762755864,15159.749331359992,177.68241465000028,50707.33729080001 2025-11-10,06:24:26.000,314,11083813,-795,0,1762755865,15159.729122429992,177.61192334999942,50707.25344536 2025-11-10,06:24:27.000,314,11083855,-795,0,1762755866,15159.762803979997,177.61192334999942,50707.31632944001 2025-11-10,06:24:28.000,314,11083911,-795,0,1762755867,15159.756067670001,177.5978250900007,50707.30934232 2025-11-10,06:24:29.000,314,11083851,-795,0,1762755868,15159.735858740001,177.59077596000134,50707.1626128 2025-11-10,06:24:30.000,314,11083886,-795,0,1762755869,15159.722386119996,177.61897247999877,50707.21850976001 2025-11-10,06:24:31.000,314,11083935,-795,0,1762755870,15159.708913499991,177.62602160999813,50707.246458240006 2025-11-10,06:24:32.000,314,11083914,-795,0,1762755871,15159.729122429992,177.5978250900007,50707.16959992001 2025-11-10,06:24:33.000,314,11083846,-795,0,1762755872,15159.735858740001,177.5343829199992,50707.13466432 2025-11-10,06:24:34.000,314,11083930,-795,0,1762755873,15159.735858740001,177.6471690000035,50707.14165144 2025-11-10,06:24:35.000,314,11083902,-795,0,1762755874,15159.735858740001,177.57667770000262,50707.20453552 2025-11-10,06:24:36.000,314,11083893,-795,0,1762755875,15159.729122429992,177.56962857000326,50707.14165144 2025-11-10,06:24:37.000,314,11083962,-795,0,1762755876,15159.708913499991,177.61192334999942,50707.21850976001 2025-11-10,06:24:38.000,314,11083808,-795,0,1762755877,15159.675231950001,177.65421813000285,50707.225496880004 2025-11-10,06:24:39.000,314,11083832,-795,0,1762755878,15159.708913499991,177.61192334999942,50707.246458240006 2025-11-10,06:24:40.000,314,11083893,-795,0,1762755879,15159.661759329996,177.62602160999813,50707.16959992001 2025-11-10,06:24:41.000,314,11083878,-795,0,1762755880,15159.735858740001,177.60487422000006,50707.225496880004 2025-11-10,06:24:42.000,314,11083910,-795,0,1762755881,15159.675231950001,177.57667770000262,50707.246458240006 2025-11-10,06:24:43.000,314,11083826,-795,0,1762755882,15159.661759329996,177.68946377999964,50707.25344536 2025-11-10,06:24:44.000,314,11083882,-795,0,1762755883,15159.621341469996,177.696512909999,50707.232484 2025-11-10,06:24:45.000,314,11083890,-795,0,1762755884,15159.641550399996,177.55553031000454,50707.176587040005 2025-11-10,06:24:46.000,314,11083878,-795,0,1762755885,15159.702177189996,177.62602160999813,50707.28838096001 2025-11-10,06:24:47.000,314,11083923,-795,0,1762755886,15159.668495639991,177.61897247999877,50707.19754840001 2025-11-10,06:24:48.000,314,11083876,-795,0,1762755887,15159.729122429992,177.6612672600022,50707.225496880004 2025-11-10,06:24:49.000,314,11083863,-795,0,1762755888,15159.729122429992,177.65421813000285,50707.19754840001 2025-11-10,06:24:50.000,314,11083860,-795,0,1762755889,15159.681968259996,177.59077596000134,50707.18357416 2025-11-10,06:24:51.000,314,11083813,-795,0,1762755890,15159.675231950001,177.5978250900007,50707.19754840001 2025-11-10,06:24:52.000,314,11083861,-795,0,1762755891,15159.655023020001,177.59077596000134,50707.25344536 2025-11-10,06:24:53.000,314,11083827,-795,0,1762755892,15159.681968259996,177.61192334999942,50707.3023552 2025-11-10,06:24:54.000,314,11083787,-795,0,1762755893,15159.742595049996,177.6471690000035,50707.16959992001 2025-11-10,06:24:55.000,314,11083932,-795,0,1762755894,15159.735858740001,177.64011987000413,50707.23947112001 2025-11-10,06:24:56.000,314,11083887,-795,0,1762755895,15159.776276600001,177.58372683000198,50707.274406720004 2025-11-10,06:24:57.000,314,11083880,-795,0,1762755896,15159.796485530002,177.58372683000198,50707.31632944001 2025-11-10,06:24:58.000,314,11083829,-795,0,1762755897,15159.823430769997,177.56962857000326,50707.32331656 2025-11-10,06:24:59.000,314,11083805,-795,0,1762755898,15159.789749219992,177.63307074000477,50707.28838096001 2025-11-10,06:25:00.000,314,11083874,-795,0,1762755899,15159.809958149992,177.61897247999877,50707.344277920005 2025-11-10,06:25:01.000,314,11083819,-795,0,1762755900,15159.809958149992,177.62602160999813,50707.3023552 2025-11-10,06:25:02.000,314,11083810,-795,0,1762755901,15159.722386119996,177.64011987000413,50707.28838096001 2025-11-10,06:25:03.000,314,11083900,-795,0,1762755902,15159.789749219992,177.63307074000477,50707.32331656 2025-11-10,06:25:04.000,314,11083912,-795,0,1762755903,15159.769540289992,177.65421813000285,50707.28838096001 2025-11-10,06:25:05.000,314,11083955,-795,0,1762755904,15159.823430769997,177.63307074000477,50707.232484 2025-11-10,06:25:06.000,314,11083946,-795,0,1762755905,15159.796485530002,177.60487422000006,50707.23947112001 2025-11-10,06:25:07.000,314,11083848,-795,0,1762755906,15159.735858740001,177.71766030000435,50707.26043248 2025-11-10,06:25:08.000,314,11083861,-795,0,1762755907,15159.769540289992,177.64011987000413,50707.19754840001 2025-11-10,06:25:09.000,314,11083856,-795,0,1762755908,15159.756067670001,177.63307074000477,50707.16959992001 2025-11-10,06:25:10.000,314,11083781,-795,0,1762755909,15159.789749219992,177.6471690000035,50707.19056128 2025-11-10,06:25:11.000,314,11083916,-795,0,1762755910,15159.769540289992,177.5978250900007,50707.1626128 2025-11-10,06:25:12.000,314,11083843,-795,0,1762755911,15159.816694460002,177.5625794400039,50707.28139384 2025-11-10,06:25:13.000,314,11083918,-795,0,1762755912,15159.809958149992,177.56962857000326,50707.14863856001 2025-11-10,06:25:14.000,314,11083850,-795,0,1762755913,15159.769540289992,177.5978250900007,50707.21152264 2025-11-10,06:25:15.000,314,11083774,-795,0,1762755914,15159.749331359992,177.52733378999983,50707.16959992001 2025-11-10,06:25:16.000,314,11083906,-795,0,1762755915,15159.836903390002,177.56962857000326,50707.25344536 2025-11-10,06:25:17.000,314,11083770,-795,0,1762755916,15159.809958149992,177.54143204999855,50707.14863856001 2025-11-10,06:25:18.000,314,11083916,-795,0,1762755917,15159.816694460002,177.54143204999855,50707.106715840004 2025-11-10,06:25:19.000,314,11083871,-795,0,1762755918,15159.789749219992,177.5132355300011,50707.15562568 2025-11-10,06:25:20.000,314,11083818,-795,0,1762755919,15159.823430769997,177.5978250900007,50707.176587040005 2025-11-10,06:25:21.000,314,11083795,-795,0,1762755920,15159.809958149992,177.52733378999983,50707.19056128 2025-11-10,06:25:22.000,314,11083787,-795,0,1762755921,15159.769540289992,177.5343829199992,50707.16959992001 2025-11-10,06:25:23.000,314,11083852,-795,0,1762755922,15159.843639699997,177.46389161999832,50707.12069008001 2025-11-10,06:25:24.000,314,11083851,-795,0,1762755923,15159.803221839997,177.4991372700024,50707.1626128 2025-11-10,06:25:25.000,314,11083929,-795,0,1762755924,15159.776276600001,177.49208814000303,50707.16959992001 2025-11-10,06:25:26.000,314,11083988,-795,0,1762755925,15159.769540289992,177.5343829199992,50707.20453552 2025-11-10,06:25:27.000,314,11083864,-795,0,1762755926,15159.823430769997,177.47094074999768,50707.12069008001 2025-11-10,06:25:28.000,314,11083928,-795,0,1762755927,15159.742595049996,177.45684248999896,50707.11370296 2025-11-10,06:25:29.000,314,11083887,-795,0,1762755928,15159.803221839997,177.46389161999832,50707.19754840001 2025-11-10,06:25:30.000,314,11083841,-795,0,1762755929,15159.823430769997,177.43569510000088,50707.16959992001 2025-11-10,06:25:31.000,314,11083865,-795,0,1762755930,15159.803221839997,177.4497933599996,50707.18357416 2025-11-10,06:25:32.000,314,11083945,-795,0,1762755931,15159.830167079992,177.40749858000345,50707.13466432 2025-11-10,06:25:33.000,314,11083894,-795,0,1762755932,15159.809958149992,177.44274423000024,50707.274406720004 2025-11-10,06:25:34.000,314,11083758,-795,0,1762755933,15159.769540289992,177.4497933599996,50707.246458240006 2025-11-10,06:25:35.000,314,11083915,-795,0,1762755934,15159.830167079992,177.39340032000473,50707.21850976001 2025-11-10,06:25:36.000,314,11083833,-795,0,1762755935,15159.830167079992,177.36520380000002,50707.21850976001 2025-11-10,06:25:37.000,314,11083803,-795,0,1762755936,15159.843639699997,177.42159684000217,50707.21152264 2025-11-10,06:25:38.000,314,11083944,-795,0,1762755937,15159.850376009992,177.42159684000217,50707.274406720004 2025-11-10,06:25:39.000,314,11083979,-795,0,1762755938,15159.789749219992,177.37225292999938,50707.246458240006 2025-11-10,06:25:40.000,314,11083911,-795,0,1762755939,15159.904266489997,177.35815467000066,50707.28139384 2025-11-10,06:25:41.000,314,11083923,-795,0,1762755940,15159.823430769997,177.4145477100028,50707.14863856001 2025-11-10,06:25:42.000,314,11083886,-795,0,1762755941,15159.836903390002,177.4145477100028,50707.246458240006 2025-11-10,06:25:43.000,314,11083959,-795,0,1762755942,15159.762803979997,177.43569510000088,50707.11370296 2025-11-10,06:25:44.000,314,11083777,-795,0,1762755943,15159.796485530002,177.4004494500041,50707.23947112001 2025-11-10,06:25:45.000,314,11083783,-795,0,1762755944,15159.769540289992,177.37930205999874,50707.232484 2025-11-10,06:25:46.000,314,11083897,-795,0,1762755945,15159.783012909997,177.37930205999874,50707.11370296 2025-11-10,06:25:47.000,314,11083936,-795,0,1762755946,15159.789749219992,177.49208814000303,50707.18357416 2025-11-10,06:25:48.000,314,11083822,-795,0,1762755947,15159.735858740001,177.43569510000088,50707.08575448 2025-11-10,06:25:49.000,314,11083816,-795,0,1762755948,15159.708913499991,177.45684248999896,50707.057806000004 2025-11-10,06:25:50.000,314,11083818,-795,0,1762755949,15159.742595049996,177.47094074999768,50707.19056128 2025-11-10,06:25:51.000,314,11083856,-795,0,1762755950,15159.735858740001,177.46389161999832,50707.1626128 2025-11-10,06:25:52.000,314,11083885,-795,0,1762755951,15159.756067670001,177.46389161999832,50707.16959992001 2025-11-10,06:25:53.000,314,11083819,-795,0,1762755952,15159.675231950001,177.49208814000303,50707.15562568 2025-11-10,06:25:54.000,314,11083909,-795,0,1762755953,15159.681968259996,177.46389161999832,50707.16959992001 2025-11-10,06:25:55.000,314,11083882,-795,0,1762755954,15159.621341469996,177.49208814000303,50707.09972872001 2025-11-10,06:25:56.000,314,11083791,-795,0,1762755955,15159.587659919991,177.5343829199992,50707.127677200006 2025-11-10,06:25:57.000,314,11083892,-795,0,1762755956,15159.628077779991,177.4991372700024,50707.14165144 2025-11-10,06:25:58.000,314,11083834,-795,0,1762755957,15159.601132539996,177.4991372700024,50707.08575448 2025-11-10,06:25:59.000,314,11083879,-795,0,1762755958,15159.601132539996,177.5484811799979,50707.16959992001 2025-11-10,06:26:00.000,314,11083899,-795,0,1762755959,15159.628077779991,177.61897247999877,50707.057806000004 2025-11-10,06:26:01.000,314,11083917,-795,0,1762755960,15159.607868849991,177.5978250900007,50707.14165144 2025-11-10,06:26:02.000,314,11083914,-795,0,1762755961,15159.601132539996,177.62602160999813,50707.0228704 2025-11-10,06:26:03.000,314,11083890,-795,0,1762755962,15159.601132539996,177.62602160999813,50707.19056128 2025-11-10,06:26:04.000,314,11083881,-795,0,1762755963,15159.621341469996,177.6471690000035,50707.13466432 2025-11-10,06:26:05.000,314,11083783,-795,0,1762755964,15159.587659919991,177.696512909999,50707.08575448 2025-11-10,06:26:06.000,314,11083840,-795,0,1762755965,15159.59439623,177.61192334999942,50707.07178024001 2025-11-10,06:26:07.000,314,11083803,-795,0,1762755966,15159.56745098999,177.63307074000477,50707.008896160005 2025-11-10,06:26:08.000,314,11083717,-795,0,1762755967,15159.53376944,177.68241465000028,50707.106715840004 2025-11-10,06:26:09.000,314,11083874,-795,0,1762755968,15159.52703312999,177.68241465000028,50707.0927416 2025-11-10,06:26:10.000,314,11083773,-795,0,1762755969,15159.52703312999,177.65421813000285,50707.08575448 2025-11-10,06:26:11.000,314,11083941,-795,0,1762755970,15159.5741873,177.70356203999836,50707.106715840004 2025-11-10,06:26:12.000,314,11083926,-795,0,1762755971,15159.560714679996,177.71766030000435,50707.09972872001 2025-11-10,06:26:13.000,314,11083783,-795,0,1762755972,15159.587659919991,177.7599550800005,50707.03684464 2025-11-10,06:26:14.000,314,11083869,-795,0,1762755973,15159.540505749996,177.68241465000028,50707.09972872001 2025-11-10,06:26:15.000,314,11083818,-795,0,1762755974,15159.560714679996,177.7599550800005,50707.03684464 2025-11-10,06:26:16.000,314,11083971,-795,0,1762755975,15159.55397837,177.73175856000307,50707.08575448 2025-11-10,06:26:17.000,314,11083884,-795,0,1762755976,15159.55397837,177.7247094300037,50707.08575448 2025-11-10,06:26:18.000,314,11083870,-795,0,1762755977,15159.53376944,177.7247094300037,50707.0927416 2025-11-10,06:26:19.000,314,11083841,-795,0,1762755978,15159.601132539996,177.7599550800005,50707.03684464 2025-11-10,06:26:20.000,314,11083825,-795,0,1762755979,15159.560714679996,177.71061116999772,50707.08575448 2025-11-10,06:26:21.000,314,11083909,-795,0,1762755980,15159.53376944,177.73880769000243,50707.07178024001 2025-11-10,06:26:22.000,314,11083803,-795,0,1762755981,15159.55397837,177.71061116999772,50707.14863856001 2025-11-10,06:26:23.000,314,11083779,-795,0,1762755982,15159.54724205999,177.68241465000028,50707.078767360006 2025-11-10,06:26:24.000,314,11083846,-795,0,1762755983,15159.53376944,177.7811024699986,50707.26043248 2025-11-10,06:26:25.000,314,11083815,-795,0,1762755984,15159.38557061999,177.6612672600022,50706.70845 2025-11-10,06:26:26.000,314,11083855,-795,0,1762755985,15159.48661526999,177.80224986000394,50707.07178024001 2025-11-10,06:26:27.000,314,11083920,-795,0,1762755986,15159.53376944,177.77405333999923,50707.09972872001 2025-11-10,06:26:28.000,314,11083861,-795,0,1762755987,15159.580923609996,177.77405333999923,50707.16959992001 2025-11-10,06:26:29.000,314,11083859,-795,0,1762755988,15159.26431703999,177.66831639000156,50706.28223568001 2025-11-10,06:26:30.000,314,11083794,-795,0,1762755989,15159.149799769999,177.5978250900007,50706.2542872 2025-11-10,06:26:31.000,314,11083843,-795,0,1762755990,15159.50682419999,177.79520073000458,50706.98094768001 2025-11-10,06:26:32.000,314,11083811,-795,0,1762755991,15159.41251586,177.76700420999987,50706.87614088 2025-11-10,06:26:33.000,314,11083767,-795,0,1762755992,15159.378834309995,177.71766030000435,50706.75037272 2025-11-10,06:26:34.000,314,11083903,-795,0,1762755993,15159.41251586,177.81634812000266,50707.05081888001 2025-11-10,06:26:35.000,314,11083865,-795,0,1762755994,15159.372098,177.73880769000243,50707.01588328 2025-11-10,06:26:36.000,314,11083822,-795,0,1762755995,15159.479878959995,177.83044638000138,50707.057806000004 2025-11-10,06:26:37.000,314,11083776,-795,0,1762755996,15159.479878959995,177.82339725000202,50707.08575448 2025-11-10,06:26:38.000,314,11083868,-795,0,1762755997,15159.46640633999,177.76700420999987,50707.057806000004 2025-11-10,06:26:39.000,314,11083839,-795,0,1762755998,15159.48661526999,177.8586428999988,50706.99492192 2025-11-10,06:26:40.000,314,11083848,-795,0,1762755999,15159.439461099995,177.82339725000202,50707.05081888001 2025-11-10,06:26:41.000,314,11083879,-795,0,1762756000,15159.439461099995,177.75290595000115,50707.057806000004 2025-11-10,06:26:42.000,314,11083823,-795,0,1762756001,15159.419252169995,177.7599550800005,50707.04383176 2025-11-10,06:26:43.000,314,11083855,-795,0,1762756002,15159.41251586,177.78815159999795,50707.07178024001 2025-11-10,06:26:44.000,314,11083882,-795,0,1762756003,15159.45293372,177.80224986000394,50707.078767360006 2025-11-10,06:26:45.000,314,11083886,-795,0,1762756004,15159.40577954999,177.73880769000243,50707.0228704 2025-11-10,06:26:46.000,314,11083797,-795,0,1762756005,15159.399043239995,177.8727411600048,50707.057806000004 2025-11-10,06:26:47.000,314,11083841,-795,0,1762756006,15159.44619740999,177.8445446400001,50707.15562568 2025-11-10,06:26:48.000,314,11083914,-795,0,1762756007,15159.45293372,177.77405333999923,50707.14863856001 2025-11-10,06:26:49.000,314,11083897,-795,0,1762756008,15159.399043239995,177.81634812000266,50707.13466432 2025-11-10,06:26:50.000,314,11083764,-795,0,1762756009,15159.358625379995,177.80224986000394,50707.1626128 2025-11-10,06:26:51.000,314,11083845,-795,0,1762756010,15159.33168014,177.8092989900033,50707.11370296 2025-11-10,06:26:52.000,314,11083883,-795,0,1762756011,15159.358625379995,177.8445446400001,50707.02985752001 2025-11-10,06:26:53.000,314,11083912,-795,0,1762756012,15159.358625379995,177.8092989900033,50707.15562568 2025-11-10,06:26:54.000,314,11083810,-795,0,1762756013,15159.318207519995,177.79520073000458,50707.11370296 2025-11-10,06:26:55.000,314,11083825,-795,0,1762756014,15159.32494382999,177.78815159999795,50707.09972872001 2025-11-10,06:26:56.000,314,11083726,-795,0,1762756015,15159.35188907,177.85159376999945,50707.057806000004 2025-11-10,06:26:57.000,314,11083860,-795,0,1762756016,15159.23063549,177.85159376999945,50707.057806000004 2025-11-10,06:26:58.000,314,11083865,-795,0,1762756017,15159.277789659995,177.8586428999988,50707.01588328 2025-11-10,06:26:59.000,314,11083852,-795,0,1762756018,15159.28452596999,177.8586428999988,50707.12069008001 2025-11-10,06:27:00.000,314,11083906,-795,0,1762756019,15159.25084442,177.83749551000074,50707.13466432 2025-11-10,06:27:01.000,314,11083836,-795,0,1762756020,15159.25084442,177.92208507000032,50707.14165144 2025-11-10,06:27:02.000,314,11083987,-795,0,1762756021,15159.27105335,177.8727411600048,50707.11370296 2025-11-10,06:27:03.000,314,11083924,-795,0,1762756022,15159.237371799994,177.81634812000266,50707.18357416 2025-11-10,06:27:04.000,314,11083828,-795,0,1762756023,15159.217162869994,177.87979029000417,50707.14863856001 2025-11-10,06:27:05.000,314,11083901,-795,0,1762756024,15159.257580729995,177.78815159999795,50707.07178024001 2025-11-10,06:27:06.000,314,11083836,-795,0,1762756025,15159.21042656,177.7811024699986,50707.11370296 2025-11-10,06:27:07.000,314,11083808,-795,0,1762756026,15159.23063549,177.88683942000353,50707.14165144 2025-11-10,06:27:08.000,314,11083855,-795,0,1762756027,15159.24410810999,177.8445446400001,50707.16959992001 2025-11-10,06:27:09.000,314,11083910,-795,0,1762756028,15159.28452596999,177.87979029000417,50707.11370296 2025-11-10,06:27:10.000,314,11083969,-795,0,1762756029,15159.237371799994,177.92208507000032,50707.12069008001 2025-11-10,06:27:11.000,314,11083822,-795,0,1762756030,15159.257580729995,177.88683942000353,50707.18357416 2025-11-10,06:27:12.000,314,11083957,-795,0,1762756031,15159.21042656,177.90093768000224,50707.0228704 2025-11-10,06:27:13.000,314,11083931,-795,0,1762756032,15159.22389917999,177.93618332999904,50707.08575448 2025-11-10,06:27:14.000,314,11083911,-795,0,1762756033,15159.24410810999,177.90093768000224,50707.19056128 2025-11-10,06:27:15.000,314,11083941,-795,0,1762756034,15159.24410810999,177.97847811000247,50707.0927416 2025-11-10,06:27:16.000,314,11083866,-795,0,1762756035,15159.24410810999,177.9432324599984,50707.09972872001 2025-11-10,06:27:17.000,314,11083870,-795,0,1762756036,15159.237371799994,177.93618332999904,50707.02985752001 2025-11-10,06:27:18.000,314,11083877,-795,0,1762756037,15159.24410810999,177.92913419999968,50707.057806000004 2025-11-10,06:27:19.000,314,11083753,-795,0,1762756038,15159.277789659995,177.93618332999904,50707.14165144 2025-11-10,06:27:20.000,314,11083852,-795,0,1762756039,15159.29126228,177.95028158999776,50707.176587040005 2025-11-10,06:27:21.000,314,11083935,-795,0,1762756040,15159.25084442,178.0066746299999,50707.05081888001 2025-11-10,06:27:22.000,314,11083808,-795,0,1762756041,15159.29126228,178.04896941000334,50707.13466432 2025-11-10,06:27:23.000,314,11083761,-795,0,1762756042,15159.36536168999,178.02782201999798,50707.07178024001 2025-11-10,06:27:24.000,314,11083927,-795,0,1762756043,15159.358625379995,177.9925763700012,50707.02985752001 2025-11-10,06:27:25.000,314,11083750,-795,0,1762756044,15159.33168014,178.01372375999927,50707.00190904001 2025-11-10,06:27:26.000,314,11083927,-795,0,1762756045,15159.34515275999,177.9925763700012,50707.07178024001 2025-11-10,06:27:27.000,314,11083810,-795,0,1762756046,15159.338416449995,177.99962550000055,50707.00190904001 2025-11-10,06:27:28.000,314,11083952,-795,0,1762756047,15159.30473489999,178.0066746299999,50707.04383176 2025-11-10,06:27:29.000,314,11083883,-795,0,1762756048,15159.30473489999,177.95028158999776,50707.03684464 2025-11-10,06:27:30.000,314,11083823,-795,0,1762756049,15159.297998589995,177.9573307200044,50707.03684464 2025-11-10,06:27:31.000,314,11083886,-795,0,1762756050,15159.36536168999,178.0066746299999,50707.05081888001 2025-11-10,06:27:32.000,314,11083797,-635,0,1762756051,15159.33168014,177.91503594000096,50707.01588328 2025-11-10,06:27:33.000,314,11083981,-795,0,1762756052,15159.378834309995,177.9714289800031,50707.106715840004 2025-11-10,06:27:34.000,314,11083864,-795,0,1762756053,15159.33168014,177.92208507000032,50707.00190904001 2025-11-10,06:27:35.000,314,11083856,-795,0,1762756054,15159.399043239995,177.92913419999968,50707.0228704 2025-11-10,06:27:36.000,314,11083762,-795,0,1762756055,15159.372098,177.90093768000224,50707.008896160005 2025-11-10,06:27:37.000,314,11083822,-795,0,1762756056,15159.38557061999,177.92913419999968,50707.106715840004 2025-11-10,06:27:38.000,314,11083960,-795,0,1762756057,15159.439461099995,177.8586428999988,50707.127677200006 2025-11-10,06:27:39.000,314,11083932,-795,0,1762756058,15159.40577954999,177.9079868100016,50707.0927416 2025-11-10,06:27:40.000,314,11083784,-795,0,1762756059,15159.38557061999,177.92208507000032,50707.127677200006 2025-11-10,06:27:41.000,314,11083834,-795,0,1762756060,15159.419252169995,177.92913419999968,50707.04383176 2025-11-10,06:27:42.000,314,11083777,-795,0,1762756061,15159.399043239995,177.92208507000032,50706.98094768001 2025-11-10,06:27:43.000,314,11083754,-795,0,1762756062,15159.45293372,177.93618332999904,50707.078767360006 2025-11-10,06:27:44.000,314,11083915,-795,0,1762756063,15159.47314265,177.9432324599984,50707.16959992001 2025-11-10,06:27:45.000,314,11083834,-795,0,1762756064,15159.520296819996,177.9079868100016,50707.11370296 2025-11-10,06:27:46.000,314,11083885,-795,0,1762756065,15159.53376944,177.88683942000353,50707.1626128 2025-11-10,06:27:47.000,314,11083924,-795,0,1762756066,15159.560714679996,177.8727411600048,50707.21850976001 2025-11-10,06:27:48.000,314,11083842,-795,0,1762756067,15159.54724205999,177.9079868100016,50707.15562568 2025-11-10,06:27:49.000,314,11083920,-795,0,1762756068,15159.628077779991,177.8445446400001,50707.225496880004 2025-11-10,06:27:50.000,314,11083745,-795,0,1762756069,15159.560714679996,177.8727411600048,50707.13466432 2025-11-10,06:27:51.000,314,11083883,-795,0,1762756070,15159.607868849991,177.83749551000074,50707.078767360006 2025-11-10,06:27:52.000,314,11083885,-795,0,1762756071,15159.621341469996,177.8092989900033,50707.14165144 2025-11-10,06:27:53.000,314,11083828,-795,0,1762756072,15159.54724205999,177.83044638000138,50707.14863856001 2025-11-10,06:27:54.000,314,11083904,-795,0,1762756073,15159.55397837,177.85159376999945,50707.12069008001 2025-11-10,06:27:55.000,314,11083894,-795,0,1762756074,15159.601132539996,177.88683942000353,50707.05081888001 2025-11-10,06:27:56.000,314,11083844,-795,0,1762756075,15159.56745098999,177.8445446400001,50707.0228704 2025-11-10,06:27:57.000,314,11083896,-795,0,1762756076,15159.560714679996,177.8092989900033,50707.06479312 2025-11-10,06:27:58.000,314,11083879,-795,0,1762756077,15159.5741873,177.79520073000458,50707.03684464 2025-11-10,06:27:59.000,314,11083929,-795,0,1762756078,15159.601132539996,177.77405333999923,50706.98094768001 2025-11-10,06:28:00.000,314,11083778,-795,0,1762756079,15159.580923609996,177.78815159999795,50706.99492192 2025-11-10,06:28:01.000,314,11083809,-795,0,1762756080,15159.601132539996,177.8445446400001,50707.008896160005 2025-11-10,06:28:02.000,314,11083928,-795,0,1762756081,15159.5741873,177.76700420999987,50706.95299920001 2025-11-10,06:28:03.000,314,11083898,-795,0,1762756082,15159.628077779991,177.77405333999923,50707.00190904001 2025-11-10,06:28:04.000,314,11083809,-795,0,1762756083,15159.587659919991,177.83749551000074,50706.94601208 2025-11-10,06:28:05.000,314,11083864,-795,0,1762756084,15159.628077779991,177.79520073000458,50706.92505072 2025-11-10,06:28:06.000,314,11083803,-795,0,1762756085,15159.63481409,177.73175856000307,50706.97396056 2025-11-10,06:28:07.000,314,11083876,-795,0,1762756086,15159.695440880001,177.7811024699986,50707.02985752001 2025-11-10,06:28:08.000,314,11083969,-795,0,1762756087,15159.54724205999,177.8092989900033,50706.85517952 2025-11-10,06:28:09.000,314,11083844,-795,0,1762756088,15159.648286709991,177.77405333999923,50706.939024960004 2025-11-10,06:28:10.000,314,11083855,-795,0,1762756089,15159.648286709991,177.80224986000394,50706.92505072 2025-11-10,06:28:11.000,314,11083910,-795,0,1762756090,15159.641550399996,177.80224986000394,50707.02985752001 2025-11-10,06:28:12.000,314,11083869,-795,0,1762756091,15159.661759329996,177.7458568200018,50706.98094768001 2025-11-10,06:28:13.000,314,11083917,-795,0,1762756092,15159.722386119996,177.79520073000458,50706.96697344 2025-11-10,06:28:14.000,314,11083896,-795,0,1762756093,15159.688704569991,177.73880769000243,50706.939024960004 2025-11-10,06:28:15.000,314,11083854,-795,0,1762756094,15159.695440880001,177.80224986000394,50706.959986320006 2025-11-10,06:28:16.000,314,11083846,-795,0,1762756095,15159.695440880001,177.73880769000243,50706.96697344 2025-11-10,06:28:17.000,314,11084010,-795,0,1762756096,15159.708913499991,177.82339725000202,50706.939024960004 2025-11-10,06:28:18.000,314,11083871,-795,0,1762756097,15159.695440880001,177.79520073000458,50706.94601208 2025-11-10,06:28:19.000,314,11083891,-795,0,1762756098,15159.708913499991,177.7599550800005,50706.9879348 2025-11-10,06:28:20.000,314,11083861,-795,0,1762756099,15159.708913499991,177.80224986000394,50707.008896160005 2025-11-10,06:28:21.000,314,11083852,-795,0,1762756100,15159.722386119996,177.75290595000115,50707.05081888001 2025-11-10,06:28:22.000,314,11083840,-795,0,1762756101,15159.695440880001,177.80224986000394,50707.04383176 2025-11-10,06:28:23.000,314,11083894,-795,0,1762756102,15159.702177189996,177.8092989900033,50707.01588328 2025-11-10,06:28:24.000,314,11083770,-795,0,1762756103,15159.715649810001,177.80224986000394,50707.02985752001 2025-11-10,06:28:25.000,314,11083818,-795,0,1762756104,15159.675231950001,177.79520073000458,50707.00190904001 2025-11-10,06:28:26.000,314,11083992,-795,0,1762756105,15159.722386119996,177.76700420999987,50707.08575448 2025-11-10,06:28:27.000,314,11083916,-795,0,1762756106,15159.708913499991,177.7458568200018,50706.99492192 2025-11-10,06:28:28.000,314,11083878,-795,0,1762756107,15159.735858740001,177.7599550800005,50707.06479312 2025-11-10,06:28:29.000,314,11083942,-795,0,1762756108,15159.735858740001,177.75290595000115,50707.05081888001 2025-11-10,06:28:30.000,314,11083904,-795,0,1762756109,15159.695440880001,177.82339725000202,50706.959986320006 2025-11-10,06:28:31.000,314,11083916,-795,0,1762756110,15159.715649810001,177.7599550800005,50706.95299920001 2025-11-10,06:28:32.000,314,11083837,-795,0,1762756111,15159.688704569991,177.7458568200018,50706.939024960004 2025-11-10,06:28:33.000,314,11083880,-795,0,1762756112,15159.735858740001,177.7247094300037,50707.008896160005 2025-11-10,06:28:34.000,314,11083825,-795,0,1762756113,15159.715649810001,177.71766030000435,50706.939024960004 2025-11-10,06:28:35.000,314,11083864,-795,0,1762756114,15159.729122429992,177.80224986000394,50706.93203784001 2025-11-10,06:28:36.000,314,11083884,-795,0,1762756115,15159.735858740001,177.70356203999836,50706.911076480006 2025-11-10,06:28:37.000,314,11083918,-795,0,1762756116,15159.809958149992,177.77405333999923,50706.90408936001 2025-11-10,06:28:38.000,314,11083885,-795,0,1762756117,15159.789749219992,177.77405333999923,50706.9879348 2025-11-10,06:28:39.000,314,11084038,-795,0,1762756118,15159.749331359992,177.696512909999,50706.9879348 2025-11-10,06:28:40.000,314,11083958,-795,0,1762756119,15159.729122429992,177.7247094300037,50706.9879348 2025-11-10,06:28:41.000,314,11083853,-795,0,1762756120,15159.789749219992,177.6612672600022,50706.94601208 2025-11-10,06:28:42.000,314,11083888,-795,0,1762756121,15159.809958149992,177.75290595000115,50706.96697344 2025-11-10,06:28:43.000,314,11083785,-795,0,1762756122,15159.796485530002,177.71061116999772,50707.00190904001 2025-11-10,06:28:44.000,314,11083821,-795,0,1762756123,15159.809958149992,177.71061116999772,50706.97396056 2025-11-10,06:28:45.000,314,11083758,-795,0,1762756124,15159.816694460002,177.7247094300037,50707.01588328 2025-11-10,06:28:46.000,314,11083902,-795,0,1762756125,15159.823430769997,177.7458568200018,50706.94601208 2025-11-10,06:28:47.000,314,11083879,-795,0,1762756126,15159.809958149992,177.71061116999772,50706.95299920001 2025-11-10,06:28:48.000,314,11083863,-795,0,1762756127,15159.756067670001,177.70356203999836,50706.93203784001 2025-11-10,06:28:49.000,314,11083912,-795,0,1762756128,15159.809958149992,177.70356203999836,50706.92505072 2025-11-10,06:28:50.000,314,11083902,-795,0,1762756129,15159.870584939992,177.79520073000458,50706.89710224 2025-11-10,06:28:51.000,314,11083861,-795,0,1762756130,15159.830167079992,177.71061116999772,50706.87614088 2025-11-10,06:28:52.000,314,11083873,-795,0,1762756131,15159.823430769997,177.68946377999964,50706.88312800001 2025-11-10,06:28:53.000,314,11083921,-795,0,1762756132,15159.836903390002,177.7247094300037,50706.96697344 2025-11-10,06:28:54.000,314,11083894,-795,0,1762756133,15159.749331359992,177.7811024699986,50706.92505072 2025-11-10,06:28:55.000,314,11083863,-795,0,1762756134,15159.836903390002,177.73175856000307,50706.90408936001 2025-11-10,06:28:56.000,314,11083934,-795,0,1762756135,15159.911002799992,177.7247094300037,50706.98094768001 2025-11-10,06:28:57.000,314,11083814,-795,0,1762756136,15159.850376009992,177.75290595000115,50706.98094768001 2025-11-10,06:28:58.000,314,11083897,-795,0,1762756137,15159.857112320002,177.73880769000243,50707.02985752001 2025-11-10,06:28:59.000,314,11083827,-795,0,1762756138,15159.917739110002,177.7599550800005,50707.0228704 2025-11-10,06:29:00.000,314,11083894,-795,0,1762756139,15159.823430769997,177.71766030000435,50706.94601208 2025-11-10,06:29:01.000,314,11083852,-795,0,1762756140,15159.823430769997,177.6612672600022,50706.939024960004 2025-11-10,06:29:02.000,314,11083944,-795,0,1762756141,15159.830167079992,177.70356203999836,50706.94601208 2025-11-10,06:29:03.000,314,11083949,-795,0,1762756142,15159.830167079992,177.62602160999813,50706.9180636 2025-11-10,06:29:04.000,314,11083830,-795,0,1762756143,15159.816694460002,177.67536552000092,50706.86216664001 2025-11-10,06:29:05.000,314,11083952,-795,0,1762756144,15159.850376009992,177.57667770000262,50706.9180636 2025-11-10,06:29:06.000,314,11083808,-795,0,1762756145,15159.857112320002,177.60487422000006,50707.00190904001 2025-11-10,06:29:07.000,314,11083906,-795,0,1762756146,15159.843639699997,177.62602160999813,50707.01588328 2025-11-10,06:29:08.000,314,11083829,-795,0,1762756147,15159.870584939992,177.5978250900007,50706.98094768001 2025-11-10,06:29:09.000,314,11083765,-795,0,1762756148,15159.803221839997,177.61192334999942,50707.008896160005 2025-11-10,06:29:10.000,314,11083724,-795,0,1762756149,15159.850376009992,177.63307074000477,50707.04383176 2025-11-10,06:29:11.000,314,11083841,-795,0,1762756150,15159.904266489997,177.62602160999813,50707.07178024001 2025-11-10,06:29:12.000,314,11083857,-795,0,1762756151,15159.863848629997,177.64011987000413,50707.12069008001 2025-11-10,06:29:13.000,314,11083850,-795,0,1762756152,15159.850376009992,177.55553031000454,50707.08575448 2025-11-10,06:29:14.000,314,11083866,-795,0,1762756153,15159.816694460002,177.65421813000285,50706.97396056 2025-11-10,06:29:15.000,314,11083859,-795,0,1762756154,15159.857112320002,177.66831639000156,50707.03684464 2025-11-10,06:29:16.000,314,11083791,-795,0,1762756155,15159.830167079992,177.73880769000243,50707.06479312 2025-11-10,06:29:17.000,314,11083967,-795,0,1762756156,15159.796485530002,177.64011987000413,50707.05081888001 2025-11-10,06:29:18.000,314,11083769,-795,0,1762756157,15159.789749219992,177.6471690000035,50707.00190904001 2025-11-10,06:29:19.000,314,11083850,-795,0,1762756158,15159.809958149992,177.66831639000156,50707.04383176 2025-11-10,06:29:20.000,314,11083821,-795,0,1762756159,15159.776276600001,177.65421813000285,50706.9879348 2025-11-10,06:29:21.000,314,11083895,-795,0,1762756160,15159.789749219992,177.68241465000028,50706.88312800001 2025-11-10,06:29:22.000,314,11083745,-795,0,1762756161,15159.715649810001,177.68946377999964,50706.95299920001 2025-11-10,06:29:23.000,314,11083917,-795,0,1762756162,15159.722386119996,177.696512909999,50706.96697344 2025-11-10,06:29:24.000,314,11083899,-795,0,1762756163,15159.776276600001,177.68241465000028,50706.96697344 2025-11-10,06:29:25.000,314,11083984,-795,0,1762756164,15159.708913499991,177.62602160999813,50706.97396056 2025-11-10,06:29:26.000,314,11083968,-715,0,1762756165,15159.655023020001,177.70356203999836,50706.98094768001 2025-11-10,06:29:27.000,314,11083952,-795,0,1762756166,15159.742595049996,177.68946377999964,50707.04383176 2025-11-10,06:29:28.000,314,11083868,-795,0,1762756167,15159.742595049996,177.77405333999923,50707.04383176 2025-11-10,06:29:29.000,314,11083759,-795,0,1762756168,15159.681968259996,177.71766030000435,50707.03684464 2025-11-10,06:29:30.000,314,11083855,-795,0,1762756169,15159.63481409,177.66831639000156,50707.00190904001 2025-11-10,06:29:31.000,314,11083814,-795,0,1762756170,15159.702177189996,177.7247094300037,50707.106715840004 2025-11-10,06:29:32.000,314,11083945,-795,0,1762756171,15159.675231950001,177.75290595000115,50707.008896160005 2025-11-10,06:29:33.000,314,11083879,-795,0,1762756172,15159.63481409,177.73880769000243,50707.0927416 2025-11-10,06:29:34.000,314,11083888,-795,0,1762756173,15159.655023020001,177.696512909999,50707.13466432 2025-11-10,06:29:35.000,314,11083946,-795,0,1762756174,15159.688704569991,177.73175856000307,50707.11370296 2025-11-10,06:29:36.000,314,11083883,-795,0,1762756175,15159.641550399996,177.73880769000243,50707.05081888001 2025-11-10,06:29:37.000,314,11083892,-795,0,1762756176,15159.59439623,177.80224986000394,50707.03684464 2025-11-10,06:29:38.000,314,11083822,-795,0,1762756177,15159.56745098999,177.75290595000115,50707.0228704 2025-11-10,06:29:39.000,314,11083803,-795,0,1762756178,15159.587659919991,177.78815159999795,50707.09972872001 2025-11-10,06:29:40.000,314,11083864,-795,0,1762756179,15159.55397837,177.73175856000307,50707.008896160005 2025-11-10,06:29:41.000,314,11083896,-795,0,1762756180,15159.61460516,177.73175856000307,50707.09972872001 2025-11-10,06:29:42.000,314,11083811,-795,0,1762756181,15159.55397837,177.77405333999923,50707.12069008001 2025-11-10,06:29:43.000,314,11083947,-795,0,1762756182,15159.56745098999,177.7599550800005,50707.05081888001 2025-11-10,06:29:44.000,314,11083839,-795,0,1762756183,15159.55397837,177.8092989900033,50707.176587040005 2025-11-10,06:29:45.000,314,11083892,-795,0,1762756184,15159.500087889995,177.81634812000266,50707.1626128 2025-11-10,06:29:46.000,314,11083895,-795,0,1762756185,15159.47314265,177.78815159999795,50707.14165144 2025-11-10,06:29:47.000,314,11083902,-795,0,1762756186,15159.500087889995,177.7599550800005,50707.057806000004 2025-11-10,06:29:48.000,314,11083882,-795,0,1762756187,15159.46640633999,177.78815159999795,50707.078767360006 2025-11-10,06:29:49.000,314,11083873,-795,0,1762756188,15159.46640633999,177.75290595000115,50707.0927416 2025-11-10,06:29:50.000,314,11083838,-795,0,1762756189,15159.45293372,177.80224986000394,50707.05081888001 2025-11-10,06:29:51.000,314,11083882,-795,0,1762756190,15159.43272479,177.82339725000202,50707.0927416 2025-11-10,06:29:52.000,314,11083913,-795,0,1762756191,15159.459670029995,177.82339725000202,50707.08575448 2025-11-10,06:29:53.000,314,11083849,-795,0,1762756192,15159.41251586,177.75290595000115,50707.13466432 2025-11-10,06:29:54.000,314,11083914,-795,0,1762756193,15159.41251586,177.82339725000202,50707.106715840004 2025-11-10,06:29:55.000,314,11083860,-795,0,1762756194,15159.399043239995,177.82339725000202,50707.09972872001 2025-11-10,06:29:56.000,314,11083936,-795,0,1762756195,15159.338416449995,177.83044638000138,50707.12069008001 2025-11-10,06:29:57.000,314,11083835,-795,0,1762756196,15159.338416449995,177.8727411600048,50707.09972872001 2025-11-10,06:29:58.000,314,11083906,-795,0,1762756197,15159.23063549,177.8445446400001,50707.12069008001 2025-11-10,06:29:59.000,314,11083878,-795,0,1762756198,15159.31147121,177.8727411600048,50707.057806000004 2025-11-10,06:30:00.000,314,11083896,-795,0,1762756199,15159.26431703999,177.9573307200044,50707.14863856001 2025-11-10,06:30:01.000,314,11083915,-795,0,1762756200,15159.24410810999,177.95028158999776,50707.13466432 2025-11-10,06:30:02.000,314,11083843,-795,0,1762756201,15159.257580729995,177.96437985000375,50707.09972872001 2025-11-10,06:30:03.000,314,11083912,-795,0,1762756202,15159.277789659995,177.93618332999904,50707.106715840004 2025-11-10,06:30:04.000,314,11083916,-795,0,1762756203,15159.23063549,177.9432324599984,50707.106715840004 2025-11-10,06:30:05.000,314,11083940,-795,0,1762756204,15159.16327238999,177.90093768000224,50707.11370296 2025-11-10,06:30:06.000,314,11083911,-795,0,1762756205,15159.18348131999,177.95028158999776,50707.106715840004 2025-11-10,06:30:07.000,314,11083866,-795,0,1762756206,15159.116118219994,177.99962550000055,50707.057806000004 2025-11-10,06:30:08.000,314,11083835,-795,0,1762756207,15159.18348131999,178.02077288999863,50707.08575448 2025-11-10,06:30:09.000,314,11083790,-795,0,1762756208,15159.136327149994,178.0560185400027,50707.0927416 2025-11-10,06:30:10.000,314,11083896,-795,0,1762756209,15159.136327149994,178.01372375999927,50707.0927416 2025-11-10,06:30:11.000,314,11083909,-795,0,1762756210,15159.136327149994,178.04896941000334,50707.12069008001 2025-11-10,06:30:12.000,314,11083877,-795,0,1762756211,15159.14306345999,178.06306767000206,50707.106715840004 2025-11-10,06:30:13.000,314,11083928,-795,0,1762756212,15159.095909289994,178.08421506000013,50707.127677200006 2025-11-10,06:30:14.000,314,11083908,-795,0,1762756213,15159.075700359994,178.09831331999885,50707.04383176 2025-11-10,06:30:15.000,314,11083892,-795,0,1762756214,15159.035282499994,178.07716593000077,50707.0927416 2025-11-10,06:30:16.000,314,11083825,-795,0,1762756215,15159.075700359994,178.1194607100042,50707.0927416 2025-11-10,06:30:17.000,314,11083820,-795,0,1762756216,15159.068964049999,178.09831331999885,50707.127677200006 2025-11-10,06:30:18.000,314,11083906,-795,0,1762756217,15159.008337259998,178.16175549000036,50707.19056128 2025-11-10,06:30:19.000,314,11083964,-795,0,1762756218,15159.035282499994,178.06306767000206,50707.13466432 2025-11-10,06:30:20.000,314,11083877,-795,0,1762756219,15158.988128329998,178.11241158000485,50707.1626128 2025-11-10,06:30:21.000,314,11083885,-795,0,1762756220,15159.008337259998,178.14765723000164,50707.127677200006 2025-11-10,06:30:22.000,314,11083889,-795,0,1762756221,15158.994864639993,178.17585374999908,50707.14165144 2025-11-10,06:30:23.000,314,11083949,-795,0,1762756222,15158.974655709993,178.154706360001,50707.176587040005 2025-11-10,06:30:24.000,314,11083855,-795,0,1762756223,15159.048755119999,178.09831331999885,50707.19056128 2025-11-10,06:30:25.000,314,11083892,-795,0,1762756224,15159.028546189998,178.0912641899995,50707.18357416 2025-11-10,06:30:26.000,314,11083860,-795,0,1762756225,15158.988128329998,178.24634504999995,50707.19056128 2025-11-10,06:30:27.000,314,11083882,-795,0,1762756226,15159.008337259998,178.19700114000443,50707.19056128 2025-11-10,06:30:28.000,314,11083928,-795,0,1762756227,15159.048755119999,178.17585374999908,50707.21850976001 2025-11-10,06:30:29.000,314,11083794,-795,0,1762756228,15158.988128329998,178.29568896000274,50707.127677200006 2025-11-10,06:30:30.000,314,11083975,-795,0,1762756229,15158.981392019989,178.22519766000187,50707.295368080006 2025-11-10,06:30:31.000,314,11083938,-795,0,1762756230,15158.954446779993,178.1899520099978,50707.19754840001 2025-11-10,06:30:32.000,314,11083945,-795,0,1762756231,15159.008337259998,178.2181485300025,50707.20453552 2025-11-10,06:30:33.000,314,11083879,-795,0,1762756232,15158.981392019989,178.19700114000443,50707.26043248 2025-11-10,06:30:34.000,314,11083933,-795,0,1762756233,15159.001600949989,178.18290287999844,50707.26043248 2025-11-10,06:30:35.000,314,11083870,-795,0,1762756234,15158.974655709993,178.2040502700038,50707.13466432 2025-11-10,06:30:36.000,314,11083949,-795,0,1762756235,15158.967919399998,178.26749243999802,50707.19056128 2025-11-10,06:30:37.000,314,11083906,-795,0,1762756236,15158.974655709993,178.22519766000187,50707.176587040005 2025-11-10,06:30:38.000,314,11083895,-795,0,1762756237,15158.893819989993,178.2392959200006,50707.16959992001 2025-11-10,06:30:39.000,314,11083905,-795,0,1762756238,15158.900556299988,178.2392959200006,50707.14165144 2025-11-10,06:30:40.000,314,11083826,-795,0,1762756239,15158.853402129993,178.24634504999995,50707.11370296 2025-11-10,06:30:41.000,314,11084017,-795,0,1762756240,15158.940974159988,178.23224679000123,50707.04383176 2025-11-10,06:30:42.000,314,11083946,-795,0,1762756241,15158.961183089988,178.21109940000315,50707.176587040005 2025-11-10,06:30:43.000,314,11083987,-795,0,1762756242,15158.887083679998,178.23224679000123,50707.078767360006 2025-11-10,06:30:44.000,314,11083906,-795,0,1762756243,15158.920765229988,178.29568896000274,50707.057806000004 2025-11-10,06:30:45.000,314,11083889,-795,0,1762756244,15158.866874749998,178.28863983000338,50706.96697344 2025-11-10,06:30:46.000,314,11083929,-795,0,1762756245,15158.900556299988,178.2392959200006,50707.07178024001 2025-11-10,06:30:47.000,314,11083788,-795,0,1762756246,15158.907292609998,178.29568896000274,50707.05081888001 2025-11-10,06:30:48.000,314,11083945,-795,0,1762756247,15158.920765229988,178.2533941799993,50707.127677200006 2025-11-10,06:30:49.000,314,11083965,-795,0,1762756248,15158.920765229988,178.27454157000466,50707.15562568 2025-11-10,06:30:50.000,314,11083881,-795,0,1762756249,15158.866874749998,178.3168363500008,50707.0228704 2025-11-10,06:30:51.000,314,11083929,-795,0,1762756250,15158.914028919993,178.33093460999953,50707.008896160005 2025-11-10,06:30:52.000,314,11083920,-795,0,1762756251,15158.846665819998,178.33093460999953,50707.07178024001 2025-11-10,06:30:53.000,314,11083796,-795,0,1762756252,15158.900556299988,178.3379837399989,50707.13466432 2025-11-10,06:30:54.000,314,11083906,-795,0,1762756253,15158.914028919993,178.3379837399989,50707.078767360006 2025-11-10,06:30:55.000,314,11083868,-795,0,1762756254,15158.927501539998,178.3168363500008,50707.14863856001 2025-11-10,06:30:56.000,314,11083887,-795,0,1762756255,15158.880347369988,178.26044330999866,50707.08575448 2025-11-10,06:30:57.000,314,11083943,-795,0,1762756256,15158.860138439988,178.3168363500008,50707.05081888001 2025-11-10,06:30:58.000,314,11083853,-795,0,1762756257,15158.873611059993,178.34503286999825,50707.07178024001 2025-11-10,06:30:59.000,314,11083880,-795,0,1762756258,15158.900556299988,178.35913113000424,50707.13466432 2025-11-10,06:31:00.000,314,11083881,-755,0,1762756259,15158.880347369988,178.34503286999825,50707.127677200006 2025-11-10,06:31:01.000,314,11083870,-795,0,1762756260,15158.907292609998,178.3168363500008,50707.127677200006 2025-11-10,06:31:02.000,314,11083945,-795,0,1762756261,15158.873611059993,178.35913113000424,50707.106715840004 2025-11-10,06:31:03.000,314,11084012,-795,0,1762756262,15158.920765229988,178.3027380900021,50707.176587040005 2025-11-10,06:31:04.000,314,11083816,-795,0,1762756263,15158.927501539998,178.35208200000488,50707.18357416 2025-11-10,06:31:05.000,314,11083921,-795,0,1762756264,15158.947710469998,178.32388548000017,50707.176587040005 2025-11-10,06:31:06.000,314,11083937,-795,0,1762756265,15158.934237849993,178.34503286999825,50707.12069008001 2025-11-10,06:31:07.000,314,11083840,-795,0,1762756266,15158.940974159988,178.34503286999825,50707.09972872001 2025-11-10,06:31:08.000,314,11083861,-795,0,1762756267,15158.967919399998,178.33093460999953,50707.11370296 2025-11-10,06:31:09.000,314,11084025,-795,0,1762756268,15158.954446779993,178.43667156000447,50707.1626128 2025-11-10,06:31:10.000,314,11083994,-795,0,1762756269,15158.974655709993,178.39437678000104,50707.12069008001 2025-11-10,06:31:11.000,314,11083838,-795,0,1762756270,15158.981392019989,178.32388548000017,50707.21152264 2025-11-10,06:31:12.000,314,11083903,-795,0,1762756271,15158.934237849993,178.35208200000488,50707.1626128 2025-11-10,06:31:13.000,314,11083819,-795,0,1762756272,15159.035282499994,178.35208200000488,50707.127677200006 2025-11-10,06:31:14.000,314,11083822,-795,0,1762756273,15158.981392019989,178.4014259100004,50707.02985752001 2025-11-10,06:31:15.000,314,11083790,-795,0,1762756274,15159.001600949989,178.33093460999953,50707.0927416 2025-11-10,06:31:16.000,314,11083924,-795,0,1762756275,15159.082436669989,178.34503286999825,50707.09972872001 2025-11-10,06:31:17.000,314,11083812,-795,0,1762756276,15159.015073569994,178.35913113000424,50707.04383176 2025-11-10,06:31:18.000,314,11083966,-795,0,1762756277,15158.974655709993,178.3168363500008,50707.03684464 2025-11-10,06:31:19.000,314,11083912,-795,0,1762756278,15159.035282499994,178.38732765000168,50707.078767360006 2025-11-10,06:31:20.000,314,11083803,-795,0,1762756279,15159.042018809989,178.35208200000488,50707.14863856001 2025-11-10,06:31:21.000,314,11083813,-795,0,1762756280,15159.136327149994,178.35913113000424,50707.127677200006 2025-11-10,06:31:22.000,314,11083919,-795,0,1762756281,15159.089172979999,178.3661802600036,50707.106715840004 2025-11-10,06:31:23.000,314,11083877,-795,0,1762756282,15159.082436669989,178.3168363500008,50707.03684464 2025-11-10,06:31:24.000,314,11083894,-795,0,1762756283,15159.116118219994,178.3661802600036,50707.08575448 2025-11-10,06:31:25.000,314,11083802,-795,0,1762756284,15159.156536079994,178.34503286999825,50707.057806000004 2025-11-10,06:31:26.000,314,11083756,-795,0,1762756285,15159.116118219994,178.3661802600036,50707.03684464 2025-11-10,06:31:27.000,314,11083771,-795,0,1762756286,15159.116118219994,178.42257329999848,50707.01588328 2025-11-10,06:31:28.000,314,11083805,-795,0,1762756287,15159.129590839999,178.39437678000104,50707.05081888001 2025-11-10,06:31:29.000,314,11083879,-795,0,1762756288,15159.176745009994,178.4014259100004,50707.05081888001 2025-11-10,06:31:30.000,314,11083888,-795,0,1762756289,15159.16327238999,178.41552416999912,50707.057806000004 2025-11-10,06:31:31.000,314,11083858,-795,0,1762756290,15159.20369024999,178.40847503999976,50707.14863856001 2025-11-10,06:31:32.000,314,11083815,-795,0,1762756291,15159.237371799994,178.38027852000232,50707.04383176 2025-11-10,06:31:33.000,314,11083950,-795,0,1762756292,15159.23063549,178.3661802600036,50707.078767360006 2025-11-10,06:31:34.000,314,11083960,-795,0,1762756293,15159.196953939994,178.42257329999848,50707.16959992001 2025-11-10,06:31:35.000,314,11083808,-795,0,1762756294,15159.297998589995,178.39437678000104,50707.12069008001 2025-11-10,06:31:36.000,314,11083814,-795,0,1762756295,15159.30473489999,178.38732765000168,50707.127677200006 2025-11-10,06:31:37.000,314,11083817,-795,0,1762756296,15159.34515275999,178.35208200000488,50707.16959992001 2025-11-10,06:31:38.000,314,11083954,-795,0,1762756297,15159.39230693,178.43667156000447,50707.14863856001 2025-11-10,06:31:39.000,314,11083878,-795,0,1762756298,15159.34515275999,178.32388548000017,50707.057806000004 2025-11-10,06:31:40.000,314,11083892,-795,0,1762756299,15159.42598847999,178.40847503999976,50707.078767360006 2025-11-10,06:31:41.000,314,11083911,-795,0,1762756300,15159.419252169995,178.38732765000168,50707.078767360006 2025-11-10,06:31:42.000,314,11083955,-795,0,1762756301,15159.45293372,178.39437678000104,50707.09972872001 2025-11-10,06:31:43.000,314,11083783,-795,0,1762756302,15159.47314265,178.34503286999825,50707.0927416 2025-11-10,06:31:44.000,314,11083787,-795,0,1762756303,15159.5741873,178.38732765000168,50706.93203784001 2025-11-10,06:31:45.000,314,11083865,-795,0,1762756304,15159.56745098999,178.35913113000424,50706.959986320006 2025-11-10,06:31:46.000,314,11083932,-795,0,1762756305,15159.580923609996,178.39437678000104,50706.95299920001 2025-11-10,06:31:47.000,314,11083812,-795,0,1762756306,15159.560714679996,178.3027380900021,50706.99492192 2025-11-10,06:31:48.000,314,11083983,-795,0,1762756307,15159.580923609996,178.30978722000145,50706.96697344 2025-11-10,06:31:49.000,314,11083903,-795,0,1762756308,15159.587659919991,178.33093460999953,50707.008896160005 2025-11-10,06:31:50.000,314,11083933,-795,0,1762756309,15159.641550399996,178.35913113000424,50706.92505072 2025-11-10,06:31:51.000,314,11083778,-795,0,1762756310,15159.708913499991,178.35913113000424,50707.01588328 2025-11-10,06:31:52.000,314,11083835,-795,0,1762756311,15159.715649810001,178.35913113000424,50706.959986320006 2025-11-10,06:31:53.000,314,11083911,-795,0,1762756312,15159.756067670001,178.33093460999953,50706.959986320006 2025-11-10,06:31:54.000,314,11083957,-795,0,1762756313,15159.796485530002,178.42257329999848,50707.00190904001 2025-11-10,06:31:55.000,314,11083931,-795,0,1762756314,15159.809958149992,178.34503286999825,50706.90408936001 2025-11-10,06:31:56.000,314,11083851,-795,0,1762756315,15159.843639699997,178.42257329999848,50706.93203784001 2025-11-10,06:31:57.000,314,11083918,-795,0,1762756316,15159.863848629997,178.35208200000488,50706.939024960004 2025-11-10,06:31:58.000,314,11083854,-795,0,1762756317,15159.917739110002,178.35208200000488,50706.92505072 2025-11-10,06:31:59.000,314,11083879,-795,0,1762756318,15159.931211729992,178.34503286999825,50706.9180636 2025-11-10,06:32:00.000,314,11083856,-795,0,1762756319,15159.964893279997,178.35208200000488,50706.86915376 2025-11-10,06:32:01.000,314,11083865,-795,0,1762756320,15160.018783760002,178.28863983000338,50706.911076480006 2025-11-10,06:32:02.000,314,11083820,-795,0,1762756321,15159.991838519993,178.26749243999802,50706.841205280005 2025-11-10,06:32:03.000,314,11083863,-795,0,1762756322,15160.025520069998,178.28159070000402,50706.99492192 2025-11-10,06:32:04.000,314,11083859,-795,0,1762756323,15160.079410549988,178.26044330999866,50706.95299920001 2025-11-10,06:32:05.000,314,11083935,-795,0,1762756324,15160.099619479988,178.14060810000228,50706.890115120004 2025-11-10,06:32:06.000,314,11083901,-795,0,1762756325,15160.099619479988,178.14765723000164,50706.959986320006 2025-11-10,06:32:07.000,314,11083765,-795,0,1762756326,15160.146773649998,178.22519766000187,50706.93203784001 2025-11-10,06:32:08.000,314,11083779,-795,0,1762756327,15160.133301029993,178.23224679000123,50706.89710224 2025-11-10,06:32:09.000,314,11083897,-795,0,1762756328,15160.153509959993,178.1899520099978,50706.89710224 2025-11-10,06:32:10.000,314,11083915,-795,0,1762756329,15160.187191509998,178.16175549000036,50706.86915376 2025-11-10,06:32:11.000,314,11083893,-795,0,1762756330,15160.200664129989,178.0560185400027,50706.90408936001 2025-11-10,06:32:12.000,314,11083905,-795,0,1762756331,15160.261290919989,178.13355897000292,50706.90408936001 2025-11-10,06:32:13.000,314,11083899,-795,0,1762756332,15160.254554609994,178.11241158000485,50706.92505072 2025-11-10,06:32:14.000,314,11083906,-795,0,1762756333,15160.274763539994,178.09831331999885,50706.95299920001 2025-11-10,06:32:15.000,314,11083861,-795,0,1762756334,15160.301708779989,178.06306767000206,50706.9180636 2025-11-10,06:32:16.000,314,11083823,-795,0,1762756335,15160.335390329994,177.97847811000247,50706.95299920001 2025-11-10,06:32:17.000,314,11083889,-795,0,1762756336,15160.36233556999,177.95028158999776,50706.90408936001 2025-11-10,06:32:18.000,314,11083916,-795,0,1762756337,15160.375808189994,177.9573307200044,50706.93203784001 2025-11-10,06:32:19.000,314,11083794,-795,0,1762756338,15160.36233556999,177.9573307200044,50706.89710224 2025-11-10,06:32:20.000,314,11083803,-795,0,1762756339,15160.40948974,177.85159376999945,50706.9180636 2025-11-10,06:32:21.000,314,11083837,-795,0,1762756340,15160.375808189994,177.92208507000032,50706.90408936001 2025-11-10,06:32:22.000,314,11083830,-795,0,1762756341,15160.38254449999,177.8586428999988,50706.85517952 2025-11-10,06:32:23.000,314,11083840,-795,0,1762756342,15160.389280809999,177.90093768000224,50706.99492192 2025-11-10,06:32:24.000,314,11083880,-795,0,1762756343,15160.40948974,177.83044638000138,50706.93203784001 2025-11-10,06:32:25.000,314,11083930,-795,0,1762756344,15160.476852839995,177.8092989900033,50706.87614088 2025-11-10,06:32:26.000,314,11083838,-795,0,1762756345,15160.436434979994,177.73175856000307,50706.98094768001 2025-11-10,06:32:27.000,314,11083801,-795,0,1762756346,15160.44317128999,177.66831639000156,50706.89710224 2025-11-10,06:32:28.000,314,11083846,-795,0,1762756347,15160.54421593999,177.68946377999964,50706.959986320006 2025-11-10,06:32:29.000,314,11083909,-795,0,1762756348,15160.51053439,177.696512909999,50706.89710224 2025-11-10,06:32:30.000,314,11083876,-795,0,1762756349,15160.48358914999,177.68241465000028,50706.959986320006 2025-11-10,06:32:31.000,314,11083960,-795,0,1762756350,15160.517270699995,177.67536552000092,50707.02985752001 2025-11-10,06:32:32.000,314,11083890,-795,0,1762756351,15160.557688559995,177.61897247999877,50707.057806000004 2025-11-10,06:32:33.000,314,11083907,-795,0,1762756352,15160.56442486999,177.49208814000303,50707.00190904001 2025-11-10,06:32:34.000,314,11083884,-795,0,1762756353,15160.63178797,177.5132355300011,50706.95299920001 2025-11-10,06:32:35.000,314,11083857,-795,0,1762756354,15160.54421593999,177.52733378999983,50706.90408936001 2025-11-10,06:32:36.000,314,11083889,-795,0,1762756355,15160.58463379999,177.55553031000454,50706.90408936001 2025-11-10,06:32:37.000,314,11083885,-755,0,1762756356,15160.658733209995,177.50618640000175,50706.841205280005 2025-11-10,06:32:38.000,314,11083870,-795,0,1762756357,15160.618315349995,177.4145477100028,50706.88312800001 2025-11-10,06:32:39.000,314,11083787,-795,0,1762756358,15160.62505165999,177.44274423000024,50706.90408936001 2025-11-10,06:32:40.000,314,11083846,-795,0,1762756359,15160.71262369,177.3158598900045,50706.88312800001 2025-11-10,06:32:41.000,314,11083847,-795,0,1762756360,15160.6519969,177.3017616299985,50706.8481924 2025-11-10,06:32:42.000,314,11083930,-795,0,1762756361,15160.70588737999,177.35815467000066,50706.86915376 2025-11-10,06:32:43.000,314,11083847,-795,0,1762756362,15160.699151069995,177.2665159800017,50706.76434696001 2025-11-10,06:32:44.000,314,11083783,-795,0,1762756363,15160.73283262,177.30881075999787,50706.87614088 2025-11-10,06:32:45.000,314,11083853,-795,0,1762756364,15160.73283262,177.24536859000364,50706.81325680001 2025-11-10,06:32:46.000,314,11083844,-795,0,1762756365,15160.72609630999,177.252417720003,50706.771334080004 2025-11-10,06:32:47.000,314,11083881,-795,0,1762756366,15160.71262369,177.21012293999956,50706.7783212 2025-11-10,06:32:48.000,314,11083906,-795,0,1762756367,15160.739568929996,177.18192642000213,50706.82723104 2025-11-10,06:32:49.000,314,11083894,-795,0,1762756368,15160.77325048,177.16077903000405,50706.83421816001 2025-11-10,06:32:50.000,314,11083805,-795,0,1762756369,15160.69241476,177.11143512000126,50706.78530832001 2025-11-10,06:32:51.000,314,11083813,-795,0,1762756370,15160.69241476,177.09028773000318,50706.87614088 2025-11-10,06:32:52.000,314,11083883,-795,0,1762756371,15160.739568929996,177.04799294999975,50706.841205280005 2025-11-10,06:32:53.000,314,11083835,-795,0,1762756372,15160.77325048,177.07618947000446,50706.82723104 2025-11-10,06:32:54.000,314,11083803,-795,0,1762756373,15160.759777859996,177.07618947000446,50706.911076480006 2025-11-10,06:32:55.000,314,11083891,-795,0,1762756374,15160.76651416999,177.01274730000296,50706.841205280005 2025-11-10,06:32:56.000,314,11083875,-795,0,1762756375,15160.74630523999,176.94930513000145,50706.88312800001 2025-11-10,06:32:57.000,314,11083903,-795,0,1762756376,15160.8540862,176.97045251999953,50706.90408936001 2025-11-10,06:32:58.000,314,11083946,-795,0,1762756377,15160.79345941,176.94930513000145,50706.97396056 2025-11-10,06:32:59.000,314,11083877,-795,0,1762756378,15160.79345941,176.93520687000273,50706.92505072 2025-11-10,06:33:00.000,314,11083788,-795,0,1762756379,15160.81366834,176.88586295999994,50706.92505072 2025-11-10,06:33:01.000,314,11083731,-795,0,1762756380,15160.827140959991,176.87176470000122,50706.841205280005 2025-11-10,06:33:02.000,314,11083838,-795,0,1762756381,15160.81366834,176.8576664400025,50706.85517952 2025-11-10,06:33:03.000,314,11084017,-795,0,1762756382,15160.79345941,176.86471557000186,50706.89710224 2025-11-10,06:33:04.000,314,11083983,-795,0,1762756383,15160.81366834,176.8294699199978,50706.939024960004 2025-11-10,06:33:05.000,314,11083907,-795,0,1762756384,15160.860822509996,176.8083225299997,50706.94601208 2025-11-10,06:33:06.000,314,11083917,-795,0,1762756385,15160.840613579996,176.82242078999843,50706.82723104 2025-11-10,06:33:07.000,314,11083815,-795,0,1762756386,15160.860822509996,176.78717514000164,50706.87614088 2025-11-10,06:33:08.000,314,11083919,-795,0,1762756387,15160.83387727,176.80127340000035,50706.95299920001 2025-11-10,06:33:09.000,314,11083893,-795,0,1762756388,15160.860822509996,176.77307688000292,50707.008896160005 2025-11-10,06:33:10.000,314,11083849,-795,0,1762756389,15160.83387727,176.82242078999843,50706.98094768001 2025-11-10,06:33:11.000,314,11083783,-795,0,1762756390,15160.827140959991,176.7589786200042,50707.03684464 2025-11-10,06:33:12.000,314,11083876,-795,0,1762756391,15160.840613579996,176.7307820999995,50707.00190904001 2025-11-10,06:33:13.000,314,11083954,-795,0,1762756392,15160.881031439996,176.72373297000013,50707.00190904001 2025-11-10,06:33:14.000,314,11083835,-795,0,1762756393,15160.874295130001,176.67438906000461,50707.06479312 2025-11-10,06:33:15.000,314,11083893,-795,0,1762756394,15160.948394539992,176.71668384000077,50706.9180636 2025-11-10,06:33:16.000,314,11083798,-795,0,1762756395,15160.901240369996,176.72373297000013,50706.89710224 2025-11-10,06:33:17.000,314,11083881,-795,0,1762756396,15160.921449299996,176.66733992999798,50706.86915376 2025-11-10,06:33:18.000,314,11083862,-795,0,1762756397,15160.874295130001,176.70258558000205,50706.85517952 2025-11-10,06:33:19.000,314,11083998,-795,0,1762756398,15160.867558819991,176.70258558000205,50706.82024392 2025-11-10,06:33:20.000,314,11083899,-795,0,1762756399,15160.975339780001,176.7307820999995,50706.93203784001 2025-11-10,06:33:21.000,314,11083811,-795,0,1762756400,15160.982076089997,176.68848732000333,50706.8481924 2025-11-10,06:33:22.000,314,11083824,-795,0,1762756401,15160.975339780001,176.7096347100014,50706.72941136 2025-11-10,06:33:23.000,314,11083870,-795,0,1762756402,15160.955130850001,176.6955364500027,50706.81325680001 2025-11-10,06:33:24.000,314,11084003,-795,0,1762756403,15160.995548710001,176.7096347100014,50706.792295440006 2025-11-10,06:33:25.000,314,11083843,-795,0,1762756404,15160.982076089997,176.71668384000077,50706.771334080004 2025-11-10,06:33:26.000,314,11083869,-795,0,1762756405,15160.988812399992,176.68848732000333,50706.7783212 2025-11-10,06:33:27.000,314,11083843,-795,0,1762756406,15161.015757640002,176.67438906000461,50706.841205280005 2025-11-10,06:33:28.000,314,11083893,-795,0,1762756407,15161.022493949997,176.7448803599982,50706.75037272 2025-11-10,06:33:29.000,314,11083870,-795,0,1762756408,15161.049439189992,176.71668384000077,50706.771334080004 2025-11-10,06:33:30.000,314,11083866,-795,0,1762756409,15161.015757640002,176.67438906000461,50706.7783212 2025-11-10,06:33:31.000,314,11084014,-795,0,1762756410,15161.029230259992,176.66733992999798,50706.73639848001 2025-11-10,06:33:32.000,314,11083874,-795,0,1762756411,15161.062911809997,176.72373297000013,50706.75735984 2025-11-10,06:33:33.000,314,11083842,-795,0,1762756412,15161.029230259992,176.68848732000333,50706.8481924 2025-11-10,06:33:34.000,314,11083921,-795,0,1762756413,15161.069648119992,176.6461925399999,50706.73639848001 2025-11-10,06:33:35.000,314,11083889,-795,0,1762756414,15161.049439189992,176.66733992999798,50706.7783212 2025-11-10,06:33:36.000,314,11083976,-795,0,1762756415,15161.096593360002,176.66029079999862,50706.65255304 2025-11-10,06:33:37.000,314,11083818,-795,0,1762756416,15161.069648119992,176.6461925399999,50706.73639848001 2025-11-10,06:33:38.000,314,11083811,-795,0,1762756417,15161.110065979992,176.61799602000247,50706.792295440006 2025-11-10,06:33:39.000,314,11083919,-795,0,1762756418,15161.157220150002,176.6109468900031,50706.72941136 2025-11-10,06:33:40.000,314,11083887,-795,0,1762756419,15161.130274909992,176.5968486300044,50706.722424240004 2025-11-10,06:33:41.000,314,11083905,-755,0,1762756420,15161.190901699993,176.61799602000247,50706.69447576001 2025-11-10,06:33:42.000,314,11083764,-795,0,1762756421,15161.177429080002,176.56160298000032,50706.70845 2025-11-10,06:33:43.000,314,11083883,-795,0,1762756422,15161.190901699993,176.61799602000247,50706.69447576001 2025-11-10,06:33:44.000,314,11083867,-795,0,1762756423,15161.271737419993,176.63209428000118,50706.69447576001 2025-11-10,06:33:45.000,314,11083868,-795,0,1762756424,15161.271737419993,176.62504515000182,50706.72941136 2025-11-10,06:33:46.000,314,11083872,-795,0,1762756425,15161.305418969998,176.6109468900031,50706.6385788 2025-11-10,06:33:47.000,314,11083895,-795,0,1762756426,15161.271737419993,176.56160298000032,50706.65255304 2025-11-10,06:33:48.000,314,11083896,-795,0,1762756427,15161.359309449988,176.57570123999903,50706.673514400005 2025-11-10,06:33:49.000,314,11083844,-795,0,1762756428,15161.359309449988,176.52635733000352,50706.68748864 2025-11-10,06:33:50.000,314,11083814,-795,0,1762756429,15161.386254689998,176.4840625500001,50706.75037272 2025-11-10,06:33:51.000,314,11083879,-795,0,1762756430,15161.325627899998,176.55455385000096,50706.722424240004 2025-11-10,06:33:52.000,314,11083755,-795,0,1762756431,15161.413199929993,176.4840625500001,50706.78530832001 2025-11-10,06:33:53.000,314,11083778,-795,0,1762756432,15161.379518379988,176.462915160002,50706.673514400005 2025-11-10,06:33:54.000,314,11083898,-795,0,1762756433,15161.446881479998,176.49111167999945,50706.73639848001 2025-11-10,06:33:55.000,314,11083854,-795,0,1762756434,15161.467090409998,176.49111167999945,50706.624604560006 2025-11-10,06:33:56.000,314,11083901,-795,0,1762756435,15161.386254689998,176.46996429000137,50706.66652728001 2025-11-10,06:33:57.000,314,11083809,-795,0,1762756436,15161.487299339999,176.4488169000033,50706.69447576001 2025-11-10,06:33:58.000,314,11083959,-795,0,1762756437,15161.520980889989,176.462915160002,50706.743385600006 2025-11-10,06:33:59.000,314,11083797,-795,0,1762756438,15161.480563029989,176.42766950999794,50706.673514400005 2025-11-10,06:34:00.000,314,11083960,-795,0,1762756439,15161.56139874999,176.4488169000033,50706.76434696001 2025-11-10,06:34:01.000,314,11083898,-795,0,1762756440,15161.56139874999,176.43471864000458,50706.68748864 2025-11-10,06:34:02.000,314,11083843,-795,0,1762756441,15161.595080299994,176.3994729900005,50706.65255304 2025-11-10,06:34:03.000,314,11083877,-795,0,1762756442,15161.64223446999,176.43471864000458,50706.673514400005 2025-11-10,06:34:04.000,314,11083782,-795,0,1762756443,15161.608552919999,176.3853747300018,50706.6385788 2025-11-10,06:34:05.000,314,11083781,-795,0,1762756444,15161.675916019994,176.31488343000092,50706.68748864 2025-11-10,06:34:06.000,314,11083831,-795,0,1762756445,15161.68938864,176.34307994999836,50706.65255304 2025-11-10,06:34:07.000,314,11083862,-795,0,1762756446,15161.66244339999,176.32898168999964,50706.78530832001 2025-11-10,06:34:08.000,314,11083854,-795,0,1762756447,15161.70959757,176.37127647000307,50706.68050152 2025-11-10,06:34:09.000,314,11083807,-795,0,1762756448,15161.716333879995,176.34307994999836,50706.61063032 2025-11-10,06:34:10.000,314,11083917,-795,0,1762756449,15161.75001543,176.35717821000435,50706.603643200004 2025-11-10,06:34:11.000,314,11083814,-795,0,1762756450,15161.76348804999,176.29373604000284,50706.58966896 2025-11-10,06:34:12.000,314,11083902,-795,0,1762756451,15161.817378529995,176.336030819999,50706.6385788 2025-11-10,06:34:13.000,314,11083862,-795,0,1762756452,15161.86453269999,176.25849038999877,50706.673514400005 2025-11-10,06:34:14.000,314,11083874,-795,0,1762756453,15161.85106008,176.2373430000007,50706.70845 2025-11-10,06:34:15.000,314,11083883,-795,0,1762756454,15161.87126901,176.24439213000005,50706.65954016 2025-11-10,06:34:16.000,314,11083919,-795,0,1762756455,15161.84432376999,176.23029387000133,50706.65954016 2025-11-10,06:34:17.000,314,11083923,-795,0,1762756456,15161.95210473,176.2373430000007,50706.58966896 2025-11-10,06:34:18.000,314,11083836,-795,0,1762756457,15161.98578627999,176.24439213000005,50706.65954016 2025-11-10,06:34:19.000,314,11083826,-795,0,1762756458,15161.918423179995,176.1879990899979,50706.64556592001 2025-11-10,06:34:20.000,314,11083837,-795,0,1762756459,15161.979049969996,176.21619561000261,50706.61761744001 2025-11-10,06:34:21.000,314,11083857,-795,0,1762756460,15162.059885689996,176.16685169999982,50706.673514400005 2025-11-10,06:34:22.000,314,11083838,-795,0,1762756461,15162.05314938,176.1527534400011,50706.56870760001 2025-11-10,06:34:23.000,314,11083905,-795,0,1762756462,15162.113776170001,176.16685169999982,50706.63159168 2025-11-10,06:34:24.000,314,11083848,-795,0,1762756463,15162.133985100001,176.1527534400011,50706.66652728001 2025-11-10,06:34:25.000,314,11083860,-795,0,1762756464,15162.181139269996,176.1175077900043,50706.624604560006 2025-11-10,06:34:26.000,314,11083876,-795,0,1762756465,15162.194611890001,176.07521301000088,50706.52678488001 2025-11-10,06:34:27.000,314,11083813,-795,0,1762756466,15162.208084509992,176.03996736000408,50706.58966896 2025-11-10,06:34:28.000,314,11083858,-795,0,1762756467,15162.208084509992,176.00472171,50706.68748864 2025-11-10,06:34:29.000,314,11083793,-795,0,1762756468,15162.282183919997,175.97652519000258,50706.603643200004 2025-11-10,06:34:30.000,314,11083988,-795,0,1762756469,15162.309129159992,175.87783737000427,50706.54075912 2025-11-10,06:34:31.000,314,11083833,-795,0,1762756470,15162.349547019992,175.9412795399985,50706.51281064 2025-11-10,06:34:32.000,314,11083904,-795,0,1762756471,15162.342810709997,175.92013215000043,50706.56172048 2025-11-10,06:34:33.000,314,11083893,-795,0,1762756472,15162.349547019992,175.85668997999892,50706.54075912 2025-11-10,06:34:34.000,314,11083927,-795,0,1762756473,15162.356283330002,175.83554259000084,50706.54075912 2025-11-10,06:34:35.000,314,11083849,-795,0,1762756474,15162.403437499997,175.8425917200002,50706.61761744001 2025-11-10,06:34:36.000,314,11083933,-795,0,1762756475,15162.430382739993,175.80029694000405,50706.65954016 2025-11-10,06:34:37.000,314,11083843,-795,0,1762756476,15162.531427389993,175.75800216000061,50706.624604560006 2025-11-10,06:34:38.000,314,11083860,-795,0,1762756477,15162.531427389993,175.75800216000061,50706.624604560006 2025-11-10,06:34:39.000,314,11083857,-795,0,1762756478,15162.511218459993,175.72980564000318,50706.624604560006 2025-11-10,06:34:40.000,314,11083809,-795,0,1762756479,15162.571845249993,175.76505128999997,50706.68050152 2025-11-10,06:34:41.000,314,11083943,-795,0,1762756480,15162.639208349989,175.68751085999975,50706.68748864 2025-11-10,06:34:42.000,314,11083854,-795,0,1762756481,15162.598790489988,175.65226521000295,50706.722424240004 2025-11-10,06:34:43.000,314,11083864,-795,0,1762756482,15162.659417279989,175.63111782000487,50706.72941136 2025-11-10,06:34:44.000,314,11083862,-795,0,1762756483,15162.679626209989,175.60292130000016,50706.61761744001 2025-11-10,06:34:45.000,314,11083884,-795,0,1762756484,15162.618999419989,175.60997042999952,50706.64556592001 2025-11-10,06:34:46.000,314,11083789,-795,0,1762756485,15162.706571449999,175.5958721700008,50706.56870760001 2025-11-10,06:34:47.000,314,11083908,-795,0,1762756486,15162.672889899994,175.60292130000016,50706.603643200004 2025-11-10,06:34:48.000,314,11083833,-795,0,1762756487,15162.713307759994,175.58177391000208,50706.66652728001 2025-11-10,06:34:49.000,314,11083905,-795,0,1762756488,15162.720044069989,175.51833174000058,50706.65255304 2025-11-10,06:34:50.000,314,11083951,-795,0,1762756489,15162.733516689994,175.48308609000378,50706.69447576001 2025-11-10,06:34:51.000,314,11083909,-795,0,1762756490,15162.80087978999,175.4689878299978,50706.61761744001 2025-11-10,06:34:52.000,314,11083836,-635,0,1762756491,15162.787407169999,175.48308609000378,50706.624604560006 2025-11-10,06:34:53.000,314,11083867,-795,0,1762756492,15162.807616099999,175.4478404399997,50706.624604560006 2025-11-10,06:34:54.000,314,11083919,-795,0,1762756493,15162.76046192999,175.3843982699982,50706.58966896 2025-11-10,06:34:55.000,314,11083751,-795,0,1762756494,15162.80087978999,175.3843982699982,50706.65954016 2025-11-10,06:34:56.000,314,11083837,-795,0,1762756495,15162.84803396,175.3491526200014,50706.64556592001 2025-11-10,06:34:57.000,314,11083802,-795,0,1762756496,15162.827825029999,175.3491526200014,50706.58268184 2025-11-10,06:34:58.000,314,11083977,-795,0,1762756497,15162.794143479994,175.3350543600027,50706.56172048 2025-11-10,06:34:59.000,314,11083937,-795,0,1762756498,15162.767198239999,175.29275957999926,50706.61063032 2025-11-10,06:35:00.000,314,11083936,-795,0,1762756499,15162.80087978999,175.3350543600027,50706.63159168 2025-11-10,06:35:01.000,314,11083818,-795,0,1762756500,15162.86824289,175.3139069700046,50706.76434696001 2025-11-10,06:35:02.000,314,11083785,-795,0,1762756501,15162.834561339994,175.36325088000012,50706.7783212 2025-11-10,06:35:03.000,314,11083900,-795,0,1762756502,15162.90192443999,175.22931740999775,50706.68050152 2025-11-10,06:35:04.000,314,11083916,-795,0,1762756503,15162.90866075,175.22931740999775,50706.72941136 2025-11-10,06:35:05.000,314,11083927,-795,0,1762756504,15162.90866075,175.27866132000054,50706.70146288 2025-11-10,06:35:06.000,314,11083882,-795,0,1762756505,15162.92886968,175.22931740999775,50706.771334080004 2025-11-10,06:35:07.000,314,11083916,-795,0,1762756506,15162.92213336999,175.26456306000182,50706.722424240004 2025-11-10,06:35:08.000,314,11083909,-795,0,1762756507,15162.92213336999,175.21521914999903,50706.80626968 2025-11-10,06:35:09.000,314,11083863,-795,0,1762756508,15162.96928754,175.22931740999775,50706.85517952 2025-11-10,06:35:10.000,314,11083910,-795,0,1762756509,15162.94234229999,175.19407176000095,50706.83421816001 2025-11-10,06:35:11.000,314,11083934,-795,0,1762756510,15162.976023849995,175.23636654000438,50706.80626968 2025-11-10,06:35:12.000,314,11083965,-795,0,1762756511,15162.96255122999,175.20817001999967,50706.87614088 2025-11-10,06:35:13.000,314,11083953,-795,0,1762756512,15162.98276015999,175.32095610000397,50706.911076480006 2025-11-10,06:35:14.000,314,11083908,-795,0,1762756513,15162.955814919995,175.25751393000246,50706.90408936001 2025-11-10,06:35:15.000,314,11083903,-795,0,1762756514,15162.935605989995,175.2857104499999,50706.88312800001 2025-11-10,06:35:16.000,314,11083944,-795,0,1762756515,15162.955814919995,175.22931740999775,50706.86216664001 2025-11-10,06:35:17.000,314,11083970,-795,0,1762756516,15162.88845182,175.2222682799984,50706.86915376 2025-11-10,06:35:18.000,314,11083884,-795,0,1762756517,15162.90866075,175.23636654000438,50706.82723104 2025-11-10,06:35:19.000,314,11083830,-795,0,1762756518,15162.94234229999,175.17997350000223,50706.95299920001 2025-11-10,06:35:20.000,314,11083888,-795,0,1762756519,15162.996232779995,175.19407176000095,50706.93203784001 2025-11-10,06:35:21.000,314,11083789,-795,0,1762756520,15162.94907861,175.20817001999967,50706.81325680001 2025-11-10,06:35:22.000,314,11083938,-795,0,1762756521,15162.90192443999,175.17997350000223,50706.86216664001 2025-11-10,06:35:23.000,314,11084005,-795,0,1762756522,15162.895188129994,175.17997350000223,50706.890115120004 2025-11-10,06:35:24.000,314,11083877,-795,0,1762756523,15162.94907861,175.16587524000352,50706.82723104 2025-11-10,06:35:25.000,314,11083802,-795,0,1762756524,15162.94234229999,175.14472784999816,50706.98094768001 2025-11-10,06:35:26.000,314,11083779,-795,0,1762756525,15162.935605989995,175.17292437000287,50706.82723104 2025-11-10,06:35:27.000,314,11083910,-795,0,1762756526,15162.90192443999,175.12358046000008,50706.86216664001 2025-11-10,06:35:28.000,314,11083775,-795,0,1762756527,15162.90866075,175.14472784999816,50706.771334080004 2025-11-10,06:35:29.000,314,11083908,-795,0,1762756528,15162.915397059995,175.1517769800048,50706.83421816001 2025-11-10,06:35:30.000,314,11083875,-795,0,1762756529,15162.94907861,175.11653133000073,50706.94601208 2025-11-10,06:35:31.000,314,11083962,-795,0,1762756530,15162.915397059995,175.1870226300016,50706.92505072 2025-11-10,06:35:32.000,314,11083792,-795,0,1762756531,15162.96928754,175.102433070002,50706.8481924 2025-11-10,06:35:33.000,314,11083916,-795,0,1762756532,15162.915397059995,175.1376787199988,50706.82723104 2025-11-10,06:35:34.000,314,11083862,-795,0,1762756533,15162.915397059995,175.15882611000416,50706.82723104 2025-11-10,06:35:35.000,314,11083773,-795,0,1762756534,15162.96255122999,175.13062958999944,50706.82723104 2025-11-10,06:35:36.000,314,11083902,-795,0,1762756535,15162.90866075,175.11653133000073,50706.86216664001 2025-11-10,06:35:37.000,314,11083883,-795,0,1762756536,15162.874979199994,175.14472784999816,50706.96697344 2025-11-10,06:35:38.000,314,11083882,-795,0,1762756537,15162.88845182,175.12358046000008,50706.85517952 2025-11-10,06:35:39.000,314,11083851,-795,0,1762756538,15162.827825029999,175.1517769800048,50706.88312800001 2025-11-10,06:35:40.000,314,11083833,-795,0,1762756539,15162.84129764999,175.12358046000008,50706.86915376 2025-11-10,06:35:41.000,314,11083848,-795,0,1762756540,15162.767198239999,175.0883348100033,50706.9180636 2025-11-10,06:35:42.000,314,11083809,-795,0,1762756541,15162.80087978999,175.19407176000095,50706.8481924 2025-11-10,06:35:43.000,314,11083899,-795,0,1762756542,15162.82108871999,175.1870226300016,50706.80626968 2025-11-10,06:35:44.000,314,11083836,-795,0,1762756543,15162.76046192999,175.10948220000137,50706.9180636 2025-11-10,06:35:45.000,314,11083838,-795,0,1762756544,15162.773934549994,175.1517769800048,50706.8481924 2025-11-10,06:35:46.000,314,11083849,-795,0,1762756545,15162.746989309999,175.14472784999816,50706.90408936001 2025-11-10,06:35:47.000,314,11083952,-795,0,1762756546,15162.726780379999,175.16587524000352,50706.939024960004 2025-11-10,06:35:48.000,314,11083958,-795,0,1762756547,15162.733516689994,175.1870226300016,50706.90408936001 2025-11-10,06:35:49.000,314,11083809,-795,0,1762756548,15162.699835139989,175.17997350000223,50706.8481924 2025-11-10,06:35:50.000,314,11083869,-795,0,1762756549,15162.645944659998,175.1870226300016,50706.9180636 2025-11-10,06:35:51.000,314,11083854,-795,0,1762756550,15162.659417279989,175.17997350000223,50706.939024960004 2025-11-10,06:35:52.000,314,11083864,-795,0,1762756551,15162.639208349989,175.26456306000182,50707.05081888001 2025-11-10,06:35:53.000,314,11083880,-795,0,1762756552,15162.585317869998,175.22931740999775,50707.008896160005 2025-11-10,06:35:54.000,314,11083898,-795,0,1762756553,15162.592054179993,175.2222682799984,50707.04383176 2025-11-10,06:35:55.000,314,11083808,-795,0,1762756554,15162.551636319993,175.2857104499999,50707.02985752001 2025-11-10,06:35:56.000,314,11083898,-795,0,1762756555,15162.544900009998,175.25751393000246,50707.02985752001 2025-11-10,06:35:57.000,314,11083804,-795,0,1762756556,15162.531427389993,175.29275957999926,50706.97396056 2025-11-10,06:35:58.000,314,11083815,-795,0,1762756557,15162.497745839988,175.32095610000397,50707.0228704 2025-11-10,06:35:59.000,314,11083778,-795,0,1762756558,15162.531427389993,175.3984965300042,50707.008896160005 2025-11-10,06:36:00.000,314,11083957,-795,0,1762756559,15162.464064289998,175.3350543600027,50707.0927416 2025-11-10,06:36:01.000,314,11083951,-795,0,1762756560,15162.416910120002,175.3491526200014,50707.057806000004 2025-11-10,06:36:02.000,314,11083964,-795,0,1762756561,15162.423646429997,175.37030000999948,50707.057806000004 2025-11-10,06:36:03.000,314,11083918,-795,0,1762756562,15162.450591669993,175.32800523000333,50707.057806000004 2025-11-10,06:36:04.000,314,11083798,-795,0,1762756563,15162.423646429997,175.32095610000397,50707.07178024001 2025-11-10,06:36:05.000,314,11083867,-795,0,1762756564,15162.369755949992,175.3350543600027,50707.01588328 2025-11-10,06:36:06.000,314,11083911,-795,0,1762756565,15162.295656540002,175.36325088000012,50706.959986320006 2025-11-10,06:36:07.000,314,11083904,-795,0,1762756566,15162.329338089992,175.4125947900029,50706.94601208 2025-11-10,06:36:08.000,314,11083910,-795,0,1762756567,15162.363019639997,175.41964392000227,50707.0927416 2025-11-10,06:36:09.000,314,11083825,-795,0,1762756568,15162.329338089992,175.40554566000355,50707.06479312 2025-11-10,06:36:10.000,314,11083811,-795,0,1762756569,15162.349547019992,175.4689878299978,50707.06479312 2025-11-10,06:36:11.000,314,11083879,-795,0,1762756570,15162.275447610002,175.4689878299978,50707.078767360006 2025-11-10,06:36:12.000,314,11083748,-795,0,1762756571,15162.309129159992,175.46193869999843,50707.14165144 2025-11-10,06:36:13.000,314,11083940,-795,0,1762756572,15162.295656540002,175.44079131000035,50707.12069008001 2025-11-10,06:36:14.000,314,11083843,-795,0,1762756573,15162.261974989997,175.4478404399997,50707.07178024001 2025-11-10,06:36:15.000,314,11083820,-795,0,1762756574,15162.228293439992,175.57472478000273,50707.09972872001 2025-11-10,06:36:16.000,314,11083827,-795,0,1762756575,15162.214820820001,175.546528259998,50706.99492192 2025-11-10,06:36:17.000,314,11083840,-795,0,1762756576,15162.174402960001,175.51128261000122,50707.03684464 2025-11-10,06:36:18.000,314,11083906,-795,0,1762756577,15162.140721409996,175.52538086999994,50707.01588328 2025-11-10,06:36:19.000,314,11083847,-795,0,1762756578,15162.147457719992,175.58177391000208,50706.9879348 2025-11-10,06:36:20.000,314,11083906,-795,0,1762756579,15162.147457719992,175.60292130000016,50707.0228704 2025-11-10,06:36:21.000,314,11083916,-795,0,1762756580,15162.140721409996,175.61701955999888,50707.07178024001 2025-11-10,06:36:22.000,314,11083828,-795,0,1762756581,15162.093567240001,175.61701955999888,50707.04383176 2025-11-10,06:36:23.000,314,11083928,-795,0,1762756582,15162.100303549996,175.6593143400023,50707.09972872001 2025-11-10,06:36:24.000,314,11083969,-795,0,1762756583,15162.167666649992,175.65226521000295,50707.05081888001 2025-11-10,06:36:25.000,314,11083802,-795,0,1762756584,15162.066621999991,175.73685477000254,50707.01588328 2025-11-10,06:36:26.000,314,11083826,-795,0,1762756585,15162.066621999991,175.76505128999997,50707.057806000004 2025-11-10,06:36:27.000,314,11083883,-795,0,1762756586,15162.100303549996,175.73685477000254,50707.078767360006 2025-11-10,06:36:28.000,314,11083858,-795,0,1762756587,15162.05314938,175.81439520000276,50707.057806000004 2025-11-10,06:36:29.000,314,11083830,-795,0,1762756588,15162.039676759996,175.77210041999933,50707.08575448 2025-11-10,06:36:30.000,314,11083894,-795,0,1762756589,15161.99252259,175.84964084999956,50707.00190904001 2025-11-10,06:36:31.000,314,11083839,-795,0,1762756590,15162.019467829996,175.78619867999805,50707.008896160005 2025-11-10,06:36:32.000,314,11083861,-795,0,1762756591,15161.9318958,175.8425917200002,50707.05081888001 2025-11-10,06:36:33.000,314,11083893,-795,0,1762756592,15161.979049969996,175.82144433000212,50707.106715840004 2025-11-10,06:36:34.000,314,11083917,-795,0,1762756593,15161.979049969996,175.89898476000235,50707.06479312 2025-11-10,06:36:35.000,314,11083893,-795,0,1762756594,15161.94536841999,175.92013215000043,50707.08575448 2025-11-10,06:36:36.000,314,11083848,-795,0,1762756595,15161.90495055999,175.9412795399985,50707.078767360006 2025-11-10,06:36:37.000,314,11083832,-795,0,1762756596,15161.88474162999,175.94832866999786,50707.1626128 2025-11-10,06:36:38.000,314,11083914,-795,0,1762756597,15161.84432376999,175.92013215000043,50707.13466432 2025-11-10,06:36:39.000,314,11083894,-795,0,1762756598,15161.86453269999,175.9906234500013,50707.106715840004 2025-11-10,06:36:40.000,314,11083917,-795,0,1762756599,15161.817378529995,176.01177083999937,50707.1626128 2025-11-10,06:36:41.000,314,11083908,-795,0,1762756600,15161.857796389995,176.01177083999937,50706.97396056 2025-11-10,06:36:42.000,314,11083904,-795,0,1762756601,15161.81064222,176.06111475000216,50707.04383176 2025-11-10,06:36:43.000,314,11083962,-795,0,1762756602,15161.75001543,176.06816388000152,50707.01588328 2025-11-10,06:36:44.000,314,11083945,-795,0,1762756603,15161.7298065,176.1386551800024,50707.19754840001 2025-11-10,06:36:45.000,314,11083948,-795,0,1762756604,15161.70959757,176.06111475000216,50707.232484 2025-11-10,06:36:46.000,314,11083789,-795,0,1762756605,15161.66917971,176.08226214000024,50707.07178024001 2025-11-10,06:36:47.000,314,11083878,-795,0,1762756606,15161.68265232999,176.18094995999854,50707.14165144 2025-11-10,06:36:48.000,314,11083873,-795,0,1762756607,15161.66917971,176.1527534400011,50707.19754840001 2025-11-10,06:36:49.000,314,11083890,-795,0,1762756608,15161.64223446999,176.1879990899979,50707.0927416 2025-11-10,06:36:50.000,314,11083868,-795,0,1762756609,15161.635498159994,176.1527534400011,50707.09972872001 2025-11-10,06:36:51.000,314,11083901,-795,0,1762756610,15161.64897078,176.2020973500039,50707.03684464 2025-11-10,06:36:52.000,314,11083828,-795,0,1762756611,15161.615289229994,176.1879990899979,50707.078767360006 2025-11-10,06:36:53.000,314,11083945,-795,0,1762756612,15161.58160767999,176.2020973500039,50707.09972872001 2025-11-10,06:36:54.000,314,11083955,-795,0,1762756613,15161.568135059999,176.28668691000348,50707.05081888001 2025-11-10,06:36:55.000,314,11083937,-795,0,1762756614,15161.520980889989,176.21619561000261,50707.14863856001 2025-11-10,06:36:56.000,314,11083803,-795,0,1762756615,15161.507508269999,176.27963778000412,50707.0927416 2025-11-10,06:36:57.000,314,11083908,-795,0,1762756616,15161.527717199999,176.32898168999964,50707.18357416 2025-11-10,06:36:58.000,314,11083826,-795,0,1762756617,15161.541189819989,176.31488343000092,50707.246458240006 2025-11-10,06:36:59.000,314,11083973,-795,0,1762756618,15161.500771959989,176.27258865000476,50707.06479312 2025-11-10,06:37:00.000,314,11083892,-795,0,1762756619,15161.494035649994,176.39242386000114,50707.176587040005 2025-11-10,06:37:01.000,314,11083920,-795,0,1762756620,15161.467090409998,176.3007851700022,50707.12069008001 2025-11-10,06:37:02.000,314,11083955,-795,0,1762756621,15161.473826719994,176.46996429000137,50707.26043248 2025-11-10,06:37:03.000,314,11083854,-795,0,1762756622,15161.440145169989,176.45586603000265,50707.232484 2025-11-10,06:37:04.000,314,11083932,-795,0,1762756623,15161.440145169989,176.41357124999922,50707.18357416 2025-11-10,06:37:05.000,314,11083871,-795,0,1762756624,15161.399727309989,176.47701342000073,50707.15562568 2025-11-10,06:37:06.000,314,11083914,-795,0,1762756625,15161.419936239989,176.4840625500001,50706.98094768001 2025-11-10,06:37:07.000,314,11083840,-795,0,1762756626,15161.386254689998,176.5122590700048,50707.08575448 2025-11-10,06:37:08.000,314,11083900,-795,0,1762756627,15161.366045759998,176.54045559000224,50707.21850976001 2025-11-10,06:37:09.000,314,11083831,-795,0,1762756628,15161.325627899998,176.50520993999817,50707.127677200006 2025-11-10,06:37:10.000,314,11083904,-795,0,1762756629,15161.332364209993,176.5475047200016,50707.232484 2025-11-10,06:37:11.000,314,11083880,-795,0,1762756630,15161.305418969998,176.54045559000224,50707.25344536 2025-11-10,06:37:12.000,314,11083934,-795,0,1762756631,15161.359309449988,176.58979949999775,50707.25344536 2025-11-10,06:37:13.000,314,11083850,-795,0,1762756632,15161.339100519988,176.5827503699984,50707.225496880004 2025-11-10,06:37:14.000,314,11083924,-795,0,1762756633,15161.345836829998,176.62504515000182,50707.16959992001 2025-11-10,06:37:15.000,314,11083917,-795,0,1762756634,15161.291946349993,176.54045559000224,50707.127677200006 2025-11-10,06:37:16.000,314,11083871,-755,0,1762756635,15161.265001109998,176.56160298000032,50707.08575448 2025-11-10,06:37:17.000,314,11083972,-795,0,1762756636,15161.278473729988,176.5475047200016,50707.14165144 2025-11-10,06:37:18.000,314,11083920,-795,0,1762756637,15161.231319559993,176.5827503699984,50707.1626128 2025-11-10,06:37:19.000,314,11083842,-795,0,1762756638,15161.157220150002,176.5968486300044,50707.106715840004 2025-11-10,06:37:20.000,314,11083882,-795,0,1762756639,15161.238055870002,176.62504515000182,50707.176587040005 2025-11-10,06:37:21.000,314,11083862,-795,0,1762756640,15161.238055870002,176.62504515000182,50707.106715840004 2025-11-10,06:37:22.000,314,11083900,-795,0,1762756641,15161.204374319997,176.63209428000118,50707.12069008001 2025-11-10,06:37:23.000,314,11083826,-795,0,1762756642,15161.204374319997,176.62504515000182,50707.3023552 2025-11-10,06:37:24.000,314,11083943,-795,0,1762756643,15161.197638010002,176.62504515000182,50707.36523928001 2025-11-10,06:37:25.000,314,11083948,-795,0,1762756644,15161.224583249998,176.63209428000118,50707.21850976001 2025-11-10,06:37:26.000,314,11083908,-795,0,1762756645,15161.150483839992,176.67438906000461,50707.28838096001 2025-11-10,06:37:27.000,314,11083901,-795,0,1762756646,15161.177429080002,176.6109468900031,50707.20453552 2025-11-10,06:37:28.000,314,11083882,-795,0,1762756647,15161.177429080002,176.63209428000118,50707.19754840001 2025-11-10,06:37:29.000,314,11083932,-795,0,1762756648,15161.184165389997,176.63914341000054,50707.1626128 2025-11-10,06:37:30.000,314,11083792,-795,0,1762756649,15161.110065979992,176.68848732000333,50707.13466432 2025-11-10,06:37:31.000,314,11083917,-795,0,1762756650,15161.204374319997,176.7096347100014,50707.18357416 2025-11-10,06:37:32.000,314,11083887,-795,0,1762756651,15161.143747529997,176.7448803599982,50707.14863856001 2025-11-10,06:37:33.000,314,11083858,-795,0,1762756652,15161.217846940002,176.68143819000397,50706.99492192 2025-11-10,06:37:34.000,314,11083926,-795,0,1762756653,15161.177429080002,176.7307820999995,50707.03684464 2025-11-10,06:37:35.000,314,11083950,-795,0,1762756654,15161.217846940002,176.65324166999926,50707.127677200006 2025-11-10,06:37:36.000,314,11083932,-795,0,1762756655,15161.204374319997,176.7448803599982,50707.11370296 2025-11-10,06:37:37.000,314,11083847,-795,0,1762756656,15161.217846940002,176.80127340000035,50707.09972872001 2025-11-10,06:37:38.000,314,11083855,-795,0,1762756657,15161.204374319997,176.78717514000164,50707.09972872001 2025-11-10,06:37:39.000,314,11083890,-795,0,1762756658,15161.211110629993,176.8083225299997,50706.98094768001 2025-11-10,06:37:40.000,314,11083797,-795,0,1762756659,15161.251528489993,176.7096347100014,50706.97396056 2025-11-10,06:37:41.000,314,11083903,-795,0,1762756660,15161.285210039998,176.71668384000077,50707.02985752001 2025-11-10,06:37:42.000,314,11083932,-755,0,1762756661,15161.258264800003,176.70258558000205,50707.08575448 2025-11-10,06:37:43.000,314,11083861,-795,0,1762756662,15161.305418969998,176.76602775000356,50707.03684464 2025-11-10,06:37:44.000,314,11083885,-795,0,1762756663,15161.298682659988,176.7096347100014,50706.939024960004 2025-11-10,06:37:45.000,314,11083914,-795,0,1762756664,15161.305418969998,176.71668384000077,50706.98094768001 2025-11-10,06:37:46.000,314,11083897,-795,0,1762756665,15161.332364209993,176.7307820999995,50706.99492192 2025-11-10,06:37:47.000,314,11083845,-795,0,1762756666,15161.352573139993,176.7096347100014,50706.9879348 2025-11-10,06:37:48.000,314,11083917,-795,0,1762756667,15161.379518379988,176.66029079999862,50707.01588328 2025-11-10,06:37:49.000,314,11083946,-795,0,1762756668,15161.359309449988,176.7307820999995,50706.939024960004 2025-11-10,06:37:50.000,314,11083868,-795,0,1762756669,15161.359309449988,176.7448803599982,50706.96697344 2025-11-10,06:37:51.000,314,11083876,-795,0,1762756670,15161.386254689998,176.68143819000397,50707.0927416 2025-11-10,06:37:52.000,314,11083900,-795,0,1762756671,15161.352573139993,176.7448803599982,50706.97396056 2025-11-10,06:37:53.000,314,11083926,-795,0,1762756672,15161.352573139993,176.6955364500027,50706.95299920001 2025-11-10,06:37:54.000,314,11083826,-795,0,1762756673,15161.426672549998,176.68143819000397,50706.9879348 2025-11-10,06:37:55.000,314,11083844,-795,0,1762756674,15161.379518379988,176.7307820999995,50706.99492192 2025-11-10,06:37:56.000,314,11083855,-795,0,1762756675,15161.440145169989,176.7307820999995,50707.008896160005 2025-11-10,06:37:57.000,314,11083845,-795,0,1762756676,15161.413199929993,176.76602775000356,50706.97396056 2025-11-10,06:37:58.000,314,11083947,-795,0,1762756677,15161.399727309989,176.7307820999995,50707.0927416 2025-11-10,06:37:59.000,314,11083914,-795,0,1762756678,15161.453617789994,176.75192949000484,50707.01588328 2025-11-10,06:38:00.000,314,11083938,-795,0,1762756679,15161.494035649994,176.78012601000228,50706.97396056 2025-11-10,06:38:01.000,314,11083943,-795,0,1762756680,15161.514244579994,176.71668384000077,50706.959986320006 2025-11-10,06:38:02.000,314,11083868,-795,0,1762756681,15161.527717199999,176.70258558000205,50707.02985752001 2025-11-10,06:38:03.000,314,11083855,-795,0,1762756682,15161.527717199999,176.78012601000228,50706.99492192 2025-11-10,06:38:04.000,314,11083961,-795,0,1762756683,15161.588343989999,176.77307688000292,50706.97396056 2025-11-10,06:38:05.000,314,11083912,-795,0,1762756684,15161.608552919999,176.7307820999995,50706.98094768001 2025-11-10,06:38:06.000,314,11083878,-795,0,1762756685,15161.58160767999,176.7448803599982,50706.90408936001 2025-11-10,06:38:07.000,314,11083893,-795,0,1762756686,15161.574871369994,176.73783122999885,50706.939024960004 2025-11-10,06:38:08.000,314,11083957,-795,0,1762756687,15161.655707089994,176.70258558000205,50706.98094768001 2025-11-10,06:38:09.000,314,11083817,-795,0,1762756688,15161.655707089994,176.81537165999907,50706.92505072 2025-11-10,06:38:10.000,314,11083917,-795,0,1762756689,15161.68265232999,176.71668384000077,50706.98094768001 2025-11-10,06:38:11.000,314,11083927,-795,0,1762756690,15161.68938864,176.76602775000356,50707.008896160005 2025-11-10,06:38:12.000,314,11083825,-795,0,1762756691,15161.675916019994,176.70258558000205,50706.890115120004 2025-11-10,06:38:13.000,314,11083863,-795,0,1762756692,15161.696124949995,176.77307688000292,50706.97396056 2025-11-10,06:38:14.000,314,11083899,-795,0,1762756693,15161.696124949995,176.6955364500027,50706.911076480006 2025-11-10,06:38:15.000,314,11083942,-795,0,1762756694,15161.75001543,176.70258558000205,50706.890115120004 2025-11-10,06:38:16.000,314,11083936,-795,0,1762756695,15161.76348804999,176.68143819000397,50706.939024960004 2025-11-10,06:38:17.000,314,11084029,-795,0,1762756696,15161.7298065,176.68143819000397,50706.911076480006 2025-11-10,06:38:18.000,314,11083866,-795,0,1762756697,15161.79043329,176.65324166999926,50706.98094768001 2025-11-10,06:38:19.000,314,11083925,-795,0,1762756698,15161.85106008,176.60389776000375,50706.94601208 2025-11-10,06:38:20.000,314,11083877,-795,0,1762756699,15161.857796389995,176.58979949999775,50706.8481924 2025-11-10,06:38:21.000,314,11083927,-795,0,1762756700,15161.857796389995,176.6109468900031,50706.85517952 2025-11-10,06:38:22.000,314,11083904,-795,0,1762756701,15161.878005319995,176.54045559000224,50706.86216664001 2025-11-10,06:38:23.000,314,11083916,-795,0,1762756702,15161.878005319995,176.61799602000247,50706.959986320006 2025-11-10,06:38:24.000,314,11083862,-795,0,1762756703,15161.92515948999,176.55455385000096,50706.96697344 2025-11-10,06:38:25.000,314,11083977,-795,0,1762756704,15161.99252259,176.58979949999775,50706.939024960004 2025-11-10,06:38:26.000,314,11083922,-795,0,1762756705,15161.95210473,176.53340646000288,50706.939024960004 2025-11-10,06:38:27.000,314,11083869,-795,0,1762756706,15161.9318958,176.55455385000096,50706.939024960004 2025-11-10,06:38:28.000,314,11083954,-795,0,1762756707,15161.999258899996,176.50520993999817,50706.959986320006 2025-11-10,06:38:29.000,314,11083964,-795,0,1762756708,15162.03294045,176.4981608099988,50706.98094768001 2025-11-10,06:38:30.000,314,11083911,-795,0,1762756709,15162.093567240001,176.4488169000033,50706.93203784001 2025-11-10,06:38:31.000,314,11083857,-795,0,1762756710,15162.073358310001,176.40652211999986,50706.9180636 2025-11-10,06:38:32.000,314,11083890,-795,0,1762756711,15162.080094619996,176.37832560000243,50706.9180636 2025-11-10,06:38:33.000,314,11083840,-795,0,1762756712,15162.005995209991,176.462915160002,50706.88312800001 2025-11-10,06:38:34.000,314,11083868,-795,0,1762756713,15162.086830929991,176.37832560000243,50706.87614088 2025-11-10,06:38:35.000,314,11083912,-795,0,1762756714,15162.187875579992,176.32193256000028,50706.959986320006 2025-11-10,06:38:36.000,314,11083893,-795,0,1762756715,15162.208084509992,176.32193256000028,50706.99492192 2025-11-10,06:38:37.000,314,11083822,-795,0,1762756716,15162.187875579992,176.3501290799977,50707.0228704 2025-11-10,06:38:38.000,314,11083870,-795,0,1762756717,15162.235029750002,176.336030819999,50706.98094768001 2025-11-10,06:38:39.000,314,11084039,-795,0,1762756718,15162.154194030001,176.23029387000133,50706.94601208 2025-11-10,06:38:40.000,314,11083881,-795,0,1762756719,15162.275447610002,176.24439213000005,50706.96697344 2025-11-10,06:38:41.000,314,11083869,-795,0,1762756720,15162.275447610002,176.24439213000005,50706.90408936001 2025-11-10,06:38:42.000,314,11083817,-795,0,1762756721,15162.241766059997,176.21619561000261,50706.939024960004 2025-11-10,06:38:43.000,314,11083868,-795,0,1762756722,15162.248502369992,176.22324474000197,50706.89710224 2025-11-10,06:38:44.000,314,11083948,-795,0,1762756723,15162.322601779997,176.16685169999982,50706.911076480006 2025-11-10,06:38:45.000,314,11083958,-795,0,1762756724,15162.295656540002,176.19504822000454,50706.911076480006 2025-11-10,06:38:46.000,314,11083856,-795,0,1762756725,15162.329338089992,176.08226214000024,50706.83421816001 2025-11-10,06:38:47.000,314,11083948,-795,0,1762756726,15162.336074400002,176.11045865999768,50706.92505072 2025-11-10,06:38:48.000,314,11083905,-795,0,1762756727,15162.315865470002,176.1527534400011,50706.911076480006 2025-11-10,06:38:49.000,314,11083810,-795,0,1762756728,15162.302392849997,176.1527534400011,50706.83421816001 2025-11-10,06:38:50.000,314,11083880,-795,0,1762756729,15162.356283330002,176.04701649000344,50706.88312800001 2025-11-10,06:38:51.000,314,11083914,-795,0,1762756730,15162.329338089992,176.07521301000088,50706.90408936001 2025-11-10,06:38:52.000,314,11083828,-795,0,1762756731,15162.349547019992,176.03291823000473,50706.82024392 2025-11-10,06:38:53.000,314,11083863,-795,0,1762756732,15162.349547019992,176.08226214000024,50706.90408936001 2025-11-10,06:38:54.000,314,11083842,-795,0,1762756733,15162.369755949992,176.01881996999873,50706.890115120004 2025-11-10,06:38:55.000,314,11083873,-795,0,1762756734,15162.356283330002,175.94832866999786,50706.87614088 2025-11-10,06:38:56.000,314,11083838,-795,0,1762756735,15162.410173809993,176.00472171,50706.83421816001 2025-11-10,06:38:57.000,314,11083859,-795,0,1762756736,15162.423646429997,175.9412795399985,50706.83421816001 2025-11-10,06:38:58.000,314,11083865,-795,0,1762756737,15162.443855359998,175.94832866999786,50706.82024392 2025-11-10,06:38:59.000,314,11083886,-795,0,1762756738,15162.396701190002,175.98357432000194,50706.7783212 2025-11-10,06:39:00.000,314,11083900,-795,0,1762756739,15162.457327980002,175.87783737000427,50706.7783212 2025-11-10,06:39:01.000,314,11083873,-795,0,1762756740,15162.457327980002,175.89898476000235,50706.8481924 2025-11-10,06:39:02.000,314,11083967,-795,0,1762756741,15162.511218459993,175.88488650000363,50706.8481924 2025-11-10,06:39:03.000,314,11083839,-795,0,1762756742,15162.524691079998,175.8707882400049,50706.7783212 2025-11-10,06:39:04.000,314,11083863,-795,0,1762756743,15162.551636319993,175.8425917200002,50706.8481924 2025-11-10,06:39:05.000,314,11083792,-795,0,1762756744,15162.551636319993,175.7932478100047,50706.890115120004 2025-11-10,06:39:06.000,314,11083831,-795,0,1762756745,15162.544900009998,175.83554259000084,50706.75735984 2025-11-10,06:39:07.000,314,11083792,-795,0,1762756746,15162.544900009998,175.75800216000061,50706.78530832001 2025-11-10,06:39:08.000,314,11083837,-795,0,1762756747,15162.592054179993,175.72980564000318,50706.89710224 2025-11-10,06:39:09.000,314,11083946,-795,0,1762756748,15162.612263109993,175.70865824999782,50706.81325680001 2025-11-10,06:39:10.000,314,11083852,-795,0,1762756749,15162.612263109993,175.72980564000318,50706.79928256 2025-11-10,06:39:11.000,314,11083790,-795,0,1762756750,15162.585317869998,175.6945599899991,50706.93203784001 2025-11-10,06:39:12.000,314,11083777,-795,0,1762756751,15162.639208349989,175.66636347000167,50706.92505072 2025-11-10,06:39:13.000,314,11083904,-795,0,1762756752,15162.693098829994,175.70865824999782,50706.86216664001 2025-11-10,06:39:14.000,314,11083854,-795,0,1762756753,15162.693098829994,175.72275651000382,50706.8481924 2025-11-10,06:39:15.000,314,11083878,-795,0,1762756754,15162.693098829994,175.6945599899991,50706.88312800001 2025-11-10,06:39:16.000,314,11083835,-795,0,1762756755,15162.672889899994,175.71570738000446,50706.72941136 2025-11-10,06:39:17.000,314,11083840,-795,0,1762756756,15162.645944659998,175.6804617300004,50706.771334080004 2025-11-10,06:39:18.000,314,11083838,-795,0,1762756757,15162.679626209989,175.66636347000167,50706.75735984 2025-11-10,06:39:19.000,314,11083867,-795,0,1762756758,15162.740252999989,175.56767565000337,50706.86216664001 2025-11-10,06:39:20.000,314,11083899,-795,0,1762756759,15162.726780379999,175.63111782000487,50706.841205280005 2025-11-10,06:39:21.000,314,11083954,-795,0,1762756760,15162.733516689994,175.6452160800036,50706.76434696001 2025-11-10,06:39:22.000,314,11083860,-795,0,1762756761,15162.713307759994,175.60292130000016,50706.771334080004 2025-11-10,06:39:23.000,314,11083914,-795,0,1762756762,15162.746989309999,175.51128261000122,50706.85517952 2025-11-10,06:39:24.000,314,11083887,-795,0,1762756763,15162.834561339994,175.58177391000208,50706.86216664001 2025-11-10,06:39:25.000,314,11083818,-795,0,1762756764,15162.827825029999,175.57472478000273,50706.75037272 2025-11-10,06:39:26.000,314,11083912,-795,0,1762756765,15162.76046192999,175.51833174000058,50706.792295440006 2025-11-10,06:39:27.000,314,11084007,-795,0,1762756766,15162.76046192999,175.560626520004,50706.76434696001 2025-11-10,06:39:28.000,314,11083836,-795,0,1762756767,15162.84803396,175.45488956999907,50706.85517952 2025-11-10,06:39:29.000,314,11083879,-795,0,1762756768,15162.84803396,175.45488956999907,50706.68748864 2025-11-10,06:39:30.000,314,11083954,-795,0,1762756769,15162.84803396,175.44079131000035,50706.70845 2025-11-10,06:39:31.000,314,11083850,-795,0,1762756770,15162.935605989995,175.35620175000076,50706.79928256 2025-11-10,06:39:32.000,314,11083812,-795,0,1762756771,15162.88171550999,175.3843982699982,50706.722424240004 2025-11-10,06:39:33.000,314,11083922,-795,0,1762756772,15162.94907861,175.37734913999884,50706.82723104 2025-11-10,06:39:34.000,314,11083953,-795,0,1762756773,15162.94907861,175.40554566000355,50706.7783212 2025-11-10,06:39:35.000,314,11083928,-795,0,1762756774,15163.02317801999,175.27866132000054,50706.82024392 2025-11-10,06:39:36.000,314,11083848,-795,0,1762756775,15163.02991433,175.30685783999797,50706.79928256 2025-11-10,06:39:37.000,314,11083841,-795,0,1762756776,15163.00296908999,175.29275957999926,50706.83421816001 2025-11-10,06:39:38.000,314,11083882,-795,0,1762756777,15163.036650639995,175.3350543600027,50706.7783212 2025-11-10,06:39:39.000,314,11083764,-795,0,1762756778,15163.056859569995,175.27161219000118,50706.7783212 2025-11-10,06:39:40.000,314,11083831,-795,0,1762756779,15163.10401373999,175.2222682799984,50706.89710224 2025-11-10,06:39:41.000,314,11083926,-795,0,1762756780,15163.07033219,175.2504648000031,50706.841205280005 2025-11-10,06:39:42.000,314,11083861,-795,0,1762756781,15163.04338694999,175.22931740999775,50706.82024392 2025-11-10,06:39:43.000,314,11083820,-795,0,1762756782,15163.02991433,175.24341567000374,50706.79928256 2025-11-10,06:39:44.000,314,11083852,-795,0,1762756783,15163.05012326,175.15882611000416,50706.81325680001 2025-11-10,06:39:45.000,314,11083876,-795,0,1762756784,15163.07033219,175.19407176000095,50706.771334080004 2025-11-10,06:39:46.000,314,11083940,-795,0,1762756785,15163.117486359995,175.17292437000287,50706.71543712001 2025-11-10,06:39:47.000,314,11083978,-795,0,1762756786,15163.17137684,175.22931740999775,50706.841205280005 2025-11-10,06:39:48.000,314,11083785,-795,0,1762756787,15163.198322079996,175.11653133000073,50706.81325680001 2025-11-10,06:39:49.000,314,11083980,-795,0,1762756788,15163.15116791,175.12358046000008,50706.722424240004 2025-11-10,06:39:50.000,314,11083884,-755,0,1762756789,15163.08380480999,175.19407176000095,50706.73639848001 2025-11-10,06:39:51.000,314,11083880,-795,0,1762756790,15163.097277429995,175.11653133000073,50706.85517952 2025-11-10,06:39:52.000,314,11083862,-795,0,1762756791,15163.13095898,175.16587524000352,50706.80626968 2025-11-10,06:39:53.000,314,11083945,-795,0,1762756792,15163.08380480999,175.1376787199988,50706.83421816001 2025-11-10,06:39:54.000,314,11083855,-795,0,1762756793,15163.097277429995,175.17292437000287,50706.81325680001 2025-11-10,06:39:55.000,314,11083876,-795,0,1762756794,15163.10401373999,175.15882611000416,50706.80626968 2025-11-10,06:39:56.000,314,11083974,-795,0,1762756795,15163.14443159999,175.102433070002,50706.890115120004 2025-11-10,06:39:57.000,314,11083879,-795,0,1762756796,15163.097277429995,175.13062958999944,50706.8481924 2025-11-10,06:39:58.000,314,11083931,-795,0,1762756797,15163.12422266999,175.1870226300016,50706.7783212 2025-11-10,06:39:59.000,314,11083888,-795,0,1762756798,15163.137695289995,175.08128568000393,50706.81325680001 2025-11-10,06:40:00.000,314,11083854,-795,0,1762756799,15163.09054112,175.13062958999944,50706.771334080004 2025-11-10,06:40:01.000,314,11083973,-755,0,1762756800,15163.077068499995,175.07423655000457,50706.722424240004 2025-11-10,06:40:02.000,314,11083884,-795,0,1762756801,15163.10401373999,175.04604002999986,50706.78530832001 2025-11-10,06:40:03.000,314,11083830,-795,0,1762756802,15163.09054112,175.07423655000457,50706.83421816001 2025-11-10,06:40:04.000,314,11083923,-795,0,1762756803,15163.016441709995,175.09538394000265,50706.88312800001 2025-11-10,06:40:05.000,314,11083831,-795,0,1762756804,15163.07033219,175.03194177000114,50706.890115120004 2025-11-10,06:40:06.000,314,11083959,-795,0,1762756805,15163.06359587999,175.06013828999858,50706.86915376 2025-11-10,06:40:07.000,314,11083895,-795,0,1762756806,15163.04338694999,174.99669612000434,50706.82024392 2025-11-10,06:40:08.000,314,11083799,-715,0,1762756807,15163.056859569995,175.02489264000178,50706.90408936001 2025-11-10,06:40:09.000,314,11083888,-795,0,1762756808,15163.077068499995,175.01079438000306,50706.82723104 2025-11-10,06:40:10.000,314,11083854,-795,0,1762756809,15163.09054112,174.98259785999835,50706.82723104 2025-11-10,06:40:11.000,314,11083916,-795,0,1762756810,15163.11075005,175.0037452500037,50706.96697344 2025-11-10,06:40:12.000,314,11083888,-795,0,1762756811,15163.02317801999,174.94735221000155,50706.911076480006 2025-11-10,06:40:13.000,314,11083842,-795,0,1762756812,15163.077068499995,174.91915569000412,50706.87614088 2025-11-10,06:40:14.000,314,11083853,-795,0,1762756813,15163.06359587999,174.89800829999876,50706.911076480006 2025-11-10,06:40:15.000,314,11083908,-795,0,1762756814,15163.07033219,174.96145047000027,50706.88312800001 2025-11-10,06:40:16.000,314,11083890,-795,0,1762756815,15163.0097054,174.86981178000133,50706.82723104 2025-11-10,06:40:17.000,314,11083898,-795,0,1762756816,15163.02317801999,174.8416152600039,50706.87614088 2025-11-10,06:40:18.000,314,11083840,-795,0,1762756817,15163.036650639995,174.91210656000476,50706.911076480006 2025-11-10,06:40:19.000,314,11083746,-795,0,1762756818,15163.05012326,174.86981178000133,50706.87614088 2025-11-10,06:40:20.000,314,11083782,-795,0,1762756819,15163.036650639995,174.88391004000005,50706.939024960004 2025-11-10,06:40:21.000,314,11083881,-795,0,1762756820,15163.02317801999,174.89800829999876,50706.890115120004 2025-11-10,06:40:22.000,314,11083822,-795,0,1762756821,15162.96928754,174.82046786999854,50706.959986320006 2025-11-10,06:40:23.000,314,11083923,-795,0,1762756822,15162.955814919995,174.8416152600039,50706.9180636 2025-11-10,06:40:24.000,314,11083878,-795,0,1762756823,15162.96255122999,174.81341873999918,50706.9180636 2025-11-10,06:40:25.000,314,11083924,-795,0,1762756824,15162.996232779995,174.83456613000453,50706.96697344 2025-11-10,06:40:26.000,314,11083916,-795,0,1762756825,15162.976023849995,174.74997656999767,50706.96697344 2025-11-10,06:40:27.000,314,11083934,-795,0,1762756826,15162.94234229999,174.73587830999895,50706.96697344 2025-11-10,06:40:28.000,314,11083890,-795,0,1762756827,15162.94907861,174.8275169999979,50706.95299920001 2025-11-10,06:40:29.000,314,11083937,-795,0,1762756828,15162.96255122999,174.7288291799996,50706.959986320006 2025-11-10,06:40:30.000,314,11083919,-795,0,1762756829,15162.98276015999,174.74997656999767,50706.92505072 2025-11-10,06:40:31.000,314,11083908,-795,0,1762756830,15163.00296908999,174.7288291799996,50707.008896160005 2025-11-10,06:40:32.000,314,11083810,-795,0,1762756831,15162.92213336999,174.63719049000065,50707.0228704 2025-11-10,06:40:33.000,314,11083840,-795,0,1762756832,15162.955814919995,174.71473092000087,50707.008896160005 2025-11-10,06:40:34.000,314,11083881,-795,0,1762756833,15162.955814919995,174.73587830999895,50707.008896160005 2025-11-10,06:40:35.000,314,11084021,-795,0,1762756834,15162.895188129994,174.65833787999873,50706.97396056 2025-11-10,06:40:36.000,314,11083917,-795,0,1762756835,15162.955814919995,174.67948527000408,50706.96697344 2025-11-10,06:40:37.000,314,11083909,-795,0,1762756836,15162.94907861,174.65128874999937,50707.078767360006 2025-11-10,06:40:38.000,314,11083980,-795,0,1762756837,15162.94234229999,174.63719049000065,50707.02985752001 2025-11-10,06:40:39.000,314,11083923,-795,0,1762756838,15162.96928754,174.70768179000152,50707.078767360006 2025-11-10,06:40:40.000,314,11083872,-795,0,1762756839,15162.96928754,174.65833787999873,50707.05081888001 2025-11-10,06:40:41.000,314,11083840,-795,0,1762756840,15162.98949647,174.66538700999808,50707.01588328 2025-11-10,06:40:42.000,314,11083956,-795,0,1762756841,15162.90866075,174.63719049000065,50707.12069008001 2025-11-10,06:40:43.000,314,11083951,-795,0,1762756842,15162.94907861,174.63719049000065,50707.09972872001 2025-11-10,06:40:44.000,314,11083909,-795,0,1762756843,15162.915397059995,174.63719049000065,50707.15562568 2025-11-10,06:40:45.000,314,11083922,-795,0,1762756844,15162.98276015999,174.5948957100045,50707.09972872001 2025-11-10,06:40:46.000,314,11083856,-795,0,1762756845,15163.02317801999,174.5948957100045,50707.127677200006 2025-11-10,06:40:47.000,314,11083885,-795,0,1762756846,15162.935605989995,174.58784657999786,50707.02985752001 2025-11-10,06:40:48.000,314,11083966,-795,0,1762756847,15162.98949647,174.57374831999914,50707.08575448 2025-11-10,06:40:49.000,314,11083801,-795,0,1762756848,15162.94234229999,174.51735528000427,50707.01588328 2025-11-10,06:40:50.000,314,11083858,-795,0,1762756849,15162.915397059995,174.4821096300002,50707.09972872001 2025-11-10,06:40:51.000,314,11083934,-795,0,1762756850,15162.976023849995,174.6089939700032,50707.0927416 2025-11-10,06:40:52.000,314,11083860,-795,0,1762756851,15162.976023849995,174.5948957100045,50707.0927416 2025-11-10,06:40:53.000,314,11083901,-795,0,1762756852,15162.935605989995,174.55965006000042,50707.0228704 2025-11-10,06:40:54.000,314,11083900,-795,0,1762756853,15162.976023849995,174.56669918999978,50707.0228704 2025-11-10,06:40:55.000,314,11083855,-795,0,1762756854,15163.02991433,174.55260093000106,50707.01588328 2025-11-10,06:40:56.000,314,11083934,-795,0,1762756855,15163.00296908999,174.58784657999786,50707.02985752001 2025-11-10,06:40:57.000,314,11083902,-795,0,1762756856,15162.96928754,174.5103061500049,50706.92505072 2025-11-10,06:40:58.000,314,11083954,-795,0,1762756857,15162.94234229999,174.56669918999978,50706.959986320006 2025-11-10,06:40:59.000,314,11083876,-795,0,1762756858,15163.02317801999,174.57374831999914,50706.93203784001 2025-11-10,06:41:00.000,314,11083903,-795,0,1762756859,15163.02991433,174.5103061500049,50706.96697344 2025-11-10,06:41:01.000,314,11083880,-795,0,1762756860,15162.976023849995,174.47506050000084,50706.98094768001 2025-11-10,06:41:02.000,314,11083836,-795,0,1762756861,15163.016441709995,174.58784657999786,50706.93203784001 2025-11-10,06:41:03.000,314,11083845,-795,0,1762756862,15162.96255122999,174.52440441000363,50706.939024960004 2025-11-10,06:41:04.000,314,11083913,-795,0,1762756863,15163.00296908999,174.53145354000299,50706.911076480006 2025-11-10,06:41:05.000,314,11083836,-795,0,1762756864,15162.94907861,174.6089939700032,50706.90408936001 2025-11-10,06:41:06.000,314,11083861,-795,0,1762756865,15162.92213336999,174.61604310000257,50706.88312800001 2025-11-10,06:41:07.000,314,11083916,-795,0,1762756866,15162.955814919995,174.5807974499985,50706.86915376 2025-11-10,06:41:08.000,314,11083913,-795,0,1762756867,15162.92213336999,174.6089939700032,50706.9180636 2025-11-10,06:41:09.000,314,11083808,-795,0,1762756868,15162.98949647,174.66538700999808,50706.85517952 2025-11-10,06:41:10.000,314,11083860,-795,0,1762756869,15162.92886968,174.5807974499985,50706.90408936001 2025-11-10,06:41:11.000,314,11083854,-795,0,1762756870,15162.955814919995,174.6089939700032,50706.890115120004 2025-11-10,06:41:12.000,314,11083840,-795,0,1762756871,15162.94234229999,174.63719049000065,50707.00190904001 2025-11-10,06:41:13.000,314,11083836,-795,0,1762756872,15162.94907861,174.7429274399983,50706.92505072 2025-11-10,06:41:14.000,314,11083912,-795,0,1762756873,15162.976023849995,174.68653440000344,50706.87614088 2025-11-10,06:41:15.000,314,11083930,-795,0,1762756874,15162.976023849995,174.7288291799996,50706.86216664001 2025-11-10,06:41:16.000,314,11083938,-795,0,1762756875,15162.94907861,174.73587830999895,50707.05081888001 2025-11-10,06:41:17.000,314,11083998,-795,0,1762756876,15162.935605989995,174.72178005000023,50706.88312800001 2025-11-10,06:41:18.000,314,11083858,-795,0,1762756877,15162.955814919995,174.74997656999767,50706.8481924 2025-11-10,06:41:19.000,314,11083855,-795,0,1762756878,15162.88171550999,174.77817309000238,50706.94601208 2025-11-10,06:41:20.000,314,11083872,-795,0,1762756879,15162.90866075,174.83456613000453,50706.99492192 2025-11-10,06:41:21.000,314,11083819,-795,0,1762756880,15162.88845182,174.8557135200026,50707.057806000004 2025-11-10,06:41:22.000,314,11083866,-795,0,1762756881,15162.996232779995,174.86981178000133,50707.01588328 2025-11-10,06:41:23.000,314,11083895,-795,0,1762756882,15162.88845182,174.89800829999876,50706.959986320006 2025-11-10,06:41:24.000,314,11083895,-795,0,1762756883,15162.895188129994,174.86981178000133,50706.90408936001 2025-11-10,06:41:25.000,314,11083842,-795,0,1762756884,15162.90866075,174.8768609100007,50707.008896160005 2025-11-10,06:41:26.000,314,11083899,-795,0,1762756885,15162.90192443999,174.96145047000027,50706.959986320006 2025-11-10,06:41:27.000,314,11083930,-795,0,1762756886,15162.935605989995,174.96145047000027,50707.01588328 2025-11-10,06:41:28.000,314,11083994,-795,0,1762756887,15162.935605989995,174.99669612000434,50707.01588328 2025-11-10,06:41:29.000,314,11083868,-795,0,1762756888,15162.976023849995,175.04604002999986,50706.97396056 2025-11-10,06:41:30.000,314,11083848,-795,0,1762756889,15162.92213336999,175.04604002999986,50707.01588328 2025-11-10,06:41:31.000,314,11083877,-795,0,1762756890,15162.92886968,175.05308915999922,50707.00190904001 2025-11-10,06:41:32.000,314,11083857,-795,0,1762756891,15162.92886968,175.01079438000306,50707.03684464 2025-11-10,06:41:33.000,314,11083825,-795,0,1762756892,15162.90866075,175.0883348100033,50706.89710224 2025-11-10,06:41:34.000,314,11083951,-795,0,1762756893,15162.895188129994,175.12358046000008,50706.959986320006 2025-11-10,06:41:35.000,314,11083900,-795,0,1762756894,15162.94234229999,175.16587524000352,50706.83421816001 2025-11-10,06:41:36.000,314,11083896,-795,0,1762756895,15162.827825029999,175.11653133000073,50706.79928256 2025-11-10,06:41:37.000,314,11083904,-795,0,1762756896,15162.86824289,175.01784351000242,50706.82723104 2025-11-10,06:41:38.000,314,11083815,-795,0,1762756897,15162.895188129994,175.13062958999944,50706.841205280005 2025-11-10,06:41:39.000,314,11083845,-795,0,1762756898,15162.874979199994,175.15882611000416,50706.68050152 2025-11-10,06:41:40.000,314,11083857,-795,0,1762756899,15162.915397059995,175.16587524000352,50706.78530832001 2025-11-10,06:41:41.000,314,11083897,-795,0,1762756900,15162.88171550999,175.06718741999794,50706.85517952 2025-11-10,06:41:42.000,314,11083954,-795,0,1762756901,15162.88171550999,175.14472784999816,50706.841205280005 2025-11-10,06:41:43.000,314,11083854,-795,0,1762756902,15162.90192443999,175.13062958999944,50706.86915376 2025-11-10,06:41:44.000,314,11083889,-795,0,1762756903,15162.915397059995,175.09538394000265,50706.88312800001 2025-11-10,06:41:45.000,314,11083945,-795,0,1762756904,15162.915397059995,175.14472784999816,50706.89710224 2025-11-10,06:41:46.000,314,11083937,-795,0,1762756905,15162.90866075,175.1376787199988,50706.94601208 2025-11-10,06:41:47.000,314,11083920,-795,0,1762756906,15162.935605989995,175.09538394000265,50706.85517952 2025-11-10,06:41:48.000,314,11083900,-795,0,1762756907,15162.874979199994,175.09538394000265,50706.8481924 2025-11-10,06:41:49.000,314,11083938,-795,0,1762756908,15162.935605989995,175.0389909000005,50706.92505072 2025-11-10,06:41:50.000,314,11083894,-795,0,1762756909,15162.90192443999,175.07423655000457,50706.81325680001 2025-11-10,06:41:51.000,314,11083835,-795,0,1762756910,15162.84803396,175.09538394000265,50706.87614088 2025-11-10,06:41:52.000,314,11083798,-795,0,1762756911,15162.92886968,175.0389909000005,50706.841205280005 2025-11-10,06:41:53.000,314,11083860,-795,0,1762756912,15162.90192443999,175.04604002999986,50706.85517952 2025-11-10,06:41:54.000,314,11083839,-795,0,1762756913,15162.94234229999,175.0883348100033,50706.80626968 2025-11-10,06:41:55.000,314,11083869,-795,0,1762756914,15162.96255122999,175.03194177000114,50706.890115120004 2025-11-10,06:41:56.000,314,11083941,-795,0,1762756915,15162.996232779995,175.0883348100033,50706.911076480006 2025-11-10,06:41:57.000,314,11083881,-795,0,1762756916,15162.996232779995,175.05308915999922,50706.99492192 2025-11-10,06:41:58.000,314,11083981,-795,0,1762756917,15162.92213336999,175.01784351000242,50706.83421816001 2025-11-10,06:41:59.000,314,11083893,-795,0,1762756918,15162.92213336999,175.02489264000178,50706.890115120004 2025-11-10,06:42:00.000,314,11083903,-795,0,1762756919,15162.96255122999,175.03194177000114,50706.86216664001 2025-11-10,06:42:01.000,314,11084004,-795,0,1762756920,15162.955814919995,175.06718741999794,50706.97396056 2025-11-10,06:42:02.000,314,11083884,-795,0,1762756921,15162.94907861,175.07423655000457,50706.7783212 2025-11-10,06:42:03.000,314,11083912,-795,0,1762756922,15162.98949647,175.05308915999922,50706.75037272 2025-11-10,06:42:04.000,314,11083860,-795,0,1762756923,15162.976023849995,175.08128568000393,50706.87614088 2025-11-10,06:42:05.000,314,11083965,-795,0,1762756924,15163.0097054,175.06718741999794,50706.75037272 2025-11-10,06:42:06.000,314,11083936,-795,0,1762756925,15162.96255122999,175.09538394000265,50706.81325680001 2025-11-10,06:42:07.000,314,11083785,-795,0,1762756926,15162.98276015999,175.09538394000265,50706.82024392 2025-11-10,06:42:08.000,314,11083920,-795,0,1762756927,15162.96928754,175.07423655000457,50706.96697344 2025-11-10,06:42:09.000,314,11083842,-795,0,1762756928,15162.94234229999,175.08128568000393,50706.95299920001 2025-11-10,06:42:10.000,314,11083942,-795,0,1762756929,15163.02317801999,175.12358046000008,50706.87614088 2025-11-10,06:42:11.000,314,11083894,-795,0,1762756930,15162.98949647,175.1376787199988,50706.92505072 2025-11-10,06:42:12.000,314,11083926,-795,0,1762756931,15163.02317801999,175.0883348100033,50706.8481924 2025-11-10,06:42:13.000,314,11083750,-795,0,1762756932,15163.06359587999,175.12358046000008,50706.86915376 2025-11-10,06:42:14.000,314,11083887,-795,0,1762756933,15163.056859569995,175.0883348100033,50706.82723104 2025-11-10,06:42:15.000,314,11083906,-795,0,1762756934,15163.00296908999,175.102433070002,50706.8481924 2025-11-10,06:42:16.000,314,11083892,-795,0,1762756935,15163.06359587999,175.17997350000223,50706.86915376 2025-11-10,06:42:17.000,314,11083883,-795,0,1762756936,15163.10401373999,175.1517769800048,50706.80626968 2025-11-10,06:42:18.000,314,11083912,-795,0,1762756937,15163.08380480999,175.1870226300016,50706.771334080004 2025-11-10,06:42:19.000,314,11083929,-795,0,1762756938,15163.07033219,175.2222682799984,50706.70146288 2025-11-10,06:42:20.000,314,11083809,-795,0,1762756939,15163.08380480999,175.27161219000118,50706.78530832001 2025-11-10,06:42:21.000,314,11083947,-795,0,1762756940,15163.04338694999,175.2222682799984,50706.75735984 2025-11-10,06:42:22.000,314,11083912,-795,0,1762756941,15163.04338694999,175.22931740999775,50706.771334080004 2025-11-10,06:42:23.000,314,11083935,-795,0,1762756942,15163.08380480999,175.25751393000246,50706.79928256 2025-11-10,06:42:24.000,314,11083898,-795,0,1762756943,15163.056859569995,175.27161219000118,50706.87614088 2025-11-10,06:42:25.000,314,11083940,-795,0,1762756944,15163.02991433,175.24341567000374,50706.79928256 2025-11-10,06:42:26.000,314,11083895,-795,0,1762756945,15163.016441709995,175.2857104499999,50706.83421816001 2025-11-10,06:42:27.000,314,11083775,-795,0,1762756946,15163.0097054,175.34210349000205,50706.79928256 2025-11-10,06:42:28.000,314,11083895,-795,0,1762756947,15162.96928754,175.27161219000118,50706.83421816001 2025-11-10,06:42:29.000,314,11083859,-795,0,1762756948,15162.98949647,175.36325088000012,50706.72941136 2025-11-10,06:42:30.000,314,11083827,-795,0,1762756949,15162.98276015999,175.37030000999948,50706.841205280005 2025-11-10,06:42:31.000,314,11083839,-795,0,1762756950,15162.94907861,175.41964392000227,50706.792295440006 2025-11-10,06:42:32.000,314,11083949,-795,0,1762756951,15162.895188129994,175.3843982699982,50706.75037272 2025-11-10,06:42:33.000,314,11083926,-795,0,1762756952,15162.88171550999,175.42669305000163,50706.75037272 2025-11-10,06:42:34.000,314,11083803,-795,0,1762756953,15162.895188129994,175.37734913999884,50706.75037272 2025-11-10,06:42:35.000,314,11083862,-795,0,1762756954,15162.90192443999,175.37030000999948,50706.82024392 2025-11-10,06:42:36.000,314,11083752,-795,0,1762756955,15162.854770269994,175.4478404399997,50706.92505072 2025-11-10,06:42:37.000,314,11083912,-795,0,1762756956,15162.84129764999,175.3843982699982,50706.82723104 2025-11-10,06:42:38.000,314,11083905,-795,0,1762756957,15162.76046192999,175.41964392000227,50706.81325680001 2025-11-10,06:42:39.000,314,11083788,-795,0,1762756958,15162.746989309999,175.47603696000442,50706.83421816001 2025-11-10,06:42:40.000,314,11083889,-795,0,1762756959,15162.740252999989,175.4689878299978,50706.83421816001 2025-11-10,06:42:41.000,314,11083796,-795,0,1762756960,15162.740252999989,175.51128261000122,50706.86216664001 2025-11-10,06:42:42.000,314,11083860,-795,0,1762756961,15162.713307759994,175.50423348000186,50706.80626968 2025-11-10,06:42:43.000,314,11083880,-795,0,1762756962,15162.726780379999,175.49013522000314,50706.86915376 2025-11-10,06:42:44.000,314,11083989,-795,0,1762756963,15162.713307759994,175.52538086999994,50706.83421816001 2025-11-10,06:42:45.000,314,11083853,-795,0,1762756964,15162.693098829994,175.52538086999994,50706.87614088 2025-11-10,06:42:46.000,314,11083909,-795,0,1762756965,15162.693098829994,175.560626520004,50706.86216664001 2025-11-10,06:42:47.000,314,11083801,-795,0,1762756966,15162.639208349989,175.5958721700008,50706.92505072 2025-11-10,06:42:48.000,314,11083826,-795,0,1762756967,15162.679626209989,175.58177391000208,50706.86915376 2025-11-10,06:42:49.000,314,11083803,-795,0,1762756968,15162.551636319993,175.61701955999888,50706.911076480006 2025-11-10,06:42:50.000,314,11083791,-755,0,1762756969,15162.511218459993,175.56767565000337,50706.82723104 2025-11-10,06:42:51.000,314,11083837,-795,0,1762756970,15162.578581559988,175.546528259998,50706.83421816001 2025-11-10,06:42:52.000,314,11083797,-795,0,1762756971,15162.578581559988,175.63111782000487,50706.86915376 2025-11-10,06:42:53.000,314,11083915,-795,0,1762756972,15162.558372629988,175.63111782000487,50706.94601208 2025-11-10,06:42:54.000,314,11083762,-795,0,1762756973,15162.511218459993,175.63111782000487,50706.92505072 2025-11-10,06:42:55.000,314,11083861,-795,0,1762756974,15162.470800599993,175.63111782000487,50706.911076480006 2025-11-10,06:42:56.000,314,11083863,-795,0,1762756975,15162.511218459993,175.5958721700008,50706.95299920001 2025-11-10,06:42:57.000,314,11083799,-795,0,1762756976,15162.517954769988,175.65226521000295,50706.939024960004 2025-11-10,06:42:58.000,314,11083977,-795,0,1762756977,15162.477536910003,175.5958721700008,50706.86216664001 2025-11-10,06:42:59.000,314,11083861,-795,0,1762756978,15162.410173809993,175.52538086999994,50706.90408936001 2025-11-10,06:43:00.000,314,11083917,-795,0,1762756979,15162.369755949992,175.61701955999888,50706.86216664001 2025-11-10,06:43:01.000,314,11083814,-795,0,1762756980,15162.416910120002,175.58882304000144,50706.80626968 2025-11-10,06:43:02.000,314,11083872,-795,0,1762756981,15162.383228569997,175.60292130000016,50706.86915376 2025-11-10,06:43:03.000,314,11083950,-795,0,1762756982,15162.363019639997,175.57472478000273,50706.80626968 2025-11-10,06:43:04.000,314,11083776,-795,0,1762756983,15162.349547019992,175.560626520004,50706.86216664001 2025-11-10,06:43:05.000,314,11083856,-795,0,1762756984,15162.363019639997,175.50423348000186,50706.80626968 2025-11-10,06:43:06.000,314,11083803,-795,0,1762756985,15162.295656540002,175.50423348000186,50706.92505072 2025-11-10,06:43:07.000,314,11083892,-795,0,1762756986,15162.302392849997,175.51833174000058,50706.86216664001 2025-11-10,06:43:08.000,314,11083891,-795,0,1762756987,15162.241766059997,175.49013522000314,50706.911076480006 2025-11-10,06:43:09.000,314,11083940,-715,0,1762756988,15162.241766059997,175.50423348000186,50706.86216664001 2025-11-10,06:43:10.000,314,11083866,-795,0,1762756989,15162.295656540002,175.51833174000058,50706.87614088 2025-11-10,06:43:11.000,314,11083940,-795,0,1762756990,15162.261974989997,175.4971843500025,50706.9879348 2025-11-10,06:43:12.000,314,11083790,-795,0,1762756991,15162.235029750002,175.49013522000314,50706.9879348 2025-11-10,06:43:13.000,314,11083819,-795,0,1762756992,15162.248502369992,175.5324299999993,50706.97396056 2025-11-10,06:43:14.000,314,11083887,-795,0,1762756993,15162.181139269996,175.50423348000186,50707.00190904001 2025-11-10,06:43:15.000,314,11083771,-795,0,1762756994,15162.194611890001,175.52538086999994,50706.86915376 2025-11-10,06:43:16.000,314,11083807,-795,0,1762756995,15162.174402960001,175.51833174000058,50706.890115120004 2025-11-10,06:43:17.000,314,11083798,-795,0,1762756996,15162.120512479996,175.47603696000442,50706.86915376 2025-11-10,06:43:18.000,314,11083885,-795,0,1762756997,15162.187875579992,175.546528259998,50706.86915376 2025-11-10,06:43:19.000,314,11083846,-795,0,1762756998,15162.147457719992,175.58177391000208,50706.86216664001 2025-11-10,06:43:20.000,314,11083844,-795,0,1762756999,15162.208084509992,175.60997042999952,50706.939024960004 2025-11-10,06:43:21.000,314,11083881,-795,0,1762757000,15162.093567240001,175.53947912999865,50707.008896160005 2025-11-10,06:43:22.000,314,11083933,-795,0,1762757001,15162.120512479996,175.58882304000144,50706.911076480006 2025-11-10,06:43:23.000,314,11083837,-795,0,1762757002,15162.05314938,175.55357739000465,50706.939024960004 2025-11-10,06:43:24.000,314,11083814,-795,0,1762757003,15162.080094619996,175.58177391000208,50706.939024960004 2025-11-10,06:43:25.000,314,11083884,-795,0,1762757004,15162.073358310001,175.61701955999888,50706.959986320006 2025-11-10,06:43:26.000,314,11083803,-795,0,1762757005,15162.086830929991,175.65226521000295,50706.92505072 2025-11-10,06:43:27.000,314,11083797,-795,0,1762757006,15162.066621999991,175.63111782000487,50706.95299920001 2025-11-10,06:43:28.000,314,11083765,-795,0,1762757007,15161.979049969996,175.70160911999847,50706.95299920001 2025-11-10,06:43:29.000,314,11083903,-795,0,1762757008,15162.107039859991,175.66636347000167,50706.92505072 2025-11-10,06:43:30.000,314,11083875,-795,0,1762757009,15162.039676759996,175.67341260000103,50706.959986320006 2025-11-10,06:43:31.000,314,11083716,-795,0,1762757010,15162.039676759996,175.66636347000167,50706.939024960004 2025-11-10,06:43:32.000,314,11083870,-795,0,1762757011,15162.059885689996,175.68751085999975,50706.95299920001 2025-11-10,06:43:33.000,314,11083847,-795,0,1762757012,15162.01273152,175.70160911999847,50706.87614088 2025-11-10,06:43:34.000,314,11083829,-795,0,1762757013,15161.979049969996,175.73685477000254,50706.81325680001 2025-11-10,06:43:35.000,314,11083826,-795,0,1762757014,15162.01273152,175.7791495499987,50706.959986320006 2025-11-10,06:43:36.000,314,11083908,-795,0,1762757015,15161.97231366,175.70160911999847,50706.939024960004 2025-11-10,06:43:37.000,314,11083898,-795,0,1762757016,15161.98578627999,175.77210041999933,50706.86915376 2025-11-10,06:43:38.000,314,11083794,-795,0,1762757017,15161.96557734999,175.7791495499987,50706.94601208 2025-11-10,06:43:39.000,314,11083791,-795,0,1762757018,15162.03294045,175.78619867999805,50706.78530832001 2025-11-10,06:43:40.000,314,11083840,-795,0,1762757019,15161.97231366,175.81439520000276,50706.82024392 2025-11-10,06:43:41.000,314,11083877,-795,0,1762757020,15162.046413069991,175.82849346000148,50706.86216664001 2025-11-10,06:43:42.000,314,11083811,-795,0,1762757021,15161.92515948999,175.82144433000212,50706.8481924 2025-11-10,06:43:43.000,314,11083871,-795,0,1762757022,15161.979049969996,175.87783737000427,50706.841205280005 2025-11-10,06:43:44.000,314,11083917,-795,0,1762757023,15162.026204139991,175.891935630003,50706.81325680001 2025-11-10,06:43:45.000,314,11083986,-795,0,1762757024,15161.958841039996,175.86373910999828,50706.939024960004 2025-11-10,06:43:46.000,314,11083855,-795,0,1762757025,15161.92515948999,175.85668997999892,50706.86915376 2025-11-10,06:43:47.000,314,11083828,-795,0,1762757026,15161.92515948999,175.96242693000386,50706.87614088 2025-11-10,06:43:48.000,314,11083844,-795,0,1762757027,15161.938632109996,175.93423040999915,50706.841205280005 2025-11-10,06:43:49.000,314,11083855,-795,0,1762757028,15161.9318958,175.96242693000386,50706.87614088 2025-11-10,06:43:50.000,314,11083852,-795,0,1762757029,15161.938632109996,175.891935630003,50706.911076480006 2025-11-10,06:43:51.000,314,11083809,-795,0,1762757030,15161.86453269999,175.9553778000045,50706.9180636 2025-11-10,06:43:52.000,314,11083855,-795,0,1762757031,15161.94536841999,175.9906234500013,50706.82723104 2025-11-10,06:43:53.000,314,11083805,-795,0,1762757032,15161.92515948999,175.96947606000322,50706.80626968 2025-11-10,06:43:54.000,314,11083819,-795,0,1762757033,15161.88474162999,175.96947606000322,50706.76434696001 2025-11-10,06:43:55.000,314,11083831,-795,0,1762757034,15161.86453269999,176.06816388000152,50706.78530832001 2025-11-10,06:43:56.000,314,11083861,-795,0,1762757035,15161.83085115,176.08226214000024,50706.79928256 2025-11-10,06:43:57.000,314,11083861,-795,0,1762757036,15161.878005319995,176.01177083999937,50706.890115120004 2025-11-10,06:43:58.000,314,11083853,-795,0,1762757037,15161.85106008,176.0540656200028,50706.89710224 2025-11-10,06:43:59.000,314,11083866,-795,0,1762757038,15161.78369697999,176.04701649000344,50706.8481924 2025-11-10,06:44:00.000,314,11083858,-795,0,1762757039,15161.81064222,176.06816388000152,50706.9180636 2025-11-10,06:44:01.000,314,11083878,-795,0,1762757040,15161.84432376999,176.03291823000473,50706.79928256 2025-11-10,06:44:02.000,314,11083828,-795,0,1762757041,15161.837587459995,176.00472171,50706.890115120004 2025-11-10,06:44:03.000,314,11083840,-795,0,1762757042,15161.85106008,176.0258690999981,50706.75037272 2025-11-10,06:44:04.000,314,11083892,-795,0,1762757043,15161.797169599995,176.06816388000152,50706.89710224 2025-11-10,06:44:05.000,314,11083965,-795,0,1762757044,15161.817378529995,176.12455692000367,50706.92505072 2025-11-10,06:44:06.000,314,11083757,-795,0,1762757045,15161.776960669995,176.11045865999768,50706.89710224 2025-11-10,06:44:07.000,314,11083856,-795,0,1762757046,15161.78369697999,176.13160605000303,50706.94601208 2025-11-10,06:44:08.000,314,11083850,-795,0,1762757047,15161.74327911999,176.0893112699996,50706.890115120004 2025-11-10,06:44:09.000,314,11083872,-795,0,1762757048,15161.76348804999,176.0893112699996,50706.95299920001 2025-11-10,06:44:10.000,314,11083930,-795,0,1762757049,15161.797169599995,176.12455692000367,50706.9879348 2025-11-10,06:44:11.000,314,11083982,-795,0,1762757050,15161.77022436,176.10340952999832,50706.911076480006 2025-11-10,06:44:12.000,314,11083882,-795,0,1762757051,15161.78369697999,176.1527534400011,50706.890115120004 2025-11-10,06:44:13.000,314,11083885,-795,0,1762757052,15161.84432376999,176.06111475000216,50706.86216664001 2025-11-10,06:44:14.000,314,11083861,-795,0,1762757053,15161.70959757,176.16685169999982,50706.9879348 2025-11-10,06:44:15.000,314,11083840,-795,0,1762757054,15161.7298065,176.1175077900043,50706.85517952 2025-11-10,06:44:16.000,314,11083838,-795,0,1762757055,15161.736542809995,176.1386551800024,50706.98094768001 2025-11-10,06:44:17.000,314,11083916,-795,0,1762757056,15161.76348804999,176.21619561000261,50706.87614088 2025-11-10,06:44:18.000,314,11083856,-795,0,1762757057,15161.696124949995,176.14570431000175,50706.841205280005 2025-11-10,06:44:19.000,314,11083808,-795,0,1762757058,15161.68265232999,176.1879990899979,50706.8481924 2025-11-10,06:44:20.000,314,11083932,-795,0,1762757059,15161.7298065,176.2373430000007,50706.8481924 2025-11-10,06:44:21.000,314,11083802,-795,0,1762757060,15161.7298065,176.23029387000133,50706.88312800001 2025-11-10,06:44:22.000,314,11083783,-795,0,1762757061,15161.72307018999,176.25849038999877,50706.890115120004 2025-11-10,06:44:23.000,314,11083818,-795,0,1762757062,15161.70959757,176.24439213000005,50706.87614088 2025-11-10,06:44:24.000,314,11083965,-795,0,1762757063,15161.72307018999,176.28668691000348,50706.98094768001 2025-11-10,06:44:25.000,314,11083860,-795,0,1762757064,15161.66917971,176.26553951999813,50706.95299920001 2025-11-10,06:44:26.000,314,11083845,-795,0,1762757065,15161.68265232999,176.30783430000156,50706.78530832001 2025-11-10,06:44:27.000,314,11083923,-795,0,1762757066,15161.62876185,176.26553951999813,50706.82024392 2025-11-10,06:44:28.000,314,11083881,-795,0,1762757067,15161.635498159994,176.24439213000005,50706.81325680001 2025-11-10,06:44:29.000,314,11083873,-795,0,1762757068,15161.68938864,176.34307994999836,50706.83421816001 2025-11-10,06:44:30.000,314,11083816,-795,0,1762757069,15161.62876185,176.32193256000028,50706.72941136 2025-11-10,06:44:31.000,314,11083925,-795,0,1762757070,15161.68265232999,176.3007851700022,50706.81325680001 2025-11-10,06:44:32.000,314,11083880,-795,0,1762757071,15161.696124949995,176.39242386000114,50706.72941136 2025-11-10,06:44:33.000,314,11083860,-795,0,1762757072,15161.68265232999,176.34307994999836,50706.73639848001 2025-11-10,06:44:34.000,314,11083737,-795,0,1762757073,15161.68938864,176.3501290799977,50706.673514400005 2025-11-10,06:44:35.000,314,11083913,-795,0,1762757074,15161.66244339999,176.37832560000243,50706.75037272 2025-11-10,06:44:36.000,314,11083876,-795,0,1762757075,15161.675916019994,176.3007851700022,50706.70146288 2025-11-10,06:44:37.000,314,11083790,-795,0,1762757076,15161.66244339999,176.3642273400037,50706.81325680001 2025-11-10,06:44:38.000,314,11083883,-795,0,1762757077,15161.70286125999,176.42062037999858,50706.743385600006 2025-11-10,06:44:39.000,314,11083913,-795,0,1762757078,15161.675916019994,176.4488169000033,50706.743385600006 2025-11-10,06:44:40.000,314,11083869,-795,0,1762757079,15161.70959757,176.42766950999794,50706.743385600006 2025-11-10,06:44:41.000,314,11083951,-795,0,1762757080,15161.64897078,176.52635733000352,50706.70845 2025-11-10,06:44:42.000,314,11083897,-795,0,1762757081,15161.776960669995,176.45586603000265,50706.75037272 2025-11-10,06:44:43.000,314,11083782,-795,0,1762757082,15161.72307018999,176.462915160002,50706.64556592001 2025-11-10,06:44:44.000,314,11083851,-795,0,1762757083,15161.72307018999,176.50520993999817,50706.68050152 2025-11-10,06:44:45.000,314,11083803,-795,0,1762757084,15161.76348804999,176.45586603000265,50706.73639848001 2025-11-10,06:44:46.000,314,11083861,-795,0,1762757085,15161.776960669995,176.462915160002,50706.771334080004 2025-11-10,06:44:47.000,314,11083835,-795,0,1762757086,15161.776960669995,176.53340646000288,50706.81325680001 2025-11-10,06:44:48.000,314,11083901,-795,0,1762757087,15161.79043329,176.56160298000032,50706.78530832001 2025-11-10,06:44:49.000,314,11083906,-795,0,1762757088,15161.797169599995,176.56160298000032,50706.71543712001 2025-11-10,06:44:50.000,314,11083885,-795,0,1762757089,15161.83085115,176.56160298000032,50706.83421816001 2025-11-10,06:44:51.000,314,11083831,-795,0,1762757090,15161.82411483999,176.52635733000352,50706.75037272 2025-11-10,06:44:52.000,314,11083855,-795,0,1762757091,15161.817378529995,176.6109468900031,50706.75037272 2025-11-10,06:44:53.000,314,11083844,-795,0,1762757092,15161.84432376999,176.57570123999903,50706.7783212 2025-11-10,06:44:54.000,314,11083847,-795,0,1762757093,15161.80390590999,176.5827503699984,50706.68748864 2025-11-10,06:44:55.000,314,11083958,-795,0,1762757094,15161.81064222,176.5827503699984,50706.75735984 2025-11-10,06:44:56.000,314,11083864,-795,0,1762757095,15161.776960669995,176.60389776000375,50706.70845 2025-11-10,06:44:57.000,314,11083932,-795,0,1762757096,15161.81064222,176.65324166999926,50706.72941136 2025-11-10,06:44:58.000,314,11083857,-795,0,1762757097,15161.776960669995,176.61799602000247,50706.69447576001 2025-11-10,06:44:59.000,314,11083811,-795,0,1762757098,15161.76348804999,176.60389776000375,50706.673514400005 2025-11-10,06:45:00.000,314,11083932,-795,0,1762757099,15161.84432376999,176.6109468900031,50706.69447576001 2025-11-10,06:45:01.000,314,11083854,-795,0,1762757100,15161.84432376999,176.61799602000247,50706.63159168 2025-11-10,06:45:02.000,314,11083861,-795,0,1762757101,15161.85106008,176.61799602000247,50706.72941136 2025-11-10,06:45:03.000,314,11083899,-795,0,1762757102,15161.857796389995,176.63914341000054,50706.65255304 2025-11-10,06:45:04.000,314,11083966,-795,0,1762757103,15161.90495055999,176.62504515000182,50706.70146288 2025-11-10,06:45:05.000,314,11083780,-795,0,1762757104,15161.857796389995,176.63209428000118,50706.75037272 2025-11-10,06:45:06.000,314,11083924,-795,0,1762757105,15161.878005319995,176.63914341000054,50706.72941136 2025-11-10,06:45:07.000,314,11083945,-795,0,1762757106,15161.898214249995,176.63209428000118,50706.80626968 2025-11-10,06:45:08.000,314,11083833,-675,0,1762757107,15161.918423179995,176.61799602000247,50706.75037272 2025-11-10,06:45:09.000,314,11083822,-795,0,1762757108,15161.91168687,176.66029079999862,50706.743385600006 2025-11-10,06:45:10.000,314,11083912,-795,0,1762757109,15161.9318958,176.61799602000247,50706.69447576001 2025-11-10,06:45:11.000,314,11083843,-795,0,1762757110,15162.019467829996,176.68848732000333,50706.722424240004 2025-11-10,06:45:12.000,314,11083941,-795,0,1762757111,15162.005995209991,176.66029079999862,50706.66652728001 2025-11-10,06:45:13.000,314,11083881,-795,0,1762757112,15161.979049969996,176.68143819000397,50706.575694720006 2025-11-10,06:45:14.000,314,11083906,-795,0,1762757113,15161.98578627999,176.66029079999862,50706.673514400005 2025-11-10,06:45:15.000,314,11083859,-795,0,1762757114,15161.95210473,176.67438906000461,50706.624604560006 2025-11-10,06:45:16.000,314,11083913,-795,0,1762757115,15162.080094619996,176.68848732000333,50706.6385788 2025-11-10,06:45:17.000,314,11083837,-795,0,1762757116,15162.080094619996,176.6955364500027,50706.65255304 2025-11-10,06:45:18.000,314,11083892,-795,0,1762757117,15162.059885689996,176.68143819000397,50706.65954016 2025-11-10,06:45:19.000,314,11083780,-795,0,1762757118,15162.107039859991,176.7307820999995,50706.65255304 2025-11-10,06:45:20.000,314,11083837,-795,0,1762757119,15162.194611890001,176.6109468900031,50706.65255304 2025-11-10,06:45:21.000,314,11083905,-795,0,1762757120,15162.100303549996,176.63914341000054,50706.69447576001 2025-11-10,06:45:22.000,314,11083846,-795,0,1762757121,15162.127248789991,176.63914341000054,50706.71543712001 2025-11-10,06:45:23.000,314,11083786,-795,0,1762757122,15162.113776170001,176.58979949999775,50706.61063032 2025-11-10,06:45:24.000,314,11083826,-795,0,1762757123,15162.120512479996,176.63209428000118,50706.59665608001 2025-11-10,06:45:25.000,314,11083968,-795,0,1762757124,15162.147457719992,176.60389776000375,50706.56172048 2025-11-10,06:45:26.000,314,11083888,-795,0,1762757125,15162.147457719992,176.5968486300044,50706.603643200004 2025-11-10,06:45:27.000,314,11083848,-795,0,1762757126,15162.221557129997,176.54045559000224,50706.68748864 2025-11-10,06:45:28.000,314,11083887,-795,0,1762757127,15162.201348199997,176.56160298000032,50706.533772 2025-11-10,06:45:29.000,314,11083833,-715,0,1762757128,15162.187875579992,176.56160298000032,50706.624604560006 2025-11-10,06:45:30.000,314,11083868,-795,0,1762757129,15162.133985100001,176.57570123999903,50706.624604560006 2025-11-10,06:45:31.000,314,11083747,-755,0,1762757130,15162.167666649992,176.6109468900031,50706.64556592001 2025-11-10,06:45:32.000,314,11084009,-795,0,1762757131,15162.194611890001,176.5122590700048,50706.58268184 2025-11-10,06:45:33.000,314,11083842,-795,0,1762757132,15162.221557129997,176.51930820000416,50706.64556592001 2025-11-10,06:45:34.000,314,11083962,-795,0,1762757133,15162.181139269996,176.54045559000224,50706.71543712001 2025-11-10,06:45:35.000,314,11083892,-795,0,1762757134,15162.228293439992,176.54045559000224,50706.63159168 2025-11-10,06:45:36.000,314,11083935,-795,0,1762757135,15162.241766059997,176.55455385000096,50706.673514400005 2025-11-10,06:45:37.000,314,11083865,-795,0,1762757136,15162.241766059997,176.55455385000096,50706.722424240004 2025-11-10,06:45:38.000,314,11083838,-795,0,1762757137,15162.208084509992,176.54045559000224,50706.65255304 2025-11-10,06:45:39.000,314,11083831,-795,0,1762757138,15162.181139269996,176.56865210999968,50706.69447576001 2025-11-10,06:45:40.000,314,11083796,-795,0,1762757139,15162.255238680002,176.63209428000118,50706.63159168 2025-11-10,06:45:41.000,314,11083774,-795,0,1762757140,15162.228293439992,176.60389776000375,50706.63159168 2025-11-10,06:45:42.000,314,11083920,-795,0,1762757141,15162.221557129997,176.61799602000247,50706.603643200004 2025-11-10,06:45:43.000,314,11083897,-795,0,1762757142,15162.282183919997,176.58979949999775,50706.70146288 2025-11-10,06:45:44.000,314,11083942,-795,0,1762757143,15162.268711299992,176.5475047200016,50706.66652728001 2025-11-10,06:45:45.000,314,11083858,-795,0,1762757144,15162.342810709997,176.51930820000416,50706.65954016 2025-11-10,06:45:46.000,314,11083913,-795,0,1762757145,15162.295656540002,176.56160298000032,50706.68050152 2025-11-10,06:45:47.000,314,11083818,-795,0,1762757146,15162.275447610002,176.51930820000416,50706.65954016 2025-11-10,06:45:48.000,314,11083861,-795,0,1762757147,15162.295656540002,176.58979949999775,50706.64556592001 2025-11-10,06:45:49.000,314,11083906,-795,0,1762757148,15162.342810709997,176.54045559000224,50706.65255304 2025-11-10,06:45:50.000,314,11083844,-795,0,1762757149,15162.336074400002,176.5827503699984,50706.59665608001 2025-11-10,06:45:51.000,314,11083840,-795,0,1762757150,15162.363019639997,176.5122590700048,50706.603643200004 2025-11-10,06:45:52.000,314,11083870,-795,0,1762757151,15162.288920229992,176.51930820000416,50706.603643200004 2025-11-10,06:45:53.000,314,11083852,-795,0,1762757152,15162.322601779997,176.53340646000288,50706.61761744001 2025-11-10,06:45:54.000,314,11083867,-795,0,1762757153,15162.376492260002,176.4981608099988,50706.52678488001 2025-11-10,06:45:55.000,314,11083914,-795,0,1762757154,15162.356283330002,176.51930820000416,50706.58966896 2025-11-10,06:45:56.000,314,11083900,-795,0,1762757155,15162.416910120002,176.53340646000288,50706.54774624001 2025-11-10,06:45:57.000,314,11083920,-755,0,1762757156,15162.383228569997,176.55455385000096,50706.58268184 2025-11-10,06:45:58.000,314,11083868,-795,0,1762757157,15162.457327980002,176.50520993999817,50706.65255304 2025-11-10,06:45:59.000,314,11083920,-795,0,1762757158,15162.437119050002,176.54045559000224,50706.603643200004 2025-11-10,06:46:00.000,314,11083935,-795,0,1762757159,15162.524691079998,176.51930820000416,50706.554733360004 2025-11-10,06:46:01.000,314,11083934,-795,0,1762757160,15162.477536910003,176.462915160002,50706.69447576001 2025-11-10,06:46:02.000,314,11083830,-795,0,1762757161,15162.511218459993,176.47701342000073,50706.63159168 2025-11-10,06:46:03.000,314,11083865,-795,0,1762757162,15162.565108939998,176.5122590700048,50706.61063032 2025-11-10,06:46:04.000,314,11083855,-795,0,1762757163,15162.625735729998,176.51930820000416,50706.61063032 2025-11-10,06:46:05.000,314,11083971,-795,0,1762757164,15162.612263109993,176.462915160002,50706.64556592001 2025-11-10,06:46:06.000,314,11083908,-795,0,1762757165,15162.632472039993,176.53340646000288,50706.73639848001 2025-11-10,06:46:07.000,314,11083864,-795,0,1762757166,15162.659417279989,176.53340646000288,50706.69447576001 2025-11-10,06:46:08.000,314,11083877,-795,0,1762757167,15162.699835139989,176.53340646000288,50706.73639848001 2025-11-10,06:46:09.000,314,11083932,-795,0,1762757168,15162.666153589998,176.54045559000224,50706.63159168 2025-11-10,06:46:10.000,314,11083908,-795,0,1762757169,15162.652680969994,176.49111167999945,50706.66652728001 2025-11-10,06:46:11.000,314,11083880,-795,0,1762757170,15162.686362519999,176.4840625500001,50706.72941136 2025-11-10,06:46:12.000,314,11083917,-795,0,1762757171,15162.686362519999,176.45586603000265,50706.673514400005 2025-11-10,06:46:13.000,314,11083802,-795,0,1762757172,15162.659417279989,176.52635733000352,50706.70845 2025-11-10,06:46:14.000,314,11083947,-795,0,1762757173,15162.659417279989,176.42062037999858,50706.58268184 2025-11-10,06:46:15.000,314,11083912,-795,0,1762757174,15162.639208349989,176.5122590700048,50706.575694720006 2025-11-10,06:46:16.000,314,11083914,-795,0,1762757175,15162.645944659998,176.46996429000137,50706.61063032 2025-11-10,06:46:17.000,314,11083867,-795,0,1762757176,15162.598790489988,176.50520993999817,50706.59665608001 2025-11-10,06:46:18.000,314,11083914,-795,0,1762757177,15162.645944659998,176.54045559000224,50706.65255304 2025-11-10,06:46:19.000,314,11083873,-795,0,1762757178,15162.645944659998,176.5122590700048,50706.68050152 2025-11-10,06:46:20.000,314,11083883,-795,0,1762757179,15162.618999419989,176.46996429000137,50706.63159168 2025-11-10,06:46:21.000,314,11083879,-795,0,1762757180,15162.612263109993,176.54045559000224,50706.65954016 2025-11-10,06:46:22.000,314,11083979,-675,0,1762757181,15162.578581559988,176.55455385000096,50706.624604560006 2025-11-10,06:46:23.000,314,11083886,-795,0,1762757182,15162.558372629988,176.50520993999817,50706.64556592001 2025-11-10,06:46:24.000,314,11083833,-795,0,1762757183,15162.544900009998,176.49111167999945,50706.63159168 2025-11-10,06:46:25.000,314,11083883,-795,0,1762757184,15162.538163699988,176.5122590700048,50706.603643200004 2025-11-10,06:46:26.000,314,11083843,-795,0,1762757185,15162.484273219998,176.5122590700048,50706.56870760001 2025-11-10,06:46:27.000,314,11083905,-795,0,1762757186,15162.578581559988,176.53340646000288,50706.61761744001 2025-11-10,06:46:28.000,314,11083863,-795,0,1762757187,15162.565108939998,176.55455385000096,50706.61063032 2025-11-10,06:46:29.000,314,11083775,-795,0,1762757188,15162.504482149998,176.55455385000096,50706.624604560006 2025-11-10,06:46:30.000,314,11083888,-795,0,1762757189,15162.470800599993,176.53340646000288,50706.58966896 2025-11-10,06:46:31.000,314,11083891,-795,0,1762757190,15162.457327980002,176.5475047200016,50706.722424240004 2025-11-10,06:46:32.000,314,11083905,-795,0,1762757191,15162.450591669993,176.56865210999968,50706.63159168 2025-11-10,06:46:33.000,314,11083891,-795,0,1762757192,15162.524691079998,176.50520993999817,50706.66652728001 2025-11-10,06:46:34.000,314,11083998,-795,0,1762757193,15162.477536910003,176.54045559000224,50706.58268184 2025-11-10,06:46:35.000,314,11083866,-795,0,1762757194,15162.544900009998,176.49111167999945,50706.554733360004 2025-11-10,06:46:36.000,314,11083872,-795,0,1762757195,15162.484273219998,176.57570123999903,50706.61761744001 2025-11-10,06:46:37.000,314,11083821,-795,0,1762757196,15162.477536910003,176.54045559000224,50706.533772 2025-11-10,06:46:38.000,314,11083835,-795,0,1762757197,15162.538163699988,176.56865210999968,50706.56870760001 2025-11-10,06:46:39.000,314,11083852,-795,0,1762757198,15162.531427389993,176.5827503699984,50706.61063032 2025-11-10,06:46:40.000,314,11083832,-795,0,1762757199,15162.565108939998,176.63209428000118,50706.58966896 2025-11-10,06:46:41.000,314,11084033,-795,0,1762757200,15162.511218459993,176.6109468900031,50706.554733360004 2025-11-10,06:46:42.000,314,11083934,-795,0,1762757201,15162.491009529993,176.65324166999926,50706.51281064 2025-11-10,06:46:43.000,314,11083918,-795,0,1762757202,15162.504482149998,176.6461925399999,50706.56870760001 2025-11-10,06:46:44.000,314,11083844,-795,0,1762757203,15162.491009529993,176.63209428000118,50706.47787504001 2025-11-10,06:46:45.000,314,11083878,-795,0,1762757204,15162.504482149998,176.68143819000397,50706.49883640001 2025-11-10,06:46:46.000,314,11083947,-795,0,1762757205,15162.443855359998,176.65324166999926,50706.505823520005 2025-11-10,06:46:47.000,314,11083891,-795,0,1762757206,15162.464064289998,176.67438906000461,50706.554733360004 2025-11-10,06:46:48.000,314,11083897,-795,0,1762757207,15162.443855359998,176.66733992999798,50706.68748864 2025-11-10,06:46:49.000,314,11083919,-795,0,1762757208,15162.443855359998,176.7096347100014,50706.58268184 2025-11-10,06:46:50.000,314,11083852,-795,0,1762757209,15162.450591669993,176.70258558000205,50706.6385788 2025-11-10,06:46:51.000,314,11083984,-795,0,1762757210,15162.416910120002,176.7307820999995,50706.505823520005 2025-11-10,06:46:52.000,314,11083946,-795,0,1762757211,15162.430382739993,176.68848732000333,50706.56870760001 2025-11-10,06:46:53.000,314,11083890,-795,0,1762757212,15162.396701190002,176.7589786200042,50706.505823520005 2025-11-10,06:46:54.000,314,11083964,-795,0,1762757213,15162.450591669993,176.78012601000228,50706.554733360004 2025-11-10,06:46:55.000,314,11083870,-795,0,1762757214,15162.410173809993,176.794224270001,50706.54774624001 2025-11-10,06:46:56.000,314,11084000,-795,0,1762757215,15162.416910120002,176.71668384000077,50706.554733360004 2025-11-10,06:46:57.000,314,11083958,-795,0,1762757216,15162.356283330002,176.77307688000292,50706.54774624001 2025-11-10,06:46:58.000,314,11083856,-795,0,1762757217,15162.349547019992,176.7589786200042,50706.51281064 2025-11-10,06:46:59.000,314,11083863,-795,0,1762757218,15162.369755949992,176.82242078999843,50706.533772 2025-11-10,06:47:00.000,314,11083912,-795,0,1762757219,15162.363019639997,176.88586295999994,50706.505823520005 2025-11-10,06:47:01.000,314,11083894,-795,0,1762757220,15162.396701190002,176.81537165999907,50706.47088792 2025-11-10,06:47:02.000,314,11083913,-795,0,1762757221,15162.349547019992,176.8576664400025,50706.49883640001 2025-11-10,06:47:03.000,314,11083852,-795,0,1762757222,15162.349547019992,176.88586295999994,50706.49184928 2025-11-10,06:47:04.000,314,11083952,-795,0,1762757223,15162.261974989997,176.89996121999866,50706.54075912 2025-11-10,06:47:05.000,314,11083787,-795,0,1762757224,15162.349547019992,176.86471557000186,50706.533772 2025-11-10,06:47:06.000,314,11083898,-795,0,1762757225,15162.302392849997,176.91405948000465,50706.54774624001 2025-11-10,06:47:07.000,314,11083894,-795,0,1762757226,15162.336074400002,176.94930513000145,50706.56172048 2025-11-10,06:47:08.000,314,11083900,-795,0,1762757227,15162.288920229992,177.04799294999975,50706.505823520005 2025-11-10,06:47:09.000,314,11083982,-795,0,1762757228,15162.288920229992,177.01274730000296,50706.56172048 2025-11-10,06:47:10.000,314,11083896,-795,0,1762757229,15162.315865470002,177.02684556000168,50706.58268184 2025-11-10,06:47:11.000,314,11083806,-795,0,1762757230,15162.295656540002,177.06209120999847,50706.554733360004 2025-11-10,06:47:12.000,314,11083878,-795,0,1762757231,15162.309129159992,177.02684556000168,50706.51281064 2025-11-10,06:47:13.000,314,11083908,-795,0,1762757232,15162.241766059997,177.04799294999975,50706.48486216 2025-11-10,06:47:14.000,314,11083999,-795,0,1762757233,15162.336074400002,177.07618947000446,50706.505823520005 2025-11-10,06:47:15.000,314,11083854,-795,0,1762757234,15162.322601779997,177.06914033999783,50706.56172048 2025-11-10,06:47:16.000,314,11083964,-795,0,1762757235,15162.322601779997,177.09028773000318,50706.54774624001 2025-11-10,06:47:17.000,314,11083890,-795,0,1762757236,15162.282183919997,177.06209120999847,50706.49883640001 2025-11-10,06:47:18.000,314,11083889,-795,0,1762757237,15162.268711299992,177.11143512000126,50706.533772 2025-11-10,06:47:19.000,314,11083873,-795,0,1762757238,15162.261974989997,177.13258250999934,50706.533772 2025-11-10,06:47:20.000,314,11083925,-795,0,1762757239,15162.221557129997,177.13258250999934,50706.54774624001 2025-11-10,06:47:21.000,314,11083861,-795,0,1762757240,15162.302392849997,177.14668076999806,50706.48486216 2025-11-10,06:47:22.000,314,11083772,-795,0,1762757241,15162.302392849997,177.16077903000405,50706.56172048 2025-11-10,06:47:23.000,314,11083920,-795,0,1762757242,15162.235029750002,177.11143512000126,50706.505823520005 2025-11-10,06:47:24.000,314,11083912,-795,0,1762757243,15162.261974989997,177.2030738100002,50706.51979776 2025-11-10,06:47:25.000,314,11083822,-795,0,1762757244,15162.275447610002,177.22422119999828,50706.505823520005 2025-11-10,06:47:26.000,314,11083823,-795,0,1762757245,15162.282183919997,177.22422119999828,50706.49184928 2025-11-10,06:47:27.000,314,11083782,-795,0,1762757246,15162.268711299992,177.23831946000428,50706.51281064 2025-11-10,06:47:28.000,314,11083852,-795,0,1762757247,15162.275447610002,177.19602468000085,50706.52678488001 2025-11-10,06:47:29.000,314,11083913,-795,0,1762757248,15162.275447610002,177.25946685000235,50706.51281064 2025-11-10,06:47:30.000,314,11083877,-795,0,1762757249,15162.336074400002,177.23127032999764,50706.58268184 2025-11-10,06:47:31.000,314,11083875,-795,0,1762757250,15162.295656540002,177.23831946000428,50706.61761744001 2025-11-10,06:47:32.000,314,11083874,-795,0,1762757251,15162.261974989997,177.1537299000047,50706.56870760001 2025-11-10,06:47:33.000,314,11084012,-795,0,1762757252,15162.268711299992,177.25946685000235,50706.673514400005 2025-11-10,06:47:34.000,314,11083976,-715,0,1762757253,15162.309129159992,177.21012293999956,50706.624604560006 2025-11-10,06:47:35.000,314,11083890,-795,0,1762757254,15162.261974989997,177.22422119999828,50706.61063032 2025-11-10,06:47:36.000,314,11083917,-795,0,1762757255,15162.275447610002,177.21012293999956,50706.575694720006 2025-11-10,06:47:37.000,314,11083946,-795,0,1762757256,15162.349547019992,177.252417720003,50706.64556592001 2025-11-10,06:47:38.000,314,11083960,-795,0,1762757257,15162.241766059997,177.2665159800017,50706.59665608001 2025-11-10,06:47:39.000,314,11083866,-795,0,1762757258,15162.255238680002,177.2876633699998,50706.59665608001 2025-11-10,06:47:40.000,314,11083875,-795,0,1762757259,15162.302392849997,177.23127032999764,50706.575694720006 2025-11-10,06:47:41.000,314,11083796,-795,0,1762757260,15162.268711299992,177.28061424000043,50706.56172048 2025-11-10,06:47:42.000,314,11083884,-795,0,1762757261,15162.282183919997,177.32290902000386,50706.47787504001 2025-11-10,06:47:43.000,314,11083890,-795,0,1762757262,15162.255238680002,177.22422119999828,50706.48486216 2025-11-10,06:47:44.000,314,11083767,-795,0,1762757263,15162.241766059997,177.252417720003,50706.42896520001 2025-11-10,06:47:45.000,314,11083858,-795,0,1762757264,15162.275447610002,177.25946685000235,50706.40101672001 2025-11-10,06:47:46.000,314,11083903,-795,0,1762757265,15162.194611890001,177.24536859000364,50706.40101672001 2025-11-10,06:47:47.000,314,11083929,-675,0,1762757266,15162.154194030001,177.252417720003,50706.36608112 2025-11-10,06:47:48.000,314,11083936,-795,0,1762757267,15162.194611890001,177.30881075999787,50706.47088792 2025-11-10,06:47:49.000,314,11083942,-795,0,1762757268,15162.201348199997,177.27356511000107,50706.49184928 2025-11-10,06:47:50.000,314,11083900,-795,0,1762757269,15162.181139269996,177.27356511000107,50706.3940296 2025-11-10,06:47:51.000,314,11083878,-795,0,1762757270,15162.167666649992,177.3017616299985,50706.42197808 2025-11-10,06:47:52.000,314,11083865,-795,0,1762757271,15162.174402960001,177.3017616299985,50706.40101672001 2025-11-10,06:47:53.000,314,11083941,-795,0,1762757272,15162.167666649992,177.33700728000258,50706.4639008 2025-11-10,06:47:54.000,314,11084023,-795,0,1762757273,15162.181139269996,177.23127032999764,50706.49184928 2025-11-10,06:47:55.000,314,11083791,-795,0,1762757274,15162.127248789991,177.32995815000322,50706.56172048 2025-11-10,06:47:56.000,314,11083914,-795,0,1762757275,15162.073358310001,177.37225292999938,50706.47787504001 2025-11-10,06:47:57.000,314,11083848,-795,0,1762757276,15162.080094619996,177.37930205999874,50706.49184928 2025-11-10,06:47:58.000,314,11083957,-795,0,1762757277,15162.086830929991,177.4004494500041,50706.48486216 2025-11-10,06:47:59.000,314,11083860,-795,0,1762757278,15162.059885689996,177.34405641000194,50706.505823520005 2025-11-10,06:48:00.000,314,11083944,-795,0,1762757279,15162.066621999991,177.46389161999832,50706.40101672001 2025-11-10,06:48:01.000,314,11083912,-795,0,1762757280,15162.046413069991,177.48503901000367,50706.4639008 2025-11-10,06:48:02.000,314,11083843,-795,0,1762757281,15161.999258899996,177.42159684000217,50706.44992656001 2025-11-10,06:48:03.000,314,11083893,-795,0,1762757282,15162.01273152,177.42159684000217,50706.435952320004 2025-11-10,06:48:04.000,314,11083995,-795,0,1762757283,15161.999258899996,177.57667770000262,50706.44992656001 2025-11-10,06:48:05.000,314,11083861,-795,0,1762757284,15161.938632109996,177.4004494500041,50706.4639008 2025-11-10,06:48:06.000,314,11083949,-795,0,1762757285,15161.999258899996,177.37930205999874,50706.575694720006 2025-11-10,06:48:07.000,314,11083861,-795,0,1762757286,15162.01273152,177.42159684000217,50706.3940296 2025-11-10,06:48:08.000,314,11083945,-795,0,1762757287,15161.958841039996,177.49208814000303,50706.387042480004 2025-11-10,06:48:09.000,314,11083878,-795,0,1762757288,15161.96557734999,177.55553031000454,50706.4639008 2025-11-10,06:48:10.000,314,11083818,-795,0,1762757289,15161.96557734999,177.49208814000303,50706.387042480004 2025-11-10,06:48:11.000,314,11083817,-795,0,1762757290,15161.94536841999,177.5484811799979,50706.49883640001 2025-11-10,06:48:12.000,314,11083862,-795,0,1762757291,15161.979049969996,177.4991372700024,50706.38005536001 2025-11-10,06:48:13.000,314,11083862,-795,0,1762757292,15161.92515948999,177.49208814000303,50706.4639008 2025-11-10,06:48:14.000,314,11083818,-795,0,1762757293,15161.958841039996,177.52028466000047,50706.42197808 2025-11-10,06:48:15.000,314,11083838,-795,0,1762757294,15161.9318958,177.5132355300011,50706.42197808 2025-11-10,06:48:16.000,314,11083771,-795,0,1762757295,15161.898214249995,177.4991372700024,50706.41499096 2025-11-10,06:48:17.000,314,11083908,-795,0,1762757296,15161.999258899996,177.4991372700024,50706.36608112 2025-11-10,06:48:18.000,314,11083950,-795,0,1762757297,15161.92515948999,177.5978250900007,50706.35210688 2025-11-10,06:48:19.000,314,11083845,-795,0,1762757298,15161.958841039996,177.52028466000047,50706.36608112 2025-11-10,06:48:20.000,314,11083785,-795,0,1762757299,15161.96557734999,177.4991372700024,50706.41499096 2025-11-10,06:48:21.000,314,11083786,-795,0,1762757300,15161.979049969996,177.5132355300011,50706.38005536001 2025-11-10,06:48:22.000,314,11083799,-795,0,1762757301,15161.97231366,177.5132355300011,50706.3940296 2025-11-10,06:48:23.000,314,11083976,-795,0,1762757302,15161.97231366,177.55553031000454,50706.47787504001 2025-11-10,06:48:24.000,314,11083828,-795,0,1762757303,15162.066621999991,177.5132355300011,50706.40101672001 2025-11-10,06:48:25.000,314,11083841,-795,0,1762757304,15162.01273152,177.54143204999855,50706.387042480004 2025-11-10,06:48:26.000,314,11083853,-795,0,1762757305,15162.03294045,177.57667770000262,50706.456913680006 2025-11-10,06:48:27.000,314,11083888,-795,0,1762757306,15162.066621999991,177.54143204999855,50706.338132640005 2025-11-10,06:48:28.000,314,11083930,-795,0,1762757307,15162.073358310001,177.5343829199992,50706.36608112 2025-11-10,06:48:29.000,314,11083894,-795,0,1762757308,15162.03294045,177.5343829199992,50706.408003840006 2025-11-10,06:48:30.000,314,11083985,-795,0,1762757309,15162.073358310001,177.54143204999855,50706.40101672001 2025-11-10,06:48:31.000,314,11083933,-795,0,1762757310,15162.080094619996,177.58372683000198,50706.31717128 2025-11-10,06:48:32.000,314,11083837,-795,0,1762757311,15162.073358310001,177.54143204999855,50706.36608112 2025-11-10,06:48:33.000,314,11083910,-795,0,1762757312,15162.107039859991,177.61897247999877,50706.41499096 2025-11-10,06:48:34.000,314,11083792,-795,0,1762757313,15162.086830929991,177.54143204999855,50706.36608112 2025-11-10,06:48:35.000,314,11083817,-795,0,1762757314,15162.127248789991,177.4991372700024,50706.456913680006 2025-11-10,06:48:36.000,314,11083841,-795,0,1762757315,15162.100303549996,177.5484811799979,50706.36608112 2025-11-10,06:48:37.000,314,11083887,-795,0,1762757316,15162.113776170001,177.5132355300011,50706.338132640005 2025-11-10,06:48:38.000,314,11083947,-795,0,1762757317,15162.208084509992,177.5132355300011,50706.37306824 2025-11-10,06:48:39.000,314,11083878,-795,0,1762757318,15162.147457719992,177.5484811799979,50706.37306824 2025-11-10,06:48:40.000,314,11083838,-795,0,1762757319,15162.154194030001,177.54143204999855,50706.26127432001 2025-11-10,06:48:41.000,314,11083852,-795,0,1762757320,15162.154194030001,177.60487422000006,50706.29620992 2025-11-10,06:48:42.000,314,11083871,-795,0,1762757321,15162.187875579992,177.52733378999983,50706.35909400001 2025-11-10,06:48:43.000,314,11083861,-795,0,1762757322,15162.221557129997,177.47798988000432,50706.31018416001 2025-11-10,06:48:44.000,314,11083942,-795,0,1762757323,15162.174402960001,177.49208814000303,50706.289222800006 2025-11-10,06:48:45.000,314,11084000,-795,0,1762757324,15162.174402960001,177.52028466000047,50706.33114552001 2025-11-10,06:48:46.000,314,11083804,-795,0,1762757325,15162.228293439992,177.4497933599996,50706.28223568001 2025-11-10,06:48:47.000,314,11083766,-795,0,1762757326,15162.208084509992,177.48503901000367,50706.38005536001 2025-11-10,06:48:48.000,314,11083899,-795,0,1762757327,15162.187875579992,177.45684248999896,50706.387042480004 2025-11-10,06:48:49.000,314,11083853,-795,0,1762757328,15162.228293439992,177.4991372700024,50706.40101672001 2025-11-10,06:48:50.000,314,11083931,-795,0,1762757329,15162.201348199997,177.47094074999768,50706.35210688 2025-11-10,06:48:51.000,314,11083823,-795,0,1762757330,15162.228293439992,177.4991372700024,50706.34511976 2025-11-10,06:48:52.000,314,11083921,-795,0,1762757331,15162.214820820001,177.47798988000432,50706.40101672001 2025-11-10,06:48:53.000,314,11083946,-795,0,1762757332,15162.268711299992,177.4991372700024,50706.37306824 2025-11-10,06:48:54.000,314,11083864,-795,0,1762757333,15162.282183919997,177.44274423000024,50706.35909400001 2025-11-10,06:48:55.000,314,11083930,-795,0,1762757334,15162.255238680002,177.36520380000002,50706.37306824 2025-11-10,06:48:56.000,314,11083823,-795,0,1762757335,15162.241766059997,177.43569510000088,50706.34511976 2025-11-10,06:48:57.000,314,11083954,-795,0,1762757336,15162.268711299992,177.32995815000322,50706.33114552001 2025-11-10,06:48:58.000,314,11083885,-795,0,1762757337,15162.282183919997,177.4004494500041,50706.35210688 2025-11-10,06:48:59.000,314,11083883,-795,0,1762757338,15162.255238680002,177.32290902000386,50706.35909400001 2025-11-10,06:49:00.000,314,11083924,-795,0,1762757339,15162.282183919997,177.32995815000322,50706.30319704 2025-11-10,06:49:01.000,314,11083812,-795,0,1762757340,15162.315865470002,177.37930205999874,50706.3241584 2025-11-10,06:49:02.000,314,11083785,-795,0,1762757341,15162.309129159992,177.34405641000194,50706.268261440004 2025-11-10,06:49:03.000,314,11083854,-795,0,1762757342,15162.356283330002,177.32290902000386,50706.38005536001 2025-11-10,06:49:04.000,314,11083888,-795,0,1762757343,15162.329338089992,177.2665159800017,50706.31717128 2025-11-10,06:49:05.000,314,11083880,-675,0,1762757344,15162.309129159992,177.32995815000322,50706.21236448001 2025-11-10,06:49:06.000,314,11083723,-795,0,1762757345,15162.261974989997,177.32995815000322,50706.23332584001 2025-11-10,06:49:07.000,314,11083921,-795,0,1762757346,15162.329338089992,177.3017616299985,50706.22633872 2025-11-10,06:49:08.000,314,11083921,-795,0,1762757347,15162.369755949992,177.32290902000386,50706.27524856 2025-11-10,06:49:09.000,314,11083816,-795,0,1762757348,15162.295656540002,177.3017616299985,50706.31717128 2025-11-10,06:49:10.000,314,11083931,-795,0,1762757349,15162.342810709997,177.2876633699998,50706.24730008 2025-11-10,06:49:11.000,314,11083840,-795,0,1762757350,15162.315865470002,177.252417720003,50706.2542872 2025-11-10,06:49:12.000,314,11083851,-795,0,1762757351,15162.302392849997,177.17487729000277,50706.22633872 2025-11-10,06:49:13.000,314,11083897,-795,0,1762757352,15162.329338089992,177.24536859000364,50706.19839024 2025-11-10,06:49:14.000,314,11083964,-795,0,1762757353,15162.322601779997,177.1889755500015,50706.240312960006 2025-11-10,06:49:15.000,314,11083993,-795,0,1762757354,15162.295656540002,177.21012293999956,50706.28223568001 2025-11-10,06:49:16.000,314,11083798,-795,0,1762757355,15162.315865470002,177.22422119999828,50706.3241584 2025-11-10,06:49:17.000,314,11083933,-795,0,1762757356,15162.349547019992,177.19602468000085,50706.21236448001 2025-11-10,06:49:18.000,314,11083889,-795,0,1762757357,15162.315865470002,177.22422119999828,50706.289222800006 2025-11-10,06:49:19.000,314,11083849,-795,0,1762757358,15162.288920229992,177.1537299000047,50706.31717128 2025-11-10,06:49:20.000,314,11083941,-795,0,1762757359,15162.295656540002,177.1678281600034,50706.268261440004 2025-11-10,06:49:21.000,314,11083927,-795,0,1762757360,15162.261974989997,177.21012293999956,50706.21236448001 2025-11-10,06:49:22.000,314,11083910,-795,0,1762757361,15162.261974989997,177.22422119999828,50706.184416 2025-11-10,06:49:23.000,314,11083849,-795,0,1762757362,15162.275447610002,177.1889755500015,50706.22633872 2025-11-10,06:49:24.000,314,11083845,-795,0,1762757363,15162.248502369992,177.22422119999828,50706.22633872 2025-11-10,06:49:25.000,314,11083964,-795,0,1762757364,15162.241766059997,177.2030738100002,50706.268261440004 2025-11-10,06:49:26.000,314,11083869,-795,0,1762757365,15162.228293439992,177.22422119999828,50706.23332584001 2025-11-10,06:49:27.000,314,11083914,-795,0,1762757366,15162.275447610002,177.2665159800017,50706.268261440004 2025-11-10,06:49:28.000,314,11083874,-795,0,1762757367,15162.261974989997,177.27356511000107,50706.338132640005 2025-11-10,06:49:29.000,314,11083857,-795,0,1762757368,15162.268711299992,177.27356511000107,50706.27524856 2025-11-10,06:49:30.000,314,11083846,-795,0,1762757369,15162.140721409996,177.28061424000043,50706.31018416001 2025-11-10,06:49:31.000,314,11083996,-795,0,1762757370,15162.201348199997,177.37930205999874,50706.338132640005 2025-11-10,06:49:32.000,314,11083869,-795,0,1762757371,15162.194611890001,177.37930205999874,50706.35210688 2025-11-10,06:49:33.000,314,11083889,-795,0,1762757372,15162.160930339996,177.37225292999938,50706.33114552001 2025-11-10,06:49:34.000,314,11083894,-795,0,1762757373,15162.160930339996,177.4004494500041,50706.31717128 2025-11-10,06:49:35.000,314,11083872,-795,0,1762757374,15162.133985100001,177.40749858000345,50706.289222800006 2025-11-10,06:49:36.000,314,11083892,-795,0,1762757375,15162.167666649992,177.3863511899981,50706.268261440004 2025-11-10,06:49:37.000,314,11083809,-795,0,1762757376,15162.181139269996,177.50618640000175,50706.29620992 2025-11-10,06:49:38.000,314,11083838,-795,0,1762757377,15162.127248789991,177.44274423000024,50706.34511976 2025-11-10,06:49:39.000,314,11083803,-795,0,1762757378,15162.194611890001,177.49208814000303,50706.31018416001 2025-11-10,06:49:40.000,314,11083837,-795,0,1762757379,15162.093567240001,177.4991372700024,50706.30319704 2025-11-10,06:49:41.000,314,11083925,-795,0,1762757380,15162.100303549996,177.4991372700024,50706.31717128 2025-11-10,06:49:42.000,314,11083840,-795,0,1762757381,15162.127248789991,177.4991372700024,50706.33114552001 2025-11-10,06:49:43.000,314,11083855,-795,0,1762757382,15162.127248789991,177.50618640000175,50706.31717128 2025-11-10,06:49:44.000,314,11083884,-795,0,1762757383,15162.113776170001,177.50618640000175,50706.289222800006 2025-11-10,06:49:45.000,314,11083863,-795,0,1762757384,15162.133985100001,177.5132355300011,50706.289222800006 2025-11-10,06:49:46.000,314,11083927,-795,0,1762757385,15162.127248789991,177.5978250900007,50706.2542872 2025-11-10,06:49:47.000,314,11083866,-795,0,1762757386,15162.080094619996,177.58372683000198,50706.170441760005 2025-11-10,06:49:48.000,314,11083711,-795,0,1762757387,15162.093567240001,177.58372683000198,50706.24730008 2025-11-10,06:49:49.000,314,11083876,-795,0,1762757388,15162.107039859991,177.5343829199992,50706.19839024 2025-11-10,06:49:50.000,314,11083877,-795,0,1762757389,15162.073358310001,177.5625794400039,50706.15646752 2025-11-10,06:49:51.000,314,11083907,-795,0,1762757390,15162.100303549996,177.5978250900007,50706.22633872 2025-11-10,06:49:52.000,314,11083859,-795,0,1762757391,15162.133985100001,177.63307074000477,50706.20537736 2025-11-10,06:49:53.000,314,11083918,-795,0,1762757392,15162.147457719992,177.62602160999813,50706.219351600004 2025-11-10,06:49:54.000,314,11083839,-795,0,1762757393,15162.174402960001,177.63307074000477,50706.16345464001 2025-11-10,06:49:55.000,314,11083814,-795,0,1762757394,15162.140721409996,177.56962857000326,50706.21236448001 2025-11-10,06:49:56.000,314,11083957,-795,0,1762757395,15162.214820820001,177.63307074000477,50706.17742888 2025-11-10,06:49:57.000,314,11083982,-795,0,1762757396,15162.214820820001,177.68241465000028,50706.16345464001 2025-11-10,06:49:58.000,314,11083824,-795,0,1762757397,15162.181139269996,177.61897247999877,50706.17742888 2025-11-10,06:49:59.000,314,11083903,-795,0,1762757398,15162.208084509992,177.61897247999877,50706.19839024 2025-11-10,06:50:00.000,314,11083885,-795,0,1762757399,15162.167666649992,177.59077596000134,50706.19839024 2025-11-10,06:50:01.000,314,11083828,-795,0,1762757400,15162.221557129997,177.63307074000477,50706.19839024 2025-11-10,06:50:02.000,314,11083940,-795,0,1762757401,15162.187875579992,177.62602160999813,50706.1494804 2025-11-10,06:50:03.000,314,11083801,-795,0,1762757402,15162.201348199997,177.66831639000156,50706.19839024 2025-11-10,06:50:04.000,314,11083905,-795,0,1762757403,15162.174402960001,177.66831639000156,50706.08659632 2025-11-10,06:50:05.000,314,11083865,-795,0,1762757404,15162.208084509992,177.61897247999877,50706.184416 2025-11-10,06:50:06.000,314,11083840,-795,0,1762757405,15162.187875579992,177.65421813000285,50706.19140312001 2025-11-10,06:50:07.000,314,11083831,-795,0,1762757406,15162.214820820001,177.66831639000156,50706.1494804 2025-11-10,06:50:08.000,314,11083883,-795,0,1762757407,15162.261974989997,177.6612672600022,50706.170441760005 2025-11-10,06:50:09.000,314,11083798,-795,0,1762757408,15162.241766059997,177.61897247999877,50706.0796092 2025-11-10,06:50:10.000,314,11083915,-795,0,1762757409,15162.235029750002,177.57667770000262,50706.072622080006 2025-11-10,06:50:11.000,314,11083862,-795,0,1762757410,15162.255238680002,177.6471690000035,50706.20537736 2025-11-10,06:50:12.000,314,11083925,-795,0,1762757411,15162.268711299992,177.60487422000006,50706.121531920006 2025-11-10,06:50:13.000,314,11083864,-795,0,1762757412,15162.275447610002,177.61192334999942,50706.21236448001 2025-11-10,06:50:14.000,314,11083953,-795,0,1762757413,15162.309129159992,177.5343829199992,50706.14249328001 2025-11-10,06:50:15.000,314,11083959,-795,0,1762757414,15162.302392849997,177.55553031000454,50706.13550616 2025-11-10,06:50:16.000,314,11083810,-795,0,1762757415,15162.228293439992,177.5625794400039,50706.219351600004 2025-11-10,06:50:17.000,314,11083857,-795,0,1762757416,15162.322601779997,177.5132355300011,50706.20537736 2025-11-10,06:50:18.000,314,11083885,-795,0,1762757417,15162.248502369992,177.50618640000175,50706.20537736 2025-11-10,06:50:19.000,314,11083908,-795,0,1762757418,15162.309129159992,177.54143204999855,50706.17742888 2025-11-10,06:50:20.000,314,11083902,-795,0,1762757419,15162.275447610002,177.48503901000367,50706.19140312001 2025-11-10,06:50:21.000,314,11083894,-795,0,1762757420,15162.228293439992,177.5484811799979,50706.19839024 2025-11-10,06:50:22.000,314,11083822,-795,0,1762757421,15162.248502369992,177.46389161999832,50706.240312960006 2025-11-10,06:50:23.000,314,11083934,-795,0,1762757422,15162.221557129997,177.3863511899981,50706.219351600004 2025-11-10,06:50:24.000,314,11083889,-795,0,1762757423,15162.255238680002,177.46389161999832,50706.22633872 2025-11-10,06:50:25.000,314,11083877,-795,0,1762757424,15162.187875579992,177.47094074999768,50706.23332584001 2025-11-10,06:50:26.000,314,11083889,-795,0,1762757425,15162.221557129997,177.46389161999832,50706.20537736 2025-11-10,06:50:27.000,314,11083929,-795,0,1762757426,15162.154194030001,177.44274423000024,50706.240312960006 2025-11-10,06:50:28.000,314,11083767,-795,0,1762757427,15162.201348199997,177.37930205999874,50706.19839024 2025-11-10,06:50:29.000,314,11083848,-675,0,1762757428,15162.201348199997,177.4145477100028,50706.20537736 2025-11-10,06:50:30.000,314,11083826,-795,0,1762757429,15162.235029750002,177.35815467000066,50706.19839024 2025-11-10,06:50:31.000,314,11084015,-795,0,1762757430,15162.187875579992,177.37225292999938,50706.19839024 2025-11-10,06:50:32.000,314,11083906,-795,0,1762757431,15162.336074400002,177.44274423000024,50706.26127432001 2025-11-10,06:50:33.000,314,11083825,-795,0,1762757432,15162.241766059997,177.42159684000217,50706.26127432001 2025-11-10,06:50:34.000,314,11083898,-795,0,1762757433,15162.255238680002,177.3511055400013,50706.22633872 2025-11-10,06:50:35.000,314,11083971,-795,0,1762757434,15162.194611890001,177.34405641000194,50706.23332584001 2025-11-10,06:50:36.000,314,11083860,-715,0,1762757435,15162.255238680002,177.37930205999874,50706.22633872 2025-11-10,06:50:37.000,314,11083856,-795,0,1762757436,15162.302392849997,177.4004494500041,50706.20537736 2025-11-10,06:50:38.000,314,11083827,-795,0,1762757437,15162.194611890001,177.39340032000473,50706.2542872 2025-11-10,06:50:39.000,314,11083843,-795,0,1762757438,15162.221557129997,177.42864597000153,50706.26127432001 2025-11-10,06:50:40.000,314,11083863,-795,0,1762757439,15162.275447610002,177.37225292999938,50706.268261440004 2025-11-10,06:50:41.000,314,11083983,-795,0,1762757440,15162.248502369992,177.48503901000367,50706.21236448001 2025-11-10,06:50:42.000,314,11083862,-795,0,1762757441,15162.275447610002,177.40749858000345,50706.23332584001 2025-11-10,06:50:43.000,314,11083814,-795,0,1762757442,15162.261974989997,177.44274423000024,50706.22633872 2025-11-10,06:50:44.000,314,11083837,-795,0,1762757443,15162.336074400002,177.47094074999768,50706.15646752 2025-11-10,06:50:45.000,314,11083844,-795,0,1762757444,15162.349547019992,177.4497933599996,50706.184416 2025-11-10,06:50:46.000,314,11083926,-795,0,1762757445,15162.309129159992,177.4145477100028,50706.2542872 2025-11-10,06:50:47.000,314,11083861,-795,0,1762757446,15162.356283330002,177.3863511899981,50706.20537736 2025-11-10,06:50:48.000,314,11083870,-795,0,1762757447,15162.376492260002,177.44274423000024,50706.289222800006 2025-11-10,06:50:49.000,314,11083892,-795,0,1762757448,15162.363019639997,177.45684248999896,50706.24730008 2025-11-10,06:50:50.000,314,11083894,-795,0,1762757449,15162.376492260002,177.44274423000024,50706.15646752 2025-11-10,06:50:51.000,314,11083846,-795,0,1762757450,15162.376492260002,177.50618640000175,50706.170441760005 2025-11-10,06:50:52.000,314,11083825,-795,0,1762757451,15162.376492260002,177.5978250900007,50706.19140312001 2025-11-10,06:50:53.000,314,11083822,-795,0,1762757452,15162.457327980002,177.61192334999942,50706.19140312001 2025-11-10,06:50:54.000,314,11083847,-795,0,1762757453,15162.383228569997,177.57667770000262,50706.19140312001 2025-11-10,06:50:55.000,314,11083850,-795,0,1762757454,15162.389964879992,177.68241465000028,50706.06563496001 2025-11-10,06:50:56.000,314,11083973,-795,0,1762757455,15162.443855359998,177.61897247999877,50706.08659632 2025-11-10,06:50:57.000,314,11083969,-795,0,1762757456,15162.410173809993,177.6471690000035,50706.11454480001 2025-11-10,06:50:58.000,314,11083911,-795,0,1762757457,15162.443855359998,177.67536552000092,50706.06563496001 2025-11-10,06:50:59.000,314,11083804,-795,0,1762757458,15162.450591669993,177.7458568200018,50705.99576376001 2025-11-10,06:51:00.000,314,11083787,-795,0,1762757459,15162.416910120002,177.68241465000028,50706.02371224001 2025-11-10,06:51:01.000,314,11083775,-795,0,1762757460,15162.477536910003,177.77405333999923,50705.96781528 2025-11-10,06:51:02.000,314,11083914,-795,0,1762757461,15162.457327980002,177.78815159999795,50706.051660720004 2025-11-10,06:51:03.000,314,11083871,-795,0,1762757462,15162.484273219998,177.80224986000394,50706.100570560004 2025-11-10,06:51:04.000,314,11083970,-795,0,1762757463,15162.538163699988,177.79520073000458,50706.01672512 2025-11-10,06:51:05.000,314,11083885,-795,0,1762757464,15162.484273219998,177.90093768000224,50706.072622080006 2025-11-10,06:51:06.000,314,11083812,-795,0,1762757465,15162.565108939998,177.9079868100016,50706.05864784 2025-11-10,06:51:07.000,314,11083915,-795,0,1762757466,15162.645944659998,177.92913419999968,50705.98178952 2025-11-10,06:51:08.000,314,11083759,-795,0,1762757467,15162.618999419989,177.97847811000247,50706.051660720004 2025-11-10,06:51:09.000,314,11083995,-795,0,1762757468,15162.699835139989,177.96437985000375,50706.08659632 2025-11-10,06:51:10.000,314,11083876,-795,0,1762757469,15162.693098829994,178.0066746299999,50706.11454480001 2025-11-10,06:51:11.000,314,11083860,-795,0,1762757470,15162.672889899994,177.9573307200044,50706.09358344001 2025-11-10,06:51:12.000,314,11083920,-795,0,1762757471,15162.720044069989,177.99962550000055,50706.05864784 2025-11-10,06:51:13.000,314,11083963,-795,0,1762757472,15162.740252999989,178.02782201999798,50706.06563496001 2025-11-10,06:51:14.000,314,11083809,-795,0,1762757473,15162.706571449999,178.01372375999927,50706.072622080006 2025-11-10,06:51:15.000,314,11083896,-795,0,1762757474,15162.746989309999,178.04192028000398,50706.08659632 2025-11-10,06:51:16.000,314,11083847,-795,0,1762757475,15162.78067085999,177.99962550000055,50706.09358344001 2025-11-10,06:51:17.000,314,11083804,-795,0,1762757476,15162.794143479994,178.07011680000141,50706.1494804 2025-11-10,06:51:18.000,314,11083934,-795,0,1762757477,15162.827825029999,178.14765723000164,50706.12851904 2025-11-10,06:51:19.000,314,11083840,-795,0,1762757478,15162.90192443999,178.06306767000206,50706.06563496001 2025-11-10,06:51:20.000,314,11083910,-795,0,1762757479,15162.90866075,178.08421506000013,50706.12851904 2025-11-10,06:51:21.000,314,11083805,-795,0,1762757480,15162.90866075,178.06306767000206,50706.051660720004 2025-11-10,06:51:22.000,314,11083795,-795,0,1762757481,15162.98949647,178.04896941000334,50706.072622080006 2025-11-10,06:51:23.000,314,11083874,-795,0,1762757482,15163.05012326,178.0560185400027,50706.06563496001 2025-11-10,06:51:24.000,314,11083950,-795,0,1762757483,15163.056859569995,178.08421506000013,50706.072622080006 2025-11-10,06:51:25.000,314,11083883,-795,0,1762757484,15163.11075005,178.01372375999927,50706.05864784 2025-11-10,06:51:26.000,314,11083878,-795,0,1762757485,15163.17137684,177.92913419999968,50706.16345464001 2025-11-10,06:51:27.000,314,11083864,-795,0,1762757486,15163.157904219996,177.90093768000224,50706.0796092 2025-11-10,06:51:28.000,314,11083901,-795,0,1762757487,15163.245476249991,177.92208507000032,50706.121531920006 2025-11-10,06:51:29.000,314,11083911,-795,0,1762757488,15163.225267319991,177.86569202999817,50706.002750880005 2025-11-10,06:51:30.000,314,11083918,-795,0,1762757489,15163.306103039991,177.89388855000288,50706.09358344001 2025-11-10,06:51:31.000,314,11083911,-795,0,1762757490,15163.373466140001,177.80224986000394,50706.11454480001 2025-11-10,06:51:32.000,314,11083889,-795,0,1762757491,15163.427356619992,177.73880769000243,50706.13550616 2025-11-10,06:51:33.000,314,11083872,-795,0,1762757492,15163.474510790002,177.76700420999987,50706.10755768 2025-11-10,06:51:34.000,314,11083845,-795,0,1762757493,15163.454301860002,177.7458568200018,50706.05864784 2025-11-10,06:51:35.000,314,11083903,-795,0,1762757494,15163.548610199992,177.66831639000156,50706.12851904 2025-11-10,06:51:36.000,314,11083788,-795,0,1762757495,15163.636182230002,177.56962857000326,50706.12851904 2025-11-10,06:51:37.000,314,11083979,-795,0,1762757496,15163.642918539997,177.52028466000047,50706.03768648 2025-11-10,06:51:38.000,314,11083848,-795,0,1762757497,15163.649654849993,177.44274423000024,50706.121531920006 2025-11-10,06:51:39.000,314,11083974,-795,0,1762757498,15163.770908429993,177.4145477100028,50706.100570560004 2025-11-10,06:51:40.000,314,11083788,-795,0,1762757499,15163.804589979998,177.29471249999915,50706.100570560004 2025-11-10,06:51:41.000,314,11083904,-795,0,1762757500,15163.858480459989,177.21717206999892,50706.05864784 2025-11-10,06:51:42.000,314,11083841,-795,0,1762757501,15164.006679279999,177.16077903000405,50706.10755768 2025-11-10,06:51:43.000,314,11083912,-795,0,1762757502,15164.053833449994,177.13258250999934,50706.09358344001 2025-11-10,06:51:44.000,314,11083898,-795,0,1762757503,15164.10098761999,176.99159991000488,50706.02371224001 2025-11-10,06:51:45.000,314,11083923,-795,0,1762757504,15164.20203226999,176.8576664400025,50705.96781528 2025-11-10,06:51:46.000,314,11083820,-795,0,1762757505,15164.24918644,176.7448803599982,50706.002750880005 2025-11-10,06:51:47.000,314,11083993,-795,0,1762757506,15164.30981323,176.73783122999885,50706.05864784 2025-11-10,06:51:48.000,314,11083864,-795,0,1762757507,15164.417594189996,176.56160298000032,50705.9398668 2025-11-10,06:51:49.000,314,11083855,-795,0,1762757508,15164.511902530001,176.3994729900005,50705.91191832 2025-11-10,06:51:50.000,314,11083821,-795,0,1762757509,15164.680310279997,176.3994729900005,50705.91890544 2025-11-10,06:51:51.000,314,11083864,-795,0,1762757510,15164.680310279997,176.31488343000092,50705.92589256001 2025-11-10,06:51:52.000,314,11083895,-795,0,1762757511,15164.895872200002,176.01177083999937,50705.8699956 2025-11-10,06:51:53.000,314,11083986,-795,0,1762757512,15164.922817439998,175.88488650000363,50705.9398668 2025-11-10,06:51:54.000,314,11083944,-795,0,1762757513,15165.023862089998,175.7932478100047,50705.92589256001 2025-11-10,06:51:55.000,314,11083917,-795,0,1762757514,15165.165324599999,175.61701955999888,50705.73025320001 2025-11-10,06:51:56.000,314,11083918,-795,0,1762757515,15165.34720497,175.49013522000314,50705.80711152001 2025-11-10,06:51:57.000,314,11083970,-795,0,1762757516,15165.54929427,175.35620175000076,50705.72326608 2025-11-10,06:51:58.000,314,11083939,-795,0,1762757517,15165.684020469991,175.2222682799984,50705.72326608 2025-11-10,06:51:59.000,314,11083973,-795,0,1762757518,15165.926527629992,175.07423655000457,50705.68134336 2025-11-10,06:52:00.000,314,11083804,-795,0,1762757519,15166.061253829997,174.8416152600039,50705.618459280005 2025-11-10,06:52:01.000,314,11083864,-795,0,1762757520,15166.182507409998,174.68653440000344,50705.61147216001 2025-11-10,06:52:02.000,314,11083901,-795,0,1762757521,15166.431750879994,174.50325701999827,50705.6254464 2025-11-10,06:52:03.000,314,11083867,-795,0,1762757522,15166.633840179995,174.30588138000167,50705.63942064001 2025-11-10,06:52:04.000,314,11083969,-795,0,1762757523,15166.795511619996,174.06621096000163,50705.65339488 2025-11-10,06:52:05.000,314,11083910,-795,0,1762757524,15167.152536050002,173.98162140000204,50705.59051080001 2025-11-10,06:52:06.000,314,11083899,-795,0,1762757525,15167.300734869998,173.78424575999816,50705.47172976001 2025-11-10,06:52:07.000,314,11083862,-795,0,1762757526,15167.536505719989,173.56572273000347,50705.45775552 2025-11-10,06:52:08.000,314,11083897,-795,0,1762757527,15167.812694429995,173.4952314300026,50705.38788432 2025-11-10,06:52:09.000,314,11083809,-795,0,1762757528,15168.04846528,173.26965927000128,50705.36692296 2025-11-10,06:52:10.000,314,11083918,-795,0,1762757529,15168.338126609997,173.1850697100017,50705.40884568 2025-11-10,06:52:11.000,314,11083906,-795,0,1762757530,15168.466116499992,173.15687319000426,50705.26910328 2025-11-10,06:52:12.000,314,11083923,-795,0,1762757531,15168.728832589994,173.10752928000147,50705.311026 2025-11-10,06:52:13.000,314,11083877,-795,0,1762757532,15168.90397665,173.0863818900034,50705.18525784001 2025-11-10,06:52:14.000,314,11083898,-795,0,1762757533,15169.08585702,173.12867666999955,50705.15730936001 2025-11-10,06:52:15.000,314,11083876,-795,0,1762757534,15169.13974749999,173.1498240600049,50705.12936088 2025-11-10,06:52:16.000,314,11083914,-795,0,1762757535,15169.20037428999,173.2344136200045,50705.15730936001 2025-11-10,06:52:17.000,314,11083853,-795,0,1762757536,15169.301418939991,173.3331014400028,50705.1712836 2025-11-10,06:52:18.000,314,11083860,-795,0,1762757537,15169.34857311,173.50228056000196,50705.07346392 2025-11-10,06:52:19.000,314,11083908,-795,0,1762757538,15169.30815525,173.66441055000178,50705.10839952001 2025-11-10,06:52:20.000,314,11083830,-795,0,1762757539,15169.254264769996,173.79834402000415,50705.09442528 2025-11-10,06:52:21.000,314,11083956,-795,0,1762757540,15169.28121000999,173.99571966000076,50705.12936088 2025-11-10,06:52:22.000,314,11083905,-795,0,1762757541,15169.20037428999,174.10850573999778,50705.066476800006 2025-11-10,06:52:23.000,314,11083897,-795,0,1762757542,15169.02523023,174.37637268000253,50705.15730936001 2025-11-10,06:52:24.000,314,11083865,-795,0,1762757543,15168.930921889994,174.62309223000193,50705.18525784001 2025-11-10,06:52:25.000,314,11083859,-795,0,1762757544,15168.809668309994,174.81341873999918,50705.1712836 2025-11-10,06:52:26.000,314,11083876,-795,0,1762757545,15168.587370079993,175.06718741999794,50705.19224496 2025-11-10,06:52:27.000,314,11083797,-795,0,1762757546,15168.513270670002,175.26456306000182,50705.18525784001 2025-11-10,06:52:28.000,314,11083849,-795,0,1762757547,15168.425698639992,175.63111782000487,50705.32500024001 2025-11-10,06:52:29.000,314,11083879,-795,0,1762757548,15168.297708749997,175.92013215000043,50705.234167680006 2025-11-10,06:52:30.000,314,11083857,-795,0,1762757549,15168.136037309996,176.16685169999982,50705.22019344 2025-11-10,06:52:31.000,314,11083895,-795,0,1762757550,15168.02825635,176.6461925399999,50705.29705176 2025-11-10,06:52:32.000,314,11083877,-795,0,1762757551,15167.86658491,177.03389469000103,50705.234167680006 2025-11-10,06:52:33.000,314,11083872,-795,0,1762757552,15167.731858709994,177.33700728000258,50705.401858560006 2025-11-10,06:52:34.000,314,11083869,-795,0,1762757553,15167.570187269994,177.7811024699986,50705.32500024001 2025-11-10,06:52:35.000,314,11083884,-795,0,1762757554,15167.401779519998,178.21109940000315,50705.35993584 2025-11-10,06:52:36.000,314,11083908,-795,0,1762757555,15167.240108079997,178.60585068000364,50705.47172976001 2025-11-10,06:52:37.000,314,11083913,-795,0,1762757556,15167.058227709997,178.98650369999814,50705.46474264 2025-11-10,06:52:38.000,314,11083900,-795,0,1762757557,15166.84266578999,179.48699193000357,50705.51365248 2025-11-10,06:52:39.000,314,11083917,-795,0,1762757558,15166.66752173,179.75485887000104,50705.61147216001 2025-11-10,06:52:40.000,314,11083865,-795,0,1762757559,15166.43848718999,180.1566592800009,50705.63243352 2025-11-10,06:52:41.000,314,11083911,-795,0,1762757560,15166.236397889988,180.43157534999773,50705.716278960004 2025-11-10,06:52:42.000,314,11083871,-795,0,1762757561,15165.980418109997,180.75583533000463,50705.75121456 2025-11-10,06:52:43.000,314,11083909,-795,0,1762757562,15165.798537739996,180.94616184000188,50705.81409864 2025-11-10,06:52:44.000,314,11083949,-795,0,1762757563,15165.576239509996,181.20697965,50705.8699956 2025-11-10,06:52:45.000,314,11083823,-795,0,1762757564,15165.36067758999,181.4325518100013,50705.932879680004 2025-11-10,06:52:46.000,314,11083945,-795,0,1762757565,15165.111434119994,181.4184535500026,50705.92589256001 2025-11-10,06:52:47.000,314,11083859,-795,0,1762757566,15165.017125779988,181.4818957200041,50705.98178952 2025-11-10,06:52:48.000,314,11083907,-795,0,1762757567,15164.855454340002,181.65812397000263,50705.99576376001 2025-11-10,06:52:49.000,314,11083810,-795,0,1762757568,15164.794827550002,181.60878005999984,50705.99576376001 2025-11-10,06:52:50.000,314,11083878,-795,0,1762757569,15164.821772789997,181.65812397000263,50706.072622080006 2025-11-10,06:52:51.000,314,11083879,-795,0,1762757570,15164.875663270002,181.7286152700035,50706.04467360001 2025-11-10,06:52:52.000,314,11083846,-795,0,1762757571,15165.010389469993,181.73566440000286,50706.03069936 2025-11-10,06:52:53.000,314,11083808,-795,0,1762757572,15165.178797219989,181.8625487399986,50706.051660720004 2025-11-10,06:52:54.000,314,11083872,-795,0,1762757573,15165.34046865999,181.89779439000267,50706.05864784 2025-11-10,06:52:55.000,314,11083887,-795,0,1762757574,15165.52908534,181.96123656000418,50705.932879680004 2025-11-10,06:52:56.000,314,11083878,-795,0,1762757575,15165.65033892,182.06697351000184,50705.94685392001 2025-11-10,06:52:57.000,314,11083928,-795,0,1762757576,15165.852428220001,182.14451394000207,50705.96082816 2025-11-10,06:52:58.000,314,11083897,-795,0,1762757577,15166.034308590002,182.11631742000463,50705.94685392001 2025-11-10,06:52:59.000,314,11083945,-795,0,1762757578,15166.182507409998,182.0740226400012,50705.96781528 2025-11-10,06:53:00.000,314,11083779,-795,0,1762757579,15166.310497299994,181.98238395000226,50705.85602136001 2025-11-10,06:53:01.000,314,11084014,-795,0,1762757580,15166.50585029,181.86959786999796,50705.89794408001 2025-11-10,06:53:02.000,314,11083896,-795,0,1762757581,15166.654049109995,181.78500830999837,50705.86300848 2025-11-10,06:53:03.000,314,11083913,-795,0,1762757582,15166.70120327999,181.69336961999943,50705.80711152001 2025-11-10,06:53:04.000,314,11083917,-795,0,1762757583,15166.856138409996,181.5171413700009,50705.786150160005 2025-11-10,06:53:05.000,314,11083934,-795,0,1762757584,15166.970655680001,181.333863990003,50705.77916304001 2025-11-10,06:53:06.000,314,11083888,-795,0,1762757585,15167.112118190002,181.25632356000278,50705.80711152001 2025-11-10,06:53:07.000,314,11083905,-795,0,1762757586,15167.166008669992,181.00255488000403,50705.67435624 2025-11-10,06:53:08.000,314,11083887,-795,0,1762757587,15167.293998560002,180.82632662999822,50705.66038200001 2025-11-10,06:53:09.000,314,11083867,-795,0,1762757588,15167.368097969993,180.70649142000184,50705.569549440006 2025-11-10,06:53:10.000,314,11083884,-795,0,1762757589,15167.496087859989,180.49501751999924,50705.61147216001 2025-11-10,06:53:11.000,314,11083806,-795,0,1762757590,15167.603868819999,180.33288752999943,50705.60448504 2025-11-10,06:53:12.000,314,11083810,-795,0,1762757591,15167.671231919994,180.18485579999833,50705.58352368 2025-11-10,06:53:13.000,314,11083842,-795,0,1762757592,15167.75880394999,179.9451853799983,50705.65339488 2025-11-10,06:53:14.000,314,11083848,-795,0,1762757593,15167.90026645999,179.74076061000233,50705.53461384 2025-11-10,06:53:15.000,314,11083847,-795,0,1762757594,15167.98783849,179.63502366000466,50705.50666536 2025-11-10,06:53:16.000,314,11083951,-795,0,1762757595,15168.095619449996,179.55748323000444,50705.50666536 2025-11-10,06:53:17.000,314,11083903,-795,0,1762757596,15168.297708749997,179.44469715000014,50705.52762672 2025-11-10,06:53:18.000,314,11083893,-635,0,1762757597,15168.385280779992,179.21912498999882,50705.50666536 2025-11-10,06:53:19.000,314,11083769,-795,0,1762757598,15168.493061740002,179.14863368999795,50705.47172976001 2025-11-10,06:53:20.000,314,11083858,-795,0,1762757599,15168.681678419998,179.1415845599986,50705.499678240005 2025-11-10,06:53:21.000,314,11083842,-795,0,1762757600,15168.823140929999,178.98650369999814,50705.43679416 2025-11-10,06:53:22.000,314,11083896,-795,0,1762757601,15168.951130819994,178.87371762000112,50705.43679416 2025-11-10,06:53:23.000,314,11083905,-795,0,1762757602,15169.031966539995,178.6974893700026,50705.47172976001 2025-11-10,06:53:24.000,314,11083861,-795,0,1762757603,15169.22731953,178.66929284999787,50705.429807040004 2025-11-10,06:53:25.000,314,11083793,-795,0,1762757604,15169.294682629996,178.44372069000383,50705.429807040004 2025-11-10,06:53:26.000,314,11083881,-795,0,1762757605,15169.436145139996,178.29568896000274,50705.35294872001 2025-11-10,06:53:27.000,314,11083884,-795,0,1762757606,15169.638234439997,178.3661802600036,50705.42281992001 2025-11-10,06:53:28.000,314,11083995,-795,0,1762757607,15169.739279089998,178.0560185400027,50705.40884568 2025-11-10,06:53:29.000,314,11083969,-795,0,1762757608,15170.008731489994,177.95028158999776,50705.262116160004 2025-11-10,06:53:30.000,314,11083898,-795,0,1762757609,15170.27818388999,177.9432324599984,50705.3459616 2025-11-10,06:53:31.000,314,11083875,-795,0,1762757610,15170.33881067999,177.75290595000115,50705.22718056001 2025-11-10,06:53:32.000,314,11083899,-795,0,1762757611,15170.601526769991,177.67536552000092,50705.17827072 2025-11-10,06:53:33.000,314,11083906,-795,0,1762757612,15170.904660719993,177.58372683000198,50705.234167680006 2025-11-10,06:53:34.000,314,11083914,-795,0,1762757613,15171.079804779998,177.47094074999768,50705.15730936001 2025-11-10,06:53:35.000,314,11083939,-795,0,1762757614,15171.322311939999,177.33700728000258,50705.13634800001 2025-11-10,06:53:36.000,314,11083908,-795,0,1762757615,15171.591764339995,177.32290902000386,50705.15730936001 2025-11-10,06:53:37.000,314,11083911,-795,0,1762757616,15171.854480429996,177.1396316399987,50705.12237376 2025-11-10,06:53:38.000,314,11083863,-795,0,1762757617,15172.056569729997,177.09733686000254,50705.10839952001 2025-11-10,06:53:39.000,314,11083853,-795,0,1762757618,15172.238450099998,176.87881383000058,50704.95468288 2025-11-10,06:53:40.000,314,11083895,-795,0,1762757619,15172.53484773999,176.80127340000035,50704.90577304 2025-11-10,06:53:41.000,314,11083903,-795,0,1762757620,15172.811036449995,176.62504515000182,50705.00359272 2025-11-10,06:53:42.000,314,11083868,-795,0,1762757621,15172.96597158,176.43471864000458,50704.877824560004 2025-11-10,06:53:43.000,314,11083905,-795,0,1762757622,15173.255632909997,176.25849038999877,50704.98961848001 2025-11-10,06:53:44.000,314,11083873,-795,0,1762757623,15173.484667449993,176.14570431000175,50704.96167 2025-11-10,06:53:45.000,314,11083867,-795,0,1762757624,15173.80127402,176.03291823000473,50705.02455408 2025-11-10,06:53:46.000,314,11083955,-795,0,1762757625,15174.070726419995,175.891935630003,50704.91974728001 2025-11-10,06:53:47.000,314,11083956,-795,0,1762757626,15174.218925239991,175.56767565000337,50704.80795336 2025-11-10,06:53:48.000,314,11083859,-795,0,1762757627,15174.447959780002,175.4125947900029,50704.731095040006 2025-11-10,06:53:49.000,314,11083952,-795,0,1762757628,15174.663521699993,175.2222682799984,50704.842888959996 2025-11-10,06:53:50.000,314,11083843,-795,0,1762757629,15174.697203249998,174.93325395000284,50704.74506928 2025-11-10,06:53:51.000,314,11083962,-795,0,1762757630,15174.811720519989,174.77112396000302,50704.661223840005 2025-11-10,06:53:52.000,314,11083925,-795,0,1762757631,15174.791511589989,174.62309223000193,50704.66821096 2025-11-10,06:53:53.000,314,11083827,-795,0,1762757632,15174.845402069994,174.2988322500023,50704.61930112 2025-11-10,06:53:54.000,314,11083977,-795,0,1762757633,15174.919501479999,174.31293051000102,50704.661223840005 2025-11-10,06:53:55.000,314,11083870,-795,0,1762757634,15174.852138379989,174.26358659999823,50704.493532960005 2025-11-10,06:53:56.000,314,11083804,-795,0,1762757635,15174.966655649994,174.14375139000185,50704.59833976 2025-11-10,06:53:57.000,314,11083873,-795,0,1762757636,15175.06096399,174.31293051000102,50704.6472496 2025-11-10,06:53:58.000,314,11083847,-795,0,1762757637,15175.02054613,174.39047094000125,50704.675198079996 2025-11-10,06:53:59.000,314,11083880,-795,0,1762757638,15175.04075506,174.4821096300002,50704.63327536001 2025-11-10,06:54:00.000,314,11083919,-755,0,1762757639,15175.027282439994,174.56669918999978,50704.69615944 2025-11-10,06:54:01.000,314,11083887,-795,0,1762757640,15174.986864579994,174.81341873999918,50704.74506928 2025-11-10,06:54:02.000,314,11083896,-795,0,1762757641,15174.865610999994,175.01079438000306,50704.68917232 2025-11-10,06:54:03.000,314,11083934,-795,0,1762757642,15174.845402069994,174.96849959999963,50704.63327536001 2025-11-10,06:54:04.000,314,11083825,-795,0,1762757643,15174.724148489993,175.22931740999775,50704.68917232 2025-11-10,06:54:05.000,314,11083806,-795,0,1762757644,15174.515322879997,175.48308609000378,50704.675198079996 2025-11-10,06:54:06.000,314,11083908,-795,0,1762757645,15174.272815719996,175.82144433000212,50704.73808216 2025-11-10,06:54:07.000,314,11083837,-795,0,1762757646,15174.16503476,175.99767258000065,50704.77301776001 2025-11-10,06:54:08.000,314,11083832,-795,0,1762757647,15173.909054979995,176.3501290799977,50704.79397912 2025-11-10,06:54:09.000,314,11083876,-795,0,1762757648,15173.740647229999,176.6955364500027,50704.80096624001 2025-11-10,06:54:10.000,314,11083948,-795,0,1762757649,15173.538557929998,176.98455077999824,50704.91276016 2025-11-10,06:54:11.000,314,11083941,-795,0,1762757650,15173.343204939993,177.32290902000386,50705.045515440004 2025-11-10,06:54:12.000,314,11083939,-795,0,1762757651,15173.114170399997,177.5484811799979,50705.00359272 2025-11-10,06:54:13.000,314,11084004,-795,0,1762757652,15172.81777275999,177.86569202999817,50705.08743816001 2025-11-10,06:54:14.000,314,11083926,-795,0,1762757653,15172.55505666999,178.1194607100042,50705.15730936001 2025-11-10,06:54:15.000,314,11083896,-795,0,1762757654,15172.359703679998,178.21109940000315,50705.15730936001 2025-11-10,06:54:16.000,314,11083910,-795,0,1762757655,15172.096987589997,178.30978722000145,50705.25512904001 2025-11-10,06:54:17.000,314,11083872,-795,0,1762757656,15171.881425669992,178.44372069000383,50705.29705176 2025-11-10,06:54:18.000,314,11083876,-795,0,1762757657,15171.672600059996,178.3661802600036,50705.38788432 2025-11-10,06:54:19.000,314,11083963,-795,0,1762757658,15171.49745599999,178.41552416999912,50705.380897200004 2025-11-10,06:54:20.000,314,11083894,-795,0,1762757659,15171.329048249994,178.45781895000255,50705.40884568 2025-11-10,06:54:21.000,314,11083855,-795,0,1762757660,15171.29536669999,178.5635559000002,50705.3459616 2025-11-10,06:54:22.000,314,11083887,-795,0,1762757661,15171.241476219999,178.66224371999851,50705.47871688 2025-11-10,06:54:23.000,314,11083878,-795,0,1762757662,15171.113486329989,178.7468332799981,50705.46474264 2025-11-10,06:54:24.000,314,11083856,-795,0,1762757663,15171.113486329989,178.85257023000304,50705.47871688 2025-11-10,06:54:25.000,314,11084000,-795,0,1762757664,15171.147167879994,178.99355283000477,50705.450768400005 2025-11-10,06:54:26.000,314,11083750,-795,0,1762757665,15171.147167879994,179.1415845599986,50705.47871688 2025-11-10,06:54:27.000,314,11083822,-795,0,1762757666,15171.194322049989,179.15568282000459,50705.47172976001 2025-11-10,06:54:28.000,314,11083845,-795,0,1762757667,15171.147167879994,179.17683021000266,50705.450768400005 2025-11-10,06:54:29.000,314,11083856,-795,0,1762757668,15171.201058359999,179.14863368999795,50705.51365248 2025-11-10,06:54:30.000,314,11083840,-795,0,1762757669,15171.073068469988,179.0076510900035,50705.485704 2025-11-10,06:54:31.000,314,11083938,-795,0,1762757670,15170.985496439993,178.88781587999983,50705.49269112001 2025-11-10,06:54:32.000,314,11083835,-795,0,1762757671,15170.877715479997,178.73273501999938,50705.51365248 2025-11-10,06:54:33.000,314,11083908,-795,0,1762757672,15170.776670829997,178.47896634000062,50705.36692296 2025-11-10,06:54:34.000,314,11083907,-795,0,1762757673,15170.702571419992,178.2181485300025,50705.4158328 2025-11-10,06:54:35.000,314,11083895,-795,0,1762757674,15170.628472010001,178.04896941000334,50705.46474264 2025-11-10,06:54:36.000,314,11083836,-795,0,1762757675,15170.621735699991,177.88683942000353,50705.54160096001 2025-11-10,06:54:37.000,314,11083913,-795,0,1762757676,15170.662153559992,177.65421813000285,50705.61147216001 2025-11-10,06:54:38.000,314,11083884,-795,0,1762757677,15170.648680940001,177.55553031000454,50705.59051080001 2025-11-10,06:54:39.000,314,11083908,-795,0,1762757678,15170.695835109997,177.34405641000194,50705.54160096001 2025-11-10,06:54:40.000,314,11083923,-795,0,1762757679,15170.897924409997,177.11848425000062,50705.548588080004 2025-11-10,06:54:41.000,314,11083849,-795,0,1762757680,15170.938342269998,176.93520687000273,50705.52762672 2025-11-10,06:54:42.000,314,11083840,-795,0,1762757681,15171.113486329989,176.794224270001,50705.569549440006 2025-11-10,06:54:43.000,314,11083988,-795,0,1762757682,15171.281894079999,176.7448803599982,50705.485704 2025-11-10,06:54:44.000,314,11083891,-755,0,1762757683,15171.39641134999,176.57570123999903,50705.569549440006 2025-11-10,06:54:45.000,314,11083841,-795,0,1762757684,15171.490719689995,176.54045559000224,50705.57653656 2025-11-10,06:54:46.000,314,11083820,-795,0,1762757685,15171.62544589,176.53340646000288,50705.380897200004 2025-11-10,06:54:47.000,314,11083847,-795,0,1762757686,15171.753435779996,176.51930820000416,50705.3459616 2025-11-10,06:54:48.000,314,11083853,-795,0,1762757687,15171.874689359996,176.56160298000032,50705.30403888001 2025-11-10,06:54:49.000,314,11083892,-795,0,1762757688,15171.989206630002,176.56865210999968,50705.331987360005 2025-11-10,06:54:50.000,314,11083900,-795,0,1762757689,15171.942052459992,176.4840625500001,50705.26910328 2025-11-10,06:54:51.000,314,11083880,-795,0,1762757690,15172.029624490002,176.47701342000073,50705.22718056001 2025-11-10,06:54:52.000,314,11083824,-795,0,1762757691,15172.090251280002,176.41357124999922,50705.19923208 2025-11-10,06:54:53.000,314,11083880,-795,0,1762757692,15172.110460210002,176.336030819999,50705.311026 2025-11-10,06:54:54.000,314,11083824,-795,0,1762757693,15172.002679249992,176.21619561000261,50705.26910328 2025-11-10,06:54:55.000,314,11083847,-795,0,1762757694,15171.908370910001,176.11045865999768,50705.35993584 2025-11-10,06:54:56.000,314,11083889,-795,0,1762757695,15171.861216739992,175.9271812799998,50705.30403888001 2025-11-10,06:54:57.000,314,11083822,-795,0,1762757696,15171.780381019991,175.8425917200002,50705.29705176 2025-11-10,06:54:58.000,314,11083872,-795,0,1762757697,15171.672600059996,175.67341260000103,50705.19923208 2025-11-10,06:54:59.000,314,11083812,-795,0,1762757698,15171.59850064999,175.56767565000337,50705.25512904001 2025-11-10,06:55:00.000,314,11083795,-795,0,1762757699,15171.571555409995,175.47603696000442,50705.3459616 2025-11-10,06:55:01.000,314,11083862,-795,0,1762757700,15171.50419231,175.4478404399997,50705.32500024001 2025-11-10,06:55:02.000,314,11083883,-795,0,1762757701,15171.531137549995,175.4478404399997,50705.31801312 2025-11-10,06:55:03.000,314,11083836,-795,0,1762757702,15171.38293873,175.2857104499999,50705.30403888001 2025-11-10,06:55:04.000,314,11083759,-795,0,1762757703,15171.349257179994,175.26456306000182,50705.331987360005 2025-11-10,06:55:05.000,314,11083829,-795,0,1762757704,15171.268421459994,175.21521914999903,50705.31801312 2025-11-10,06:55:06.000,314,11083915,-795,0,1762757705,15171.201058359999,175.11653133000073,50705.29705176 2025-11-10,06:55:07.000,314,11083844,-795,0,1762757706,15171.174113119989,175.02489264000178,50705.33897448 2025-11-10,06:55:08.000,314,11083854,-795,0,1762757707,15171.140431569998,174.86276265000197,50705.29705176 2025-11-10,06:55:09.000,314,11083908,-795,0,1762757708,15171.106750019993,174.8416152600039,50705.39487144001 2025-11-10,06:55:10.000,314,11083989,-795,0,1762757709,15171.079804779998,174.7429274399983,50705.380897200004 2025-11-10,06:55:11.000,314,11083918,-795,0,1762757710,15171.086541089993,174.6935835300028,50705.380897200004 2025-11-10,06:55:12.000,314,11083863,-795,0,1762757711,15171.052859539988,174.6935835300028,50705.45775552 2025-11-10,06:55:13.000,314,11083763,-795,0,1762757712,15170.985496439993,174.76407483000366,50705.36692296 2025-11-10,06:55:14.000,314,11083908,-795,0,1762757713,15171.025914299993,174.93325395000284,50705.31801312 2025-11-10,06:55:15.000,314,11083893,-795,0,1762757714,15171.025914299993,174.9403030800022,50705.32500024001 2025-11-10,06:55:16.000,314,11083841,-755,0,1762757715,15170.978760129998,175.04604002999986,50705.35294872001 2025-11-10,06:55:17.000,314,11083843,-795,0,1762757716,15170.998969059998,175.12358046000008,50705.31801312 2025-11-10,06:55:18.000,314,11083878,-795,0,1762757717,15170.924869649993,175.1517769800048,50705.36692296 2025-11-10,06:55:19.000,314,11083900,-795,0,1762757718,15170.857506549997,175.17292437000287,50705.33897448 2025-11-10,06:55:20.000,314,11083876,-795,0,1762757719,15170.837297619997,175.2504648000031,50705.429807040004 2025-11-10,06:55:21.000,314,11083808,-795,0,1762757720,15170.702571419992,175.25751393000246,50705.40884568 2025-11-10,06:55:22.000,314,11083879,-795,0,1762757721,15170.635208319996,175.32800523000333,50705.331987360005 2025-11-10,06:55:23.000,314,11083822,-795,0,1762757722,15170.574581529996,175.29980870999862,50705.35993584 2025-11-10,06:55:24.000,314,11083771,-795,0,1762757723,15170.513954739996,175.29275957999926,50705.43679416 2025-11-10,06:55:25.000,314,11083890,-795,0,1762757724,15170.46680057,175.4125947900029,50705.39487144001 2025-11-10,06:55:26.000,314,11083884,-795,0,1762757725,15170.433119019996,175.433742180001,50705.450768400005 2025-11-10,06:55:27.000,314,11083860,-795,0,1762757726,15170.581317839991,175.546528259998,50705.401858560006 2025-11-10,06:55:28.000,314,11083907,-795,0,1762757727,15170.608263080001,175.546528259998,50705.36692296 2025-11-10,06:55:29.000,314,11083837,-795,0,1762757728,15170.682362489992,175.63816695000423,50705.42281992001 2025-11-10,06:55:30.000,314,11083940,-795,0,1762757729,15170.736252969997,175.73685477000254,50705.283077520005 2025-11-10,06:55:31.000,314,11083809,-795,0,1762757730,15170.783407139992,175.89898476000235,50705.24814192 2025-11-10,06:55:32.000,314,11083897,-795,0,1762757731,15170.931605960002,176.06816388000152,50705.450768400005 2025-11-10,06:55:33.000,314,11083761,-795,0,1762757732,15170.998969059998,176.20914648000326,50705.35294872001 2025-11-10,06:55:34.000,314,11083802,-795,0,1762757733,15171.046123229993,176.32898168999964,50705.42281992001 2025-11-10,06:55:35.000,314,11083876,-795,0,1762757734,15171.093277399988,176.44176777000393,50705.37391008001 2025-11-10,06:55:36.000,314,11083874,-795,0,1762757735,15171.140431569998,176.55455385000096,50705.40884568 2025-11-10,06:55:37.000,314,11083828,-795,0,1762757736,15171.201058359999,176.66733992999798,50705.429807040004 2025-11-10,06:55:38.000,314,11083813,-795,0,1762757737,15171.261685149999,176.66029079999862,50705.429807040004 2025-11-10,06:55:39.000,314,11083863,-795,0,1762757738,15171.281894079999,176.78717514000164,50705.42281992001 2025-11-10,06:55:40.000,314,11083756,-795,0,1762757739,15171.35599348999,176.85061731000314,50705.37391008001 2025-11-10,06:55:41.000,314,11083866,-795,0,1762757740,15171.37620241999,176.84356818000379,50705.50666536 2025-11-10,06:55:42.000,314,11083860,-795,0,1762757741,15171.3627298,176.8576664400025,50705.429807040004 2025-11-10,06:55:43.000,314,11083949,-795,0,1762757742,15171.35599348999,176.9422560000021,50705.38788432 2025-11-10,06:55:44.000,314,11083945,-795,0,1762757743,15171.39641134999,176.92815774000337,50705.39487144001 2025-11-10,06:55:45.000,314,11083898,-795,0,1762757744,15171.35599348999,176.87176470000122,50705.499678240005 2025-11-10,06:55:46.000,314,11083783,-795,0,1762757745,15171.261685149999,176.87881383000058,50705.40884568 2025-11-10,06:55:47.000,314,11083782,-795,0,1762757746,15171.35599348999,176.86471557000186,50705.46474264 2025-11-10,06:55:48.000,314,11083895,-795,0,1762757747,15171.41662027999,176.84356818000379,50705.42281992001 2025-11-10,06:55:49.000,314,11083814,-795,0,1762757748,15171.41662027999,176.8083225299997,50705.44378128001 2025-11-10,06:55:50.000,314,11083863,-795,0,1762757749,15171.46377445,176.89996121999866,50705.380897200004 2025-11-10,06:55:51.000,314,11083827,-795,0,1762757750,15171.510928619995,176.81537165999907,50705.42281992001 2025-11-10,06:55:52.000,314,11083811,-795,0,1762757751,15171.510928619995,176.88586295999994,50705.33897448 2025-11-10,06:55:53.000,314,11083843,-795,0,1762757752,15171.60523696,176.93520687000273,50705.311026 2025-11-10,06:55:54.000,314,11083847,-795,0,1762757753,15171.61870957999,177.0409438200004,50705.27609040001 2025-11-10,06:55:55.000,314,11083808,-795,0,1762757754,15171.63891850999,177.0550420799991,50705.164296480005 2025-11-10,06:55:56.000,314,11083849,-795,0,1762757755,15171.672600059996,177.11848425000062,50705.18525784001 2025-11-10,06:55:57.000,314,11083873,-795,0,1762757756,15171.780381019991,177.1678281600034,50705.20621920001 2025-11-10,06:55:58.000,314,11083761,-795,0,1762757757,15171.787117330001,177.14668076999806,50705.115386640005 2025-11-10,06:55:59.000,314,11083838,-795,0,1762757758,15171.861216739992,177.1537299000047,50705.15032224 2025-11-10,06:56:00.000,314,11083889,-795,0,1762757759,15171.962261389992,177.06209120999847,50705.12936088 2025-11-10,06:56:01.000,314,11083902,-795,0,1762757760,15171.989206630002,177.09733686000254,50705.045515440004 2025-11-10,06:56:02.000,314,11083868,-795,0,1762757761,15172.016151869997,177.06914033999783,50705.14333512 2025-11-10,06:56:03.000,314,11083767,-795,0,1762757762,15172.070042350002,176.98455077999824,50705.1014124 2025-11-10,06:56:04.000,314,11083844,-795,0,1762757763,15172.070042350002,176.99159991000488,50705.12936088 2025-11-10,06:56:05.000,314,11083840,-795,0,1762757764,15172.137405449997,176.94930513000145,50704.98263136 2025-11-10,06:56:06.000,314,11083927,-795,0,1762757765,15172.164350689993,176.96340339000017,50705.045515440004 2025-11-10,06:56:07.000,314,11083875,-795,0,1762757766,15172.198032239998,176.89996121999866,50705.010579839996 2025-11-10,06:56:08.000,314,11083808,-795,0,1762757767,15172.204768549993,176.99864904000424,50704.97564424 2025-11-10,06:56:09.000,314,11083828,-795,0,1762757768,15172.150878070002,177.01274730000296,50705.01756696001 2025-11-10,06:56:10.000,314,11083842,-795,0,1762757769,15172.184559619993,176.94930513000145,50704.98263136 2025-11-10,06:56:11.000,314,11083925,-795,0,1762757770,15172.144141759993,176.9563542600008,50704.98961848001 2025-11-10,06:56:12.000,314,11083762,-795,0,1762757771,15172.117196519997,176.9563542600008,50705.00359272 2025-11-10,06:56:13.000,314,11083911,-795,0,1762757772,15172.110460210002,176.98455077999824,50705.1014124 2025-11-10,06:56:14.000,314,11083831,-795,0,1762757773,15172.036360799997,176.9422560000021,50705.02455408 2025-11-10,06:56:15.000,314,11083758,-795,0,1762757774,15171.989206630002,176.93520687000273,50704.98263136 2025-11-10,06:56:16.000,314,11083842,-795,0,1762757775,15171.975734009997,176.9563542600008,50705.05250256 2025-11-10,06:56:17.000,314,11083815,-795,0,1762757776,15171.935316149997,176.99864904000424,50705.14333512 2025-11-10,06:56:18.000,314,11083810,-795,0,1762757777,15171.814062569996,176.96340339000017,50705.05948968001 2025-11-10,06:56:19.000,314,11083839,-795,0,1762757778,15171.68607268,177.0056981700036,50705.09442528 2025-11-10,06:56:20.000,314,11083878,-795,0,1762757779,15171.61870957999,176.88586295999994,50705.17827072 2025-11-10,06:56:21.000,314,11083942,-795,0,1762757780,15171.48398338,176.78717514000164,50705.1014124 2025-11-10,06:56:22.000,314,11083881,-795,0,1762757781,15171.38293873,176.7096347100014,50705.15032224 2025-11-10,06:56:23.000,314,11083884,-795,0,1762757782,15171.31557562999,176.68848732000333,50705.15032224 2025-11-10,06:56:24.000,314,11083831,-795,0,1762757783,15171.201058359999,176.6109468900031,50705.2411548 2025-11-10,06:56:25.000,314,11083790,-795,0,1762757784,15171.039386919998,176.49111167999945,50705.115386640005 2025-11-10,06:56:26.000,314,11083844,-795,0,1762757785,15170.945078579993,176.44176777000393,50705.213206320004 2025-11-10,06:56:27.000,314,11083785,-795,0,1762757786,15170.864242859992,176.39242386000114,50705.29006464 2025-11-10,06:56:28.000,314,11083846,-795,0,1762757787,15170.776670829997,176.31488343000092,50705.29705176 2025-11-10,06:56:29.000,314,11083860,-795,0,1762757788,15170.608263080001,176.2514412599994,50705.19923208 2025-11-10,06:56:30.000,314,11083866,-795,0,1762757789,15170.581317839991,176.18094995999854,50705.331987360005 2025-11-10,06:56:31.000,314,11083873,-795,0,1762757790,15170.540899979991,176.15980257000047,50705.37391008001 2025-11-10,06:56:32.000,314,11083839,-715,0,1762757791,15170.46006425999,176.13160605000303,50705.30403888001 2025-11-10,06:56:33.000,314,11083823,-795,0,1762757792,15170.392701159995,176.0540656200028,50705.36692296 2025-11-10,06:56:34.000,314,11083924,-795,0,1762757793,15170.32533806,176.01177083999937,50705.31801312 2025-11-10,06:56:35.000,314,11083876,-795,0,1762757794,15170.291656509995,175.91308302000107,50705.36692296 2025-11-10,06:56:36.000,314,11083827,-795,0,1762757795,15170.251238649995,175.89898476000235,50705.19923208 2025-11-10,06:56:37.000,314,11083967,-795,0,1762757796,15170.170402929994,175.92013215000043,50705.22019344 2025-11-10,06:56:38.000,314,11083861,-795,0,1762757797,15170.05588565999,175.88488650000363,50705.14333512 2025-11-10,06:56:39.000,314,11083932,-795,0,1762757798,15170.022204109999,175.86373910999828,50705.20621920001 2025-11-10,06:56:40.000,314,11083960,-795,0,1762757799,15170.015467799989,175.82849346000148,50705.213206320004 2025-11-10,06:56:41.000,314,11083924,-795,0,1762757800,15169.954841009989,175.84964084999956,50705.09442528 2025-11-10,06:56:42.000,314,11083855,-795,0,1762757801,15169.914423149989,175.8425917200002,50705.05250256 2025-11-10,06:56:43.000,314,11083840,-755,0,1762757802,15169.860532669998,175.84964084999956,50705.12237376 2025-11-10,06:56:44.000,314,11083895,-795,0,1762757803,15169.793169569988,175.82849346000148,50705.13634800001 2025-11-10,06:56:45.000,314,11083884,-795,0,1762757804,15169.772960639988,175.82849346000148,50705.115386640005 2025-11-10,06:56:46.000,314,11083923,-795,0,1762757805,15169.739279089998,175.75095303000126,50705.18525784001 2025-11-10,06:56:47.000,314,11083960,-795,0,1762757806,15169.671915990002,175.80029694000405,50705.20621920001 2025-11-10,06:56:48.000,314,11083795,-795,0,1762757807,15169.624761819992,175.75095303000126,50705.213206320004 2025-11-10,06:56:49.000,314,11083846,-795,0,1762757808,15169.618025509997,175.70160911999847,50705.1712836 2025-11-10,06:56:50.000,314,11083861,-795,0,1762757809,15169.611289200002,175.6452160800036,50705.13634800001 2025-11-10,06:56:51.000,314,11083942,-795,0,1762757810,15169.597816579997,175.77210041999933,50705.17827072 2025-11-10,06:56:52.000,314,11083794,-795,0,1762757811,15169.584343959992,175.75800216000061,50705.1712836 2025-11-10,06:56:53.000,314,11083757,-795,0,1762757812,15169.463090379992,175.76505128999997,50705.164296480005 2025-11-10,06:56:54.000,314,11083819,-795,0,1762757813,15169.490035620001,175.8425917200002,50705.164296480005 2025-11-10,06:56:55.000,314,11083876,-795,0,1762757814,15169.476562999997,175.83554259000084,50705.115386640005 2025-11-10,06:56:56.000,314,11083858,-795,0,1762757815,15169.422672519991,175.82144433000212,50705.115386640005 2025-11-10,06:56:57.000,314,11083862,-795,0,1762757816,15169.375518349996,175.891935630003,50705.262116160004 2025-11-10,06:56:58.000,314,11083853,-795,0,1762757817,15169.382254659991,175.88488650000363,50705.18525784001 2025-11-10,06:56:59.000,314,11083893,-795,0,1762757818,15169.32836418,175.9060338900017,50705.213206320004 2025-11-10,06:57:00.000,314,11083781,-795,0,1762757819,15169.314891559996,175.88488650000363,50705.22718056001 2025-11-10,06:57:01.000,314,11083861,-795,0,1762757820,15169.26773739,175.9060338900017,50705.15730936001 2025-11-10,06:57:02.000,314,11083866,-795,0,1762757821,15169.274473699996,175.88488650000363,50705.14333512 2025-11-10,06:57:03.000,314,11083884,-795,0,1762757822,15169.24079214999,175.85668997999892,50705.15730936001 2025-11-10,06:57:04.000,314,11083795,-795,0,1762757823,15169.234055839996,175.891935630003,50705.15032224 2025-11-10,06:57:05.000,314,11083803,-795,0,1762757824,15169.22058321999,175.78619867999805,50705.17827072 2025-11-10,06:57:06.000,314,11083830,-795,0,1762757825,15169.173429049995,175.80029694000405,50705.02455408 2025-11-10,06:57:07.000,314,11083877,-795,0,1762757826,15169.13974749999,175.78619867999805,50705.08045104 2025-11-10,06:57:08.000,314,11083891,-795,0,1762757827,15169.15995642999,175.75095303000126,50705.05948968001 2025-11-10,06:57:09.000,314,11083872,-795,0,1762757828,15169.11953856999,175.81439520000276,50705.03852832001 2025-11-10,06:57:10.000,314,11083866,-795,0,1762757829,15169.07912070999,175.7439039000019,50704.97564424 2025-11-10,06:57:11.000,314,11083860,-795,0,1762757830,15169.10606595,175.75095303000126,50705.0315412 2025-11-10,06:57:12.000,314,11083846,-795,0,1762757831,15169.193637979995,175.58882304000144,50704.996605600005 2025-11-10,06:57:13.000,314,11083871,-795,0,1762757832,15169.133011189995,175.57472478000273,50705.02455408 2025-11-10,06:57:14.000,314,11083848,-755,0,1762757833,15169.13974749999,175.58882304000144,50704.9267344 2025-11-10,06:57:15.000,314,11083902,-795,0,1762757834,15169.234055839996,175.53947912999865,50704.996605600005 2025-11-10,06:57:16.000,314,11083934,-795,0,1762757835,15169.18016535999,175.47603696000442,50704.83590184 2025-11-10,06:57:17.000,314,11083772,-795,0,1762757836,15169.16669274,175.42669305000163,50704.91276016 2025-11-10,06:57:18.000,314,11083892,-795,0,1762757837,15169.20037428999,175.36325088000012,50704.88481168 2025-11-10,06:57:19.000,314,11083885,-795,0,1762757838,15169.13974749999,175.35620175000076,50704.86385032 2025-11-10,06:57:20.000,314,11083848,-795,0,1762757839,15169.193637979995,175.29275957999926,50704.88481168 2025-11-10,06:57:21.000,314,11083817,-795,0,1762757840,15169.16669274,175.29275957999926,50704.83590184 2025-11-10,06:57:22.000,314,11083894,-795,0,1762757841,15169.193637979995,175.2504648000031,50704.80795336 2025-11-10,06:57:23.000,314,11083830,-795,0,1762757842,15169.193637979995,175.22931740999775,50704.710133680004 2025-11-10,06:57:24.000,314,11083932,-795,0,1762757843,15169.274473699996,175.21521914999903,50704.77301776001 2025-11-10,06:57:25.000,314,11083850,-795,0,1762757844,15169.301418939991,175.21521914999903,50704.77301776001 2025-11-10,06:57:26.000,314,11083950,-795,0,1762757845,15169.335100489996,175.16587524000352,50704.73808216 2025-11-10,06:57:27.000,314,11083984,-795,0,1762757846,15169.335100489996,175.2011208900003,50704.75904352 2025-11-10,06:57:28.000,314,11083905,-795,0,1762757847,15169.409199900001,175.15882611000416,50704.74506928 2025-11-10,06:57:29.000,314,11084011,-795,0,1762757848,15169.442881449992,175.15882611000416,50704.72410792001 2025-11-10,06:57:30.000,314,11083943,-795,0,1762757849,15169.422672519991,175.12358046000008,50704.61930112 2025-11-10,06:57:31.000,314,11083858,-795,0,1762757850,15169.483299309992,175.1517769800048,50704.64026248 2025-11-10,06:57:32.000,314,11083844,-795,0,1762757851,15169.557398719997,175.1376787199988,50704.661223840005 2025-11-10,06:57:33.000,314,11083843,-795,0,1762757852,15169.543926099992,175.17292437000287,50704.54942992 2025-11-10,06:57:34.000,314,11083947,-795,0,1762757853,15169.550662410002,175.15882611000416,50704.52148144 2025-11-10,06:57:35.000,314,11083857,-795,0,1762757854,15169.584343959992,175.11653133000073,50704.542442800004 2025-11-10,06:57:36.000,314,11083956,-795,0,1762757855,15169.631498130002,175.12358046000008,50704.45859736 2025-11-10,06:57:37.000,314,11083877,-795,0,1762757856,15169.611289200002,175.15882611000416,50704.48654584001 2025-11-10,06:57:38.000,314,11083970,-795,0,1762757857,15169.557398719997,175.05308915999922,50704.542442800004 2025-11-10,06:57:39.000,314,11083915,-795,0,1762757858,15169.611289200002,175.08128568000393,50704.563404160006 2025-11-10,06:57:40.000,314,11083827,-795,0,1762757859,15169.638234439997,175.09538394000265,50704.563404160006 2025-11-10,06:57:41.000,314,11083900,-795,0,1762757860,15169.584343959992,175.06013828999858,50704.507507199996 2025-11-10,06:57:42.000,314,11083799,-795,0,1762757861,15169.597816579997,174.975548729999,50704.59135264 2025-11-10,06:57:43.000,314,11083919,-795,0,1762757862,15169.597816579997,174.9896469899977,50704.542442800004 2025-11-10,06:57:44.000,314,11083858,-795,0,1762757863,15169.651707060002,174.975548729999,50704.52846856 2025-11-10,06:57:45.000,314,11083900,-795,0,1762757864,15169.611289200002,174.9544013400009,50704.542442800004 2025-11-10,06:57:46.000,314,11083809,-795,0,1762757865,15169.550662410002,174.94735221000155,50704.52148144 2025-11-10,06:57:47.000,314,11083946,-795,0,1762757866,15169.624761819992,174.96849959999963,50704.542442800004 2025-11-10,06:57:48.000,314,11083980,-795,0,1762757867,15169.644970749992,174.91210656000476,50704.542442800004 2025-11-10,06:57:49.000,314,11083974,-795,0,1762757868,15169.624761819992,174.93325395000284,50704.507507199996 2025-11-10,06:57:50.000,314,11083964,-795,0,1762757869,15169.651707060002,174.91915569000412,50704.40968752 2025-11-10,06:57:51.000,314,11083915,-795,0,1762757870,15169.671915990002,174.91915569000412,50704.52148144 2025-11-10,06:57:52.000,314,11083861,-795,0,1762757871,15169.671915990002,174.8909591699994,50704.47955872 2025-11-10,06:57:53.000,314,11083919,-795,0,1762757872,15169.678652299997,174.86276265000197,50704.507507199996 2025-11-10,06:57:54.000,314,11083873,-795,0,1762757873,15169.638234439997,174.90505742999812,50704.45859736 2025-11-10,06:57:55.000,314,11083908,-795,0,1762757874,15169.698861229997,174.96849959999963,50704.50052008 2025-11-10,06:57:56.000,314,11083972,-795,0,1762757875,15169.705597539993,174.8909591699994,50704.50052008 2025-11-10,06:57:57.000,314,11083954,-795,0,1762757876,15169.671915990002,174.96145047000027,50704.395713280006 2025-11-10,06:57:58.000,314,11083825,-795,0,1762757877,15169.671915990002,174.96849959999963,50704.40968752 2025-11-10,06:57:59.000,314,11083881,-795,0,1762757878,15169.739279089998,174.94735221000155,50704.38872616001 2025-11-10,06:58:00.000,314,11083978,-795,0,1762757879,15169.685388609993,174.91210656000476,50704.29789360001 2025-11-10,06:58:01.000,314,11083848,-795,0,1762757880,15169.772960639988,174.91210656000476,50704.24898376001 2025-11-10,06:58:02.000,314,11083889,-795,0,1762757881,15169.793169569988,174.96849959999963,50704.276932240005 2025-11-10,06:58:03.000,314,11083859,-795,0,1762757882,15169.732542780002,174.93325395000284,50704.276932240005 2025-11-10,06:58:04.000,314,11083896,-795,0,1762757883,15169.759488019998,174.94735221000155,50704.207061040004 2025-11-10,06:58:05.000,314,11083923,-795,0,1762757884,15169.799905879998,175.02489264000178,50704.25597088 2025-11-10,06:58:06.000,314,11083857,-795,0,1762757885,15169.779696949998,174.96849959999963,50704.29090648 2025-11-10,06:58:07.000,314,11083851,-795,0,1762757886,15169.826851119993,175.01784351000242,50704.30488072 2025-11-10,06:58:08.000,314,11083814,-795,0,1762757887,15169.806642189993,175.0037452500037,50704.262958 2025-11-10,06:58:09.000,314,11083884,-795,0,1762757888,15169.833587429988,174.96849959999963,50704.1930868 2025-11-10,06:58:10.000,314,11083888,-795,0,1762757889,15169.766224329993,175.01079438000306,50704.28391936 2025-11-10,06:58:11.000,314,11083811,-795,0,1762757890,15169.826851119993,174.9896469899977,50704.276932240005 2025-11-10,06:58:12.000,314,11083851,-795,0,1762757891,15169.813378499988,175.02489264000178,50704.23500952 2025-11-10,06:58:13.000,314,11083901,-795,0,1762757892,15169.806642189993,175.08128568000393,50704.24199664 2025-11-10,06:58:14.000,314,11083790,-795,0,1762757893,15169.813378499988,175.0883348100033,50704.158151200005 2025-11-10,06:58:15.000,314,11083906,-795,0,1762757894,15169.833587429988,175.07423655000457,50704.22103528001 2025-11-10,06:58:16.000,314,11083844,-795,0,1762757895,15169.887477909993,175.06718741999794,50704.18609968 2025-11-10,06:58:17.000,314,11083919,-795,0,1762757896,15169.874005289988,175.11653133000073,50704.158151200005 2025-11-10,06:58:18.000,314,11083857,-795,0,1762757897,15169.786433259993,175.07423655000457,50704.11622848 2025-11-10,06:58:19.000,314,11083934,-795,0,1762757898,15169.813378499988,175.13062958999944,50704.15116408001 2025-11-10,06:58:20.000,314,11083883,-795,0,1762757899,15169.793169569988,175.20817001999967,50704.16513832 2025-11-10,06:58:21.000,314,11083929,-795,0,1762757900,15169.847060049993,175.16587524000352,50704.1232156 2025-11-10,06:58:22.000,314,11083894,-795,0,1762757901,15169.739279089998,175.16587524000352,50704.09526712 2025-11-10,06:58:23.000,314,11084036,-795,0,1762757902,15169.799905879998,175.1870226300016,50704.11622848 2025-11-10,06:58:24.000,314,11083959,-795,0,1762757903,15169.779696949998,175.19407176000095,50704.15116408001 2025-11-10,06:58:25.000,314,11083875,-795,0,1762757904,15169.779696949998,175.10948220000137,50704.262958 2025-11-10,06:58:26.000,314,11083960,-795,0,1762757905,15169.739279089998,175.19407176000095,50704.172125439996 2025-11-10,06:58:27.000,314,11083866,-795,0,1762757906,15169.759488019998,175.1376787199988,50704.207061040004 2025-11-10,06:58:28.000,314,11083790,-795,0,1762757907,15169.746015399993,175.16587524000352,50704.17911256001 2025-11-10,06:58:29.000,314,11083891,-795,0,1762757908,15169.698861229997,175.0883348100033,50704.15116408001 2025-11-10,06:58:30.000,314,11083906,-795,0,1762757909,15169.671915990002,175.11653133000073,50704.04635728 2025-11-10,06:58:31.000,314,11083996,-795,0,1762757910,15169.665179679992,175.12358046000008,50704.13020272001 2025-11-10,06:58:32.000,314,11083940,-795,0,1762757911,15169.671915990002,175.10948220000137,50704.0184088 2025-11-10,06:58:33.000,314,11083894,-795,0,1762757912,15169.658443369997,175.10948220000137,50704.04635728 2025-11-10,06:58:34.000,314,11083902,-795,0,1762757913,15169.692124920002,175.102433070002,50704.02539592 2025-11-10,06:58:35.000,314,11083885,-795,0,1762757914,15169.698861229997,175.1517769800048,50703.95552472 2025-11-10,06:58:36.000,314,11083896,-795,0,1762757915,15169.638234439997,175.06013828999858,50704.039370160004 2025-11-10,06:58:37.000,314,11083874,-795,0,1762757916,15169.638234439997,175.03194177000114,50704.05334440001 2025-11-10,06:58:38.000,314,11083820,-795,0,1762757917,15169.631498130002,175.01079438000306,50703.99744744 2025-11-10,06:58:39.000,314,11083905,-795,0,1762757918,15169.624761819992,174.9403030800022,50704.004434559996 2025-11-10,06:58:40.000,314,11083937,-795,0,1762757919,15169.651707060002,175.01079438000306,50703.97648608 2025-11-10,06:58:41.000,314,11083930,-795,0,1762757920,15169.638234439997,174.975548729999,50704.04635728 2025-11-10,06:58:42.000,314,11083770,-795,0,1762757921,15169.671915990002,174.9544013400009,50704.08129288001 2025-11-10,06:58:43.000,314,11083940,-795,0,1762757922,15169.651707060002,174.91915569000412,50704.004434559996 2025-11-10,06:58:44.000,314,11083892,-795,0,1762757923,15169.665179679992,174.8909591699994,50704.02539592 2025-11-10,06:58:45.000,314,11084010,-795,0,1762757924,15169.597816579997,174.8909591699994,50703.90661488 2025-11-10,06:58:46.000,314,11083882,-795,0,1762757925,15169.564135029992,174.8416152600039,50703.941550480005 2025-11-10,06:58:47.000,314,11083948,-795,0,1762757926,15169.557398719997,174.8416152600039,50703.871679280004 2025-11-10,06:58:48.000,314,11083890,-795,0,1762757927,15169.543926099992,174.78522222000174,50703.93456336001 2025-11-10,06:58:49.000,314,11083969,-795,0,1762757928,15169.570871340002,174.77112396000302,50703.90661488 2025-11-10,06:58:50.000,314,11083874,-795,0,1762757929,15169.523717169992,174.7429274399983,50703.96949896 2025-11-10,06:58:51.000,314,11083916,-795,0,1762757930,15169.543926099992,174.71473092000087,50703.93456336001 2025-11-10,06:58:52.000,314,11083936,-795,0,1762757931,15169.476562999997,174.61604310000257,50703.97648608 2025-11-10,06:58:53.000,314,11083938,-795,0,1762757932,15169.456354069996,174.5807974499985,50703.86469216001 2025-11-10,06:58:54.000,314,11083918,-795,0,1762757933,15169.415936209996,174.55965006000042,50703.79482096001 2025-11-10,06:58:55.000,314,11083832,-795,0,1762757934,15169.382254659991,174.55965006000042,50703.85770504 2025-11-10,06:58:56.000,314,11083847,-795,0,1762757935,15169.409199900001,174.53850267000234,50703.85071792 2025-11-10,06:58:57.000,314,11083983,-795,0,1762757936,15169.382254659991,174.43276572000468,50703.79482096001 2025-11-10,06:58:58.000,314,11083994,-795,0,1762757937,15169.30815525,174.45391311000276,50703.78783384 2025-11-10,06:58:59.000,314,11083886,-795,0,1762757938,15169.301418939991,174.3622744200038,50703.76687248001 2025-11-10,06:59:00.000,314,11083828,-795,0,1762757939,15169.294682629996,174.36932355000317,50703.73193688 2025-11-10,06:59:01.000,314,11083829,-795,0,1762757940,15169.341836799991,174.30588138000167,50703.74591112001 2025-11-10,06:59:02.000,314,11083897,-795,0,1762757941,15169.274473699996,174.27063573000487,50703.71097552 2025-11-10,06:59:03.000,314,11083893,-795,0,1762757942,15169.254264769996,174.31293051000102,50703.75988536 2025-11-10,06:59:04.000,314,11083823,-795,0,1762757943,15169.234055839996,174.21424269000272,50703.76687248001 2025-11-10,06:59:05.000,314,11083807,-795,0,1762757944,15169.22058321999,174.14375139000185,50703.703988400004 2025-11-10,06:59:06.000,314,11083886,-795,0,1762757945,15169.234055839996,174.14375139000185,50703.655078560005 2025-11-10,06:59:07.000,314,11083908,-795,0,1762757946,15169.22731953,174.14375139000185,50703.68302704 2025-11-10,06:59:08.000,314,11083862,-795,0,1762757947,15169.24079214999,174.17899703999865,50703.64110432 2025-11-10,06:59:09.000,314,11083909,-795,0,1762757948,15169.234055839996,174.08030922000034,50703.68302704 2025-11-10,06:59:10.000,314,11083913,-795,0,1762757949,15169.24752846,174.09440747999906,50703.74591112001 2025-11-10,06:59:11.000,314,11083926,-795,0,1762757950,15169.213846909995,174.07326009000099,50703.61315584 2025-11-10,06:59:12.000,314,11083838,-795,0,1762757951,15169.28794632,174.04506357000355,50703.74591112001 2025-11-10,06:59:13.000,314,11083858,-795,0,1762757952,15169.26773739,174.10145660999842,50703.64809144001 2025-11-10,06:59:14.000,314,11083968,-795,0,1762757953,15169.234055839996,174.01686704999884,50703.669052799996 2025-11-10,06:59:15.000,314,11083847,-795,0,1762757954,15169.301418939991,174.00276879000012,50703.724949760006 2025-11-10,06:59:16.000,314,11083872,-795,0,1762757955,15169.32836418,173.96752314000332,50703.58520736 2025-11-10,06:59:17.000,314,11084048,-795,0,1762757956,15169.335100489996,174.04506357000355,50703.6341172 2025-11-10,06:59:18.000,314,11083873,-795,0,1762757957,15169.321627869991,173.9886705300014,50703.69700128001 2025-11-10,06:59:19.000,314,11083876,-795,0,1762757958,15169.341836799991,173.94637574999797,50703.62014296 2025-11-10,06:59:20.000,314,11083817,-795,0,1762757959,15169.375518349996,173.96047401000396,50703.606168720005 2025-11-10,06:59:21.000,314,11083857,-795,0,1762757960,15169.436145139996,174.00981791999948,50703.606168720005 2025-11-10,06:59:22.000,314,11083892,-795,0,1762757961,15169.355309419996,173.97457227000268,50703.62014296 2025-11-10,06:59:23.000,314,11083833,-795,0,1762757962,15169.402463589991,173.93227748999925,50703.564246 2025-11-10,06:59:24.000,314,11083884,-795,0,1762757963,15169.409199900001,173.9252283599999,50703.64110432 2025-11-10,06:59:25.000,314,11083923,-795,0,1762757964,15169.442881449992,173.96047401000396,50703.68302704 2025-11-10,06:59:26.000,314,11083937,-795,0,1762757965,15169.409199900001,173.91817923000053,50703.67603992001 2025-11-10,06:59:27.000,314,11083958,-795,0,1762757966,15169.362045729991,173.91817923000053,50703.61315584 2025-11-10,06:59:28.000,314,11083853,-795,0,1762757967,15169.402463589991,173.88293358000374,50703.69700128001 2025-11-10,06:59:29.000,314,11083910,-795,0,1762757968,15169.415936209996,173.93227748999925,50703.68302704 2025-11-10,06:59:30.000,314,11083855,-795,0,1762757969,15169.436145139996,173.86178618999838,50703.66206568 2025-11-10,06:59:31.000,314,11083911,-795,0,1762757970,15169.382254659991,173.90408097000181,50703.69700128001 2025-11-10,06:59:32.000,314,11083782,-795,0,1762757971,15169.375518349996,173.8899827100031,50703.62014296 2025-11-10,06:59:33.000,314,11083910,-795,0,1762757972,15169.402463589991,173.91113010000117,50703.64110432 2025-11-10,06:59:34.000,314,11083861,-795,0,1762757973,15169.436145139996,173.84768792999967,50703.64809144001 2025-11-10,06:59:35.000,314,11083949,-795,0,1762757974,15169.395727279996,173.87588445000438,50703.6341172 2025-11-10,06:59:36.000,314,11083823,-795,0,1762757975,15169.409199900001,173.85473705999902,50703.61315584 2025-11-10,06:59:37.000,314,11083862,-795,0,1762757976,15169.388990970001,173.90408097000181,50703.669052799996 2025-11-10,06:59:38.000,314,11083866,-795,0,1762757977,15169.388990970001,173.86883531999774,50703.669052799996 2025-11-10,06:59:39.000,314,11083745,-795,0,1762757978,15169.382254659991,173.84768792999967,50703.703988400004 2025-11-10,06:59:40.000,314,11083797,-795,0,1762757979,15169.442881449992,173.76309837000008,50703.68302704 2025-11-10,06:59:41.000,314,11083897,-795,0,1762757980,15169.382254659991,173.88293358000374,50703.68302704 2025-11-10,06:59:42.000,314,11083816,-795,0,1762757981,15169.409199900001,173.8899827100031,50703.67603992001 2025-11-10,06:59:43.000,314,11083910,-795,0,1762757982,15169.341836799991,173.88293358000374,50703.67603992001 2025-11-10,06:59:44.000,314,11083939,-795,0,1762757983,15169.34857311,173.88293358000374,50703.61315584 2025-11-10,06:59:45.000,314,11083803,-795,0,1762757984,15169.375518349996,173.84768792999967,50703.61315584 2025-11-10,06:59:46.000,314,11083905,-795,0,1762757985,15169.395727279996,173.87588445000438,50703.64110432 2025-11-10,06:59:47.000,314,11083871,-795,0,1762757986,15169.409199900001,173.83358967000095,50703.64110432 2025-11-10,06:59:48.000,314,11083912,-795,0,1762757987,15169.415936209996,173.75604924000072,50703.557258880006 2025-11-10,06:59:49.000,314,11083913,-795,0,1762757988,15169.429408830001,173.90408097000181,50703.59219448 2025-11-10,06:59:50.000,314,11083884,-795,0,1762757989,15169.395727279996,173.81949141000223,50703.64809144001 2025-11-10,06:59:51.000,314,11083845,-795,0,1762757990,15169.543926099992,173.85473705999902,50703.64110432 2025-11-10,06:59:52.000,314,11083962,-795,0,1762757991,15169.436145139996,173.86883531999774,50703.64110432 2025-11-10,06:59:53.000,314,11083852,-795,0,1762757992,15169.476562999997,173.86178618999838,50703.606168720005 2025-11-10,06:59:54.000,314,11083873,-795,0,1762757993,15169.510244550002,173.81244228000287,50703.669052799996 2025-11-10,06:59:55.000,314,11083920,-795,0,1762757994,15169.510244550002,173.8265405400016,50703.6341172 2025-11-10,06:59:56.000,314,11083900,-795,0,1762757995,15169.577607649997,173.8406388000003,50703.64110432 2025-11-10,06:59:57.000,314,11083950,-795,0,1762757996,15169.604552889992,173.91113010000117,50703.606168720005 2025-11-10,06:59:58.000,314,11083882,-795,0,1762757997,15169.584343959992,173.84768792999967,50703.62014296 2025-11-10,06:59:59.000,314,11083931,-795,0,1762757998,15169.591080270002,173.93227748999925,50703.59219448 2025-11-10,07:00:00.000,314,11083901,-795,0,1762757999,15169.597816579997,173.90408097000181,50703.564246 2025-11-10,07:00:01.000,314,11083957,-795,0,1762758000,15169.651707060002,173.85473705999902,50703.557258880006 2025-11-10,07:00:02.000,314,11083909,-795,0,1762758001,15169.631498130002,173.85473705999902,50703.71796264001 2025-11-10,07:00:03.000,314,11083843,-795,0,1762758002,15169.658443369997,173.83358967000095,50703.59918160001 2025-11-10,07:00:04.000,314,11083876,-795,0,1762758003,15169.692124920002,173.91113010000117,50703.68302704 2025-11-10,07:00:05.000,314,11083828,-795,0,1762758004,15169.712333850002,173.89703184000246,50703.54328464 2025-11-10,07:00:06.000,314,11083790,-795,0,1762758005,15169.671915990002,173.81949141000223,50703.57123312 2025-11-10,07:00:07.000,314,11083955,-795,0,1762758006,15169.651707060002,173.8899827100031,50703.536297520004 2025-11-10,07:00:08.000,314,11083866,-795,0,1762758007,15169.698861229997,173.8406388000003,50703.51533616 2025-11-10,07:00:09.000,314,11083941,-795,0,1762758008,15169.719070159998,173.86883531999774,50703.536297520004 2025-11-10,07:00:10.000,314,11083865,-795,0,1762758009,15169.698861229997,173.84768792999967,50703.52232328 2025-11-10,07:00:11.000,314,11083865,-795,0,1762758010,15169.766224329993,173.8406388000003,50703.536297520004 2025-11-10,07:00:12.000,314,11083877,-795,0,1762758011,15169.752751710002,173.8053931500035,50703.487387680005 2025-11-10,07:00:13.000,314,11083957,-795,0,1762758012,15169.820114809998,173.88293358000374,50703.55027176001 2025-11-10,07:00:14.000,314,11083886,-795,0,1762758013,15169.793169569988,173.8053931500035,50703.55027176001 2025-11-10,07:00:15.000,314,11083907,-795,0,1762758014,15169.786433259993,173.7771966299988,50703.57123312 2025-11-10,07:00:16.000,314,11083948,-795,0,1762758015,15169.867268979993,173.78424575999816,50703.4943748 2025-11-10,07:00:17.000,314,11083882,-795,0,1762758016,15169.847060049993,173.72785272000328,50703.4943748 2025-11-10,07:00:18.000,314,11084001,-795,0,1762758017,15169.887477909993,173.6926070699992,50703.45943920001 2025-11-10,07:00:19.000,314,11083940,-795,0,1762758018,15169.934632079989,173.741950980002,50703.46642632 2025-11-10,07:00:20.000,314,11083824,-795,0,1762758019,15169.934632079989,173.72080359000392,50703.564246 2025-11-10,07:00:21.000,314,11083846,-795,0,1762758020,15169.961577319998,173.69965619999857,50703.51533616 2025-11-10,07:00:22.000,314,11083847,-795,0,1762758021,15169.975049939989,173.6926070699992,50703.4943748 2025-11-10,07:00:23.000,314,11083757,-795,0,1762758022,15169.975049939989,173.6432631600037,50703.47341344 2025-11-10,07:00:24.000,314,11083785,-795,0,1762758023,15169.968313629994,173.65736142000242,50703.536297520004 2025-11-10,07:00:25.000,314,11083823,-795,0,1762758024,15169.975049939989,173.60801750999963,50703.57123312 2025-11-10,07:00:26.000,314,11083900,-795,0,1762758025,15169.981786249999,173.6291648999977,50703.54328464 2025-11-10,07:00:27.000,314,11083961,-795,0,1762758026,15169.900950529998,173.60801750999963,50703.57123312 2025-11-10,07:00:28.000,314,11083970,-795,0,1762758027,15169.927895769993,173.56572273000347,50703.52931040001 2025-11-10,07:00:29.000,314,11083865,-795,0,1762758028,15169.914423149989,173.58687012000155,50703.501361919996 2025-11-10,07:00:30.000,314,11083871,-795,0,1762758029,15169.900950529998,173.615066639999,50703.51533616 2025-11-10,07:00:31.000,314,11083849,-795,0,1762758030,15169.887477909993,173.60801750999963,50703.4943748 2025-11-10,07:00:32.000,314,11083821,-795,0,1762758031,15169.887477909993,173.5798209900022,50703.438477840005 2025-11-10,07:00:33.000,314,11084018,-795,0,1762758032,15169.927895769993,173.5798209900022,50703.48040056001 2025-11-10,07:00:34.000,314,11083859,-795,0,1762758033,15169.880741599998,173.45998577999853,50703.564246 2025-11-10,07:00:35.000,314,11083894,-795,0,1762758034,15169.921159459998,173.4811331700039,50703.43149072001 2025-11-10,07:00:36.000,314,11083984,-795,0,1762758035,15169.954841009989,173.53752620999876,50703.52232328 2025-11-10,07:00:37.000,314,11083901,-795,0,1762758036,15169.975049939989,173.4811331700039,50703.487387680005 2025-11-10,07:00:38.000,314,11083861,-795,0,1762758037,15169.954841009989,173.3824453499983,50703.46642632 2025-11-10,07:00:39.000,314,11083956,-795,0,1762758038,15170.035676729989,173.29785578999872,50703.536297520004 2025-11-10,07:00:40.000,314,11083927,-795,0,1762758039,15170.035676729989,173.3683470899996,50703.51533616 2025-11-10,07:00:41.000,314,11083869,-795,0,1762758040,15170.042413039999,173.30490491999808,50703.36161952001 2025-11-10,07:00:42.000,314,11083836,-795,0,1762758041,15170.109776139994,173.2485118800032,50703.41052936001 2025-11-10,07:00:43.000,314,11083911,-795,0,1762758042,15170.129985069994,173.26261014000193,50703.40354224 2025-11-10,07:00:44.000,314,11083827,-795,0,1762758043,15170.15693030999,173.17097145000298,50703.389568000006 2025-11-10,07:00:45.000,314,11083916,-795,0,1762758044,15170.170402929994,173.20621709999978,50703.37559376 2025-11-10,07:00:46.000,314,11083898,-795,0,1762758045,15170.18387555,173.21326622999914,50703.23585136 2025-11-10,07:00:47.000,314,11083863,-795,0,1762758046,15170.26471127,173.2203153599985,50703.18694152 2025-11-10,07:00:48.000,314,11083871,-795,0,1762758047,15170.210820789995,173.1498240600049,50703.25681272 2025-11-10,07:00:49.000,314,11083984,-795,0,1762758048,15170.25797495999,173.15687319000426,50703.34065816001 2025-11-10,07:00:50.000,314,11083906,-795,0,1762758049,15170.30512913,173.2485118800032,50703.27777408 2025-11-10,07:00:51.000,314,11083899,-795,0,1762758050,15170.30512913,173.25556101000257,50703.31270968001 2025-11-10,07:00:52.000,314,11083968,-795,0,1762758051,15170.30512913,173.29080665999936,50703.30572256 2025-11-10,07:00:53.000,314,11083929,-795,0,1762758052,15170.372492229995,173.36129796000023,50703.17296728001 2025-11-10,07:00:54.000,314,11083896,-795,0,1762758053,15170.37922853999,173.41769100000238,50703.221877120006 2025-11-10,07:00:55.000,314,11083837,-795,0,1762758054,15170.38596485,173.38949447999767,50703.22886424 2025-11-10,07:00:56.000,314,11083898,-795,0,1762758055,15170.40617378,173.4670349099979,50703.152005920005 2025-11-10,07:00:57.000,314,11083863,-795,0,1762758056,15170.433119019996,173.5939192500009,50703.103096080005 2025-11-10,07:00:58.000,314,11083786,-795,0,1762758057,15170.372492229995,173.65736142000242,50703.033224880004 2025-11-10,07:00:59.000,314,11083961,-795,0,1762758058,15170.352283299995,173.71375446000457,50702.998289279996 2025-11-10,07:01:00.000,314,11083922,-795,0,1762758059,15170.36575592,173.8265405400016,50703.11707032 2025-11-10,07:01:01.000,314,11083834,-795,0,1762758060,15170.372492229995,173.85473705999902,50703.13803168 2025-11-10,07:01:02.000,314,11083820,-795,0,1762758061,15170.30512913,173.93227748999925,50703.14501880001 2025-11-10,07:01:03.000,314,11083878,-795,0,1762758062,15170.27818388999,174.00981791999948,50703.06117336 2025-11-10,07:01:04.000,314,11083950,-795,0,1762758063,15170.24450234,174.07326009000099,50703.14501880001 2025-11-10,07:01:05.000,314,11083900,-795,0,1762758064,15170.21755709999,174.11555487000442,50703.11707032 2025-11-10,07:01:06.000,314,11083885,-795,0,1762758065,15170.13672137999,174.22834095000144,50703.06816048 2025-11-10,07:01:07.000,314,11083975,-795,0,1762758066,15170.028940419994,174.24243921000016,50703.13803168 2025-11-10,07:01:08.000,314,11083956,-795,0,1762758067,15169.968313629994,174.2353900800008,50703.17296728001 2025-11-10,07:01:09.000,314,11083980,-795,0,1762758068,15169.914423149989,174.24243921000016,50703.165980159996 2025-11-10,07:01:10.000,314,11083932,-795,0,1762758069,15169.880741599998,174.21424269000272,50703.24283848001 2025-11-10,07:01:11.000,314,11083925,-795,0,1762758070,15169.833587429988,174.16489877999993,50703.24283848001 2025-11-10,07:01:12.000,314,11083908,-795,0,1762758071,15169.759488019998,174.21424269000272,50703.31270968001 2025-11-10,07:01:13.000,314,11083851,-795,0,1762758072,15169.705597539993,174.17899703999865,50703.31270968001 2025-11-10,07:01:14.000,314,11083827,-795,0,1762758073,15169.597816579997,174.16489877999993,50703.18694152 2025-11-10,07:01:15.000,314,11083872,-795,0,1762758074,15169.537189789997,174.11555487000442,50703.20790288 2025-11-10,07:01:16.000,314,11083863,-795,0,1762758075,15169.503508239992,174.19309530000464,50703.37559376 2025-11-10,07:01:17.000,314,11083944,-795,0,1762758076,15169.415936209996,174.16489877999993,50703.2847612 2025-11-10,07:01:18.000,314,11083962,-795,0,1762758077,15169.362045729991,174.1367022600025,50703.29873544 2025-11-10,07:01:19.000,314,11083894,-795,0,1762758078,15169.375518349996,174.1719479099993,50703.34764528 2025-11-10,07:01:20.000,314,11083966,-795,0,1762758079,15169.26100107999,174.14375139000185,50703.34065816001 2025-11-10,07:01:21.000,314,11083867,-795,0,1762758080,15169.24079214999,174.1508005200012,50703.25681272 2025-11-10,07:01:22.000,314,11083922,-795,0,1762758081,15169.173429049995,174.16489877999993,50703.27777408 2025-11-10,07:01:23.000,314,11083954,-795,0,1762758082,15169.173429049995,174.19309530000464,50703.221877120006 2025-11-10,07:01:24.000,314,11084037,-795,0,1762758083,15169.133011189995,174.200144430004,50703.22886424 2025-11-10,07:01:25.000,314,11083828,-795,0,1762758084,15169.11953856999,174.200144430004,50703.34065816001 2025-11-10,07:01:26.000,314,11083905,-795,0,1762758085,15169.05891177999,174.15784965000057,50703.25681272 2025-11-10,07:01:27.000,314,11083940,-795,0,1762758086,15169.02523023,174.1719479099993,50703.34065816001 2025-11-10,07:01:28.000,314,11083973,-795,0,1762758087,15168.96460344,174.1508005200012,50703.34065816001 2025-11-10,07:01:29.000,314,11083915,-795,0,1762758088,15168.863558789999,174.1367022600025,50703.333671039996 2025-11-10,07:01:30.000,314,11083965,-795,0,1762758089,15168.83661354999,174.09440747999906,50703.319696800005 2025-11-10,07:01:31.000,314,11083789,-795,0,1762758090,15168.789459379994,174.14375139000185,50703.270786960005 2025-11-10,07:01:32.000,314,11083803,-795,0,1762758091,15168.681678419998,174.03096531000483,50703.2847612 2025-11-10,07:01:33.000,314,11083903,-795,0,1762758092,15168.654733179988,174.05916183000227,50703.2847612 2025-11-10,07:01:34.000,314,11083867,-795,0,1762758093,15168.580633769998,174.0239161799982,50703.32668392 2025-11-10,07:01:35.000,314,11083973,-795,0,1762758094,15168.540215909998,173.96047401000396,50703.3546324 2025-11-10,07:01:36.000,314,11083960,-795,0,1762758095,15168.573897459988,173.96047401000396,50703.46642632 2025-11-10,07:01:37.000,314,11083829,-795,0,1762758096,15168.553688530003,173.9393266199986,50703.2847612 2025-11-10,07:01:38.000,314,11083951,-795,0,1762758097,15168.486325429993,173.84768792999967,50703.22886424 2025-11-10,07:01:39.000,314,11083875,-795,0,1762758098,15168.499798049997,173.90408097000181,50703.22886424 2025-11-10,07:01:40.000,314,11083900,-795,0,1762758099,15168.513270670002,173.94637574999797,50703.29873544 2025-11-10,07:01:41.000,314,11083864,-795,0,1762758100,15168.439171259997,173.90408097000181,50703.270786960005 2025-11-10,07:01:42.000,314,11083819,-795,0,1762758101,15168.452643880002,173.8899827100031,50703.12405744001 2025-11-10,07:01:43.000,314,11083889,-795,0,1762758102,15168.560424839998,173.85473705999902,50703.26379984001 2025-11-10,07:01:44.000,314,11083938,-795,0,1762758103,15168.546952219993,173.87588445000438,50703.27777408 2025-11-10,07:01:45.000,314,11083815,-795,0,1762758104,15168.607579009993,173.8406388000003,50703.200915760004 2025-11-10,07:01:46.000,314,11083895,-795,0,1762758105,15168.634524249988,173.72080359000392,50703.21489000001 2025-11-10,07:01:47.000,314,11083869,-795,0,1762758106,15168.627787939993,173.76309837000008,50703.24283848001 2025-11-10,07:01:48.000,314,11083835,-795,0,1762758107,15168.661469489998,173.65031229000306,50703.22886424 2025-11-10,07:01:49.000,314,11083899,-795,0,1762758108,15168.681678419998,173.6291648999977,50703.18694152 2025-11-10,07:01:50.000,314,11083853,-795,0,1762758109,15168.749041519994,173.6926070699992,50703.13803168 2025-11-10,07:01:51.000,314,11083933,-795,0,1762758110,15168.796195689989,173.5586736000041,50703.25681272 2025-11-10,07:01:52.000,314,11083774,-795,0,1762758111,15168.843349859999,173.56572273000347,50703.22886424 2025-11-10,07:01:53.000,314,11083918,-795,0,1762758112,15168.89724033999,173.51637882000068,50703.24283848001 2025-11-10,07:01:54.000,314,11083831,-795,0,1762758113,15168.89724033999,173.42474013000174,50703.22886424 2025-11-10,07:01:55.000,314,11083910,-755,0,1762758114,15168.87703140999,173.38949447999767,50703.23585136 2025-11-10,07:01:56.000,314,11083931,-795,0,1762758115,15168.91744926999,173.41064187000302,50703.152005920005 2025-11-10,07:01:57.000,314,11083885,-795,0,1762758116,15169.01849391999,173.26261014000193,50703.1799544 2025-11-10,07:01:58.000,314,11083896,-795,0,1762758117,15169.031966539995,173.16392232000362,50703.1799544 2025-11-10,07:01:59.000,314,11083999,-795,0,1762758118,15169.05891177999,173.10752928000147,50703.15899304 2025-11-10,07:02:00.000,314,11083967,-795,0,1762758119,15169.193637979995,172.98064493999846,50703.17296728001 2025-11-10,07:02:01.000,314,11083900,-795,0,1762758120,15169.28794632,172.9383501600023,50703.221877120006 2025-11-10,07:02:02.000,314,11083810,-795,0,1762758121,15169.368782040001,172.84671147000336,50703.15899304 2025-11-10,07:02:03.000,314,11083898,-795,0,1762758122,15169.584343959992,172.80441668999993,50703.13803168 2025-11-10,07:02:04.000,314,11083824,-795,0,1762758123,15169.584343959992,172.74097451999842,50703.054186240006 2025-11-10,07:02:05.000,314,11083897,-795,0,1762758124,15169.739279089998,172.74097451999842,50703.033224880004 2025-11-10,07:02:06.000,314,11083808,-795,0,1762758125,15169.779696949998,172.68458148000354,50703.11707032 2025-11-10,07:02:07.000,314,11083899,-795,0,1762758126,15169.900950529998,172.6422867000001,50702.998289279996 2025-11-10,07:02:08.000,314,11083905,-795,0,1762758127,15170.001995179999,172.59999192000396,50702.998289279996 2025-11-10,07:02:09.000,314,11083807,-795,0,1762758128,15170.19734816999,172.52245149000373,50702.90745672001 2025-11-10,07:02:10.000,314,11083871,-795,0,1762758129,15170.23776602999,172.51540236000437,50702.886495360006 2025-11-10,07:02:11.000,314,11083723,-795,0,1762758130,15170.39943746999,172.4449110600035,50702.78867568001 2025-11-10,07:02:12.000,314,11083941,-795,0,1762758131,15170.48027318999,172.40261628000007,50702.73277872 2025-11-10,07:02:13.000,314,11083824,-795,0,1762758132,15170.561108909991,172.32507584999985,50702.74675296 2025-11-10,07:02:14.000,314,11083812,-675,0,1762758133,15170.648680940001,172.25458454999898,50702.71181736001 2025-11-10,07:02:15.000,314,11083832,-795,0,1762758134,15170.763198209992,172.15589673000068,50702.84457264 2025-11-10,07:02:16.000,314,11083854,-795,0,1762758135,15170.857506549997,172.05720891000237,50702.82361128 2025-11-10,07:02:17.000,314,11083800,-795,0,1762758136,15170.938342269998,172.1065528199979,50702.78168856 2025-11-10,07:02:18.000,314,11083829,-795,0,1762758137,15171.066332159993,172.050159780003,50702.80264992 2025-11-10,07:02:19.000,314,11083838,-795,0,1762758138,15171.167376809994,172.0219632599983,50702.78168856 2025-11-10,07:02:20.000,314,11083863,-795,0,1762758139,15171.254948839989,171.96557022000343,50702.74675296 2025-11-10,07:02:21.000,314,11083812,-795,0,1762758140,15171.40314766,172.00786499999958,50702.66989464001 2025-11-10,07:02:22.000,314,11083876,-795,0,1762758141,15171.45703813999,171.9726193500028,50702.60701056 2025-11-10,07:02:23.000,314,11083909,-795,0,1762758142,15171.54461017,171.93032456999936,50702.61399768 2025-11-10,07:02:24.000,314,11083845,-795,0,1762758143,15171.65912743999,171.89507892000256,50702.66989464001 2025-11-10,07:02:25.000,314,11083868,-795,0,1762758144,15171.780381019991,171.93032456999936,50702.62098480001 2025-11-10,07:02:26.000,314,11083954,-795,0,1762758145,15171.827535190001,171.95852109000407,50702.62797192 2025-11-10,07:02:27.000,314,11083890,-795,0,1762758146,15171.921843529992,171.9514719600047,50702.600023440005 2025-11-10,07:02:28.000,314,11083980,-795,0,1762758147,15172.029624490002,171.94442282999808,50702.551113600006 2025-11-10,07:02:29.000,314,11083818,-795,0,1762758148,15172.123932829993,172.00786499999958,50702.57207496001 2025-11-10,07:02:30.000,314,11083905,-795,0,1762758149,15172.177823309998,171.9867176100015,50702.4463068 2025-11-10,07:02:31.000,314,11083924,-795,0,1762758150,15172.245186409993,172.05720891000237,50702.47425528001 2025-11-10,07:02:32.000,314,11083936,-795,0,1762758151,15172.272131649988,172.12065108000388,50702.50919088 2025-11-10,07:02:33.000,314,11083914,-795,0,1762758152,15172.292340579988,172.1699949899994,50702.47425528001 2025-11-10,07:02:34.000,314,11083937,-795,0,1762758153,15172.231713789988,172.12770021000324,50702.50220376001 2025-11-10,07:02:35.000,314,11083820,-795,0,1762758154,15172.218241169998,172.1065528199979,50702.50919088 2025-11-10,07:02:36.000,314,11083881,-795,0,1762758155,15172.177823309998,172.1840932499981,50702.57906208 2025-11-10,07:02:37.000,314,11083930,-795,0,1762758156,15172.164350689993,172.19114238000475,50702.5860492 2025-11-10,07:02:38.000,314,11083800,-795,0,1762758157,15172.083514969992,172.16294586000004,50702.530152240004 2025-11-10,07:02:39.000,314,11083833,-795,0,1762758158,15172.103723899992,172.21228977000283,50702.5860492 2025-11-10,07:02:40.000,314,11083946,-795,0,1762758159,15171.975734009997,172.21933890000219,50702.57906208 2025-11-10,07:02:41.000,314,11083843,-795,0,1762758160,15171.982470319992,172.21933890000219,50702.718804480006 2025-11-10,07:02:42.000,314,11083896,-795,0,1762758161,15171.942052459992,172.16294586000004,50702.69085600001 2025-11-10,07:02:43.000,314,11083911,-795,0,1762758162,15171.962261389992,172.2334371600009,50702.59303632001 2025-11-10,07:02:44.000,314,11083773,-795,0,1762758163,15171.955525079997,172.20524064000347,50702.648933280005 2025-11-10,07:02:45.000,314,11083877,-795,0,1762758164,15171.928579840001,172.17704411999875,50702.57207496001 2025-11-10,07:02:46.000,314,11083871,-795,0,1762758165,15171.854480429996,172.12770021000324,50702.62797192 2025-11-10,07:02:47.000,314,11083947,-795,0,1762758166,15171.935316149997,172.1699949899994,50702.62098480001 2025-11-10,07:02:48.000,314,11083739,-795,0,1762758167,15171.921843529992,172.14884760000132,50702.59303632001 2025-11-10,07:02:49.000,314,11083851,-795,0,1762758168,15171.820798879991,172.1840932499981,50702.57207496001 2025-11-10,07:02:50.000,314,11083872,-795,0,1762758169,15171.814062569996,172.09950368999853,50702.68386888 2025-11-10,07:02:51.000,314,11083841,-795,0,1762758170,15171.827535190001,172.14179847000196,50702.67688176 2025-11-10,07:02:52.000,314,11083848,-795,0,1762758171,15171.827535190001,172.1347493400026,50702.67688176 2025-11-10,07:02:53.000,314,11083811,-795,0,1762758172,15171.7669084,172.17704411999875,50702.697843120004 2025-11-10,07:02:54.000,314,11083864,-795,0,1762758173,15171.739963159991,172.21933890000219,50702.662907519996 2025-11-10,07:02:55.000,314,11083730,-795,0,1762758174,15171.68607268,172.2827810700037,50702.6559204 2025-11-10,07:02:56.000,314,11083782,-795,0,1762758175,15171.57829171999,172.39556715000072,50702.64194616001 2025-11-10,07:02:57.000,314,11083908,-795,0,1762758176,15171.531137549995,172.4308128000048,50702.70483024 2025-11-10,07:02:58.000,314,11083893,-795,0,1762758177,15171.47724706999,172.47310758000094,50702.59303632001 2025-11-10,07:02:59.000,314,11083881,-795,0,1762758178,15171.35599348999,172.5435988800018,50702.76072720001 2025-11-10,07:03:00.000,314,11083793,-795,0,1762758179,15171.248212529994,172.5929427900046,50702.71181736001 2025-11-10,07:03:01.000,314,11083911,-795,0,1762758180,15171.187585739994,172.6916306100029,50702.67688176 2025-11-10,07:03:02.000,314,11083927,-795,0,1762758181,15171.079804779998,172.5929427900046,50702.74675296 2025-11-10,07:03:03.000,314,11083827,-795,0,1762758182,15170.958551199998,172.6634340899982,50702.7956628 2025-11-10,07:03:04.000,314,11083930,-795,0,1762758183,15170.830561310002,172.71277800000098,50702.80264992 2025-11-10,07:03:05.000,314,11083859,-795,0,1762758184,15170.736252969997,172.6634340899982,50702.78168856 2025-11-10,07:03:06.000,314,11083948,-795,0,1762758185,15170.635208319996,172.67753235000418,50702.80963704001 2025-11-10,07:03:07.000,314,11083885,-795,0,1762758186,15170.561108909991,172.73392538999906,50702.82361128 2025-11-10,07:03:08.000,314,11083837,-795,0,1762758187,15170.412910089995,172.7268762599997,50702.886495360006 2025-11-10,07:03:09.000,314,11083884,-795,0,1762758188,15170.39943746999,172.78326930000185,50702.886495360006 2025-11-10,07:03:10.000,314,11083918,-795,0,1762758189,15170.30512913,172.7762201700025,50702.90745672001 2025-11-10,07:03:11.000,314,11083961,-795,0,1762758190,15170.231029719995,172.81851494999864,50702.886495360006 2025-11-10,07:03:12.000,314,11083830,-795,0,1762758191,15170.190611859995,172.8749079900008,50702.935405200005 2025-11-10,07:03:13.000,314,11083834,-795,0,1762758192,15170.049149349994,172.81851494999864,50702.87950824001 2025-11-10,07:03:14.000,314,11083919,-795,0,1762758193,15169.995258869989,172.80441668999993,50702.90745672001 2025-11-10,07:03:15.000,314,11083893,-795,0,1762758194,15169.907686839993,172.71277800000098,50703.01226352 2025-11-10,07:03:16.000,314,11083892,-795,0,1762758195,15169.779696949998,172.73392538999906,50702.94239232 2025-11-10,07:03:17.000,314,11083861,-795,0,1762758196,15169.752751710002,172.76212191000377,50702.9703408 2025-11-10,07:03:18.000,314,11083830,-795,0,1762758197,15169.692124920002,172.76212191000377,50703.01925064 2025-11-10,07:03:19.000,314,11083925,-795,0,1762758198,15169.604552889992,172.70572887000162,50702.9703408 2025-11-10,07:03:20.000,314,11083861,-795,0,1762758199,15169.591080270002,172.7268762599997,50702.92143096 2025-11-10,07:03:21.000,314,11083924,-795,0,1762758200,15169.490035620001,172.76917104000313,50702.99130216 2025-11-10,07:03:22.000,314,11083877,-795,0,1762758201,15169.476562999997,172.73392538999906,50703.033224880004 2025-11-10,07:03:23.000,314,11083808,-795,0,1762758202,15169.463090379992,172.74802364999778,50703.054186240006 2025-11-10,07:03:24.000,314,11083941,-795,0,1762758203,15169.355309419996,172.83261321000464,50703.01226352 2025-11-10,07:03:25.000,314,11083909,-795,0,1762758204,15169.28121000999,172.86080973000207,50703.00527640001 2025-11-10,07:03:26.000,314,11083823,-795,0,1762758205,15169.193637979995,172.84671147000336,50703.09610896001 2025-11-10,07:03:27.000,314,11083852,-795,0,1762758206,15169.15995642999,172.86080973000207,50703.08213472 2025-11-10,07:03:28.000,314,11083892,-795,0,1762758207,15169.031966539995,172.89605537999887,50703.14501880001 2025-11-10,07:03:29.000,314,11083817,-795,0,1762758208,15168.98481237,172.86080973000207,50703.11707032 2025-11-10,07:03:30.000,314,11083952,-795,0,1762758209,15168.910712959994,172.83261321000464,50703.033224880004 2025-11-10,07:03:31.000,314,11083873,-795,0,1762758210,15168.850086169994,172.78326930000185,50703.08213472 2025-11-10,07:03:32.000,314,11083833,-795,0,1762758211,15168.816404619989,172.78326930000185,50703.12405744001 2025-11-10,07:03:33.000,314,11083853,-795,0,1762758212,15168.722096279998,172.71982713000034,50703.11707032 2025-11-10,07:03:34.000,314,11083872,-795,0,1762758213,15168.641260559998,172.67753235000418,50703.054186240006 2025-11-10,07:03:35.000,314,11083784,-795,0,1762758214,15168.627787939993,172.5929427900046,50703.11707032 2025-11-10,07:03:36.000,314,11083918,-795,0,1762758215,15168.587370079993,172.60704105000332,50703.103096080005 2025-11-10,07:03:37.000,314,11083894,-795,0,1762758216,15168.600842699998,172.4449110600035,50703.06117336 2025-11-10,07:03:38.000,314,11083937,-795,0,1762758217,15168.520006979998,172.35327237000456,50703.02623776001 2025-11-10,07:03:39.000,314,11083828,-795,0,1762758218,15168.526743289993,172.2686828099977,50703.02623776001 2025-11-10,07:03:40.000,314,11083826,-795,0,1762758219,15168.573897459988,172.16294586000004,50703.01226352 2025-11-10,07:03:41.000,314,11083840,-795,0,1762758220,15168.587370079993,172.09950368999853,50703.11707032 2025-11-10,07:03:42.000,314,11083857,-795,0,1762758221,15168.668205799993,172.050159780003,50702.95636656001 2025-11-10,07:03:43.000,314,11083928,-795,0,1762758222,15168.701887349998,172.0360615200043,50702.9703408 2025-11-10,07:03:44.000,314,11083907,-795,0,1762758223,15168.749041519994,172.0360615200043,50703.00527640001 2025-11-10,07:03:45.000,314,11083931,-795,0,1762758224,15168.850086169994,171.88098066000384,50702.984315040005 2025-11-10,07:03:46.000,314,11083822,-795,0,1762758225,15168.890504029994,171.8386858800004,50702.984315040005 2025-11-10,07:03:47.000,314,11083862,-795,0,1762758226,15169.011757609995,171.7752437099989,50703.13104456 2025-11-10,07:03:48.000,314,11083904,-795,0,1762758227,15169.09932963999,171.75409632000083,50702.94937944 2025-11-10,07:03:49.000,314,11083922,-795,0,1762758228,15169.14648381,171.66950676000124,50702.85155976 2025-11-10,07:03:50.000,314,11083883,-795,0,1762758229,15169.234055839996,171.63426111000445,50702.865534000004 2025-11-10,07:03:51.000,314,11083823,-795,0,1762758230,15169.32836418,171.6131137199991,50702.84457264 2025-11-10,07:03:52.000,314,11083856,-795,0,1762758231,15169.368782040001,171.5778680700023,50702.82361128 2025-11-10,07:03:53.000,314,11083875,-795,0,1762758232,15169.436145139996,171.50032764000207,50702.830598399996 2025-11-10,07:03:54.000,314,11083900,-795,0,1762758233,15169.456354069996,171.35229591000098,50702.78867568001 2025-11-10,07:03:55.000,314,11083886,-795,0,1762758234,15169.604552889992,171.34524678000162,50702.830598399996 2025-11-10,07:03:56.000,314,11084016,-795,0,1762758235,15169.638234439997,171.27475548000075,50702.85155976 2025-11-10,07:03:57.000,314,11083827,-795,0,1762758236,15169.719070159998,171.13377287999901,50702.830598399996 2025-11-10,07:03:58.000,314,11083974,-795,0,1762758237,15169.779696949998,171.04918331999943,50702.78867568001 2025-11-10,07:03:59.000,314,11083888,-795,0,1762758238,15169.867268979993,171.01393767000263,50702.718804480006 2025-11-10,07:04:00.000,314,11083863,-795,0,1762758239,15169.934632079989,170.86590594000154,50702.66989464001 2025-11-10,07:04:01.000,314,11083877,-795,0,1762758240,15169.981786249999,170.79541464000067,50702.69085600001 2025-11-10,07:04:02.000,314,11083929,-795,0,1762758241,15170.069358279994,170.75311986000452,50702.718804480006 2025-11-10,07:04:03.000,314,11083851,-795,0,1762758242,15170.12324876,170.65443203999894,50702.6559204 2025-11-10,07:04:04.000,314,11083953,-795,0,1762758243,15170.271447579995,170.59803900000406,50702.662907519996 2025-11-10,07:04:05.000,314,11083976,-795,0,1762758244,15170.2849202,170.56279335,50702.54412648001 2025-11-10,07:04:06.000,314,11083999,-795,0,1762758245,15170.372492229995,170.47115466000105,50702.63495904 2025-11-10,07:04:07.000,314,11083858,-795,0,1762758246,15170.46680057,170.3795159700021,50702.52316512001 2025-11-10,07:04:08.000,314,11083858,-795,0,1762758247,15170.52742736,170.36541771000338,50702.41835832 2025-11-10,07:04:09.000,314,11083908,-795,0,1762758248,15170.614999389996,170.30902467000124,50702.46726816 2025-11-10,07:04:10.000,314,11083882,-795,0,1762758249,15170.668889870001,170.21033685000293,50702.4113712 2025-11-10,07:04:11.000,314,11083897,-795,0,1762758250,15170.776670829997,170.18918946000485,50702.37643560001 2025-11-10,07:04:12.000,314,11083848,-795,0,1762758251,15170.817088689997,170.11164903000463,50702.4463068 2025-11-10,07:04:13.000,314,11083877,-715,0,1762758252,15170.931605960002,170.0341086000044,50702.40438408001 2025-11-10,07:04:14.000,314,11083931,-795,0,1762758253,15170.992232749988,170.01296120999905,50702.42534544001 2025-11-10,07:04:15.000,314,11083894,-795,0,1762758254,15171.019177989998,169.92837164999946,50702.43931968 2025-11-10,07:04:16.000,314,11083922,-795,0,1762758255,15171.073068469988,169.90017513000203,50702.30656440001 2025-11-10,07:04:17.000,314,11083897,-795,0,1762758256,15171.248212529994,169.78033991999837,50702.34848712 2025-11-10,07:04:18.000,314,11083940,-795,0,1762758257,15171.241476219999,169.8226347000018,50702.22271896 2025-11-10,07:04:19.000,314,11083922,-795,0,1762758258,15171.349257179994,169.7239468800035,50702.2716288 2025-11-10,07:04:20.000,314,11083931,-795,0,1762758259,15171.40314766,169.81558557000244,50702.33451288001 2025-11-10,07:04:21.000,314,11083801,-795,0,1762758260,15171.49745599999,169.70279948999814,50702.35547424001 2025-11-10,07:04:22.000,314,11083948,-795,0,1762758261,15171.5648191,169.6746029700007,50702.25066744 2025-11-10,07:04:23.000,314,11083918,-795,0,1762758262,15171.652391129996,169.68870122999942,50702.159834879996 2025-11-10,07:04:24.000,314,11083872,-795,0,1762758263,15171.793853639996,169.6746029700007,50702.25765456001 2025-11-10,07:04:25.000,314,11083860,-795,0,1762758264,15171.915107219997,169.68870122999942,50702.2017576 2025-11-10,07:04:26.000,314,11083953,-795,0,1762758265,15171.942052459992,169.64640645000327,50702.18079624 2025-11-10,07:04:27.000,314,11083909,-795,0,1762758266,15172.083514969992,169.68870122999942,50702.2716288 2025-11-10,07:04:28.000,314,11083937,-795,0,1762758267,15172.238450099998,169.68165210000006,50702.145860640005 2025-11-10,07:04:29.000,314,11083857,-795,0,1762758268,15172.292340579988,169.65345558000263,50702.194770480004 2025-11-10,07:04:30.000,314,11083897,-755,0,1762758269,15172.393385229989,169.68165210000006,50702.20874472001 2025-11-10,07:04:31.000,314,11083911,-795,0,1762758270,15172.440539399999,169.69575035999878,50702.11092504 2025-11-10,07:04:32.000,314,11083846,-795,0,1762758271,15172.528111429994,169.70279948999814,50702.15284776 2025-11-10,07:04:33.000,314,11083930,-795,0,1762758272,15172.480957259999,169.6746029700007,50702.027079600004 2025-11-10,07:04:34.000,314,11083890,-795,0,1762758273,15172.521375119999,169.70984862000478,50702.159834879996 2025-11-10,07:04:35.000,314,11083828,-795,0,1762758274,15172.548320359994,169.69575035999878,50702.08996368001 2025-11-10,07:04:36.000,314,11083854,-795,0,1762758275,15172.58200191,169.75214340000093,50702.048040960006 2025-11-10,07:04:37.000,314,11083924,-795,0,1762758276,15172.588738219994,169.68165210000006,50702.17380912 2025-11-10,07:04:38.000,314,11083831,-795,0,1762758277,15172.669573939995,169.8578803499986,50702.04105384001 2025-11-10,07:04:39.000,314,11083850,-795,0,1762758278,15172.649365009995,169.8719786100046,50702.08996368001 2025-11-10,07:04:40.000,314,11083947,-795,0,1762758279,15172.730200729995,169.89312600000267,50702.03406672 2025-11-10,07:04:41.000,314,11083904,-795,0,1762758280,15172.608947149994,169.96361730000353,50702.0620152 2025-11-10,07:04:42.000,314,11084015,-795,0,1762758281,15172.65610131999,169.9847646900016,50702.00611824 2025-11-10,07:04:43.000,314,11083985,-795,0,1762758282,15172.70325549,170.04115773000376,50702.08996368001 2025-11-10,07:04:44.000,314,11083986,-795,0,1762758283,15172.69651917999,170.0059120799997,50702.194770480004 2025-11-10,07:04:45.000,314,11083893,-795,0,1762758284,15172.689782869995,170.04820686000312,50702.23669320001 2025-11-10,07:04:46.000,314,11083911,-795,0,1762758285,15172.67631024999,170.02705946999777,50702.25066744 2025-11-10,07:04:47.000,314,11083973,-795,0,1762758286,15172.68304656,169.9847646900016,50702.1318864 2025-11-10,07:04:48.000,314,11083863,-795,0,1762758287,15172.63589238999,169.96361730000353,50702.17380912 2025-11-10,07:04:49.000,314,11083805,-795,0,1762758288,15172.588738219994,169.99181382000097,50702.28560304001 2025-11-10,07:04:50.000,314,11083863,-795,0,1762758289,15172.6426287,169.95656817000418,50702.27861592 2025-11-10,07:04:51.000,314,11083881,-795,0,1762758290,15172.528111429994,169.90017513000203,50702.2017576 2025-11-10,07:04:52.000,314,11083874,-795,0,1762758291,15172.541584049999,169.96361730000353,50702.194770480004 2025-11-10,07:04:53.000,314,11083925,-795,0,1762758292,15172.56179298,169.91427339000074,50702.24368032 2025-11-10,07:04:54.000,314,11083842,-795,0,1762758293,15172.55505666999,169.82968383000116,50702.264641680005 2025-11-10,07:04:55.000,314,11083960,-795,0,1762758294,15172.460748329999,169.89312600000267,50702.32053864 2025-11-10,07:04:56.000,314,11083923,-795,0,1762758295,15172.49442987999,169.80148731000372,50702.25066744 2025-11-10,07:04:57.000,314,11083842,-795,0,1762758296,15172.49442987999,169.76624165999965,50702.194770480004 2025-11-10,07:04:58.000,314,11083834,-795,0,1762758297,15172.47422094999,169.660504710002,50702.2716288 2025-11-10,07:04:59.000,314,11083769,-795,0,1762758298,15172.413594159989,169.5477186299977,50702.27861592 2025-11-10,07:05:00.000,314,11083977,-795,0,1762758299,15172.447275709994,169.44198168000003,50702.23669320001 2025-11-10,07:05:01.000,314,11083866,-795,0,1762758300,15172.379912609998,169.40673603000323,50702.313551520005 2025-11-10,07:05:02.000,314,11083852,-795,0,1762758301,15172.332758439989,169.32214647000364,50702.25066744 2025-11-10,07:05:03.000,314,11083862,-795,0,1762758302,15172.285604269993,169.2305077800047,50702.3415 2025-11-10,07:05:04.000,314,11083841,-795,0,1762758303,15172.211504859988,169.20936038999935,50702.29957728 2025-11-10,07:05:05.000,314,11083958,-795,0,1762758304,15172.204768549993,169.1177217000004,50702.383422720006 2025-11-10,07:05:06.000,314,11083867,-795,0,1762758305,15172.144141759993,168.9555917100006,50702.362461360004 2025-11-10,07:05:07.000,314,11083818,-795,0,1762758306,15172.110460210002,168.9203460600038,50702.50220376001 2025-11-10,07:05:08.000,314,11083887,-795,0,1762758307,15172.076778659997,168.80051085000014,50702.47425528001 2025-11-10,07:05:09.000,314,11083909,-795,0,1762758308,15171.982470319992,168.65247911999904,50702.30656440001 2025-11-10,07:05:10.000,314,11083902,-795,0,1762758309,15171.968997700002,168.55379130000074,50702.46028104 2025-11-10,07:05:11.000,314,11083825,-795,0,1762758310,15171.948788770002,168.43395609000436,50702.383422720006 2025-11-10,07:05:12.000,314,11083945,-795,0,1762758311,15171.962261389992,168.29297349000262,50702.5860492 2025-11-10,07:05:13.000,314,11083912,-795,0,1762758312,15171.921843529992,168.18723653999768,50702.5860492 2025-11-10,07:05:14.000,314,11083830,-795,0,1762758313,15171.915107219997,168.06035220000194,50702.60701056 2025-11-10,07:05:15.000,314,11083929,-795,0,1762758314,15171.989206630002,167.93346785999893,50702.530152240004 2025-11-10,07:05:16.000,314,11083866,-795,0,1762758315,15172.029624490002,167.82773091000126,50702.45329392001 2025-11-10,07:05:17.000,314,11083887,-795,0,1762758316,15172.117196519997,167.8206817800019,50702.530152240004 2025-11-10,07:05:18.000,314,11083880,-795,0,1762758317,15172.123932829993,167.7572396100004,50702.4463068 2025-11-10,07:05:19.000,314,11083850,-795,0,1762758318,15172.272131649988,167.7572396100004,50702.39040984 2025-11-10,07:05:20.000,314,11083924,-795,0,1762758319,15172.346231059993,167.6937974399989,50702.32053864 2025-11-10,07:05:21.000,314,11083907,-795,0,1762758320,15172.386648919994,167.8065835200032,50702.35547424001 2025-11-10,07:05:22.000,314,11083884,-795,0,1762758321,15172.413594159989,167.89117308000277,50702.432332560005 2025-11-10,07:05:23.000,314,11083873,-795,0,1762758322,15172.47422094999,167.83478004000062,50702.39040984 2025-11-10,07:05:24.000,314,11083861,-795,0,1762758323,15172.501166189999,167.97576264000236,50702.313551520005 2025-11-10,07:05:25.000,314,11083984,-795,0,1762758324,15172.487693569994,167.93346785999893,50702.40438408001 2025-11-10,07:05:26.000,314,11083954,-795,0,1762758325,15172.454012019989,168.01100828999915,50702.30656440001 2025-11-10,07:05:27.000,314,11083814,-795,0,1762758326,15172.400121539999,167.96166438000364,50702.39739696 2025-11-10,07:05:28.000,314,11084011,-795,0,1762758327,15172.326022129993,167.96166438000364,50702.29259016 2025-11-10,07:05:29.000,314,11083868,-795,0,1762758328,15172.191295930003,167.92641872999957,50702.25066744 2025-11-10,07:05:30.000,314,11083954,-795,0,1762758329,15172.150878070002,167.89117308000277,50702.29259016 2025-11-10,07:05:31.000,314,11083837,-795,0,1762758330,15172.096987589997,167.9405169899983,50702.28560304001 2025-11-10,07:05:32.000,314,11083987,-795,0,1762758331,15172.076778659997,167.98986090000108,50702.25765456001 2025-11-10,07:05:33.000,314,11083859,-795,0,1762758332,15172.076778659997,168.08149959000002,50702.383422720006 2025-11-10,07:05:34.000,314,11083905,-795,0,1762758333,15171.948788770002,168.1026469799981,50702.37643560001 2025-11-10,07:05:35.000,314,11083959,-795,0,1762758334,15171.915107219997,168.08149959000002,50702.45329392001 2025-11-10,07:05:36.000,314,11083905,-795,0,1762758335,15171.847744120001,168.18723653999768,50702.45329392001 2025-11-10,07:05:37.000,314,11083855,-795,0,1762758336,15171.780381019991,168.19428567000432,50702.43931968 2025-11-10,07:05:38.000,314,11083848,-795,0,1762758337,15171.733226849996,168.15904002000025,50702.362461360004 2025-11-10,07:05:39.000,314,11083922,-755,0,1762758338,15171.59850064999,168.1519908900009,50702.4463068 2025-11-10,07:05:40.000,314,11083940,-795,0,1762758339,15171.60523696,168.01100828999915,50702.362461360004 2025-11-10,07:05:41.000,314,11083893,-795,0,1762758340,15171.51766492999,167.97576264000236,50702.40438408001 2025-11-10,07:05:42.000,314,11083870,-795,0,1762758341,15171.44356552,167.8841239500034,50702.432332560005 2025-11-10,07:05:43.000,314,11083901,-795,0,1762758342,15171.510928619995,167.81363265000255,50702.530152240004 2025-11-10,07:05:44.000,314,11083896,-795,0,1762758343,15171.51766492999,167.66560092000145,50702.495216639996 2025-11-10,07:05:45.000,314,11083850,-795,0,1762758344,15171.551346479995,167.60215874999994,50702.52316512001 2025-11-10,07:05:46.000,314,11083768,-795,0,1762758345,15171.70628161,167.44002876000013,50702.516178 2025-11-10,07:05:47.000,314,11083801,-795,0,1762758346,15171.807326260001,167.38363571999798,50702.52316512001 2025-11-10,07:05:48.000,314,11083879,-795,0,1762758347,15171.921843529992,167.32019355000375,50702.47425528001 2025-11-10,07:05:49.000,314,11083840,-795,0,1762758348,15172.049833420002,167.2990461599984,50702.50220376001 2025-11-10,07:05:50.000,314,11083939,-795,0,1762758349,15172.171087000002,167.18626008000138,50702.52316512001 2025-11-10,07:05:51.000,314,11083872,-795,0,1762758350,15172.231713789988,167.2638005100016,50702.432332560005 2025-11-10,07:05:52.000,314,11083839,-795,0,1762758351,15172.292340579988,167.2003583400001,50702.54412648001 2025-11-10,07:05:53.000,314,11083855,-795,0,1762758352,15172.366439989994,167.17921095000202,50702.43931968 2025-11-10,07:05:54.000,314,11083882,-795,0,1762758353,15172.393385229989,167.10871965000115,50702.39040984 2025-11-10,07:05:55.000,314,11083886,-795,0,1762758354,15172.447275709994,167.06642486999772,50702.383422720006 2025-11-10,07:05:56.000,314,11083864,-795,0,1762758355,15172.413594159989,167.09462139000243,50702.43931968 2025-11-10,07:05:57.000,314,11083886,-795,0,1762758356,15172.49442987999,167.09462139000243,50702.41835832 2025-11-10,07:05:58.000,314,11083920,-795,0,1762758357,15172.507902499994,167.1157687800005,50702.43931968 2025-11-10,07:05:59.000,314,11083773,-795,0,1762758358,15172.58200191,167.05937573999836,50702.34848712 2025-11-10,07:06:00.000,314,11083972,-795,0,1762758359,15172.62241977,167.15806356000394,50702.3415 2025-11-10,07:06:01.000,314,11083803,-795,0,1762758360,15172.66283763,167.13691616999859,50702.29957728 2025-11-10,07:06:02.000,314,11083888,-795,0,1762758361,15172.689782869995,167.1651126900033,50702.313551520005 2025-11-10,07:06:03.000,314,11083917,-795,0,1762758362,15172.75714596999,167.24970225000288,50702.23669320001 2025-11-10,07:06:04.000,314,11083862,-795,0,1762758363,15172.790827519995,167.2285548600048,50702.2716288 2025-11-10,07:06:05.000,314,11083917,-795,0,1762758364,15172.86492693,167.2003583400001,50702.23669320001 2025-11-10,07:06:06.000,314,11083921,-795,0,1762758365,15172.85819061999,167.2638005100016,50702.13887352001 2025-11-10,07:06:07.000,314,11083955,-795,0,1762758366,15172.999653129991,167.3483900700012,50702.159834879996 2025-11-10,07:06:08.000,314,11083938,-795,0,1762758367,15173.033334679996,167.36953745999926,50702.10393792 2025-11-10,07:06:09.000,314,11083930,-795,0,1762758368,15173.046807300001,167.4611761499982,50702.096950800005 2025-11-10,07:06:10.000,314,11083839,-795,0,1762758369,15173.060279919991,167.4118322400027,50702.0620152 2025-11-10,07:06:11.000,314,11083882,-795,0,1762758370,15173.060279919991,167.53871657999844,50701.992143999996 2025-11-10,07:06:12.000,314,11083865,-795,0,1762758371,15173.147851950001,167.61625700999866,50702.00611824 2025-11-10,07:06:13.000,314,11083957,-795,0,1762758372,15173.161324569992,167.64445353000337,50702.096950800005 2025-11-10,07:06:14.000,314,11083763,-795,0,1762758373,15173.201742429992,167.66560092000145,50702.20874472001 2025-11-10,07:06:15.000,314,11083909,-795,0,1762758374,15173.215215049997,167.63740440000402,50702.10393792 2025-11-10,07:06:16.000,314,11083855,-795,0,1762758375,15173.208478740002,167.64445353000337,50702.159834879996 2025-11-10,07:06:17.000,314,11083889,-755,0,1762758376,15173.248896600002,167.68674830999953,50702.15284776 2025-11-10,07:06:18.000,314,11084004,-795,0,1762758377,15173.154588259997,167.73609222000232,50702.07598944 2025-11-10,07:06:19.000,314,11083771,-795,0,1762758378,15173.134379329997,167.63740440000402,50702.11791216001 2025-11-10,07:06:20.000,314,11083702,-795,0,1762758379,15173.181533499992,167.62330613999802,50702.17380912 2025-11-10,07:06:21.000,314,11083924,-795,0,1762758380,15173.188269810002,167.63035527000466,50702.16682200001 2025-11-10,07:06:22.000,314,11083822,-795,0,1762758381,15173.188269810002,167.55281484000443,50702.11791216001 2025-11-10,07:06:23.000,314,11083935,-795,0,1762758382,15173.181533499992,167.62330613999802,50702.17380912 2025-11-10,07:06:24.000,314,11083843,-795,0,1762758383,15173.215215049997,167.65150266000273,50702.22970608 2025-11-10,07:06:25.000,314,11083943,-795,0,1762758384,15173.181533499992,167.60215874999994,50702.25066744 2025-11-10,07:06:26.000,314,11083881,-795,0,1762758385,15173.195006119997,167.67969918000017,50702.17380912 2025-11-10,07:06:27.000,314,11083737,-795,0,1762758386,15173.228687670002,167.65150266000273,50702.20874472001 2025-11-10,07:06:28.000,314,11083897,-795,0,1762758387,15173.188269810002,167.71494483000424,50702.22970608 2025-11-10,07:06:29.000,314,11083850,-795,0,1762758388,15173.141115639992,167.76428873999976,50702.29259016 2025-11-10,07:06:30.000,314,11083849,-795,0,1762758389,15173.046807300001,167.6937974399989,50702.24368032 2025-11-10,07:06:31.000,314,11083868,-795,0,1762758390,15173.033334679996,167.7572396100004,50702.22970608 2025-11-10,07:06:32.000,314,11083807,-795,0,1762758391,15173.006389440001,167.71494483000424,50702.24368032 2025-11-10,07:06:33.000,314,11083962,-795,0,1762758392,15172.959235269991,167.79248526000447,50702.27861592 2025-11-10,07:06:34.000,314,11083887,-795,0,1762758393,15172.87839954999,167.75019048000104,50702.25765456001 2025-11-10,07:06:35.000,314,11083900,-795,0,1762758394,15172.85819061999,167.73609222000232,50702.30656440001 2025-11-10,07:06:36.000,314,11083930,-795,0,1762758395,15172.844718,167.77838699999847,50702.34848712 2025-11-10,07:06:37.000,314,11083883,-795,0,1762758396,15172.790827519995,167.75019048000104,50702.27861592 2025-11-10,07:06:38.000,314,11083839,-795,0,1762758397,15172.790827519995,167.77133786999912,50702.264641680005 2025-11-10,07:06:39.000,314,11083876,-795,0,1762758398,15172.730200729995,167.73609222000232,50702.22970608 2025-11-10,07:06:40.000,314,11083886,-795,0,1762758399,15172.831245379995,167.7219939600036,50702.34848712 2025-11-10,07:06:41.000,314,11083828,-795,0,1762758400,15172.85819061999,167.65150266000273,50702.29957728 2025-11-10,07:06:42.000,314,11083854,-795,0,1762758401,15172.811036449995,167.61625700999866,50702.3415 2025-11-10,07:06:43.000,314,11083958,-795,0,1762758402,15172.891872169996,167.6092078799993,50702.30656440001 2025-11-10,07:06:44.000,314,11083835,-795,0,1762758403,15172.94576265,167.6585517900021,50702.25765456001 2025-11-10,07:06:45.000,314,11083924,-795,0,1762758404,15172.92555372,167.53871657999844,50702.29259016 2025-11-10,07:06:46.000,314,11083889,-795,0,1762758405,15172.959235269991,167.5598639700038,50702.313551520005 2025-11-10,07:06:47.000,314,11083956,-795,0,1762758406,15172.939026339991,167.53871657999844,50702.2716288 2025-11-10,07:06:48.000,314,11083855,-795,0,1762758407,15172.999653129991,167.53166744999908,50702.27861592 2025-11-10,07:06:49.000,314,11083825,-795,0,1762758408,15173.060279919991,167.56691310000315,50702.37643560001 2025-11-10,07:06:50.000,314,11083849,-795,0,1762758409,15173.040070989991,167.48937267000292,50702.18778336001 2025-11-10,07:06:51.000,314,11083848,-795,0,1762758410,15172.98618051,167.46822528000484,50702.194770480004 2025-11-10,07:06:52.000,314,11083793,-795,0,1762758411,15173.013125749996,167.52461831999972,50702.24368032 2025-11-10,07:06:53.000,314,11083869,-795,0,1762758412,15173.019862059991,167.45412701999885,50702.22271896 2025-11-10,07:06:54.000,314,11083758,-795,0,1762758413,15173.033334679996,167.44002876000013,50702.25765456001 2025-11-10,07:06:55.000,314,11083879,-715,0,1762758414,15172.98618051,167.35543920000055,50702.23669320001 2025-11-10,07:06:56.000,314,11083846,-795,0,1762758415,15172.96597158,167.3483900700012,50702.23669320001 2025-11-10,07:06:57.000,314,11083934,-795,0,1762758416,15172.959235269991,167.3483900700012,50702.215731840006 2025-11-10,07:06:58.000,314,11083900,-795,0,1762758417,15172.952498959996,167.27789877000032,50702.27861592 2025-11-10,07:06:59.000,314,11083863,-795,0,1762758418,15172.912081099996,167.28494789999968,50702.23669320001 2025-11-10,07:07:00.000,314,11083864,-795,0,1762758419,15172.952498959996,167.2638005100016,50702.17380912 2025-11-10,07:07:01.000,314,11083838,-795,0,1762758420,15172.912081099996,167.24970225000288,50702.23669320001 2025-11-10,07:07:02.000,314,11083843,-795,0,1762758421,15172.89860847999,167.2144565999988,50702.18778336001 2025-11-10,07:07:03.000,314,11083903,-795,0,1762758422,15172.844718,167.20740746999945,50702.08297656 2025-11-10,07:07:04.000,314,11083884,-795,0,1762758423,15172.912081099996,167.14396529999794,50702.17380912 2025-11-10,07:07:05.000,314,11083968,-795,0,1762758424,15172.90534479,167.08757226000307,50702.15284776 2025-11-10,07:07:06.000,314,11083768,-795,0,1762758425,15172.86492693,167.09462139000243,50702.194770480004 2025-11-10,07:07:07.000,314,11083900,-795,0,1762758426,15172.871663239996,167.2003583400001,50702.17380912 2025-11-10,07:07:08.000,314,11083904,-795,0,1762758427,15172.87839954999,167.18626008000138,50702.13887352001 2025-11-10,07:07:09.000,314,11083901,-795,0,1762758428,15172.871663239996,167.2144565999988,50702.12489928 2025-11-10,07:07:10.000,314,11083911,-795,0,1762758429,15172.88513586,167.10871965000115,50702.22271896 2025-11-10,07:07:11.000,314,11083804,-795,0,1762758430,15172.86492693,167.22150572999817,50702.02009248001 2025-11-10,07:07:12.000,314,11083900,-795,0,1762758431,15172.831245379995,167.27084964000096,50702.027079600004 2025-11-10,07:07:13.000,314,11083835,-795,0,1762758432,15172.82450907,167.2285548600048,50702.05502808 2025-11-10,07:07:14.000,314,11083896,-795,0,1762758433,15172.811036449995,167.27084964000096,50702.11791216001 2025-11-10,07:07:15.000,314,11083947,-795,0,1762758434,15172.86492693,167.30609528999776,50702.027079600004 2025-11-10,07:07:16.000,314,11083867,-795,0,1762758435,15172.82450907,167.30609528999776,50702.10393792 2025-11-10,07:07:17.000,314,11083751,-795,0,1762758436,15172.770618589995,167.4118322400027,50702.096950800005 2025-11-10,07:07:18.000,314,11083789,-795,0,1762758437,15172.770618589995,167.39068485000462,50702.04105384001 2025-11-10,07:07:19.000,314,11083846,-795,0,1762758438,15172.71672810999,167.43297963000077,50702.10393792 2025-11-10,07:07:20.000,314,11083920,-795,0,1762758439,15172.67631024999,167.49642180000228,50702.18079624 2025-11-10,07:07:21.000,314,11083795,-795,0,1762758440,15172.66283763,167.52461831999972,50702.12489928 2025-11-10,07:07:22.000,314,11083945,-795,0,1762758441,15172.66283763,167.63740440000402,50702.16682200001 2025-11-10,07:07:23.000,314,11083820,-795,0,1762758442,15172.57526559999,167.6937974399989,50702.18079624 2025-11-10,07:07:24.000,314,11083826,-795,0,1762758443,15172.501166189999,167.67969918000017,50702.1318864 2025-11-10,07:07:25.000,314,11083872,-795,0,1762758444,15172.47422094999,167.77133786999912,50702.17380912 2025-11-10,07:07:26.000,314,11083874,-795,0,1762758445,15172.352967369989,167.8206817800019,50702.16682200001 2025-11-10,07:07:27.000,314,11083834,-795,0,1762758446,15172.278867959998,167.87707482000405,50702.1318864 2025-11-10,07:07:28.000,314,11083892,-795,0,1762758447,15172.171087000002,167.96166438000364,50702.11092504 2025-11-10,07:07:29.000,314,11083813,-795,0,1762758448,15172.103723899992,168.0039591599998,50702.16682200001 2025-11-10,07:07:30.000,314,11083869,-795,0,1762758449,15172.002679249992,168.05330307000258,50702.215731840006 2025-11-10,07:07:31.000,314,11083922,-795,0,1762758450,15171.955525079997,168.08149959000002,50702.22970608 2025-11-10,07:07:32.000,314,11083888,-795,0,1762758451,15171.854480429996,168.17313827999897,50702.18079624 2025-11-10,07:07:33.000,314,11083810,-795,0,1762758452,15171.733226849996,168.20133480000368,50702.327525759996 2025-11-10,07:07:34.000,314,11083816,-795,0,1762758453,15171.733226849996,168.30707175000134,50702.18079624 2025-11-10,07:07:35.000,314,11083935,-795,0,1762758454,15171.60523696,168.3141208800007,50702.23669320001 2025-11-10,07:07:36.000,314,11083906,-795,0,1762758455,15171.5648191,168.38461218000157,50702.15284776 2025-11-10,07:07:37.000,314,11083861,-795,0,1762758456,15171.52440124,168.40575956999965,50702.264641680005 2025-11-10,07:07:38.000,314,11083835,-795,0,1762758457,15171.430092899995,168.5255947800033,50702.28560304001 2025-11-10,07:07:39.000,314,11083772,-795,0,1762758458,15171.389675039994,168.50444738999795,50702.25066744 2025-11-10,07:07:40.000,314,11083926,-795,0,1762758459,15171.281894079999,168.61723347000225,50702.18778336001 2025-11-10,07:07:41.000,314,11083841,-795,0,1762758460,15171.214530979989,168.5890369500048,50702.23669320001 2025-11-10,07:07:42.000,314,11083841,-795,0,1762758461,15171.140431569998,168.71592129000055,50702.27861592 2025-11-10,07:07:43.000,314,11083873,-795,0,1762758462,15171.153904189989,168.81460910999886,50702.30656440001 2025-11-10,07:07:44.000,314,11083872,-795,0,1762758463,15171.066332159993,168.81460910999886,50702.28560304001 2025-11-10,07:07:45.000,314,11083864,-795,0,1762758464,15171.073068469988,168.81460910999886,50702.25765456001 2025-11-10,07:07:46.000,314,11083871,-795,0,1762758465,15170.951814890002,168.88510040999972,50702.27861592 2025-11-10,07:07:47.000,314,11083788,-795,0,1762758466,15170.972023820003,168.87805128000036,50702.27861592 2025-11-10,07:07:48.000,314,11083785,-795,0,1762758467,15170.918133339997,168.91329693000444,50702.2716288 2025-11-10,07:07:49.000,314,11083726,-795,0,1762758468,15170.904660719993,168.91329693000444,50702.41835832 2025-11-10,07:07:50.000,314,11083863,-795,0,1762758469,15170.891188100002,168.98378822999803,50702.3415 2025-11-10,07:07:51.000,314,11083915,-795,0,1762758470,15170.911397030002,168.92739519000315,50702.32053864 2025-11-10,07:07:52.000,314,11083889,-795,0,1762758471,15170.830561310002,168.96264083999995,50702.36944848 2025-11-10,07:07:53.000,314,11083892,-795,0,1762758472,15170.850770240002,168.97673909999867,50702.35547424001 2025-11-10,07:07:54.000,314,11083860,-795,0,1762758473,15170.844033929992,168.89214953999908,50702.29957728 2025-11-10,07:07:55.000,314,11083892,-795,0,1762758474,15170.817088689997,168.86395302000165,50702.35547424001 2025-11-10,07:07:56.000,314,11083853,-795,0,1762758475,15170.823824999992,168.82870737000485,50702.2716288 2025-11-10,07:07:57.000,314,11083873,-795,0,1762758476,15170.897924409997,168.80051085000014,50702.30656440001 2025-11-10,07:07:58.000,314,11083778,-795,0,1762758477,15170.837297619997,168.84280563000357,50702.25066744 2025-11-10,07:07:59.000,314,11083923,-795,0,1762758478,15170.857506549997,168.744117809998,50702.22970608 2025-11-10,07:08:00.000,314,11083833,-795,0,1762758479,15170.877715479997,168.66657737999776,50702.362461360004 2025-11-10,07:08:01.000,314,11083937,-795,0,1762758480,15170.850770240002,168.63838086000032,50702.29259016 2025-11-10,07:08:02.000,314,11083943,-795,0,1762758481,15170.810352380002,168.58198781999818,50702.28560304001 2025-11-10,07:08:03.000,314,11083810,-795,0,1762758482,15170.870979170002,168.4973982599986,50702.40438408001 2025-11-10,07:08:04.000,314,11083886,-795,0,1762758483,15170.870979170002,168.45510348000244,50702.33451288001 2025-11-10,07:08:05.000,314,11083864,-795,0,1762758484,15170.837297619997,168.41985782999836,50702.327525759996 2025-11-10,07:08:06.000,314,11083989,-795,0,1762758485,15170.870979170002,168.40575956999965,50702.327525759996 2025-11-10,07:08:07.000,314,11083925,-795,0,1762758486,15170.837297619997,168.29297349000262,50702.29957728 2025-11-10,07:08:08.000,314,11083913,-795,0,1762758487,15170.904660719993,168.18723653999768,50702.36944848 2025-11-10,07:08:09.000,314,11083916,-795,0,1762758488,15170.857506549997,168.20133480000368,50702.30656440001 2025-11-10,07:08:10.000,314,11083875,-795,0,1762758489,15170.911397030002,168.0180574199985,50702.22271896 2025-11-10,07:08:11.000,314,11083860,-795,0,1762758490,15170.837297619997,167.95461525000428,50702.313551520005 2025-11-10,07:08:12.000,314,11083858,-795,0,1762758491,15170.897924409997,167.97576264000236,50702.215731840006 2025-11-10,07:08:13.000,314,11084000,-795,0,1762758492,15170.844033929992,167.8559274299987,50702.18079624 2025-11-10,07:08:14.000,314,11083894,-795,0,1762758493,15170.884451789992,167.6937974399989,50702.16682200001 2025-11-10,07:08:15.000,314,11083941,-795,0,1762758494,15170.877715479997,167.63740440000402,50702.24368032 2025-11-10,07:08:16.000,314,11083968,-795,0,1762758495,15170.945078579993,167.6092078799993,50702.15284776 2025-11-10,07:08:17.000,314,11083863,-795,0,1762758496,15171.025914299993,167.5739622300025,50702.18778336001 2025-11-10,07:08:18.000,314,11083850,-795,0,1762758497,15170.992232749988,167.41888137000205,50702.18778336001 2025-11-10,07:08:19.000,314,11083930,-795,0,1762758498,15171.059595849998,167.37658658999862,50702.06900232001 2025-11-10,07:08:20.000,314,11083852,-795,0,1762758499,15171.140431569998,167.30609528999776,50702.11791216001 2025-11-10,07:08:21.000,314,11083853,-795,0,1762758500,15171.073068469988,167.25675138000224,50702.0620152 2025-11-10,07:08:22.000,314,11083936,-795,0,1762758501,15171.153904189989,167.2144565999988,50702.10393792 2025-11-10,07:08:23.000,314,11083895,-795,0,1762758502,15171.106750019993,167.10871965000115,50702.11092504 2025-11-10,07:08:24.000,314,11083925,-795,0,1762758503,15171.147167879994,167.03117922000092,50702.06900232001 2025-11-10,07:08:25.000,314,11083893,-795,0,1762758504,15171.194322049989,166.98888444000477,50702.10393792 2025-11-10,07:08:26.000,314,11083934,-795,0,1762758505,15171.228003599994,166.9536387900007,50702.08297656 2025-11-10,07:08:27.000,314,11083929,-795,0,1762758506,15171.248212529994,166.89724574999855,50702.048040960006 2025-11-10,07:08:28.000,314,11083856,-795,0,1762758507,15171.147167879994,166.83380358000431,50701.95022128001 2025-11-10,07:08:29.000,314,11083869,-795,0,1762758508,15171.187585739994,166.8056070599996,50701.9572084 2025-11-10,07:08:30.000,314,11083844,-795,0,1762758509,15171.160640499998,166.76331228000345,50702.04105384001 2025-11-10,07:08:31.000,314,11083826,-795,0,1762758510,15171.167376809994,166.72806662999938,50702.02009248001 2025-11-10,07:08:32.000,314,11083889,-795,0,1762758511,15171.160640499998,166.65052619999915,50702.08996368001 2025-11-10,07:08:33.000,314,11083934,-795,0,1762758512,15171.106750019993,166.67872272000386,50702.00611824 2025-11-10,07:08:34.000,314,11083873,-795,0,1762758513,15171.207794669994,166.62937881000107,50702.03406672 2025-11-10,07:08:35.000,314,11083857,-795,0,1762758514,15171.093277399988,166.6223296800017,50702.02009248001 2025-11-10,07:08:36.000,314,11083938,-795,0,1762758515,15171.086541089993,166.62937881000107,50702.05502808 2025-11-10,07:08:37.000,314,11083845,-795,0,1762758516,15171.039386919998,166.58003489999828,50702.01310536 2025-11-10,07:08:38.000,314,11083963,-795,0,1762758517,15171.052859539988,166.62937881000107,50702.02009248001 2025-11-10,07:08:39.000,314,11083909,-795,0,1762758518,15170.992232749988,166.60118229000363,50701.93624704 2025-11-10,07:08:40.000,314,11083863,-795,0,1762758519,15171.059595849998,166.6716735900045,50701.9572084 2025-11-10,07:08:41.000,314,11083908,-795,0,1762758520,15171.019177989998,166.68577185000322,50701.97118264001 2025-11-10,07:08:42.000,314,11083784,-795,0,1762758521,15170.911397030002,166.6716735900045,50701.95022128001 2025-11-10,07:08:43.000,314,11083852,-795,0,1762758522,15170.904660719993,166.69282098000258,50701.95022128001 2025-11-10,07:08:44.000,314,11083925,-795,0,1762758523,15170.951814890002,166.79150880000088,50701.96419552 2025-11-10,07:08:45.000,314,11083787,-795,0,1762758524,15170.918133339997,166.88314748999983,50701.94323416 2025-11-10,07:08:46.000,314,11083881,-795,0,1762758525,15170.803616069992,166.87609836000047,50701.859388720004 2025-11-10,07:08:47.000,314,11083784,-795,0,1762758526,15170.769934520002,166.93954053000198,50701.94323416 2025-11-10,07:08:48.000,314,11083883,-795,0,1762758527,15170.668889870001,167.03822835000028,50701.992143999996 2025-11-10,07:08:49.000,314,11083928,-795,0,1762758528,15170.675626179996,167.1016705200018,50701.92227280001 2025-11-10,07:08:50.000,314,11083968,-795,0,1762758529,15170.614999389996,167.1157687800005,50701.880350080006 2025-11-10,07:08:51.000,314,11083939,-795,0,1762758530,15170.554372599996,167.09462139000243,50701.8873372 2025-11-10,07:08:52.000,314,11083864,-795,0,1762758531,15170.50721843,167.18626008000138,50701.929259920005 2025-11-10,07:08:53.000,314,11083846,-795,0,1762758532,15170.41964639999,167.27084964000096,50701.91528568 2025-11-10,07:08:54.000,314,11083799,-755,0,1762758533,15170.392701159995,167.37658658999862,50701.85240160001 2025-11-10,07:08:55.000,314,11083947,-795,0,1762758534,15170.33881067999,167.43297963000077,50701.84541448 2025-11-10,07:08:56.000,314,11083806,-795,0,1762758535,15170.34554699,167.55281484000443,50701.85240160001 2025-11-10,07:08:57.000,314,11083861,-795,0,1762758536,15170.25797495999,167.510520060001,50701.824453119996 2025-11-10,07:08:58.000,314,11083881,-795,0,1762758537,15170.251238649995,167.62330613999802,50701.73362056001 2025-11-10,07:08:59.000,314,11083937,-795,0,1762758538,15170.16366662,167.6726500500008,50701.78253040001 2025-11-10,07:09:00.000,314,11083827,-795,0,1762758539,15170.17713923999,167.7572396100004,50701.817466 2025-11-10,07:09:01.000,314,11083864,-795,0,1762758540,15170.13672137999,167.87707482000405,50701.761569040005 2025-11-10,07:09:02.000,314,11083936,-795,0,1762758541,15170.09630351999,167.96166438000364,50701.72663344 2025-11-10,07:09:03.000,314,11083939,-795,0,1762758542,15170.109776139994,168.06035220000194,50701.71964632 2025-11-10,07:09:04.000,314,11083896,-795,0,1762758543,15170.109776139994,168.1308435000028,50701.74060768 2025-11-10,07:09:05.000,314,11083850,-795,0,1762758544,15170.11651244999,168.20133480000368,50701.75458192001 2025-11-10,07:09:06.000,314,11083933,-795,0,1762758545,15170.069358279994,168.3634647900035,50701.75458192001 2025-11-10,07:09:07.000,314,11083911,-795,0,1762758546,15170.11651244999,168.412808699999,50701.810478880005 2025-11-10,07:09:08.000,314,11083913,-795,0,1762758547,15170.049149349994,168.50444738999795,50701.7475948 2025-11-10,07:09:09.000,314,11083874,-795,0,1762758548,15170.069358279994,168.63838086000032,50701.8873372 2025-11-10,07:09:10.000,314,11083910,-795,0,1762758549,15169.981786249999,168.64542998999968,50701.80349176001 2025-11-10,07:09:11.000,314,11083962,-795,0,1762758550,15169.988522559994,168.75116694000462,50701.79650464 2025-11-10,07:09:12.000,314,11083918,-795,0,1762758551,15169.995258869989,168.73706867999863,50701.76855616 2025-11-10,07:09:13.000,314,11083849,-795,0,1762758552,15169.988522559994,168.86395302000165,50701.80349176001 2025-11-10,07:09:14.000,314,11083917,-795,0,1762758553,15169.988522559994,168.89214953999908,50701.7475948 2025-11-10,07:09:15.000,314,11083917,-795,0,1762758554,15170.008731489994,168.96264083999995,50701.75458192001 2025-11-10,07:09:16.000,314,11083804,-795,0,1762758555,15169.995258869989,169.00493562000338,50701.712659200006 2025-11-10,07:09:17.000,314,11083847,-795,0,1762758556,15170.001995179999,169.13886908999848,50701.77554328 2025-11-10,07:09:18.000,314,11083874,-795,0,1762758557,15169.988522559994,169.1811638700019,50701.74060768 2025-11-10,07:09:19.000,314,11083887,-795,0,1762758558,15169.981786249999,169.2798516900002,50701.71964632 2025-11-10,07:09:20.000,314,11083963,-795,0,1762758559,15169.948104699994,169.32214647000364,50701.712659200006 2025-11-10,07:09:21.000,314,11083902,-795,0,1762758560,15170.015467799989,169.4278834200013,50701.80349176001 2025-11-10,07:09:22.000,314,11083838,-795,0,1762758561,15169.921159459998,169.45607993999874,50701.73362056001 2025-11-10,07:09:23.000,314,11083976,-795,0,1762758562,15169.894214219988,169.53362036999897,50701.71964632 2025-11-10,07:09:24.000,314,11083842,-795,0,1762758563,15169.927895769993,169.59001341000112,50701.880350080006 2025-11-10,07:09:25.000,314,11083950,-795,0,1762758564,15169.867268979993,169.6746029700007,50701.80349176001 2025-11-10,07:09:26.000,314,11083926,-795,0,1762758565,15169.847060049993,169.68165210000006,50701.76855616 2025-11-10,07:09:27.000,314,11083881,-795,0,1762758566,15169.887477909993,169.78033991999837,50701.8873372 2025-11-10,07:09:28.000,314,11083927,-795,0,1762758567,15169.867268979993,169.8226347000018,50701.8873372 2025-11-10,07:09:29.000,314,11083893,-795,0,1762758568,15169.813378499988,169.83673296000052,50701.84541448 2025-11-10,07:09:30.000,314,11083923,-795,0,1762758569,15169.813378499988,169.8226347000018,50701.817466 2025-11-10,07:09:31.000,314,11083882,-795,0,1762758570,15169.813378499988,169.85083121999924,50701.87336296001 2025-11-10,07:09:32.000,314,11083856,-795,0,1762758571,15169.826851119993,169.86492947999795,50701.84541448 2025-11-10,07:09:33.000,314,11083915,-795,0,1762758572,15169.813378499988,169.9213225200001,50701.80349176001 2025-11-10,07:09:34.000,314,11083857,-795,0,1762758573,15169.779696949998,169.89312600000267,50701.78951752 2025-11-10,07:09:35.000,314,11083769,-795,0,1762758574,15169.712333850002,169.90722426000139,50701.84541448 2025-11-10,07:09:36.000,314,11083864,-795,0,1762758575,15169.766224329993,169.86492947999795,50701.79650464 2025-11-10,07:09:37.000,314,11083945,-795,0,1762758576,15169.725806469993,169.83673296000052,50701.86637584 2025-11-10,07:09:38.000,314,11083867,-795,0,1762758577,15169.685388609993,169.81558557000244,50701.90829856 2025-11-10,07:09:39.000,314,11083876,-795,0,1762758578,15169.651707060002,169.80148731000372,50701.824453119996 2025-11-10,07:09:40.000,314,11083960,-795,0,1762758579,15169.671915990002,169.68165210000006,50701.83842736 2025-11-10,07:09:41.000,314,11083871,-795,0,1762758580,15169.591080270002,169.76624165999965,50701.824453119996 2025-11-10,07:09:42.000,314,11083859,-795,0,1762758581,15169.597816579997,169.64640645000327,50701.87336296001 2025-11-10,07:09:43.000,314,11083834,-795,0,1762758582,15169.611289200002,169.6393573200039,50701.90131144001 2025-11-10,07:09:44.000,314,11083848,-795,0,1762758583,15169.557398719997,169.53362036999897,50701.8873372 2025-11-10,07:09:45.000,314,11083937,-795,0,1762758584,15169.490035620001,169.44903080999939,50701.87336296001 2025-11-10,07:09:46.000,314,11083948,-795,0,1762758585,15169.456354069996,169.32214647000364,50701.80349176001 2025-11-10,07:09:47.000,314,11083944,-795,0,1762758586,15169.523717169992,169.23755691000406,50701.86637584 2025-11-10,07:09:48.000,314,11083944,-795,0,1762758587,15169.530453480002,169.1670656100032,50701.817466 2025-11-10,07:09:49.000,314,11083976,-795,0,1762758588,15169.490035620001,169.09657431000232,50701.8873372 2025-11-10,07:09:50.000,314,11083969,-795,0,1762758589,15169.496771929997,168.96264083999995,50701.824453119996 2025-11-10,07:09:51.000,314,11083921,-795,0,1762758590,15169.564135029992,168.89214953999908,50701.90131144001 2025-11-10,07:09:52.000,314,11083921,-795,0,1762758591,15169.557398719997,168.78641259000142,50701.880350080006 2025-11-10,07:09:53.000,314,11083911,-795,0,1762758592,15169.624761819992,168.81460910999886,50701.90829856 2025-11-10,07:09:54.000,314,11083767,-795,0,1762758593,15169.692124920002,168.6595282499984,50701.86637584 2025-11-10,07:09:55.000,314,11083783,-795,0,1762758594,15169.786433259993,168.61723347000225,50701.79650464 2025-11-10,07:09:56.000,314,11083892,-795,0,1762758595,15169.853796359988,168.58198781999818,50701.83842736 2025-11-10,07:09:57.000,314,11083818,-795,0,1762758596,15169.914423149989,168.5608404300001,50701.77554328 2025-11-10,07:09:58.000,314,11083888,-795,0,1762758597,15170.022204109999,168.49034912999923,50701.72663344 2025-11-10,07:09:59.000,314,11083834,-795,0,1762758598,15170.129985069994,168.51854565000394,50701.7475948 2025-11-10,07:10:00.000,314,11083935,-795,0,1762758599,15170.210820789995,168.48329999999987,50701.691697840004 2025-11-10,07:10:01.000,314,11083906,-795,0,1762758600,15170.17713923999,168.51854565000394,50701.6777236 2025-11-10,07:10:02.000,314,11083888,-795,0,1762758601,15170.231029719995,168.58198781999818,50701.691697840004 2025-11-10,07:10:03.000,314,11083950,-795,0,1762758602,15170.32533806,168.51149652000458,50701.712659200006 2025-11-10,07:10:04.000,314,11083852,-795,0,1762758603,15170.35901960999,168.50444738999795,50701.6777236 2025-11-10,07:10:05.000,314,11084000,-795,0,1762758604,15170.372492229995,168.49034912999923,50701.656762239996 2025-11-10,07:10:06.000,314,11084005,-795,0,1762758605,15170.34554699,168.46920174000115,50701.68471072001 2025-11-10,07:10:07.000,314,11084005,-795,0,1762758606,15170.38596485,168.46920174000115,50701.64977512 2025-11-10,07:10:08.000,314,11083854,-795,0,1762758607,15170.39943746999,168.48329999999987,50701.66374936001 2025-11-10,07:10:09.000,314,11083960,-795,0,1762758608,15170.38596485,168.49034912999923,50701.64977512 2025-11-10,07:10:10.000,314,11083892,-795,0,1762758609,15170.372492229995,168.51854565000394,50701.691697840004 2025-11-10,07:10:11.000,314,11083924,-795,0,1762758610,15170.40617378,168.55379130000074,50701.5729168 2025-11-10,07:10:12.000,314,11083976,-795,0,1762758611,15170.372492229995,168.69477390000247,50701.61483952001 2025-11-10,07:10:13.000,314,11083922,-795,0,1762758612,15170.332074369995,168.77936346000206,50701.5729168 2025-11-10,07:10:14.000,314,11083914,-795,0,1762758613,15170.39943746999,168.96264083999995,50701.544968320006 2025-11-10,07:10:15.000,314,11083928,-795,0,1762758614,15170.29839281999,169.04018127000018,50701.41920016001 2025-11-10,07:10:16.000,314,11083920,-795,0,1762758615,15170.291656509995,169.19526213000063,50701.46811000001 2025-11-10,07:10:17.000,314,11083917,-795,0,1762758616,15170.25797495999,169.2657534300015,50701.44714864001 2025-11-10,07:10:18.000,314,11083872,-795,0,1762758617,15170.23776602999,169.3644412499998,50701.4331744 2025-11-10,07:10:19.000,314,11083933,-795,0,1762758618,15170.23776602999,169.5759151500024,50701.46811000001 2025-11-10,07:10:20.000,314,11083880,-795,0,1762758619,15170.20408448,169.61820992999856,50701.426187280005 2025-11-10,07:10:21.000,314,11083990,-795,0,1762758620,15170.170402929994,169.6746029700007,50701.38426456 2025-11-10,07:10:22.000,314,11083834,-795,0,1762758621,15170.17713923999,169.79443818000436,50701.39823880001 2025-11-10,07:10:23.000,314,11083910,-795,0,1762758622,15170.16366662,169.90017513000203,50701.41221304 2025-11-10,07:10:24.000,314,11083955,-715,0,1762758623,15170.170402929994,169.99886295000033,50701.39823880001 2025-11-10,07:10:25.000,314,11083981,-795,0,1762758624,15170.069358279994,170.07640338000056,50701.40522592 2025-11-10,07:10:26.000,314,11083949,-795,0,1762758625,15170.11651244999,170.118698160004,50701.41920016001 2025-11-10,07:10:27.000,314,11083889,-795,0,1762758626,15170.05588565999,170.231484240001,50701.46112288 2025-11-10,07:10:28.000,314,11083813,-795,0,1762758627,15170.049149349994,170.22443511000165,50701.39823880001 2025-11-10,07:10:29.000,314,11083872,-795,0,1762758628,15170.035676729989,170.2526316299991,50701.55894256 2025-11-10,07:10:30.000,314,11084000,-795,0,1762758629,15169.907686839993,170.39361423000082,50701.44016152 2025-11-10,07:10:31.000,314,11083877,-795,0,1762758630,15169.954841009989,170.38656510000146,50701.44714864001 2025-11-10,07:10:32.000,314,11084013,-795,0,1762758631,15169.981786249999,170.39361423000082,50701.46112288 2025-11-10,07:10:33.000,314,11083899,-795,0,1762758632,15169.907686839993,170.42181074999826,50701.44714864001 2025-11-10,07:10:34.000,314,11083867,-795,0,1762758633,15169.874005289988,170.4429581400036,50701.45413576 2025-11-10,07:10:35.000,314,11083866,-795,0,1762758634,15169.900950529998,170.50640030999784,50701.5729168 2025-11-10,07:10:36.000,314,11083962,-635,0,1762758635,15169.847060049993,170.40771248999954,50701.475097120005 2025-11-10,07:10:37.000,314,11083854,-795,0,1762758636,15169.840323739998,170.35836858000403,50701.45413576 2025-11-10,07:10:38.000,314,11083902,-795,0,1762758637,15169.833587429988,170.32312292999995,50701.53099408 2025-11-10,07:10:39.000,314,11084006,-795,0,1762758638,15169.779696949998,170.33722118999867,50701.53798120001 2025-11-10,07:10:40.000,314,11083874,-795,0,1762758639,15169.766224329993,170.18214032999822,50701.593878160005 2025-11-10,07:10:41.000,314,11083948,-795,0,1762758640,15169.759488019998,170.06230512000184,50701.69868496 2025-11-10,07:10:42.000,314,11083860,-795,0,1762758641,15169.766224329993,169.91427339000074,50701.6777236 2025-11-10,07:10:43.000,314,11083874,-795,0,1762758642,15169.692124920002,169.68165210000006,50701.69868496 2025-11-10,07:10:44.000,314,11083985,-795,0,1762758643,15169.746015399993,169.6111607999992,50701.6777236 2025-11-10,07:10:45.000,314,11083859,-795,0,1762758644,15169.752751710002,169.30804820999765,50701.68471072001 2025-11-10,07:10:46.000,314,11083996,-795,0,1762758645,15169.793169569988,169.13181995999912,50701.60086528 2025-11-10,07:10:47.000,314,11083920,-795,0,1762758646,15169.847060049993,168.9203460600038,50701.62182664 2025-11-10,07:10:48.000,314,11083886,-795,0,1762758647,15169.981786249999,168.65247911999904,50701.60086528 2025-11-10,07:10:49.000,314,11083893,-795,0,1762758648,15170.11651244999,168.53264391000266,50701.61483952001 2025-11-10,07:10:50.000,314,11083806,-795,0,1762758649,15170.22429341,168.37051392000285,50701.5030456 2025-11-10,07:10:51.000,314,11083790,-795,0,1762758650,15170.500482119991,168.24362957999983,50701.62182664 2025-11-10,07:10:52.000,314,11083801,-795,0,1762758651,15170.594790459996,168.1167452400041,50701.55195544 2025-11-10,07:10:53.000,314,11083888,-795,0,1762758652,15170.756461899997,168.0321556800045,50701.51701984001 2025-11-10,07:10:54.000,314,11083936,-795,0,1762758653,15170.904660719993,167.89822221000213,50701.524006960004 2025-11-10,07:10:55.000,314,11083912,-795,0,1762758654,15170.985496439993,167.72904309000296,50701.32836760001 2025-11-10,07:10:56.000,314,11083954,-795,0,1762758655,15171.120222639998,167.63740440000402,50701.30041912001 2025-11-10,07:10:57.000,314,11083889,-795,0,1762758656,15171.207794669994,167.510520060001,50701.307406240005 2025-11-10,07:10:58.000,314,11083856,-795,0,1762758657,15171.234739909989,167.3272426800031,50701.209586560006 2025-11-10,07:10:59.000,314,11083831,-795,0,1762758658,15171.37620241999,167.19330921000073,50701.24452216 2025-11-10,07:11:00.000,314,11083882,-795,0,1762758659,15171.40314766,167.12986703999923,50701.258496400005 2025-11-10,07:11:01.000,314,11083875,-795,0,1762758660,15171.38293873,167.09462139000243,50701.23753504 2025-11-10,07:11:02.000,314,11083838,-795,0,1762758661,15171.430092899995,167.07347400000435,50701.24452216 2025-11-10,07:11:03.000,314,11083977,-795,0,1762758662,15171.430092899995,167.1157687800005,50701.27945776001 2025-11-10,07:11:04.000,314,11083884,-795,0,1762758663,15171.43682920999,167.3131444200044,50701.21657368 2025-11-10,07:11:05.000,314,11083918,-795,0,1762758664,15171.46377445,167.3624883299999,50701.23753504 2025-11-10,07:11:06.000,314,11083941,-795,0,1762758665,15171.450301829995,167.55281484000443,50701.18163808001 2025-11-10,07:11:07.000,314,11083834,-795,0,1762758666,15171.409883969995,167.7572396100004,50701.27247064 2025-11-10,07:11:08.000,314,11083954,-795,0,1762758667,15171.228003599994,167.8841239500034,50701.2235608 2025-11-10,07:11:09.000,314,11083831,-795,0,1762758668,15171.214530979989,168.04625394000323,50701.24452216 2025-11-10,07:11:10.000,314,11083924,-795,0,1762758669,15171.120222639998,168.24362957999983,50701.23054792001 2025-11-10,07:11:11.000,314,11083966,-795,0,1762758670,15171.032650609988,168.34231739999814,50701.2235608 2025-11-10,07:11:12.000,314,11083879,-795,0,1762758671,15170.918133339997,168.38461218000157,50701.27247064 2025-11-10,07:11:13.000,314,11083936,-795,0,1762758672,15170.817088689997,168.53969304000202,50701.16067672001 2025-11-10,07:11:14.000,314,11083963,-795,0,1762758673,15170.716044039997,168.6242826000016,50701.30041912001 2025-11-10,07:11:15.000,314,11083920,-795,0,1762758674,15170.668889870001,168.75116694000462,50701.37029032001 2025-11-10,07:11:16.000,314,11083892,-795,0,1762758675,15170.635208319996,168.9203460600038,50701.321380479996 2025-11-10,07:11:17.000,314,11083960,-795,0,1762758676,15170.581317839991,168.9696899699993,50701.3633032 2025-11-10,07:11:18.000,314,11083972,-795,0,1762758677,15170.473536879996,169.06132865999825,50701.40522592 2025-11-10,07:11:19.000,314,11083894,-795,0,1762758678,15170.352283299995,169.20936038999935,50701.4331744 2025-11-10,07:11:20.000,314,11083805,-795,0,1762758679,15170.20408448,169.3150973400043,50701.41920016001 2025-11-10,07:11:21.000,314,11083886,-795,0,1762758680,15170.089567209994,169.19526213000063,50701.489071359996 2025-11-10,07:11:22.000,314,11083881,-795,0,1762758681,15169.954841009989,169.2657534300015,50701.489071359996 2025-11-10,07:11:23.000,314,11083825,-795,0,1762758682,15169.820114809998,169.3009990799983,50701.524006960004 2025-11-10,07:11:24.000,314,11083966,-795,0,1762758683,15169.685388609993,169.3009990799983,50701.5030456 2025-11-10,07:11:25.000,314,11083888,-795,0,1762758684,15169.611289200002,169.3150973400043,50701.53798120001 2025-11-10,07:11:26.000,314,11083981,-795,0,1762758685,15169.496771929997,169.29394994999893,50701.489071359996 2025-11-10,07:11:27.000,314,11083964,-795,0,1762758686,15169.463090379992,169.37149037999916,50701.62182664 2025-11-10,07:11:28.000,314,11083955,-795,0,1762758687,15169.382254659991,169.37853950999852,50701.61483952001 2025-11-10,07:11:29.000,314,11083881,-795,0,1762758688,15169.436145139996,169.4137851600026,50701.64977512 2025-11-10,07:11:30.000,314,11083972,-795,0,1762758689,15169.395727279996,169.43493255000067,50701.56592968001 2025-11-10,07:11:31.000,314,11083880,-795,0,1762758690,15169.375518349996,169.54066949999833,50701.6078524 2025-11-10,07:11:32.000,314,11083931,-795,0,1762758691,15169.436145139996,169.53362036999897,50701.64977512 2025-11-10,07:11:33.000,314,11083962,-795,0,1762758692,15169.496771929997,169.55476776000432,50701.62182664 2025-11-10,07:11:34.000,314,11083905,-795,0,1762758693,15169.463090379992,169.5124729800009,50701.63580088001 2025-11-10,07:11:35.000,314,11083896,-795,0,1762758694,15169.503508239992,169.4631290699981,50701.64977512 2025-11-10,07:11:36.000,314,11083883,-795,0,1762758695,15169.570871340002,169.3926377700045,50701.66374936001 2025-11-10,07:11:37.000,314,11083901,-795,0,1762758696,15169.611289200002,169.18821300000127,50701.53798120001 2025-11-10,07:11:38.000,314,11083939,-795,0,1762758697,15169.665179679992,169.07542692000425,50701.55195544 2025-11-10,07:11:39.000,314,11083894,-795,0,1762758698,15169.820114809998,168.82870737000485,50701.56592968001 2025-11-10,07:11:40.000,314,11083929,-795,0,1762758699,15169.874005289988,168.6101843400029,50701.56592968001 2025-11-10,07:11:41.000,314,11083904,-795,0,1762758700,15170.042413039999,168.46920174000115,50701.41920016001 2025-11-10,07:11:42.000,314,11083792,-795,0,1762758701,15170.190611859995,168.25772783999855,50701.41920016001 2025-11-10,07:11:43.000,314,11083805,-795,0,1762758702,15170.34554699,168.08149959000002,50701.41221304 2025-11-10,07:11:44.000,314,11083888,-795,0,1762758703,15170.561108909991,168.0039591599998,50701.34234184 2025-11-10,07:11:45.000,314,11083855,-795,0,1762758704,15170.783407139992,167.93346785999893,50701.26548352 2025-11-10,07:11:46.000,314,11083859,-795,0,1762758705,15170.931605960002,167.86297655999806,50701.321380479996 2025-11-10,07:11:47.000,314,11084033,-795,0,1762758706,15171.093277399988,167.73609222000232,50701.258496400005 2025-11-10,07:11:48.000,314,11083925,-795,0,1762758707,15171.27515776999,167.70084656999825,50701.25150928001 2025-11-10,07:11:49.000,314,11083904,-755,0,1762758708,15171.44356552,167.6585517900021,50701.19561232 2025-11-10,07:11:50.000,314,11083923,-675,0,1762758709,15171.60523696,167.65150266000273,50701.20259944001 2025-11-10,07:11:51.000,314,11083874,-795,0,1762758710,15171.67933636999,167.63035527000466,50701.118754 2025-11-10,07:11:52.000,314,11083838,-795,0,1762758711,15171.814062569996,167.6092078799993,50701.188625200004 2025-11-10,07:11:53.000,314,11083891,-795,0,1762758712,15171.847744120001,167.6937974399989,50701.10477976 2025-11-10,07:11:54.000,314,11083862,-795,0,1762758713,15171.935316149997,167.73609222000232,50701.153689599996 2025-11-10,07:11:55.000,314,11083905,-795,0,1762758714,15172.002679249992,167.77838699999847,50701.07683128 2025-11-10,07:11:56.000,314,11083925,-795,0,1762758715,15172.049833420002,167.8065835200032,50701.06984416 2025-11-10,07:11:57.000,314,11083864,-795,0,1762758716,15172.144141759993,167.8700256900047,50700.985998719996 2025-11-10,07:11:58.000,314,11083879,-795,0,1762758717,15172.130669140002,167.91232047000085,50700.93010176 2025-11-10,07:11:59.000,314,11083913,-795,0,1762758718,15172.110460210002,167.93346785999893,50700.84625632001 2025-11-10,07:12:00.000,314,11083915,-795,0,1762758719,15172.110460210002,167.89822221000213,50701.020934320004 2025-11-10,07:12:01.000,314,11083976,-795,0,1762758720,15172.090251280002,167.94756611999765,50700.972024480005 2025-11-10,07:12:02.000,314,11083937,-795,0,1762758721,15172.036360799997,167.86297655999806,50700.972024480005 2025-11-10,07:12:03.000,314,11083940,-795,0,1762758722,15172.036360799997,167.8065835200032,50701.118754 2025-11-10,07:12:04.000,314,11083782,-795,0,1762758723,15172.049833420002,167.71494483000424,50701.11176688001 2025-11-10,07:12:05.000,314,11083908,-795,0,1762758724,15172.036360799997,167.61625700999866,50701.10477976 2025-11-10,07:12:06.000,314,11083965,-795,0,1762758725,15172.063306039992,167.50347093000164,50701.07683128 2025-11-10,07:12:07.000,314,11083864,-795,0,1762758726,15172.130669140002,167.44002876000013,50701.09779264 2025-11-10,07:12:08.000,314,11083866,-795,0,1762758727,15172.184559619993,167.28494789999968,50701.020934320004 2025-11-10,07:12:09.000,314,11083872,-795,0,1762758728,15172.211504859988,167.2990461599984,50701.0488828 2025-11-10,07:12:10.000,314,11084010,-795,0,1762758729,15172.265395339993,167.24265312000352,50701.020934320004 2025-11-10,07:12:11.000,314,11083842,-795,0,1762758730,15172.319285819998,167.22150572999817,50701.03490856001 2025-11-10,07:12:12.000,314,11083956,-795,0,1762758731,15172.427066779994,167.2144565999988,50701.06984416 2025-11-10,07:12:13.000,314,11083859,-795,0,1762758732,15172.51463880999,167.10871965000115,50701.09779264 2025-11-10,07:12:14.000,314,11083821,-795,0,1762758733,15172.57526559999,167.13691616999859,50701.08381840001 2025-11-10,07:12:15.000,314,11083823,-795,0,1762758734,15172.65610131999,167.08757226000307,50701.020934320004 2025-11-10,07:12:16.000,314,11083897,-795,0,1762758735,15172.709991799995,167.14396529999794,50701.06285704001 2025-11-10,07:12:17.000,314,11083941,-795,0,1762758736,15172.709991799995,167.17921095000202,50700.99298584001 2025-11-10,07:12:18.000,314,11083893,-795,0,1762758737,15172.770618589995,167.15101443000458,50700.91612752001 2025-11-10,07:12:19.000,314,11083845,-795,0,1762758738,15172.770618589995,167.20740746999945,50700.9091404 2025-11-10,07:12:20.000,314,11083846,-795,0,1762758739,15172.750409659995,167.2990461599984,50700.96503736001 2025-11-10,07:12:21.000,314,11083824,-795,0,1762758740,15172.78409121,167.43297963000077,50700.9790116 2025-11-10,07:12:22.000,314,11083911,-795,0,1762758741,15172.68304656,167.4752744100042,50700.9790116 2025-11-10,07:12:23.000,314,11083905,-795,0,1762758742,15172.608947149994,167.70084656999825,50700.9091404 2025-11-10,07:12:24.000,314,11083931,-795,0,1762758743,15172.59547452999,167.76428873999976,50701.0488828 2025-11-10,07:12:25.000,314,11083901,-795,0,1762758744,15172.433803089989,167.79953439000383,50700.96503736001 2025-11-10,07:12:26.000,314,11083982,-795,0,1762758745,15172.379912609998,167.968713510003,50700.985998719996 2025-11-10,07:12:27.000,314,11083882,-795,0,1762758746,15172.251922719988,168.05330307000258,50700.94407600001 2025-11-10,07:12:28.000,314,11083923,-795,0,1762758747,15172.117196519997,168.12379437000345,50701.090805520005 2025-11-10,07:12:29.000,314,11083962,-795,0,1762758748,15172.090251280002,168.20133480000368,50701.02792144 2025-11-10,07:12:30.000,314,11083903,-795,0,1762758749,15171.975734009997,168.14494176000153,50701.118754 2025-11-10,07:12:31.000,314,11083928,-795,0,1762758750,15172.002679249992,168.20838393000304,50701.153689599996 2025-11-10,07:12:32.000,314,11083955,-795,0,1762758751,15171.894898289996,168.20133480000368,50701.118754 2025-11-10,07:12:33.000,314,11083906,-795,0,1762758752,15171.807326260001,168.19428567000432,50701.13272824001 2025-11-10,07:12:34.000,314,11083906,-795,0,1762758753,15171.867953050001,168.13789263000217,50701.06285704001 2025-11-10,07:12:35.000,314,11083953,-795,0,1762758754,15171.874689359996,168.20838393000304,50701.11176688001 2025-11-10,07:12:36.000,314,11083824,-795,0,1762758755,15171.928579840001,168.20838393000304,50701.139715360005 2025-11-10,07:12:37.000,314,11083886,-715,0,1762758756,15171.948788770002,168.14494176000153,50701.16067672001 2025-11-10,07:12:38.000,314,11083849,-795,0,1762758757,15172.016151869997,168.2154330600024,50701.20259944001 2025-11-10,07:12:39.000,314,11083983,-795,0,1762758758,15172.096987589997,168.2506787099992,50701.16766384 2025-11-10,07:12:40.000,314,11083892,-795,0,1762758759,15172.076778659997,168.25772783999855,50701.16766384 2025-11-10,07:12:41.000,314,11083896,-795,0,1762758760,15172.137405449997,168.2154330600024,50701.188625200004 2025-11-10,07:12:42.000,314,11083906,-795,0,1762758761,15172.184559619993,168.20838393000304,50701.17465096 2025-11-10,07:12:43.000,314,11083810,-795,0,1762758762,15172.150878070002,168.32821913999942,50701.10477976 2025-11-10,07:12:44.000,314,11083774,-795,0,1762758763,15172.218241169998,168.29297349000262,50701.20259944001 2025-11-10,07:12:45.000,314,11083989,-795,0,1762758764,15172.191295930003,168.2788752300039,50701.09779264 2025-11-10,07:12:46.000,314,11083850,-795,0,1762758765,15172.272131649988,168.3634647900035,50701.090805520005 2025-11-10,07:12:47.000,314,11083852,-795,0,1762758766,15172.278867959998,168.40575956999965,50701.08381840001 2025-11-10,07:12:48.000,314,11083837,-795,0,1762758767,15172.285604269993,168.38461218000157,50701.08381840001 2025-11-10,07:12:49.000,314,11083969,-795,0,1762758768,15172.272131649988,168.43395609000436,50701.118754 2025-11-10,07:12:50.000,314,11083938,-795,0,1762758769,15172.339494749998,168.37051392000285,50701.06984416 2025-11-10,07:12:51.000,314,11083821,-795,0,1762758770,15172.359703679998,168.3634647900035,50700.95106312 2025-11-10,07:12:52.000,314,11083835,-795,0,1762758771,15172.406857849994,168.41985782999836,50700.985998719996 2025-11-10,07:12:53.000,314,11083867,-795,0,1762758772,15172.420330469999,168.42690695999772,50700.96503736001 2025-11-10,07:12:54.000,314,11083887,-795,0,1762758773,15172.406857849994,168.3987104400003,50700.89516616001 2025-11-10,07:12:55.000,314,11083921,-795,0,1762758774,15172.480957259999,168.44805435000308,50700.9790116 2025-11-10,07:12:56.000,314,11084015,-795,0,1762758775,15172.507902499994,168.3987104400003,50700.972024480005 2025-11-10,07:12:57.000,314,11083881,-795,0,1762758776,15172.501166189999,168.3775630500022,50700.91612752001 2025-11-10,07:12:58.000,314,11083948,-795,0,1762758777,15172.521375119999,168.44805435000308,50700.96503736001 2025-11-10,07:12:59.000,314,11083892,-795,0,1762758778,15172.528111429994,168.51854565000394,50700.99997296 2025-11-10,07:13:00.000,314,11083870,-795,0,1762758779,15172.521375119999,168.51854565000394,50701.02792144 2025-11-10,07:13:01.000,314,11083958,-795,0,1762758780,15172.487693569994,168.49034912999923,50700.99298584001 2025-11-10,07:13:02.000,314,11083805,-795,0,1762758781,15172.507902499994,168.53264391000266,50701.041895680006 2025-11-10,07:13:03.000,314,11083994,-795,0,1762758782,15172.467484639994,168.55379130000074,50701.02792144 2025-11-10,07:13:04.000,314,11083955,-795,0,1762758783,15172.454012019989,168.51854565000394,50700.95805024 2025-11-10,07:13:05.000,314,11083879,-795,0,1762758784,15172.433803089989,168.42690695999772,50700.95106312 2025-11-10,07:13:06.000,314,11083850,-715,0,1762758785,15172.346231059993,168.4973982599986,50701.00696008 2025-11-10,07:13:07.000,314,11083798,-795,0,1762758786,15172.386648919994,168.44805435000308,50701.06285704001 2025-11-10,07:13:08.000,314,11083868,-795,0,1762758787,15172.366439989994,168.45510348000244,50701.07683128 2025-11-10,07:13:09.000,314,11083859,-795,0,1762758788,15172.366439989994,168.3775630500022,50701.090805520005 2025-11-10,07:13:10.000,314,11083857,-795,0,1762758789,15172.278867959998,168.32117001000006,50701.153689599996 2025-11-10,07:13:11.000,314,11083831,-795,0,1762758790,15172.292340579988,168.28592436000326,50701.24452216 2025-11-10,07:13:12.000,314,11083915,-795,0,1762758791,15172.352967369989,168.2647769699979,50701.17465096 2025-11-10,07:13:13.000,314,11083815,-795,0,1762758792,15172.238450099998,168.20133480000368,50701.20259944001 2025-11-10,07:13:14.000,314,11083803,-795,0,1762758793,15172.265395339993,168.22248219000176,50701.18163808001 2025-11-10,07:13:15.000,314,11083903,-795,0,1762758794,15172.272131649988,168.2647769699979,50701.16067672001 2025-11-10,07:13:16.000,314,11083918,-795,0,1762758795,15172.184559619993,168.22248219000176,50701.24452216 2025-11-10,07:13:17.000,314,11084008,-795,0,1762758796,15172.224977479993,168.20838393000304,50701.09779264 2025-11-10,07:13:18.000,314,11083960,-795,0,1762758797,15172.251922719988,168.18018740999833,50701.12574112 2025-11-10,07:13:19.000,314,11083852,-795,0,1762758798,15172.251922719988,168.13789263000217,50701.24452216 2025-11-10,07:13:20.000,314,11083862,-795,0,1762758799,15172.285604269993,168.13789263000217,50701.139715360005 2025-11-10,07:13:21.000,314,11083825,-795,0,1762758800,15172.278867959998,168.15904002000025,50701.17465096 2025-11-10,07:13:22.000,314,11083905,-795,0,1762758801,15172.258659029998,168.15904002000025,50701.209586560006 2025-11-10,07:13:23.000,314,11083986,-795,0,1762758802,15172.312549509988,168.1167452400041,50701.16067672001 2025-11-10,07:13:24.000,314,11083965,-795,0,1762758803,15172.346231059993,168.13789263000217,50701.19561232 2025-11-10,07:13:25.000,314,11083859,-795,0,1762758804,15172.312549509988,168.1308435000028,50701.06984416 2025-11-10,07:13:26.000,314,11083924,-795,0,1762758805,15172.346231059993,168.1519908900009,50701.188625200004 2025-11-10,07:13:27.000,314,11083929,-795,0,1762758806,15172.339494749998,168.12379437000345,50701.17465096 2025-11-10,07:13:28.000,314,11083846,-795,0,1762758807,15172.312549509988,168.07445046000066,50701.16067672001 2025-11-10,07:13:29.000,314,11084029,-795,0,1762758808,15172.366439989994,168.0674013300013,50701.10477976 2025-11-10,07:13:30.000,314,11083829,-795,0,1762758809,15172.366439989994,168.06035220000194,50701.153689599996 2025-11-10,07:13:31.000,314,11083843,-795,0,1762758810,15172.312549509988,168.05330307000258,50701.13272824001 2025-11-10,07:13:32.000,314,11083881,-795,0,1762758811,15172.373176299989,168.0039591599998,50701.16067672001 2025-11-10,07:13:33.000,314,11084083,-795,0,1762758812,15172.332758439989,168.0180574199985,50701.10477976 2025-11-10,07:13:34.000,314,11083905,-795,0,1762758813,15172.346231059993,167.9052713400015,50701.188625200004 2025-11-10,07:13:35.000,314,11084001,-755,0,1762758814,15172.339494749998,167.9052713400015,50701.14670248 2025-11-10,07:13:36.000,314,11083916,-795,0,1762758815,15172.393385229989,167.77133786999912,50701.18163808001 2025-11-10,07:13:37.000,314,11083925,-795,0,1762758816,15172.326022129993,167.68674830999953,50701.139715360005 2025-11-10,07:13:38.000,314,11083959,-795,0,1762758817,15172.373176299989,167.6092078799993,50701.18163808001 2025-11-10,07:13:39.000,314,11083940,-795,0,1762758818,15172.400121539999,167.51756919000036,50701.18163808001 2025-11-10,07:13:40.000,314,11083830,-795,0,1762758819,15172.447275709994,167.41888137000205,50701.07683128 2025-11-10,07:13:41.000,314,11083915,-795,0,1762758820,15172.433803089989,167.23560399000417,50701.10477976 2025-11-10,07:13:42.000,314,11083918,-795,0,1762758821,15172.487693569994,167.15806356000394,50701.18163808001 2025-11-10,07:13:43.000,314,11083926,-795,0,1762758822,15172.49442987999,167.00298270000349,50701.12574112 2025-11-10,07:13:44.000,314,11084002,-795,0,1762758823,15172.57526559999,166.9536387900007,50701.08381840001 2025-11-10,07:13:45.000,314,11083990,-795,0,1762758824,15172.61568345999,166.78445967000152,50701.090805520005 2025-11-10,07:13:46.000,314,11083965,-795,0,1762758825,15172.608947149994,166.6575753299985,50701.06285704001 2025-11-10,07:13:47.000,314,11083880,-795,0,1762758826,15172.568529289994,166.53774012000213,50701.06285704001 2025-11-10,07:13:48.000,314,11083903,-795,0,1762758827,15172.58200191,166.3967575200004,50701.08381840001 2025-11-10,07:13:49.000,314,11083924,-795,0,1762758828,15172.62241977,166.28397144000337,50701.0488828 2025-11-10,07:13:50.000,314,11084013,-795,0,1762758829,15172.629156079995,166.19233275000443,50701.03490856001 2025-11-10,07:13:51.000,314,11083892,-795,0,1762758830,15172.67631024999,165.9667605900031,50701.07683128 2025-11-10,07:13:52.000,314,11083910,-795,0,1762758831,15172.69651917999,165.81167973000265,50700.985998719996 2025-11-10,07:13:53.000,314,11083847,-795,0,1762758832,15172.709991799995,165.7552866900005,50701.05586992 2025-11-10,07:13:54.000,314,11083866,-795,0,1762758833,15172.69651917999,165.7200410400037,50700.96503736001 2025-11-10,07:13:55.000,314,11083869,-795,0,1762758834,15172.69651917999,165.5579110500039,50701.02792144 2025-11-10,07:13:56.000,314,11084012,-795,0,1762758835,15172.689782869995,165.38873193000472,50701.03490856001 2025-11-10,07:13:57.000,314,11083957,-795,0,1762758836,15172.72346442,165.37463366999873,50701.06984416 2025-11-10,07:13:58.000,314,11083949,-795,0,1762758837,15172.68304656,165.2618475900017,50701.090805520005 2025-11-10,07:13:59.000,314,11084003,-795,0,1762758838,15172.69651917999,165.1631597700034,50700.95805024 2025-11-10,07:14:00.000,314,11083906,-795,0,1762758839,15172.669573939995,165.1349632499987,50701.06285704001 2025-11-10,07:14:01.000,314,11083933,-795,0,1762758840,15172.65610131999,165.0362754300004,50701.0488828 2025-11-10,07:14:02.000,314,11083885,-795,0,1762758841,15172.57526559999,165.0503736899991,50701.00696008 2025-11-10,07:14:03.000,314,11083902,-795,0,1762758842,15172.53484773999,165.02217717000167,50701.0488828 2025-11-10,07:14:04.000,314,11083884,-795,0,1762758843,15172.53484773999,164.98693152000487,50701.02792144 2025-11-10,07:14:05.000,314,11083894,-795,0,1762758844,15172.501166189999,165.0503736899991,50700.99298584001 2025-11-10,07:14:06.000,314,11083852,-795,0,1762758845,15172.406857849994,165.00807891000295,50700.95805024 2025-11-10,07:14:07.000,314,11083783,-795,0,1762758846,15172.285604269993,164.99398065000423,50700.99298584001 2025-11-10,07:14:08.000,314,11083901,-795,0,1762758847,15172.285604269993,165.07857021000382,50701.090805520005 2025-11-10,07:14:09.000,314,11083888,-795,0,1762758848,15172.204768549993,165.0997176000019,50701.00696008 2025-11-10,07:14:10.000,314,11083880,-795,0,1762758849,15172.130669140002,165.19135629000084,50700.96503736001 2025-11-10,07:14:11.000,314,11083858,-795,0,1762758850,15171.995942939997,165.2618475900017,50700.985998719996 2025-11-10,07:14:12.000,314,11083835,-795,0,1762758851,15171.955525079997,165.3111915000045,50700.9790116 2025-11-10,07:14:13.000,314,11083819,-795,0,1762758852,15171.807326260001,165.42397758000152,50701.02792144 2025-11-10,07:14:14.000,314,11083894,-795,0,1762758853,15171.74669947,165.5720093100026,50701.06984416 2025-11-10,07:14:15.000,314,11083971,-795,0,1762758854,15171.58502803,165.6565988700022,50701.0488828 2025-11-10,07:14:16.000,314,11083863,-795,0,1762758855,15171.55808278999,165.64954974000284,50701.08381840001 2025-11-10,07:14:17.000,314,11083835,-795,0,1762758856,15171.38293873,165.86102363999817,50701.06285704001 2025-11-10,07:14:18.000,314,11083861,-795,0,1762758857,15171.288630389994,165.91036755000096,50701.03490856001 2025-11-10,07:14:19.000,314,11083927,-795,0,1762758858,15171.120222639998,165.98790798000118,50701.16766384 2025-11-10,07:14:20.000,314,11083943,-795,0,1762758859,15171.079804779998,166.14298884000164,50701.090805520005 2025-11-10,07:14:21.000,314,11083947,-795,0,1762758860,15170.877715479997,166.19233275000443,50701.08381840001 2025-11-10,07:14:22.000,314,11083922,-795,0,1762758861,15170.716044039997,166.24167665999994,50701.10477976 2025-11-10,07:14:23.000,314,11083896,-795,0,1762758862,15170.581317839991,166.26987318000465,50701.153689599996 2025-11-10,07:14:24.000,314,11083967,-795,0,1762758863,15170.48027318999,166.40380664999975,50701.23753504 2025-11-10,07:14:25.000,314,11083923,-795,0,1762758864,15170.27818388999,166.47429795000062,50701.07683128 2025-11-10,07:14:26.000,314,11083801,-795,0,1762758865,15170.17713923999,166.50249446999806,50701.16766384 2025-11-10,07:14:27.000,314,11083899,-795,0,1762758866,15170.082830899999,166.608231420003,50701.12574112 2025-11-10,07:14:28.000,314,11083915,-795,0,1762758867,15170.042413039999,166.61528055000235,50701.2235608 2025-11-10,07:14:29.000,314,11083857,-795,0,1762758868,15169.941368389998,166.68577185000322,50701.258496400005 2025-11-10,07:14:30.000,314,11083859,-795,0,1762758869,15169.806642189993,166.81265618999896,50701.2235608 2025-11-10,07:14:31.000,314,11083857,-715,0,1762758870,15169.705597539993,166.86200010000175,50701.27945776001 2025-11-10,07:14:32.000,314,11083928,-795,0,1762758871,15169.611289200002,166.97478617999877,50701.34932896001 2025-11-10,07:14:33.000,314,11083960,-795,0,1762758872,15169.537189789997,167.00298270000349,50701.377277440006 2025-11-10,07:14:34.000,314,11083883,-795,0,1762758873,15169.436145139996,167.09462139000243,50701.38426456 2025-11-10,07:14:35.000,314,11083901,-795,0,1762758874,15169.314891559996,167.1651126900033,50701.3633032 2025-11-10,07:14:36.000,314,11083888,-795,0,1762758875,15169.24752846,167.18626008000138,50701.39823880001 2025-11-10,07:14:37.000,314,11083867,-795,0,1762758876,15169.15995642999,167.32019355000375,50701.41221304 2025-11-10,07:14:38.000,314,11083880,-795,0,1762758877,15169.08585702,167.34134094000183,50701.45413576 2025-11-10,07:14:39.000,314,11083841,-795,0,1762758878,15169.072384399995,167.4611761499982,50701.426187280005 2025-11-10,07:14:40.000,314,11083873,-795,0,1762758879,15169.0050213,167.510520060001,50701.32836760001 2025-11-10,07:14:41.000,314,11083891,-795,0,1762758880,15168.91744926999,167.5457657099978,50701.37029032001 2025-11-10,07:14:42.000,314,11083938,-795,0,1762758881,15168.91744926999,167.58101136000187,50701.37029032001 2025-11-10,07:14:43.000,314,11083951,-795,0,1762758882,15168.83661354999,167.63035527000466,50701.4331744 2025-11-10,07:14:44.000,314,11083918,-795,0,1762758883,15168.823140929999,167.66560092000145,50701.321380479996 2025-11-10,07:14:45.000,314,11083886,-795,0,1762758884,15168.829877239994,167.64445353000337,50701.321380479996 2025-11-10,07:14:46.000,314,11083849,-795,0,1762758885,15168.802931999999,167.73609222000232,50701.30041912001 2025-11-10,07:14:47.000,314,11083924,-795,0,1762758886,15168.843349859999,167.64445353000337,50701.321380479996 2025-11-10,07:14:48.000,314,11083994,-795,0,1762758887,15168.769250449994,167.72904309000296,50701.27945776001 2025-11-10,07:14:49.000,314,11084004,-795,0,1762758888,15168.695151039989,167.68674830999953,50701.307406240005 2025-11-10,07:14:50.000,314,11083854,-795,0,1762758889,15168.762514139999,167.70789570000488,50701.2235608 2025-11-10,07:14:51.000,314,11083865,-795,0,1762758890,15168.775986759989,167.68674830999953,50701.26548352 2025-11-10,07:14:52.000,314,11083944,-795,0,1762758891,15168.789459379994,167.6585517900021,50701.27945776001 2025-11-10,07:14:53.000,314,11083930,-795,0,1762758892,15168.816404619989,167.66560092000145,50701.26548352 2025-11-10,07:14:54.000,314,11083855,-795,0,1762758893,15168.870295099994,167.63740440000402,50701.188625200004 2025-11-10,07:14:55.000,314,11083882,-795,0,1762758894,15168.87703140999,167.64445353000337,50701.27945776001 2025-11-10,07:14:56.000,314,11083933,-795,0,1762758895,15168.87703140999,167.6726500500008,50701.20259944001 2025-11-10,07:14:57.000,314,11083948,-795,0,1762758896,15168.951130819994,167.6726500500008,50701.18163808001 2025-11-10,07:14:58.000,314,11083835,-795,0,1762758897,15168.93765819999,167.60215874999994,50701.118754 2025-11-10,07:14:59.000,314,11083902,-795,0,1762758898,15169.03870284999,167.58101136000187,50701.2235608 2025-11-10,07:15:00.000,314,11083978,-795,0,1762758899,15169.052175469995,167.5598639700038,50701.14670248 2025-11-10,07:15:01.000,314,11083916,-795,0,1762758900,15169.112802259995,167.5739622300025,50701.209586560006 2025-11-10,07:15:02.000,314,11083924,-795,0,1762758901,15169.173429049995,167.53871657999844,50701.06285704001 2025-11-10,07:15:03.000,314,11083871,-795,0,1762758902,15169.18690167,167.51756919000036,50701.07683128 2025-11-10,07:15:04.000,314,11083957,-795,0,1762758903,15169.26100107999,167.48937267000292,50700.96503736001 2025-11-10,07:15:05.000,314,11083799,-795,0,1762758904,15169.341836799991,167.48232354000356,50700.96503736001 2025-11-10,07:15:06.000,314,11083912,-795,0,1762758905,15169.362045729991,167.50347093000164,50701.02792144 2025-11-10,07:15:07.000,314,11083853,-795,0,1762758906,15169.449617760001,167.44002876000013,50700.86721768001 2025-11-10,07:15:08.000,314,11083936,-795,0,1762758907,15169.584343959992,167.39773398000398,50700.95805024 2025-11-10,07:15:09.000,314,11083907,-795,0,1762758908,15169.671915990002,167.46822528000484,50700.874204800006 2025-11-10,07:15:10.000,314,11083956,-795,0,1762758909,15169.685388609993,167.43297963000077,50700.853243440004 2025-11-10,07:15:11.000,314,11083933,-795,0,1762758910,15169.772960639988,167.40478311000334,50700.93010176 2025-11-10,07:15:12.000,314,11083884,-795,0,1762758911,15169.853796359988,167.36953745999926,50700.923114640005 2025-11-10,07:15:13.000,314,11083887,-795,0,1762758912,15169.954841009989,167.3483900700012,50700.81132072 2025-11-10,07:15:14.000,314,11083912,-795,0,1762758913,15169.954841009989,167.3131444200044,50700.755423760005 2025-11-10,07:15:15.000,314,11083940,-795,0,1762758914,15170.022204109999,167.36953745999926,50700.79734648001 2025-11-10,07:15:16.000,314,11083942,-795,0,1762758915,15170.11651244999,167.25675138000224,50700.72747528001 2025-11-10,07:15:17.000,314,11083852,-795,0,1762758916,15170.170402929994,167.37658658999862,50700.755423760005 2025-11-10,07:15:18.000,314,11083907,-795,0,1762758917,15170.25797495999,167.32019355000375,50700.69253968 2025-11-10,07:15:19.000,314,11083835,-795,0,1762758918,15170.311865439995,167.2990461599984,50700.76241088 2025-11-10,07:15:20.000,314,11083981,-795,0,1762758919,15170.372492229995,167.3624883299999,50700.74843664001 2025-11-10,07:15:21.000,314,11083879,-795,0,1762758920,15170.42638271,167.33429181000247,50700.818307839996 2025-11-10,07:15:22.000,314,11083870,-795,0,1762758921,15170.48027318999,167.3131444200044,50700.74843664001 2025-11-10,07:15:23.000,314,11083931,-795,0,1762758922,15170.561108909991,167.35543920000055,50700.7344624 2025-11-10,07:15:24.000,314,11083951,-795,0,1762758923,15170.655417249996,167.32019355000375,50700.72048816 2025-11-10,07:15:25.000,314,11083904,-795,0,1762758924,15170.675626179996,167.34134094000183,50700.7344624 2025-11-10,07:15:26.000,314,11083824,-795,0,1762758925,15170.729516660002,167.44002876000013,50700.685552560004 2025-11-10,07:15:27.000,314,11083996,-795,0,1762758926,15170.736252969997,167.43297963000077,50700.685552560004 2025-11-10,07:15:28.000,314,11083889,-795,0,1762758927,15170.769934520002,167.4752744100042,50700.74144952 2025-11-10,07:15:29.000,314,11083978,-795,0,1762758928,15170.817088689997,167.51756919000036,50700.69253968 2025-11-10,07:15:30.000,314,11083847,-795,0,1762758929,15170.810352380002,167.4611761499982,50700.64362984 2025-11-10,07:15:31.000,314,11083917,-795,0,1762758930,15170.864242859992,167.5598639700038,50700.60170712 2025-11-10,07:15:32.000,314,11083895,-795,0,1762758931,15170.897924409997,167.58101136000187,50700.517861680004 2025-11-10,07:15:33.000,314,11083779,-795,0,1762758932,15170.951814890002,167.6585517900021,50700.57375864 2025-11-10,07:15:34.000,314,11083845,-795,0,1762758933,15170.951814890002,167.6937974399989,50700.57375864 2025-11-10,07:15:35.000,314,11083895,-795,0,1762758934,15170.985496439993,167.8065835200032,50700.58074576001 2025-11-10,07:15:36.000,314,11083893,-795,0,1762758935,15171.032650609988,167.81363265000255,50700.60869424001 2025-11-10,07:15:37.000,314,11083924,-795,0,1762758936,15170.978760129998,167.9193696000002,50700.56677152 2025-11-10,07:15:38.000,314,11083885,-795,0,1762758937,15170.951814890002,167.95461525000428,50700.53183592001 2025-11-10,07:15:39.000,314,11083959,-795,0,1762758938,15170.918133339997,168.0321556800045,50700.468951840005 2025-11-10,07:15:40.000,314,11083934,-795,0,1762758939,15170.938342269998,168.12379437000345,50700.47593896 2025-11-10,07:15:41.000,314,11083848,-795,0,1762758940,15170.884451789992,168.20133480000368,50700.44799048 2025-11-10,07:15:42.000,314,11083863,-795,0,1762758941,15170.870979170002,168.34231739999814,50700.56677152 2025-11-10,07:15:43.000,314,11083910,-795,0,1762758942,15170.823824999992,168.44100522000372,50700.538823040006 2025-11-10,07:15:44.000,314,11083829,-795,0,1762758943,15170.756461899997,168.4973982599986,50700.468951840005 2025-11-10,07:15:45.000,314,11083860,-795,0,1762758944,15170.689098800001,168.66657737999776,50700.538823040006 2025-11-10,07:15:46.000,314,11083979,-795,0,1762758945,15170.635208319996,168.77936346000206,50700.5248488 2025-11-10,07:15:47.000,314,11083885,-795,0,1762758946,15170.540899979991,168.87805128000036,50700.482926079996 2025-11-10,07:15:48.000,314,11083902,-795,0,1762758947,15170.56784522,168.98378822999803,50700.50388744 2025-11-10,07:15:49.000,314,11083891,-795,0,1762758948,15170.473536879996,169.13886908999848,50700.60869424001 2025-11-10,07:15:50.000,314,11083909,-795,0,1762758949,15170.41964639999,169.24460604000342,50700.5248488 2025-11-10,07:15:51.000,314,11083908,-795,0,1762758950,15170.33881067999,169.37149037999916,50700.587732880005 2025-11-10,07:15:52.000,314,11083845,-795,0,1762758951,15170.27818388999,169.43493255000067,50700.61568136 2025-11-10,07:15:53.000,314,11083768,-795,0,1762758952,15170.14345769,169.5124729800009,50700.50388744 2025-11-10,07:15:54.000,314,11083948,-795,0,1762758953,15170.049149349994,169.6393573200039,50700.517861680004 2025-11-10,07:15:55.000,314,11083907,-795,0,1762758954,15169.968313629994,169.73099601000285,50700.56677152 2025-11-10,07:15:56.000,314,11083946,-795,0,1762758955,15169.968313629994,169.83673296000052,50700.60869424001 2025-11-10,07:15:57.000,314,11083916,-795,0,1762758956,15169.847060049993,169.9213225200001,50700.55978440001 2025-11-10,07:15:58.000,314,11083906,-795,0,1762758957,15169.799905879998,169.99181382000097,50700.67856544001 2025-11-10,07:15:59.000,314,11083942,-795,0,1762758958,15169.752751710002,170.08345250999992,50700.64362984 2025-11-10,07:16:00.000,314,11083999,-795,0,1762758959,15169.692124920002,170.11164903000463,50700.61568136 2025-11-10,07:16:01.000,314,11083909,-795,0,1762758960,15169.611289200002,170.1962385900042,50700.55978440001 2025-11-10,07:16:02.000,314,11083925,-795,0,1762758961,15169.564135029992,170.32312292999995,50700.685552560004 2025-11-10,07:16:03.000,314,11083790,-795,0,1762758962,15169.463090379992,170.3160738000006,50700.67856544001 2025-11-10,07:16:04.000,314,11083900,-795,0,1762758963,15169.436145139996,170.39361423000082,50700.69253968 2025-11-10,07:16:05.000,314,11083932,-795,0,1762758964,15169.335100489996,170.49935117999848,50700.72048816 2025-11-10,07:16:06.000,314,11083948,-795,0,1762758965,15169.26100107999,170.5768916099987,50700.67157832 2025-11-10,07:16:07.000,314,11083900,-795,0,1762758966,15169.15995642999,170.68262856000365,50700.72747528001 2025-11-10,07:16:08.000,314,11083925,-795,0,1762758967,15169.112802259995,170.65443203999894,50700.74144952 2025-11-10,07:16:09.000,314,11083978,-795,0,1762758968,15168.991548679995,170.7108250800011,50700.77638512001 2025-11-10,07:16:10.000,314,11083867,-795,0,1762758969,15168.930921889994,170.7742672500026,50700.83228208 2025-11-10,07:16:11.000,314,11083968,-795,0,1762758970,15168.843349859999,170.7883655100013,50700.76241088 2025-11-10,07:16:12.000,314,11083962,-795,0,1762758971,15168.695151039989,170.73902159999852,50700.77638512001 2025-11-10,07:16:13.000,314,11083953,-795,0,1762758972,15168.668205799993,170.7742672500026,50700.77638512001 2025-11-10,07:16:14.000,314,11083935,-795,0,1762758973,15168.647996869993,170.91524985000433,50700.874204800006 2025-11-10,07:16:15.000,314,11083852,-795,0,1762758974,15168.499798049997,170.88000420000026,50700.79035936 2025-11-10,07:16:16.000,314,11083897,-795,0,1762758975,15168.418962329997,170.90115158999834,50700.853243440004 2025-11-10,07:16:17.000,314,11083839,-795,0,1762758976,15168.338126609997,170.84475855000346,50700.818307839996 2025-11-10,07:16:18.000,314,11083913,-795,0,1762758977,15168.290972440001,170.91524985000433,50700.874204800006 2025-11-10,07:16:19.000,314,11083899,-795,0,1762758978,15168.176455169996,170.8729550700009,50700.88817904 2025-11-10,07:16:20.000,314,11083907,-795,0,1762758979,15168.06867421,170.91524985000433,50700.81132072 2025-11-10,07:16:21.000,314,11083924,-795,0,1762758980,15168.04846528,170.9082007199977,50700.81132072 2025-11-10,07:16:22.000,314,11083900,-795,0,1762758981,15167.974365869995,170.88705332999962,50700.88817904 2025-11-10,07:16:23.000,314,11083946,-795,0,1762758982,15167.88679384,170.88705332999962,50700.93708888 2025-11-10,07:16:24.000,314,11083896,-795,0,1762758983,15167.832903359995,170.90115158999834,50700.818307839996 2025-11-10,07:16:25.000,314,11083898,-715,0,1762758984,15167.772276569995,170.80246377000003,50700.804333600005 2025-11-10,07:16:26.000,314,11083848,-795,0,1762758985,15167.70491347,170.86590594000154,50700.72747528001 2025-11-10,07:16:27.000,314,11083945,-795,0,1762758986,15167.630814059994,170.8377094200041,50700.82529496001 2025-11-10,07:16:28.000,314,11083826,-795,0,1762758987,15167.570187269994,170.89410245999898,50700.86023056 2025-11-10,07:16:29.000,314,11083928,-795,0,1762758988,15167.509560479994,170.7742672500026,50700.82529496001 2025-11-10,07:16:30.000,314,11083936,-795,0,1762758989,15167.496087859989,170.80246377000003,50700.874204800006 2025-11-10,07:16:31.000,314,11083839,-795,0,1762758990,15167.455669999988,170.76721812000324,50700.84625632001 2025-11-10,07:16:32.000,314,11083873,-795,0,1762758991,15167.435461069988,170.69672682000237,50700.90215328 2025-11-10,07:16:33.000,314,11083879,-795,0,1762758992,15167.408515829993,170.7108250800011,50700.89516616001 2025-11-10,07:16:34.000,314,11083925,-795,0,1762758993,15167.327680109993,170.60508813000342,50700.89516616001 2025-11-10,07:16:35.000,314,11083832,-795,0,1762758994,15167.341152729998,170.61213726000278,50700.88119192 2025-11-10,07:16:36.000,314,11083926,-795,0,1762758995,15167.300734869998,170.55574422000063,50700.89516616001 2025-11-10,07:16:37.000,314,11083909,-795,0,1762758996,15167.280525939997,170.56279335,50700.89516616001 2025-11-10,07:16:38.000,314,11083924,-795,0,1762758997,15167.260317009997,170.49935117999848,50700.91612752001 2025-11-10,07:16:39.000,314,11083834,-795,0,1762758998,15167.293998560002,170.45000727000297,50700.8392692 2025-11-10,07:16:40.000,314,11083927,-795,0,1762758999,15167.253580700002,170.51344944000448,50700.91612752001 2025-11-10,07:16:41.000,314,11083970,-795,0,1762759000,15167.287262249993,170.4641055300017,50700.7344624 2025-11-10,07:16:42.000,314,11083940,-795,0,1762759001,15167.253580700002,170.37246684000274,50700.755423760005 2025-11-10,07:16:43.000,314,11083912,-795,0,1762759002,15167.233371770002,170.32312292999995,50700.74144952 2025-11-10,07:16:44.000,314,11083775,-795,0,1762759003,15167.260317009997,170.28787728000316,50700.78337224 2025-11-10,07:16:45.000,314,11083866,-795,0,1762759004,15167.246844389992,170.2667298899978,50700.818307839996 2025-11-10,07:16:46.000,314,11084000,-795,0,1762759005,15167.287262249993,170.27377902000444,50700.78337224 2025-11-10,07:16:47.000,314,11083931,-795,0,1762759006,15167.226635459992,170.118698160004,50700.755423760005 2025-11-10,07:16:48.000,314,11083907,-795,0,1762759007,15167.186217599992,170.12574729000335,50700.72048816 2025-11-10,07:16:49.000,314,11083890,-795,0,1762759008,15167.233371770002,170.09755076999863,50700.7344624 2025-11-10,07:16:50.000,314,11083934,-795,0,1762759009,15167.213162840002,170.01296120999905,50700.74144952 2025-11-10,07:16:51.000,314,11083920,-795,0,1762759010,15167.226635459992,169.9706664300029,50700.755423760005 2025-11-10,07:16:52.000,314,11083949,-795,0,1762759011,15167.240108079997,169.8860768700033,50700.650616959996 2025-11-10,07:16:53.000,314,11083879,-795,0,1762759012,15167.273789630002,169.90722426000139,50700.650616959996 2025-11-10,07:16:54.000,314,11083982,-795,0,1762759013,15167.260317009997,169.85083121999924,50700.6645912 2025-11-10,07:16:55.000,314,11083912,-795,0,1762759014,15167.307471179993,169.79443818000436,50700.62266848 2025-11-10,07:16:56.000,314,11083904,-795,0,1762759015,15167.280525939997,169.7591925300003,50700.650616959996 2025-11-10,07:16:57.000,314,11083817,-795,0,1762759016,15167.368097969993,169.660504710002,50700.64362984 2025-11-10,07:16:58.000,314,11083915,-795,0,1762759017,15167.327680109993,169.61820992999856,50700.685552560004 2025-11-10,07:16:59.000,314,11083911,-795,0,1762759018,15167.374834279988,169.62525905999792,50700.62266848 2025-11-10,07:17:00.000,314,11083860,-795,0,1762759019,15167.293998560002,169.56886602000304,50700.62965560001 2025-11-10,07:17:01.000,314,11083877,-795,0,1762759020,15167.334416420003,169.60411166999984,50700.62965560001 2025-11-10,07:17:02.000,314,11083875,-795,0,1762759021,15167.361361659998,169.58296428000176,50700.67856544001 2025-11-10,07:17:03.000,314,11083922,-795,0,1762759022,15167.361361659998,169.58296428000176,50700.49690032 2025-11-10,07:17:04.000,314,11083933,-795,0,1762759023,15167.361361659998,169.55476776000432,50700.6645912 2025-11-10,07:17:05.000,314,11083873,-795,0,1762759024,15167.327680109993,169.54066949999833,50700.706513920006 2025-11-10,07:17:06.000,314,11083984,-795,0,1762759025,15167.341152729998,169.5477186299977,50700.65760408001 2025-11-10,07:17:07.000,314,11083958,-795,0,1762759026,15167.347889039993,169.53362036999897,50700.54581016 2025-11-10,07:17:08.000,314,11083939,-795,0,1762759027,15167.421988449998,169.44903080999939,50700.60869424001 2025-11-10,07:17:09.000,314,11083925,-795,0,1762759028,15167.395043209988,169.43493255000067,50700.650616959996 2025-11-10,07:17:10.000,314,11083877,-795,0,1762759029,15167.374834279988,169.42083429000195,50700.58074576001 2025-11-10,07:17:11.000,314,11083907,-795,0,1762759030,15167.442197379998,169.3926377700045,50700.49690032 2025-11-10,07:17:12.000,314,11083879,-795,0,1762759031,15167.435461069988,169.35034299000108,50700.3851064 2025-11-10,07:17:13.000,314,11083971,-795,0,1762759032,15167.475878929989,169.35034299000108,50700.482926079996 2025-11-10,07:17:14.000,314,11083924,-795,0,1762759033,15167.421988449998,169.27280256000086,50700.51087456001 2025-11-10,07:17:15.000,314,11083892,-795,0,1762759034,15167.469142619993,169.3644412499998,50700.51087456001 2025-11-10,07:17:16.000,314,11083903,-795,0,1762759035,15167.469142619993,169.329195600003,50700.44100336001 2025-11-10,07:17:17.000,314,11083890,-795,0,1762759036,15167.536505719989,169.35034299000108,50700.49690032 2025-11-10,07:17:18.000,314,11083915,-795,0,1762759037,15167.516296789989,169.30804820999765,50700.517861680004 2025-11-10,07:17:19.000,314,11083977,-795,0,1762759038,15167.583659889999,169.2798516900002,50700.53183592001 2025-11-10,07:17:20.000,314,11083882,-795,0,1762759039,15167.61734143999,169.2798516900002,50700.32222232001 2025-11-10,07:17:21.000,314,11083890,-795,0,1762759040,15167.556714649989,169.2798516900002,50700.40606776 2025-11-10,07:17:22.000,314,11083941,-795,0,1762759041,15167.610605129994,169.2798516900002,50700.4549776 2025-11-10,07:17:23.000,314,11083921,-795,0,1762759042,15167.70491347,169.2657534300015,50700.468951840005 2025-11-10,07:17:24.000,314,11084017,-795,0,1762759043,15167.70491347,169.28690081999957,50700.468951840005 2025-11-10,07:17:25.000,314,11083937,-795,0,1762759044,15167.731858709994,169.20231126,50700.40606776 2025-11-10,07:17:26.000,314,11083918,-795,0,1762759045,15167.76554026,169.23755691000406,50700.5248488 2025-11-10,07:17:27.000,314,11083947,-795,0,1762759046,15167.84637598,169.27280256000086,50700.42702912 2025-11-10,07:17:28.000,314,11083961,-795,0,1762759047,15167.85984859999,169.25165517000278,50700.41305488001 2025-11-10,07:17:29.000,314,11083914,-795,0,1762759048,15167.83963966999,169.25165517000278,50700.37811928 2025-11-10,07:17:30.000,314,11083971,-795,0,1762759049,15167.90700277,169.2164095199987,50700.41305488001 2025-11-10,07:17:31.000,314,11083931,-795,0,1762759050,15167.92047538999,169.28690081999957,50700.49690032 2025-11-10,07:17:32.000,314,11083908,-795,0,1762759051,15167.954156939995,169.19526213000063,50700.44799048 2025-11-10,07:17:33.000,314,11083942,-795,0,1762759052,15167.96762956,169.16001648000383,50700.420042000005 2025-11-10,07:17:34.000,314,11083812,-795,0,1762759053,15167.994574799995,169.11067257000104,50700.36414504001 2025-11-10,07:17:35.000,314,11083854,-795,0,1762759054,15168.04846528,169.15296735000447,50700.32920944 2025-11-10,07:17:36.000,314,11083944,-795,0,1762759055,15168.095619449996,169.20936038999935,50700.32920944 2025-11-10,07:17:37.000,314,11083888,-795,0,1762759056,15168.075410519996,169.14591821999784,50700.33619656 2025-11-10,07:17:38.000,314,11083902,-795,0,1762759057,15168.06193789999,169.13181995999912,50700.33619656 2025-11-10,07:17:39.000,314,11083914,-795,0,1762759058,15168.04846528,169.13181995999912,50700.32920944 2025-11-10,07:17:40.000,314,11083902,-795,0,1762759059,15168.095619449996,169.16001648000383,50700.30824808 2025-11-10,07:17:41.000,314,11083989,-795,0,1762759060,15168.06193789999,169.09657431000232,50700.371132160006 2025-11-10,07:17:42.000,314,11083864,-795,0,1762759061,15168.082146829991,169.17411474000255,50700.371132160006 2025-11-10,07:17:43.000,314,11083840,-795,0,1762759062,15168.014783729996,169.13886908999848,50700.30824808 2025-11-10,07:17:44.000,314,11083915,-795,0,1762759063,15168.06193789999,169.14591821999784,50700.39209352001 2025-11-10,07:17:45.000,314,11083906,-795,0,1762759064,15168.034992659996,169.2164095199987,50700.32222232001 2025-11-10,07:17:46.000,314,11083915,-795,0,1762759065,15167.98110217999,169.20231126,50700.32920944 2025-11-10,07:17:47.000,314,11083874,-795,0,1762759066,15167.974365869995,169.22345864999807,50700.36414504001 2025-11-10,07:17:48.000,314,11084020,-795,0,1762759067,15167.933948009995,169.19526213000063,50700.32920944 2025-11-10,07:17:49.000,314,11083886,-795,0,1762759068,15167.94068431999,169.29394994999893,50700.37811928 2025-11-10,07:17:50.000,314,11083978,-795,0,1762759069,15167.84637598,169.2305077800047,50700.27331248001 2025-11-10,07:17:51.000,314,11083880,-795,0,1762759070,15167.873321219995,169.2657534300015,50700.37811928 2025-11-10,07:17:52.000,314,11083901,-795,0,1762759071,15167.77901287999,169.30804820999765,50700.32222232001 2025-11-10,07:17:53.000,314,11083934,-795,0,1762759072,15167.752067639994,169.37853950999852,50700.29427384001 2025-11-10,07:17:54.000,314,11083957,-795,0,1762759073,15167.67796822999,169.37853950999852,50700.37811928 2025-11-10,07:17:55.000,314,11083756,-795,0,1762759074,15167.590396199994,169.39968690000387,50700.371132160006 2025-11-10,07:17:56.000,314,11083822,-795,0,1762759075,15167.523033099998,169.4137851600026,50700.30824808 2025-11-10,07:17:57.000,314,11083863,-795,0,1762759076,15167.570187269994,169.44903080999939,50700.36414504001 2025-11-10,07:17:58.000,314,11084027,-795,0,1762759077,15167.523033099998,169.51952211000025,50700.37811928 2025-11-10,07:17:59.000,314,11083873,-795,0,1762759078,15167.516296789989,169.53362036999897,50700.33619656 2025-11-10,07:18:00.000,314,11083941,-795,0,1762759079,15167.455669999988,169.59706254000048,50700.34318368001 2025-11-10,07:18:01.000,314,11083915,-795,0,1762759080,15167.334416420003,169.70279948999814,50700.420042000005 2025-11-10,07:18:02.000,314,11083903,-795,0,1762759081,15167.287262249993,169.78738904999773,50700.25933824 2025-11-10,07:18:03.000,314,11083940,-795,0,1762759082,15167.213162840002,169.82968383000116,50700.252351120005 2025-11-10,07:18:04.000,314,11083943,-795,0,1762759083,15167.132327120002,169.9213225200001,50700.29427384001 2025-11-10,07:18:05.000,314,11083823,-795,0,1762759084,15167.085172949992,169.99181382000097,50700.32920944 2025-11-10,07:18:06.000,314,11083907,-795,0,1762759085,15167.071700330001,170.13984555000206,50700.29427384001 2025-11-10,07:18:07.000,314,11083934,-795,0,1762759086,15166.997600919996,170.17509119999886,50700.32920944 2025-11-10,07:18:08.000,314,11084033,-795,0,1762759087,15166.91002889,170.23853337000037,50700.350170800004 2025-11-10,07:18:09.000,314,11083869,-795,0,1762759088,15166.862874719991,170.3160738000006,50700.36414504001 2025-11-10,07:18:10.000,314,11083904,-795,0,1762759089,15166.76856638,170.4147616199989,50700.30824808 2025-11-10,07:18:11.000,314,11083958,-795,0,1762759090,15166.70793959,170.56984247999935,50700.36414504001 2025-11-10,07:18:12.000,314,11083897,-795,0,1762759091,15166.66752173,170.64738290999958,50700.46196472001 2025-11-10,07:18:13.000,314,11083869,-795,0,1762759092,15166.613631249995,170.69672682000237,50700.41305488001 2025-11-10,07:18:14.000,314,11083882,-795,0,1762759093,15166.532795529994,170.7742672500026,50700.33619656 2025-11-10,07:18:15.000,314,11083873,-795,0,1762759094,15166.50585029,170.84475855000346,50700.350170800004 2025-11-10,07:18:16.000,314,11083886,-795,0,1762759095,15166.492377669994,170.88000420000026,50700.30824808 2025-11-10,07:18:17.000,314,11084031,-795,0,1762759096,15166.43848718999,170.96459375999984,50700.29427384001 2025-11-10,07:18:18.000,314,11084067,-795,0,1762759097,15166.344178849999,171.04918331999943,50700.32920944 2025-11-10,07:18:19.000,314,11083959,-795,0,1762759098,15166.297024679989,171.09852723000222,50700.33619656 2025-11-10,07:18:20.000,314,11083830,-795,0,1762759099,15166.270079439993,171.1690185300031,50700.39908064 2025-11-10,07:18:21.000,314,11083907,-795,0,1762759100,15166.229661579993,171.2465589600033,50700.39209352001 2025-11-10,07:18:22.000,314,11083892,-795,0,1762759101,15166.229661579993,171.30295199999819,50700.350170800004 2025-11-10,07:18:23.000,314,11083944,-795,0,1762759102,15166.202716339998,171.3945906900044,50700.34318368001 2025-11-10,07:18:24.000,314,11083918,-795,0,1762759103,15166.162298479998,171.43688547000056,50700.32920944 2025-11-10,07:18:25.000,314,11083936,-795,0,1762759104,15166.128616929993,171.45803285999864,50700.39908064 2025-11-10,07:18:26.000,314,11083959,-795,0,1762759105,15166.067990139993,171.41573808000248,50700.46196472001 2025-11-10,07:18:27.000,314,11083911,-795,0,1762759106,15166.054517520002,171.50032764000207,50700.41305488001 2025-11-10,07:18:28.000,314,11083879,-795,0,1762759107,15166.000627039997,171.5285241599995,50700.44799048 2025-11-10,07:18:29.000,314,11084029,-795,0,1762759108,15165.973681800002,171.62016284999845,50700.44799048 2025-11-10,07:18:30.000,314,11083970,-795,0,1762759109,15165.993890730002,171.60606458999973,50700.50388744 2025-11-10,07:18:31.000,314,11083944,-795,0,1762759110,15165.966945489992,171.57081894000294,50700.54581016 2025-11-10,07:18:32.000,314,11083919,-795,0,1762759111,15165.926527629992,171.62016284999845,50700.55279728 2025-11-10,07:18:33.000,314,11083996,-795,0,1762759112,15165.993890730002,171.50032764000207,50700.482926079996 2025-11-10,07:18:34.000,314,11083946,-795,0,1762759113,15165.919791319997,171.55672068000422,50700.5248488 2025-11-10,07:18:35.000,314,11083797,-795,0,1762759114,15165.933263940002,171.4932785100027,50700.50388744 2025-11-10,07:18:36.000,314,11083889,-795,0,1762759115,15165.953472870002,171.5144259000008,50700.48991320001 2025-11-10,07:18:37.000,314,11083878,-795,0,1762759116,15165.940000249997,171.54262241999822,50700.54581016 2025-11-10,07:18:38.000,314,11083955,-795,0,1762759117,15165.933263940002,171.48622938000335,50700.55978440001 2025-11-10,07:18:39.000,314,11083905,-795,0,1762759118,15165.926527629992,171.42278721000184,50700.54581016 2025-11-10,07:18:40.000,314,11083908,-795,0,1762759119,15165.879373459997,171.41573808000248,50700.51087456001 2025-11-10,07:18:41.000,314,11083882,-795,0,1762759120,15165.852428220001,171.3311485200029,50700.56677152 2025-11-10,07:18:42.000,314,11083930,-795,0,1762759121,15165.838955599997,171.30295199999819,50700.57375864 2025-11-10,07:18:43.000,314,11083907,-795,0,1762759122,15165.865900839992,171.28885373999947,50700.60869424001 2025-11-10,07:18:44.000,314,11083900,-795,0,1762759123,15165.919791319997,171.25360809000267,50700.53183592001 2025-11-10,07:18:45.000,314,11083945,-795,0,1762759124,15165.886109769992,171.15492027000437,50700.51087456001 2025-11-10,07:18:46.000,314,11083954,-795,0,1762759125,15165.919791319997,171.14082200999837,50700.56677152 2025-11-10,07:18:47.000,314,11083935,-795,0,1762759126,15165.993890730002,171.07737984000414,50700.55279728 2025-11-10,07:18:48.000,314,11083906,-795,0,1762759127,15166.041044899997,170.99279028000456,50700.538823040006 2025-11-10,07:18:49.000,314,11083958,-795,0,1762759128,15166.047781209993,170.92934811000305,50700.538823040006 2025-11-10,07:18:50.000,314,11083930,-795,0,1762759129,15166.054517520002,170.8377094200041,50700.62266848 2025-11-10,07:18:51.000,314,11084026,-795,0,1762759130,15166.094935380002,170.7883655100013,50700.44799048 2025-11-10,07:18:52.000,314,11083806,-795,0,1762759131,15166.216188959988,170.71787421000045,50700.51087456001 2025-11-10,07:18:53.000,314,11083932,-795,0,1762759132,15166.209452649993,170.6614811699983,50700.37811928 2025-11-10,07:18:54.000,314,11083842,-795,0,1762759133,15166.263343129998,170.6262355200015,50700.39209352001 2025-11-10,07:18:55.000,314,11083968,-795,0,1762759134,15166.337442539989,170.56984247999935,50700.49690032 2025-11-10,07:18:56.000,314,11083854,-795,0,1762759135,15166.384596709999,170.47115466000105,50700.420042000005 2025-11-10,07:18:57.000,314,11084017,-795,0,1762759136,15166.357651469989,170.4429581400036,50700.39209352001 2025-11-10,07:18:58.000,314,11083958,-795,0,1762759137,15166.451959809994,170.38656510000146,50700.39908064 2025-11-10,07:18:59.000,314,11083958,-795,0,1762759138,15166.532795529994,170.33722118999867,50700.371132160006 2025-11-10,07:19:00.000,314,11083863,-795,0,1762759139,15166.573213389995,170.28787728000316,50700.35715792 2025-11-10,07:19:01.000,314,11083875,-795,0,1762759140,15166.64057648999,170.231484240001,50700.39908064 2025-11-10,07:19:02.000,314,11083804,-795,0,1762759141,15166.72814852,170.15394381000078,50700.34318368001 2025-11-10,07:19:03.000,314,11084052,-795,0,1762759142,15166.80224792999,170.1327964200027,50700.23837688 2025-11-10,07:19:04.000,314,11083893,-795,0,1762759143,15166.815720549996,170.08345250999992,50700.36414504001 2025-11-10,07:19:05.000,314,11084012,-795,0,1762759144,15166.84266578999,170.01296120999905,50700.36414504001 2025-11-10,07:19:06.000,314,11083976,-795,0,1762759145,15166.88981996,169.99181382000097,50700.2802996 2025-11-10,07:19:07.000,314,11083893,-795,0,1762759146,15166.936974129996,169.90017513000203,50700.18946704 2025-11-10,07:19:08.000,314,11083986,-795,0,1762759147,15166.923501509991,169.85083121999924,50700.17549280001 2025-11-10,07:19:09.000,314,11083830,-795,0,1762759148,15166.990864610001,169.90017513000203,50700.16850568 2025-11-10,07:19:10.000,314,11083881,-795,0,1762759149,15167.064964019992,169.84378208999988,50700.15453144001 2025-11-10,07:19:11.000,314,11083873,-795,0,1762759150,15167.112118190002,169.84378208999988,50700.1405572 2025-11-10,07:19:12.000,314,11083863,-795,0,1762759151,15167.132327120002,169.8578803499986,50700.11260872 2025-11-10,07:19:13.000,314,11083834,-795,0,1762759152,15167.280525939997,169.90722426000139,50700.182479920004 2025-11-10,07:19:14.000,314,11083950,-795,0,1762759153,15167.354625349988,169.82968383000116,50700.084660240005 2025-11-10,07:19:15.000,314,11083904,-795,0,1762759154,15167.314207490002,169.80853644000308,50700.16151856 2025-11-10,07:19:16.000,314,11083896,-795,0,1762759155,15167.401779519998,169.8860768700033,50700.23138976 2025-11-10,07:19:17.000,314,11083928,-795,0,1762759156,15167.442197379998,169.82968383000116,50700.17549280001 2025-11-10,07:19:18.000,314,11083870,-795,0,1762759157,15167.469142619993,169.8860768700033,50700.16850568 2025-11-10,07:19:19.000,314,11083914,-795,0,1762759158,15167.509560479994,169.85083121999924,50700.070686 2025-11-10,07:19:20.000,314,11083883,-795,0,1762759159,15167.482615239998,169.82968383000116,50700.17549280001 2025-11-10,07:19:21.000,314,11083909,-795,0,1762759160,15167.549978339994,169.85083121999924,50700.11959584 2025-11-10,07:19:22.000,314,11083998,-795,0,1762759161,15167.576923579989,169.84378208999988,50700.15453144001 2025-11-10,07:19:23.000,314,11083849,-795,0,1762759162,15167.563450959999,169.84378208999988,50700.1405572 2025-11-10,07:19:24.000,314,11083920,-795,0,1762759163,15167.603868819999,169.84378208999988,50700.11959584 2025-11-10,07:19:25.000,314,11083950,-795,0,1762759164,15167.644286679999,169.75214340000093,50700.11260872 2025-11-10,07:19:26.000,314,11083915,-795,0,1762759165,15167.570187269994,169.74509427000157,50700.14754432001 2025-11-10,07:19:27.000,314,11083985,-795,0,1762759166,15167.624077749999,169.7380451400022,50700.22440264001 2025-11-10,07:19:28.000,314,11083978,-795,0,1762759167,15167.651022989994,169.7380451400022,50700.21741552 2025-11-10,07:19:29.000,314,11083897,-795,0,1762759168,15167.63755036999,169.68165210000006,50700.14754432001 2025-11-10,07:19:30.000,314,11083926,-795,0,1762759169,15167.624077749999,169.65345558000263,50700.16151856 2025-11-10,07:19:31.000,314,11083884,-795,0,1762759170,15167.576923579989,169.60411166999984,50700.16151856 2025-11-10,07:19:32.000,314,11083854,-795,0,1762759171,15167.630814059994,169.60411166999984,50700.252351120005 2025-11-10,07:19:33.000,314,11083877,-795,0,1762759172,15167.624077749999,169.59706254000048,50700.182479920004 2025-11-10,07:19:34.000,314,11083984,-795,0,1762759173,15167.69817715999,169.48427646000346,50700.11959584 2025-11-10,07:19:35.000,314,11083925,-795,0,1762759174,15167.684704539999,169.5265712399996,50700.11959584 2025-11-10,07:19:36.000,314,11083991,-795,0,1762759175,15167.752067639994,169.53362036999897,50700.14754432001 2025-11-10,07:19:37.000,314,11083891,-795,0,1762759176,15167.772276569995,169.49132559000282,50700.16151856 2025-11-10,07:19:38.000,314,11083885,-795,0,1762759177,15167.711649779994,169.51952211000025,50700.084660240005 2025-11-10,07:19:39.000,314,11083926,-795,0,1762759178,15167.76554026,169.51952211000025,50700.07767312001 2025-11-10,07:19:40.000,314,11083935,-795,0,1762759179,15167.812694429995,169.56181689000368,50700.05671176001 2025-11-10,07:19:41.000,314,11083915,-795,0,1762759180,15167.82616705,169.6111607999992,50700.09863448 2025-11-10,07:19:42.000,314,11083950,-795,0,1762759181,15167.812694429995,169.55476776000432,50700.14754432001 2025-11-10,07:19:43.000,314,11083902,-795,0,1762759182,15167.832903359995,169.59706254000048,50700.11260872 2025-11-10,07:19:44.000,314,11083964,-635,0,1762759183,15167.88005752999,169.5759151500024,50700.09164736 2025-11-10,07:19:45.000,314,11083870,-795,0,1762759184,15167.812694429995,169.65345558000263,50700.12658296001 2025-11-10,07:19:46.000,314,11083812,-795,0,1762759185,15167.81943073999,169.64640645000327,50700.02876328001 2025-11-10,07:19:47.000,314,11083825,-795,0,1762759186,15167.85984859999,169.70984862000478,50700.11260872 2025-11-10,07:19:48.000,314,11083905,-795,0,1762759187,15167.79922180999,169.7380451400022,50700.084660240005 2025-11-10,07:19:49.000,314,11083993,-795,0,1762759188,15167.772276569995,169.70984862000478,50700.16151856 2025-11-10,07:19:50.000,314,11083886,-795,0,1762759189,15167.74533133,169.78738904999773,50700.11959584 2025-11-10,07:19:51.000,314,11083955,-795,0,1762759190,15167.772276569995,169.79443818000436,50700.14754432001 2025-11-10,07:19:52.000,314,11083923,-795,0,1762759191,15167.7251224,169.85083121999924,50700.1405572 2025-11-10,07:19:53.000,314,11083887,-795,0,1762759192,15167.63755036999,169.8719786100046,50700.07767312001 2025-11-10,07:19:54.000,314,11083874,-795,0,1762759193,15167.576923579989,169.90722426000139,50700.133570080005 2025-11-10,07:19:55.000,314,11083888,-795,0,1762759194,15167.583659889999,169.91427339000074,50700.10562160001 2025-11-10,07:19:56.000,314,11083777,-795,0,1762759195,15167.590396199994,170.0200103399984,50700.2104284 2025-11-10,07:19:57.000,314,11083919,-795,0,1762759196,15167.529769409994,170.0341086000044,50700.12658296001 2025-11-10,07:19:58.000,314,11083906,-795,0,1762759197,15167.536505719989,170.0059120799997,50700.18946704 2025-11-10,07:19:59.000,314,11083987,-795,0,1762759198,15167.536505719989,170.04820686000312,50700.19645416001 2025-11-10,07:20:00.000,314,11083917,-795,0,1762759199,15167.502824169998,170.05525599000248,50700.16151856 2025-11-10,07:20:01.000,314,11083885,-795,0,1762759200,15167.523033099998,170.104599899998,50700.23837688 2025-11-10,07:20:02.000,314,11083928,-795,0,1762759201,15167.475878929989,170.09050163999927,50700.25933824 2025-11-10,07:20:03.000,314,11083898,-795,0,1762759202,15167.455669999988,170.118698160004,50700.182479920004 2025-11-10,07:20:04.000,314,11083936,-795,0,1762759203,15167.428724759993,170.08345250999992,50700.17549280001 2025-11-10,07:20:05.000,314,11083849,-795,0,1762759204,15167.462406309998,170.05525599000248,50700.2802996 2025-11-10,07:20:06.000,314,11083916,-795,0,1762759205,15167.448933689993,170.05525599000248,50700.203441280006 2025-11-10,07:20:07.000,314,11083967,-795,0,1762759206,15167.455669999988,170.08345250999992,50700.182479920004 2025-11-10,07:20:08.000,314,11083893,-795,0,1762759207,15167.395043209988,170.07640338000056,50700.19645416001 2025-11-10,07:20:09.000,314,11083879,-795,0,1762759208,15167.401779519998,170.13984555000206,50700.2104284 2025-11-10,07:20:10.000,314,11083955,-795,0,1762759209,15167.368097969993,170.0341086000044,50700.23138976 2025-11-10,07:20:11.000,314,11083966,-795,0,1762759210,15167.347889039993,170.02705946999777,50700.16850568 2025-11-10,07:20:12.000,314,11083903,-795,0,1762759211,15167.374834279988,170.0200103399984,50700.19645416001 2025-11-10,07:20:13.000,314,11083912,-795,0,1762759212,15167.415252139988,170.0341086000044,50700.301260960005 2025-11-10,07:20:14.000,314,11083979,-795,0,1762759213,15167.408515829993,170.07640338000056,50700.31523520001 2025-11-10,07:20:15.000,314,11083843,-795,0,1762759214,15167.381570589998,170.09755076999863,50700.350170800004 2025-11-10,07:20:16.000,314,11083850,-795,0,1762759215,15167.475878929989,170.08345250999992,50700.301260960005 2025-11-10,07:20:17.000,314,11083883,-795,0,1762759216,15167.455669999988,170.07640338000056,50700.350170800004 2025-11-10,07:20:18.000,314,11083851,-795,0,1762759217,15167.415252139988,170.104599899998,50700.27331248001 2025-11-10,07:20:19.000,314,11083840,-795,0,1762759218,15167.401779519998,170.08345250999992,50700.32222232001 2025-11-10,07:20:20.000,314,11083908,-795,0,1762759219,15167.435461069988,170.12574729000335,50700.420042000005 2025-11-10,07:20:21.000,314,11083927,-795,0,1762759220,15167.435461069988,170.104599899998,50700.4549776 2025-11-10,07:20:22.000,314,11083889,-795,0,1762759221,15167.388306899993,170.02705946999777,50700.32920944 2025-11-10,07:20:23.000,314,11083801,-795,0,1762759222,15167.354625349988,170.0693542500012,50700.371132160006 2025-11-10,07:20:24.000,314,11083895,-795,0,1762759223,15167.334416420003,170.04820686000312,50700.350170800004 2025-11-10,07:20:25.000,314,11083866,-795,0,1762759224,15167.354625349988,170.07640338000056,50700.31523520001 2025-11-10,07:20:26.000,314,11083887,-795,0,1762759225,15167.240108079997,170.11164903000463,50700.41305488001 2025-11-10,07:20:27.000,314,11083819,-795,0,1762759226,15167.287262249993,170.04115773000376,50700.37811928 2025-11-10,07:20:28.000,314,11083987,-795,0,1762759227,15167.280525939997,170.05525599000248,50700.34318368001 2025-11-10,07:20:29.000,314,11083871,-795,0,1762759228,15167.320943799998,170.09755076999863,50700.42702912 2025-11-10,07:20:30.000,314,11083908,-795,0,1762759229,15167.226635459992,170.0693542500012,50700.41305488001 2025-11-10,07:20:31.000,314,11083898,-795,0,1762759230,15167.287262249993,170.0341086000044,50700.32920944 2025-11-10,07:20:32.000,314,11083995,-795,0,1762759231,15167.293998560002,170.0693542500012,50700.39209352001 2025-11-10,07:20:33.000,314,11083790,-795,0,1762759232,15167.307471179993,169.99181382000097,50700.24536400001 2025-11-10,07:20:34.000,314,11083900,-795,0,1762759233,15167.307471179993,170.0693542500012,50700.350170800004 2025-11-10,07:20:35.000,314,11083958,-795,0,1762759234,15167.354625349988,170.11164903000463,50700.40606776 2025-11-10,07:20:36.000,314,11083859,-795,0,1762759235,15167.388306899993,170.08345250999992,50700.43401624 2025-11-10,07:20:37.000,314,11083953,-795,0,1762759236,15167.368097969993,170.12574729000335,50700.2802996 2025-11-10,07:20:38.000,314,11083859,-755,0,1762759237,15167.381570589998,170.18214032999822,50700.34318368001 2025-11-10,07:20:39.000,314,11083822,-795,0,1762759238,15167.421988449998,170.16099294000014,50700.371132160006 2025-11-10,07:20:40.000,314,11083906,-795,0,1762759239,15167.475878929989,170.16099294000014,50700.37811928 2025-11-10,07:20:41.000,314,11083887,-795,0,1762759240,15167.475878929989,170.1962385900042,50700.39209352001 2025-11-10,07:20:42.000,314,11083872,-795,0,1762759241,15167.469142619993,170.23853337000037,50700.301260960005 2025-11-10,07:20:43.000,314,11083849,-795,0,1762759242,15167.482615239998,170.21033685000293,50700.32920944 2025-11-10,07:20:44.000,314,11083895,-795,0,1762759243,15167.489351549993,170.18214032999822,50700.36414504001 2025-11-10,07:20:45.000,314,11083859,-795,0,1762759244,15167.482615239998,170.23853337000037,50700.2802996 2025-11-10,07:20:46.000,314,11083971,-795,0,1762759245,15167.489351549993,170.29492641000252,50700.22440264001 2025-11-10,07:20:47.000,314,11083907,-795,0,1762759246,15167.496087859989,170.25968075999845,50700.23837688 2025-11-10,07:20:48.000,314,11083956,-795,0,1762759247,15167.489351549993,170.30197554000188,50700.2802996 2025-11-10,07:20:49.000,314,11084010,-795,0,1762759248,15167.549978339994,170.35836858000403,50700.28728672 2025-11-10,07:20:50.000,314,11083834,-795,0,1762759249,15167.509560479994,170.35836858000403,50700.32222232001 2025-11-10,07:20:51.000,314,11083821,-795,0,1762759250,15167.563450959999,170.43590901000425,50700.44799048 2025-11-10,07:20:52.000,314,11083958,-755,0,1762759251,15167.556714649989,170.35836858000403,50700.39209352001 2025-11-10,07:20:53.000,314,11083927,-795,0,1762759252,15167.516296789989,170.4641055300017,50700.41305488001 2025-11-10,07:20:54.000,314,11083946,-795,0,1762759253,15167.556714649989,170.43590901000425,50700.31523520001 2025-11-10,07:20:55.000,314,11083906,-795,0,1762759254,15167.529769409994,170.45705640000233,50700.42702912 2025-11-10,07:20:56.000,314,11083910,-795,0,1762759255,15167.543242029999,170.45000727000297,50700.35715792 2025-11-10,07:20:57.000,314,11083814,-795,0,1762759256,15167.563450959999,170.51344944000448,50700.36414504001 2025-11-10,07:20:58.000,314,11083921,-795,0,1762759257,15167.570187269994,170.48525291999977,50700.420042000005 2025-11-10,07:20:59.000,314,11083848,-795,0,1762759258,15167.570187269994,170.53459683000256,50700.371132160006 2025-11-10,07:21:00.000,314,11083767,-795,0,1762759259,15167.61734143999,170.58394073999807,50700.30824808 2025-11-10,07:21:01.000,314,11083939,-795,0,1762759260,15167.509560479994,170.56984247999935,50700.34318368001 2025-11-10,07:21:02.000,314,11083846,-795,0,1762759261,15167.523033099998,170.59803900000406,50700.29427384001 2025-11-10,07:21:03.000,314,11083926,-795,0,1762759262,15167.502824169998,170.5768916099987,50700.40606776 2025-11-10,07:21:04.000,314,11083840,-795,0,1762759263,15167.529769409994,170.6614811699983,50700.28728672 2025-11-10,07:21:05.000,314,11083831,-795,0,1762759264,15167.455669999988,170.6262355200015,50700.35715792 2025-11-10,07:21:06.000,314,11083974,-795,0,1762759265,15167.428724759993,170.7108250800011,50700.39209352001 2025-11-10,07:21:07.000,314,11083902,-795,0,1762759266,15167.482615239998,170.74607072999788,50700.41305488001 2025-11-10,07:21:08.000,314,11083944,-795,0,1762759267,15167.435461069988,170.8236111599981,50700.3851064 2025-11-10,07:21:09.000,314,11083909,-795,0,1762759268,15167.462406309998,170.74607072999788,50700.32920944 2025-11-10,07:21:10.000,314,11083934,-795,0,1762759269,15167.368097969993,170.81656202999875,50700.350170800004 2025-11-10,07:21:11.000,314,11083850,-795,0,1762759270,15167.327680109993,170.81656202999875,50700.32920944 2025-11-10,07:21:12.000,314,11083973,-795,0,1762759271,15167.415252139988,170.84475855000346,50700.44100336001 2025-11-10,07:21:13.000,314,11083941,-795,0,1762759272,15167.381570589998,170.95049550000113,50700.3851064 2025-11-10,07:21:14.000,314,11083914,-795,0,1762759273,15167.314207490002,170.95049550000113,50700.42702912 2025-11-10,07:21:15.000,314,11083913,-795,0,1762759274,15167.354625349988,170.92934811000305,50700.34318368001 2025-11-10,07:21:16.000,314,11083883,-755,0,1762759275,15167.334416420003,170.99983941000391,50700.34318368001 2025-11-10,07:21:17.000,314,11084016,-795,0,1762759276,15167.347889039993,171.02803593000135,50700.37811928 2025-11-10,07:21:18.000,314,11083826,-795,0,1762759277,15167.341152729998,171.10557636000158,50700.34318368001 2025-11-10,07:21:19.000,314,11083865,-795,0,1762759278,15167.307471179993,171.1196746200003,50700.3851064 2025-11-10,07:21:20.000,314,11083877,-795,0,1762759279,15167.293998560002,171.07033071000478,50700.420042000005 2025-11-10,07:21:21.000,314,11083915,-795,0,1762759280,15167.280525939997,171.15492027000437,50700.47593896 2025-11-10,07:21:22.000,314,11083883,-795,0,1762759281,15167.273789630002,171.14787113999773,50700.43401624 2025-11-10,07:21:23.000,314,11083895,-715,0,1762759282,15167.246844389992,171.1690185300031,50700.49690032 2025-11-10,07:21:24.000,314,11083958,-795,0,1762759283,15167.300734869998,171.22541156999796,50700.49690032 2025-11-10,07:21:25.000,314,11083936,-795,0,1762759284,15167.300734869998,171.19016592000116,50700.60869424001 2025-11-10,07:21:26.000,314,11083972,-795,0,1762759285,15167.253580700002,171.30295199999819,50700.46196472001 2025-11-10,07:21:27.000,314,11083859,-795,0,1762759286,15167.226635459992,171.27475548000075,50700.46196472001 2025-11-10,07:21:28.000,314,11083789,-795,0,1762759287,15167.233371770002,171.37344329999905,50700.56677152 2025-11-10,07:21:29.000,314,11083843,-795,0,1762759288,15167.199690219997,171.38754155999777,50700.47593896 2025-11-10,07:21:30.000,314,11083968,-795,0,1762759289,15167.166008669992,171.40163982000377,50700.49690032 2025-11-10,07:21:31.000,314,11083886,-795,0,1762759290,15167.186217599992,171.40868895000312,50700.55978440001 2025-11-10,07:21:32.000,314,11083908,-795,0,1762759291,15167.172744980002,171.3804924299984,50700.50388744 2025-11-10,07:21:33.000,314,11083797,-795,0,1762759292,15167.159272359997,171.3804924299984,50700.54581016 2025-11-10,07:21:34.000,314,11083968,-795,0,1762759293,15167.192953910002,171.44393459999992,50700.61568136 2025-11-10,07:21:35.000,314,11083927,-795,0,1762759294,15167.226635459992,171.41573808000248,50700.56677152 2025-11-10,07:21:36.000,314,11083891,-795,0,1762759295,15167.172744980002,171.42278721000184,50700.60170712 2025-11-10,07:21:37.000,314,11084019,-795,0,1762759296,15167.152536050002,171.42278721000184,50700.706513920006 2025-11-10,07:21:38.000,314,11083866,-795,0,1762759297,15167.186217599992,171.479180250004,50700.636642720005 2025-11-10,07:21:39.000,314,11083932,-795,0,1762759298,15167.179481289997,171.45803285999864,50700.67856544001 2025-11-10,07:21:40.000,314,11083847,-795,0,1762759299,15167.145799739992,171.5144259000008,50700.6645912 2025-11-10,07:21:41.000,314,11083860,-795,0,1762759300,15167.152536050002,171.479180250004,50700.64362984 2025-11-10,07:21:42.000,314,11083854,-795,0,1762759301,15167.132327120002,171.45803285999864,50700.60869424001 2025-11-10,07:21:43.000,314,11083864,-795,0,1762759302,15167.139063429997,171.45098372999928,50700.65760408001 2025-11-10,07:21:44.000,314,11083986,-795,0,1762759303,15167.105381879992,171.4298363400012,50700.71350104 2025-11-10,07:21:45.000,314,11083913,-795,0,1762759304,15167.064964019992,171.465081989998,50700.69952680001 2025-11-10,07:21:46.000,314,11084045,-795,0,1762759305,15167.139063429997,171.3804924299984,50700.650616959996 2025-11-10,07:21:47.000,314,11083940,-795,0,1762759306,15167.105381879992,171.479180250004,50700.65760408001 2025-11-10,07:21:48.000,314,11083868,-795,0,1762759307,15167.091909260002,171.465081989998,50700.65760408001 2025-11-10,07:21:49.000,314,11083976,-795,0,1762759308,15167.051491400001,171.43688547000056,50700.62266848 2025-11-10,07:21:50.000,314,11083847,-795,0,1762759309,15167.105381879992,171.47213112000463,50700.685552560004 2025-11-10,07:21:51.000,314,11083920,-795,0,1762759310,15167.071700330001,171.45803285999864,50700.636642720005 2025-11-10,07:21:52.000,314,11083875,-795,0,1762759311,15167.051491400001,171.45098372999928,50700.60170712 2025-11-10,07:21:53.000,314,11083968,-795,0,1762759312,15167.044755089992,171.479180250004,50700.60869424001 2025-11-10,07:21:54.000,314,11083871,-795,0,1762759313,15166.984128299991,171.47213112000463,50700.60869424001 2025-11-10,07:21:55.000,314,11083804,-795,0,1762759314,15167.024546159992,171.50737677000143,50700.60869424001 2025-11-10,07:21:56.000,314,11083971,-795,0,1762759315,15166.963919369991,171.45803285999864,50700.636642720005 2025-11-10,07:21:57.000,314,11083857,-675,0,1762759316,15167.071700330001,171.465081989998,50700.54581016 2025-11-10,07:21:58.000,314,11083905,-795,0,1762759317,15167.038018779996,171.465081989998,50700.58074576001 2025-11-10,07:21:59.000,314,11083894,-795,0,1762759318,15167.064964019992,171.45803285999864,50700.60869424001 2025-11-10,07:22:00.000,314,11083917,-795,0,1762759319,15167.051491400001,171.48622938000335,50700.67157832 2025-11-10,07:22:01.000,314,11083964,-795,0,1762759320,15167.071700330001,171.42278721000184,50700.650616959996 2025-11-10,07:22:02.000,314,11083904,-795,0,1762759321,15167.038018779996,171.4932785100027,50700.64362984 2025-11-10,07:22:03.000,314,11083920,-795,0,1762759322,15167.064964019992,171.48622938000335,50700.72048816 2025-11-10,07:22:04.000,314,11083832,-795,0,1762759323,15167.091909260002,171.57081894000294,50700.65760408001 2025-11-10,07:22:05.000,314,11083787,-795,0,1762759324,15167.064964019992,171.5778680700023,50700.62266848 2025-11-10,07:22:06.000,314,11083939,-795,0,1762759325,15167.098645569997,171.50032764000207,50700.62965560001 2025-11-10,07:22:07.000,314,11083958,-795,0,1762759326,15167.112118190002,171.5144259000008,50700.69253968 2025-11-10,07:22:08.000,314,11083878,-795,0,1762759327,15167.172744980002,171.55672068000422,50700.65760408001 2025-11-10,07:22:09.000,314,11083956,-795,0,1762759328,15167.125590809992,171.53557328999887,50700.72048816 2025-11-10,07:22:10.000,314,11083830,-795,0,1762759329,15167.152536050002,171.62016284999845,50700.64362984 2025-11-10,07:22:11.000,314,11083938,-795,0,1762759330,15167.159272359997,171.58491720000166,50700.706513920006 2025-11-10,07:22:12.000,314,11083879,-795,0,1762759331,15167.186217599992,171.55672068000422,50700.755423760005 2025-11-10,07:22:13.000,314,11083906,-795,0,1762759332,15167.213162840002,171.54262241999822,50700.650616959996 2025-11-10,07:22:14.000,314,11083922,-795,0,1762759333,15167.213162840002,171.50737677000143,50700.6645912 2025-11-10,07:22:15.000,314,11083940,-795,0,1762759334,15167.226635459992,171.5778680700023,50700.78337224 2025-11-10,07:22:16.000,314,11083844,-795,0,1762759335,15167.267053319993,171.55672068000422,50700.7344624 2025-11-10,07:22:17.000,314,11083970,-795,0,1762759336,15167.307471179993,171.56376981000358,50700.72747528001 2025-11-10,07:22:18.000,314,11083892,-795,0,1762759337,15167.280525939997,171.55672068000422,50700.769398 2025-11-10,07:22:19.000,314,11083939,-795,0,1762759338,15167.293998560002,171.59901546000037,50700.83228208 2025-11-10,07:22:20.000,314,11083837,-795,0,1762759339,15167.300734869998,171.62016284999845,50700.8392692 2025-11-10,07:22:21.000,314,11083857,-795,0,1762759340,15167.293998560002,171.59196633000101,50700.7344624 2025-11-10,07:22:22.000,314,11083890,-795,0,1762759341,15167.293998560002,171.6131137199991,50700.804333600005 2025-11-10,07:22:23.000,314,11083867,-795,0,1762759342,15167.293998560002,171.54262241999822,50700.69952680001 2025-11-10,07:22:24.000,314,11083824,-795,0,1762759343,15167.354625349988,171.60606458999973,50700.6645912 2025-11-10,07:22:25.000,314,11083839,-795,0,1762759344,15167.381570589998,171.5778680700023,50700.69253968 2025-11-10,07:22:26.000,314,11083854,-795,0,1762759345,15167.368097969993,171.6765558900006,50700.79035936 2025-11-10,07:22:27.000,314,11083876,-795,0,1762759346,15167.341152729998,171.60606458999973,50700.7344624 2025-11-10,07:22:28.000,314,11083973,-795,0,1762759347,15167.401779519998,171.58491720000166,50700.79035936 2025-11-10,07:22:29.000,314,11083950,-795,0,1762759348,15167.388306899993,171.62016284999845,50700.769398 2025-11-10,07:22:30.000,314,11083833,-795,0,1762759349,15167.428724759993,171.5285241599995,50700.804333600005 2025-11-10,07:22:31.000,314,11084014,-795,0,1762759350,15167.455669999988,171.50032764000207,50700.74144952 2025-11-10,07:22:32.000,314,11083859,-795,0,1762759351,15167.523033099998,171.59196633000101,50700.853243440004 2025-11-10,07:22:33.000,314,11083909,-795,0,1762759352,15167.516296789989,171.54967155000486,50700.74843664001 2025-11-10,07:22:34.000,314,11083876,-795,0,1762759353,15167.509560479994,171.57081894000294,50700.72048816 2025-11-10,07:22:35.000,314,11083976,-795,0,1762759354,15167.482615239998,171.60606458999973,50700.69952680001 2025-11-10,07:22:36.000,314,11083996,-795,0,1762759355,15167.496087859989,171.6272119799978,50700.72048816 2025-11-10,07:22:37.000,314,11083894,-795,0,1762759356,15167.543242029999,171.58491720000166,50700.62965560001 2025-11-10,07:22:38.000,314,11083877,-795,0,1762759357,15167.603868819999,171.66950676000124,50700.706513920006 2025-11-10,07:22:39.000,314,11083822,-795,0,1762759358,15167.583659889999,171.68360501999996,50700.64362984 2025-11-10,07:22:40.000,314,11083842,-795,0,1762759359,15167.610605129994,171.66245763000188,50700.8392692 2025-11-10,07:22:41.000,314,11083910,-795,0,1762759360,15167.610605129994,171.64835937000316,50700.74144952 2025-11-10,07:22:42.000,314,11083773,-795,0,1762759361,15167.610605129994,171.6765558900006,50700.60869424001 2025-11-10,07:22:43.000,314,11083937,-795,0,1762759362,15167.644286679999,171.64835937000316,50700.706513920006 2025-11-10,07:22:44.000,314,11083860,-795,0,1762759363,15167.630814059994,171.63426111000445,50700.64362984 2025-11-10,07:22:45.000,314,11083869,-715,0,1762759364,15167.624077749999,171.66245763000188,50700.769398 2025-11-10,07:22:46.000,314,11083915,-795,0,1762759365,15167.651022989994,171.65540850000252,50700.755423760005 2025-11-10,07:22:47.000,314,11083829,-795,0,1762759366,15167.7251224,171.6131137199991,50700.69253968 2025-11-10,07:22:48.000,314,11084023,-795,0,1762759367,15167.7251224,171.65540850000252,50700.706513920006 2025-11-10,07:22:49.000,314,11083886,-795,0,1762759368,15167.684704539999,171.68360501999996,50700.72048816 2025-11-10,07:22:50.000,314,11083824,-795,0,1762759369,15167.70491347,171.65540850000252,50700.77638512001 2025-11-10,07:22:51.000,314,11083935,-795,0,1762759370,15167.73859501999,171.7258998000034,50700.82529496001 2025-11-10,07:22:52.000,314,11083938,-795,0,1762759371,15167.812694429995,171.65540850000252,50700.82529496001 2025-11-10,07:22:53.000,314,11083977,-795,0,1762759372,15167.80595812,171.64835937000316,50700.84625632001 2025-11-10,07:22:54.000,314,11083951,-795,0,1762759373,15167.812694429995,171.62016284999845,50700.82529496001 2025-11-10,07:22:55.000,314,11083942,-795,0,1762759374,15167.80595812,171.65540850000252,50700.818307839996 2025-11-10,07:22:56.000,314,11083969,-795,0,1762759375,15167.85984859999,171.62016284999845,50700.79035936 2025-11-10,07:22:57.000,314,11083913,-795,0,1762759376,15167.873321219995,171.6413102400038,50700.78337224 2025-11-10,07:22:58.000,314,11083870,-795,0,1762759377,15167.853112289995,171.65540850000252,50700.76241088 2025-11-10,07:22:59.000,314,11083920,-795,0,1762759378,15167.893530149995,171.6272119799978,50700.853243440004 2025-11-10,07:23:00.000,314,11083932,-795,0,1762759379,15167.853112289995,171.70475240999804,50700.874204800006 2025-11-10,07:23:01.000,314,11083961,-795,0,1762759380,15167.82616705,171.6272119799978,50700.83228208 2025-11-10,07:23:02.000,314,11083870,-795,0,1762759381,15167.86658491,171.63426111000445,50700.650616959996 2025-11-10,07:23:03.000,314,11083881,-795,0,1762759382,15167.85984859999,171.65540850000252,50700.72747528001 2025-11-10,07:23:04.000,314,11083945,-795,0,1762759383,15167.933948009995,171.66245763000188,50700.755423760005 2025-11-10,07:23:05.000,314,11083975,-795,0,1762759384,15167.94068431999,171.71180154000467,50700.81132072 2025-11-10,07:23:06.000,314,11083896,-795,0,1762759385,15167.96089324999,171.66950676000124,50700.78337224 2025-11-10,07:23:07.000,314,11083966,-795,0,1762759386,15167.98783849,171.7399980600021,50700.685552560004 2025-11-10,07:23:08.000,314,11083968,-795,0,1762759387,15167.9272117,171.68360501999996,50700.804333600005 2025-11-10,07:23:09.000,314,11083921,-795,0,1762759388,15167.98783849,171.76114545000019,50700.84625632001 2025-11-10,07:23:10.000,314,11083932,-795,0,1762759389,15167.98110217999,171.7893419700049,50700.853243440004 2025-11-10,07:23:11.000,314,11083826,-795,0,1762759390,15168.00131110999,171.7399980600021,50700.83228208 2025-11-10,07:23:12.000,314,11083945,-795,0,1762759391,15167.96762956,171.79639110000426,50700.874204800006 2025-11-10,07:23:13.000,314,11083930,-795,0,1762759392,15168.034992659996,171.74704719000147,50700.96503736001 2025-11-10,07:23:14.000,314,11084008,-795,0,1762759393,15168.00131110999,171.85278413999913,50700.91612752001 2025-11-10,07:23:15.000,314,11083874,-795,0,1762759394,15167.96762956,171.87393153000448,50700.804333600005 2025-11-10,07:23:16.000,314,11083918,-795,0,1762759395,15167.98783849,171.83163675000105,50700.804333600005 2025-11-10,07:23:17.000,314,11083918,-795,0,1762759396,15167.954156939995,171.91622631000064,50700.7344624 2025-11-10,07:23:18.000,314,11083896,-795,0,1762759397,15167.98783849,171.8598332699985,50700.82529496001 2025-11-10,07:23:19.000,314,11083923,-795,0,1762759398,15168.00804742,171.85278413999913,50700.76241088 2025-11-10,07:23:20.000,314,11083903,-795,0,1762759399,15168.00804742,171.87393153000448,50700.67856544001 2025-11-10,07:23:21.000,314,11084032,-795,0,1762759400,15167.98110217999,171.93737369999872,50700.755423760005 2025-11-10,07:23:22.000,314,11083881,-795,0,1762759401,15167.974365869995,171.88098066000384,50700.77638512001 2025-11-10,07:23:23.000,314,11083967,-795,0,1762759402,15167.954156939995,171.91622631000064,50700.74144952 2025-11-10,07:23:24.000,314,11083905,-795,0,1762759403,15167.994574799995,171.95852109000407,50700.8392692 2025-11-10,07:23:25.000,314,11083900,-795,0,1762759404,15168.095619449996,171.93737369999872,50700.8392692 2025-11-10,07:23:26.000,314,11083892,-795,0,1762759405,15168.014783729996,172.00081587000022,50700.804333600005 2025-11-10,07:23:27.000,314,11083947,-795,0,1762759406,15168.055201589996,172.0219632599983,50700.874204800006 2025-11-10,07:23:28.000,314,11083961,-795,0,1762759407,15168.02825635,172.02901238999766,50700.78337224 2025-11-10,07:23:29.000,314,11083914,-795,0,1762759408,15168.055201589996,172.0713071700011,50700.88119192 2025-11-10,07:23:30.000,314,11083895,-795,0,1762759409,15168.055201589996,172.0713071700011,50700.82529496001 2025-11-10,07:23:31.000,314,11083921,-795,0,1762759410,15168.04846528,172.1065528199979,50700.77638512001 2025-11-10,07:23:32.000,314,11083887,-795,0,1762759411,15168.04846528,172.09950368999853,50700.81132072 2025-11-10,07:23:33.000,314,11084006,-795,0,1762759412,15167.98783849,172.09245455999917,50700.8392692 2025-11-10,07:23:34.000,314,11084012,-795,0,1762759413,15168.034992659996,172.14179847000196,50700.93708888 2025-11-10,07:23:35.000,314,11083926,-795,0,1762759414,15168.075410519996,172.0713071700011,50700.96503736001 2025-11-10,07:23:36.000,314,11083869,-795,0,1762759415,15168.075410519996,172.1065528199979,50700.90215328 2025-11-10,07:23:37.000,314,11083895,-795,0,1762759416,15168.04846528,172.12065108000388,50700.853243440004 2025-11-10,07:23:38.000,314,11084049,-795,0,1762759417,15168.014783729996,172.1065528199979,50700.89516616001 2025-11-10,07:23:39.000,314,11083947,-795,0,1762759418,15168.00804742,172.14884760000132,50700.91612752001 2025-11-10,07:23:40.000,314,11083893,-795,0,1762759419,15167.994574799995,172.1347493400026,50700.8392692 2025-11-10,07:23:41.000,314,11083933,-795,0,1762759420,15168.02152003999,172.16294586000004,50700.90215328 2025-11-10,07:23:42.000,314,11083933,-795,0,1762759421,15167.98783849,172.1347493400026,50700.93010176 2025-11-10,07:23:43.000,314,11083887,-795,0,1762759422,15168.06867421,172.09950368999853,50700.95106312 2025-11-10,07:23:44.000,314,11083979,-795,0,1762759423,15168.04846528,172.1981915100041,50700.923114640005 2025-11-10,07:23:45.000,314,11083915,-795,0,1762759424,15168.04172896999,172.21933890000219,50701.00696008 2025-11-10,07:23:46.000,314,11083967,-795,0,1762759425,15167.994574799995,172.12065108000388,50700.95106312 2025-11-10,07:23:47.000,314,11083980,-795,0,1762759426,15168.02152003999,172.09950368999853,50700.94407600001 2025-11-10,07:23:48.000,314,11083923,-795,0,1762759427,15168.02152003999,172.14884760000132,50700.93010176 2025-11-10,07:23:49.000,314,11083959,-795,0,1762759428,15168.02152003999,172.050159780003,50700.923114640005 2025-11-10,07:23:50.000,314,11083901,-795,0,1762759429,15168.034992659996,172.09245455999917,50700.95805024 2025-11-10,07:23:51.000,314,11083977,-795,0,1762759430,15168.06193789999,172.14179847000196,50700.96503736001 2025-11-10,07:23:52.000,314,11083836,-795,0,1762759431,15168.02825635,172.14179847000196,50700.972024480005 2025-11-10,07:23:53.000,314,11083851,-795,0,1762759432,15168.10909207,172.0854054299998,50700.99997296 2025-11-10,07:23:54.000,314,11083818,-795,0,1762759433,15168.082146829991,172.11360195000452,50700.972024480005 2025-11-10,07:23:55.000,314,11083968,-795,0,1762759434,15168.095619449996,172.09950368999853,50700.985998719996 2025-11-10,07:23:56.000,314,11084022,-795,0,1762759435,15168.115828379996,172.0854054299998,50700.972024480005 2025-11-10,07:23:57.000,314,11083930,-795,0,1762759436,15168.149509930001,172.12065108000388,50701.08381840001 2025-11-10,07:23:58.000,314,11083925,-795,0,1762759437,15168.142773619991,172.11360195000452,50701.02792144 2025-11-10,07:23:59.000,314,11083822,-795,0,1762759438,15168.142773619991,172.15589673000068,50701.020934320004 2025-11-10,07:24:00.000,314,11083940,-795,0,1762759439,15168.142773619991,172.12770021000324,50701.06984416 2025-11-10,07:24:01.000,314,11083846,-795,0,1762759440,15168.169718860001,172.12770021000324,50701.01394720001 2025-11-10,07:24:02.000,314,11083940,-795,0,1762759441,15168.210136720001,172.17704411999875,50700.90215328 2025-11-10,07:24:03.000,314,11083864,-795,0,1762759442,15168.129301,172.0219632599983,50701.020934320004 2025-11-10,07:24:04.000,314,11083950,-795,0,1762759443,15168.142773619991,172.0854054299998,50701.02792144 2025-11-10,07:24:05.000,314,11083932,-795,0,1762759444,15168.162982549991,172.1065528199979,50701.041895680006 2025-11-10,07:24:06.000,314,11083938,-795,0,1762759445,15168.176455169996,172.09245455999917,50701.041895680006 2025-11-10,07:24:07.000,314,11083907,-795,0,1762759446,15168.203400409991,172.09950368999853,50700.972024480005 2025-11-10,07:24:08.000,314,11083812,-795,0,1762759447,15168.216873029996,172.1065528199979,50701.00696008 2025-11-10,07:24:09.000,314,11083872,-795,0,1762759448,15168.284236129992,172.01491412999894,50700.99997296 2025-11-10,07:24:10.000,314,11083961,-795,0,1762759449,15168.277499819997,171.9867176100015,50701.01394720001 2025-11-10,07:24:11.000,314,11083899,-795,0,1762759450,15168.243818269992,172.02901238999766,50701.00696008 2025-11-10,07:24:12.000,314,11083870,-795,0,1762759451,15168.257290889997,172.0219632599983,50701.06285704001 2025-11-10,07:24:13.000,314,11083919,-795,0,1762759452,15168.250554580001,172.00786499999958,50701.02792144 2025-11-10,07:24:14.000,314,11083913,-795,0,1762759453,15168.223609339992,172.0360615200043,50701.020934320004 2025-11-10,07:24:15.000,314,11083898,-795,0,1762759454,15168.284236129992,171.99376674000086,50700.96503736001 2025-11-10,07:24:16.000,314,11083899,-795,0,1762759455,15168.284236129992,172.0219632599983,50700.96503736001 2025-11-10,07:24:17.000,314,11083931,-795,0,1762759456,15168.223609339992,172.05720891000237,50701.02792144 2025-11-10,07:24:18.000,314,11083904,-795,0,1762759457,15168.290972440001,171.9867176100015,50701.01394720001 2025-11-10,07:24:19.000,314,11083802,-795,0,1762759458,15168.344862919992,171.92327544,50701.06984416 2025-11-10,07:24:20.000,314,11083873,-795,0,1762759459,15168.277499819997,172.00786499999958,50701.10477976 2025-11-10,07:24:21.000,314,11083876,-795,0,1762759460,15168.358335539997,172.02901238999766,50701.07683128 2025-11-10,07:24:22.000,314,11083859,-795,0,1762759461,15168.290972440001,172.04311065000365,50701.09779264 2025-11-10,07:24:23.000,314,11083954,-795,0,1762759462,15168.385280779992,171.99376674000086,50701.090805520005 2025-11-10,07:24:24.000,314,11083952,-795,0,1762759463,15168.351599230002,172.05720891000237,50701.08381840001 2025-11-10,07:24:25.000,314,11083937,-795,0,1762759464,15168.378544469997,172.0713071700011,50701.09779264 2025-11-10,07:24:26.000,314,11083897,-795,0,1762759465,15168.385280779992,172.06425804000173,50701.03490856001 2025-11-10,07:24:27.000,314,11083849,-795,0,1762759466,15168.371808160002,172.050159780003,50701.08381840001 2025-11-10,07:24:28.000,314,11083858,-795,0,1762759467,15168.398753399997,172.050159780003,50701.07683128 2025-11-10,07:24:29.000,314,11083943,-795,0,1762759468,15168.418962329997,172.050159780003,50701.06285704001 2025-11-10,07:24:30.000,314,11083895,-795,0,1762759469,15168.439171259997,172.0854054299998,50701.06984416 2025-11-10,07:24:31.000,314,11083812,-795,0,1762759470,15168.479589119997,172.11360195000452,50701.11176688001 2025-11-10,07:24:32.000,314,11083874,-795,0,1762759471,15168.506534359993,172.09245455999917,50701.0488828 2025-11-10,07:24:33.000,314,11083870,-795,0,1762759472,15168.540215909998,172.0854054299998,50701.08381840001 2025-11-10,07:24:34.000,314,11083879,-795,0,1762759473,15168.526743289993,172.1347493400026,50701.03490856001 2025-11-10,07:24:35.000,314,11083974,-795,0,1762759474,15168.573897459988,172.1065528199979,50700.99997296 2025-11-10,07:24:36.000,314,11083793,-795,0,1762759475,15168.621051629998,172.12065108000388,50701.02792144 2025-11-10,07:24:37.000,314,11084004,-795,0,1762759476,15168.681678419998,172.09245455999917,50701.06285704001 2025-11-10,07:24:38.000,314,11083889,-795,0,1762759477,15168.654733179988,172.12065108000388,50701.06285704001 2025-11-10,07:24:39.000,314,11083869,-715,0,1762759478,15168.594106389988,172.1065528199979,50701.00696008 2025-11-10,07:24:40.000,314,11083844,-795,0,1762759479,15168.607579009993,172.1065528199979,50700.95106312 2025-11-10,07:24:41.000,314,11083865,-795,0,1762759480,15168.567161149993,172.12770021000324,50701.00696008 2025-11-10,07:24:42.000,314,11083905,-795,0,1762759481,15168.614315319988,172.09245455999917,50700.95106312 2025-11-10,07:24:43.000,314,11083939,-795,0,1762759482,15168.580633769998,172.05720891000237,50701.0488828 2025-11-10,07:24:44.000,314,11083855,-795,0,1762759483,15168.540215909998,172.09245455999917,50701.02792144 2025-11-10,07:24:45.000,314,11084044,-795,0,1762759484,15168.573897459988,172.11360195000452,50701.0488828 2025-11-10,07:24:46.000,314,11083862,-795,0,1762759485,15168.580633769998,172.09245455999917,50701.0488828 2025-11-10,07:24:47.000,314,11083895,-795,0,1762759486,15168.499798049997,172.09950368999853,50700.96503736001 2025-11-10,07:24:48.000,314,11083907,-795,0,1762759487,15168.567161149993,172.12065108000388,50701.020934320004 2025-11-10,07:24:49.000,314,11083962,-795,0,1762759488,15168.540215909998,172.14884760000132,50700.94407600001 2025-11-10,07:24:50.000,314,11083939,-795,0,1762759489,15168.513270670002,172.1840932499981,50701.03490856001 2025-11-10,07:24:51.000,314,11083876,-795,0,1762759490,15168.506534359993,172.1699949899994,50700.93708888 2025-11-10,07:24:52.000,314,11083862,-795,0,1762759491,15168.466116499992,172.1981915100041,50700.972024480005 2025-11-10,07:24:53.000,314,11083850,-795,0,1762759492,15168.479589119997,172.21933890000219,50701.0488828 2025-11-10,07:24:54.000,314,11083948,-795,0,1762759493,15168.479589119997,172.20524064000347,50701.06285704001 2025-11-10,07:24:55.000,314,11083945,-795,0,1762759494,15168.546952219993,172.2334371600009,50701.02792144 2025-11-10,07:24:56.000,314,11083879,-795,0,1762759495,15168.486325429993,172.1981915100041,50701.05586992 2025-11-10,07:24:57.000,314,11083949,-795,0,1762759496,15168.499798049997,172.24048629000026,50701.06285704001 2025-11-10,07:24:58.000,314,11083986,-795,0,1762759497,15168.499798049997,172.2827810700037,50701.02792144 2025-11-10,07:24:59.000,314,11083913,-795,0,1762759498,15168.540215909998,172.2827810700037,50701.01394720001 2025-11-10,07:25:00.000,314,11083917,-795,0,1762759499,15168.520006979998,172.2827810700037,50701.05586992 2025-11-10,07:25:01.000,314,11083926,-795,0,1762759500,15168.553688530003,172.2827810700037,50701.118754 2025-11-10,07:25:02.000,314,11083914,-795,0,1762759501,15168.580633769998,172.30392846000177,50701.08381840001 2025-11-10,07:25:03.000,314,11083958,-795,0,1762759502,15168.526743289993,172.37441976000264,50701.09779264 2025-11-10,07:25:04.000,314,11083919,-795,0,1762759503,15168.594106389988,172.37441976000264,50701.13272824001 2025-11-10,07:25:05.000,314,11083956,-795,0,1762759504,15168.580633769998,172.39556715000072,50701.01394720001 2025-11-10,07:25:06.000,314,11083882,-795,0,1762759505,15168.627787939993,172.40966540999943,50701.09779264 2025-11-10,07:25:07.000,314,11083973,-795,0,1762759506,15168.587370079993,172.37441976000264,50701.118754 2025-11-10,07:25:08.000,314,11083846,-795,0,1762759507,15168.594106389988,172.38851802000136,50700.99298584001 2025-11-10,07:25:09.000,314,11083964,-795,0,1762759508,15168.580633769998,172.42376366999815,50700.94407600001 2025-11-10,07:25:10.000,314,11083900,-795,0,1762759509,15168.546952219993,172.36032150000392,50700.972024480005 2025-11-10,07:25:11.000,314,11083851,-795,0,1762759510,15168.573897459988,172.34622323999793,50700.94407600001 2025-11-10,07:25:12.000,314,11083917,-795,0,1762759511,15168.580633769998,172.40261628000007,50700.9091404 2025-11-10,07:25:13.000,314,11083769,-795,0,1762759512,15168.573897459988,172.42376366999815,50700.923114640005 2025-11-10,07:25:14.000,314,11083932,-795,0,1762759513,15168.567161149993,172.45900932000222,50700.95106312 2025-11-10,07:25:15.000,314,11083941,-795,0,1762759514,15168.614315319988,172.4167145399988,50700.96503736001 2025-11-10,07:25:16.000,314,11084003,-795,0,1762759515,15168.567161149993,172.40261628000007,50701.01394720001 2025-11-10,07:25:17.000,314,11083888,-795,0,1762759516,15168.546952219993,172.42376366999815,50700.923114640005 2025-11-10,07:25:18.000,314,11083879,-755,0,1762759517,15168.486325429993,172.4308128000048,50700.96503736001 2025-11-10,07:25:19.000,314,11083978,-795,0,1762759518,15168.546952219993,172.45196019000286,50700.95805024 2025-11-10,07:25:20.000,314,11083940,-795,0,1762759519,15168.513270670002,172.40261628000007,50701.02792144 2025-11-10,07:25:21.000,314,11083967,-795,0,1762759520,15168.533479600002,172.4801567100003,50701.09779264 2025-11-10,07:25:22.000,314,11083928,-795,0,1762759521,15168.520006979998,172.4449110600035,50700.95805024 2025-11-10,07:25:23.000,314,11083916,-795,0,1762759522,15168.486325429993,172.48720583999966,50700.99997296 2025-11-10,07:25:24.000,314,11083857,-795,0,1762759523,15168.493061740002,172.52245149000373,50701.10477976 2025-11-10,07:25:25.000,314,11083860,-795,0,1762759524,15168.493061740002,172.50835322999774,50701.0488828 2025-11-10,07:25:26.000,314,11083814,-795,0,1762759525,15168.533479600002,172.46605845000158,50701.09779264 2025-11-10,07:25:27.000,314,11083885,-795,0,1762759526,15168.499798049997,172.55064801000117,50701.06984416 2025-11-10,07:25:28.000,314,11083971,-795,0,1762759527,15168.499798049997,172.55769714000053,50701.041895680006 2025-11-10,07:25:29.000,314,11083888,-795,0,1762759528,15168.499798049997,172.5295006200031,50701.03490856001 2025-11-10,07:25:30.000,314,11083958,-795,0,1762759529,15168.506534359993,172.6281884400014,50701.08381840001 2025-11-10,07:25:31.000,314,11083888,-795,0,1762759530,15168.513270670002,172.61409018000268,50701.06285704001 2025-11-10,07:25:32.000,314,11083904,-795,0,1762759531,15168.486325429993,172.5788445299986,50701.14670248 2025-11-10,07:25:33.000,314,11083986,-795,0,1762759532,15168.425698639992,172.6281884400014,50701.14670248 2025-11-10,07:25:34.000,314,11083866,-795,0,1762759533,15168.432434950002,172.64933582999947,50701.16766384 2025-11-10,07:25:35.000,314,11084034,-795,0,1762759534,15168.405489709992,172.74097451999842,50701.02792144 2025-11-10,07:25:36.000,314,11083963,-795,0,1762759535,15168.412226020002,172.74802364999778,50701.188625200004 2025-11-10,07:25:37.000,314,11083904,-755,0,1762759536,15168.439171259997,172.7762201700025,50701.20259944001 2025-11-10,07:25:38.000,314,11083866,-795,0,1762759537,15168.418962329997,172.81851494999864,50701.11176688001 2025-11-10,07:25:39.000,314,11083892,-795,0,1762759538,15168.371808160002,172.80441668999993,50701.17465096 2025-11-10,07:25:40.000,314,11083886,-795,0,1762759539,15168.358335539997,172.79736756000057,50701.12574112 2025-11-10,07:25:41.000,314,11083990,-795,0,1762759540,15168.331390300002,172.76212191000377,50701.14670248 2025-11-10,07:25:42.000,314,11083891,-795,0,1762759541,15168.324653989992,172.81851494999864,50701.18163808001 2025-11-10,07:25:43.000,314,11083932,-795,0,1762759542,15168.331390300002,172.80441668999993,50701.17465096 2025-11-10,07:25:44.000,314,11083874,-795,0,1762759543,15168.338126609997,172.8749079900008,50701.118754 2025-11-10,07:25:45.000,314,11083949,-795,0,1762759544,15168.264027199992,172.81851494999864,50701.12574112 2025-11-10,07:25:46.000,314,11083866,-795,0,1762759545,15168.290972440001,172.78326930000185,50701.13272824001 2025-11-10,07:25:47.000,314,11083917,-795,0,1762759546,15168.257290889997,172.839662340004,50701.2235608 2025-11-10,07:25:48.000,314,11083886,-795,0,1762759547,15168.277499819997,172.84671147000336,50701.20259944001 2025-11-10,07:25:49.000,314,11083790,-795,0,1762759548,15168.270763510001,172.86080973000207,50701.23054792001 2025-11-10,07:25:50.000,314,11083917,-795,0,1762759549,15168.237081959996,172.85376060000272,50701.21657368 2025-11-10,07:25:51.000,314,11083840,-795,0,1762759550,15168.243818269992,172.81851494999864,50701.23753504 2025-11-10,07:25:52.000,314,11083936,-795,0,1762759551,15168.297708749997,172.839662340004,50701.24452216 2025-11-10,07:25:53.000,314,11083894,-795,0,1762759552,15168.290972440001,172.88195712000015,50701.19561232 2025-11-10,07:25:54.000,314,11083918,-795,0,1762759553,15168.264027199992,172.88195712000015,50701.18163808001 2025-11-10,07:25:55.000,314,11083991,-795,0,1762759554,15168.223609339992,172.89605537999887,50701.10477976 2025-11-10,07:25:56.000,314,11083965,-795,0,1762759555,15168.338126609997,172.85376060000272,50701.188625200004 2025-11-10,07:25:57.000,314,11083903,-795,0,1762759556,15168.311181370002,172.90310450999823,50701.23054792001 2025-11-10,07:25:58.000,314,11083949,-795,0,1762759557,15168.317917679997,172.89605537999887,50701.139715360005 2025-11-10,07:25:59.000,314,11083834,-795,0,1762759558,15168.304445059992,172.91720277000422,50701.090805520005 2025-11-10,07:26:00.000,314,11083944,-795,0,1762759559,15168.331390300002,172.8890062499995,50701.16067672001 2025-11-10,07:26:01.000,314,11084004,-795,0,1762759560,15168.277499819997,172.91720277000422,50701.14670248 2025-11-10,07:26:02.000,314,11083802,-795,0,1762759561,15168.358335539997,172.92425190000358,50701.16067672001 2025-11-10,07:26:03.000,314,11083878,-795,0,1762759562,15168.304445059992,173.0017923300038,50701.020934320004 2025-11-10,07:26:04.000,314,11083832,-795,0,1762759563,15168.324653989992,172.98769406999781,50700.9790116 2025-11-10,07:26:05.000,314,11083862,-795,0,1762759564,15168.338126609997,172.9383501600023,50701.05586992 2025-11-10,07:26:06.000,314,11083815,-795,0,1762759565,15168.304445059992,172.92425190000358,50701.11176688001 2025-11-10,07:26:07.000,314,11083841,-795,0,1762759566,15168.317917679997,172.98769406999781,50700.99298584001 2025-11-10,07:26:08.000,314,11083834,-795,0,1762759567,15168.331390300002,173.0370379800006,50701.090805520005 2025-11-10,07:26:09.000,314,11083856,-795,0,1762759568,15168.264027199992,172.92425190000358,50701.01394720001 2025-11-10,07:26:10.000,314,11083854,-795,0,1762759569,15168.338126609997,173.01589059000253,50701.17465096 2025-11-10,07:26:11.000,314,11083866,-795,0,1762759570,15168.317917679997,173.01589059000253,50701.19561232 2025-11-10,07:26:12.000,314,11083829,-795,0,1762759571,15168.270763510001,173.00884146000317,50701.16766384 2025-11-10,07:26:13.000,314,11083852,-795,0,1762759572,15168.284236129992,173.00884146000317,50701.153689599996 2025-11-10,07:26:14.000,314,11083926,-795,0,1762759573,15168.311181370002,173.0370379800006,50701.12574112 2025-11-10,07:26:15.000,314,11083871,-795,0,1762759574,15168.311181370002,173.0229397200019,50701.12574112 2025-11-10,07:26:16.000,314,11083803,-795,0,1762759575,15168.243818269992,173.0370379800006,50701.14670248 2025-11-10,07:26:17.000,314,11083887,-795,0,1762759576,15168.331390300002,173.10752928000147,50701.188625200004 2025-11-10,07:26:18.000,314,11083989,-795,0,1762759577,15168.324653989992,173.0229397200019,50701.16067672001 2025-11-10,07:26:19.000,314,11083944,-795,0,1762759578,15168.230345650001,173.0863818900034,50701.13272824001 2025-11-10,07:26:20.000,314,11083815,-795,0,1762759579,15168.176455169996,173.04408710999996,50701.2235608 2025-11-10,07:26:21.000,314,11083825,-795,0,1762759580,15168.189927790001,173.1357257999989,50701.090805520005 2025-11-10,07:26:22.000,314,11083794,-795,0,1762759581,15168.149509930001,173.00884146000317,50701.11176688001 2025-11-10,07:26:23.000,314,11084030,-795,0,1762759582,15168.129301,172.95949755000038,50701.25150928001 2025-11-10,07:26:24.000,314,11083882,-795,0,1762759583,15168.136037309996,173.05818536999868,50701.25150928001 2025-11-10,07:26:25.000,314,11083929,-795,0,1762759584,15168.149509930001,173.0370379800006,50701.21657368 2025-11-10,07:26:26.000,314,11083931,-795,0,1762759585,15168.122564689991,173.01589059000253,50701.27945776001 2025-11-10,07:26:27.000,314,11083868,-795,0,1762759586,15168.196664099996,173.07228363000468,50701.307406240005 2025-11-10,07:26:28.000,314,11083929,-795,0,1762759587,15168.210136720001,173.00884146000317,50701.258496400005 2025-11-10,07:26:29.000,314,11083908,-795,0,1762759588,15168.264027199992,173.0370379800006,50701.25150928001 2025-11-10,07:26:30.000,314,11083917,-795,0,1762759589,15168.237081959996,173.09343102000275,50701.307406240005 2025-11-10,07:26:31.000,314,11083942,-795,0,1762759590,15168.203400409991,173.02998885000125,50701.30041912001 2025-11-10,07:26:32.000,314,11083950,-795,0,1762759591,15168.196664099996,173.05818536999868,50701.32836760001 2025-11-10,07:26:33.000,314,11083851,-795,0,1762759592,15168.183191479991,173.0370379800006,50701.24452216 2025-11-10,07:26:34.000,314,11083865,-795,0,1762759593,15168.250554580001,173.10752928000147,50701.28644488 2025-11-10,07:26:35.000,314,11083854,-795,0,1762759594,15168.230345650001,173.1216275400002,50701.188625200004 2025-11-10,07:26:36.000,314,11083868,-795,0,1762759595,15168.230345650001,173.1357257999989,50701.19561232 2025-11-10,07:26:37.000,314,11083968,-795,0,1762759596,15168.237081959996,173.09343102000275,50701.17465096 2025-11-10,07:26:38.000,314,11083839,-795,0,1762759597,15168.243818269992,173.11457841000083,50701.153689599996 2025-11-10,07:26:39.000,314,11083864,-795,0,1762759598,15168.189927790001,173.0370379800006,50701.06984416 2025-11-10,07:26:40.000,314,11083798,-795,0,1762759599,15168.196664099996,173.02998885000125,50701.01394720001 2025-11-10,07:26:41.000,314,11083895,-795,0,1762759600,15168.169718860001,173.0370379800006,50701.19561232 2025-11-10,07:26:42.000,314,11083916,-795,0,1762759601,15168.189927790001,173.15687319000426,50701.09779264 2025-11-10,07:26:43.000,314,11083944,-795,0,1762759602,15168.149509930001,173.07228363000468,50701.08381840001 2025-11-10,07:26:44.000,314,11083945,-795,0,1762759603,15168.210136720001,173.07228363000468,50701.21657368 2025-11-10,07:26:45.000,314,11083817,-795,0,1762759604,15168.203400409991,173.0370379800006,50701.153689599996 2025-11-10,07:26:46.000,314,11083865,-795,0,1762759605,15168.189927790001,173.05113623999932,50701.21657368 2025-11-10,07:26:47.000,314,11083826,-795,0,1762759606,15168.189927790001,173.02998885000125,50701.13272824001 2025-11-10,07:26:48.000,314,11083839,-795,0,1762759607,15168.189927790001,173.01589059000253,50701.16766384 2025-11-10,07:26:49.000,314,11083906,-795,0,1762759608,15168.196664099996,173.02998885000125,50701.16067672001 2025-11-10,07:26:50.000,314,11083860,-795,0,1762759609,15168.230345650001,173.04408710999996,50701.2235608 2025-11-10,07:26:51.000,314,11083800,-795,0,1762759610,15168.156246239996,172.98064493999846,50701.11176688001 2025-11-10,07:26:52.000,314,11083898,-795,0,1762759611,15168.156246239996,173.01589059000253,50701.2235608 2025-11-10,07:26:53.000,314,11083874,-795,0,1762759612,15168.183191479991,173.02998885000125,50701.20259944001 2025-11-10,07:26:54.000,314,11083965,-795,0,1762759613,15168.156246239996,173.0017923300038,50701.12574112 2025-11-10,07:26:55.000,314,11083911,-795,0,1762759614,15168.169718860001,173.0017923300038,50701.21657368 2025-11-10,07:26:56.000,314,11083811,-795,0,1762759615,15168.216873029996,172.99474320000445,50701.14670248 2025-11-10,07:26:57.000,314,11083940,-795,0,1762759616,15168.183191479991,173.02998885000125,50701.20259944001 2025-11-10,07:26:58.000,314,11083952,-795,0,1762759617,15168.189927790001,173.0863818900034,50701.188625200004 2025-11-10,07:26:59.000,314,11083854,-795,0,1762759618,15168.189927790001,173.00884146000317,50701.20259944001 2025-11-10,07:27:00.000,314,11083970,-795,0,1762759619,15168.210136720001,173.05113623999932,50701.16067672001 2025-11-10,07:27:01.000,314,11083756,-795,0,1762759620,15168.223609339992,173.05818536999868,50701.16766384 2025-11-10,07:27:02.000,314,11083780,-795,0,1762759621,15168.176455169996,173.06523449999804,50701.139715360005 2025-11-10,07:27:03.000,314,11083811,-795,0,1762759622,15168.196664099996,173.09343102000275,50701.16067672001 2025-11-10,07:27:04.000,314,11083866,-795,0,1762759623,15168.210136720001,173.07228363000468,50701.258496400005 2025-11-10,07:27:05.000,314,11083848,-795,0,1762759624,15168.169718860001,173.0370379800006,50701.19561232 2025-11-10,07:27:06.000,314,11083815,-795,0,1762759625,15168.162982549991,173.04408710999996,50701.12574112 2025-11-10,07:27:07.000,314,11083923,-795,0,1762759626,15168.156246239996,173.15687319000426,50701.16766384 2025-11-10,07:27:08.000,314,11083923,-795,0,1762759627,15168.156246239996,173.1357257999989,50701.27945776001 2025-11-10,07:27:09.000,314,11083840,-795,0,1762759628,15168.115828379996,173.2203153599985,50701.25150928001 2025-11-10,07:27:10.000,314,11083893,-795,0,1762759629,15168.156246239996,173.14277492999827,50701.307406240005 2025-11-10,07:27:11.000,314,11083904,-795,0,1762759630,15168.162982549991,173.19211884000106,50701.31439336 2025-11-10,07:27:12.000,314,11083956,-795,0,1762759631,15168.149509930001,173.17097145000298,50701.27247064 2025-11-10,07:27:13.000,314,11083866,-795,0,1762759632,15168.122564689991,173.17802058000234,50701.258496400005 2025-11-10,07:27:14.000,314,11083961,-795,0,1762759633,15168.10909207,173.2344136200045,50701.31439336 2025-11-10,07:27:15.000,314,11083889,-795,0,1762759634,15168.162982549991,173.22736448999785,50701.31439336 2025-11-10,07:27:16.000,314,11083891,-795,0,1762759635,15168.115828379996,173.2485118800032,50701.33535472 2025-11-10,07:27:17.000,314,11083888,-795,0,1762759636,15168.142773619991,173.27670840000064,50701.23054792001 2025-11-10,07:27:18.000,314,11083891,-795,0,1762759637,15168.095619449996,173.22736448999785,50701.27247064 2025-11-10,07:27:19.000,314,11083965,-795,0,1762759638,15168.129301,173.2203153599985,50701.32836760001 2025-11-10,07:27:20.000,314,11083856,-795,0,1762759639,15168.142773619991,173.2344136200045,50701.33535472 2025-11-10,07:27:21.000,314,11083846,-795,0,1762759640,15168.136037309996,173.24146275000385,50701.209586560006 2025-11-10,07:27:22.000,314,11083916,-795,0,1762759641,15168.162982549991,173.27670840000064,50701.258496400005 2025-11-10,07:27:23.000,314,11083967,-795,0,1762759642,15168.183191479991,173.19211884000106,50701.30041912001 2025-11-10,07:27:24.000,314,11083948,-795,0,1762759643,15168.210136720001,173.19211884000106,50701.356316080004 2025-11-10,07:27:25.000,314,11083788,-795,0,1762759644,15168.223609339992,173.21326622999914,50701.39125168 2025-11-10,07:27:26.000,314,11083993,-795,0,1762759645,15168.203400409991,173.2344136200045,50701.321380479996 2025-11-10,07:27:27.000,314,11083823,-795,0,1762759646,15168.210136720001,173.24146275000385,50701.356316080004 2025-11-10,07:27:28.000,314,11083923,-795,0,1762759647,15168.223609339992,173.22736448999785,50701.321380479996 2025-11-10,07:27:29.000,314,11083804,-795,0,1762759648,15168.223609339992,173.26261014000193,50701.31439336 2025-11-10,07:27:30.000,314,11083907,-795,0,1762759649,15168.216873029996,173.2485118800032,50701.34932896001 2025-11-10,07:27:31.000,314,11083861,-795,0,1762759650,15168.223609339992,173.26965927000128,50701.37029032001 2025-11-10,07:27:32.000,314,11083909,-795,0,1762759651,15168.129301,173.25556101000257,50701.4331744 2025-11-10,07:27:33.000,314,11083870,-795,0,1762759652,15168.216873029996,173.29785578999872,50701.293432 2025-11-10,07:27:34.000,314,11083857,-795,0,1762759653,15168.210136720001,173.29785578999872,50701.3633032 2025-11-10,07:27:35.000,314,11084029,-795,0,1762759654,15168.189927790001,173.31195405000472,50701.34234184 2025-11-10,07:27:36.000,314,11083882,-715,0,1762759655,15168.216873029996,173.32605231000343,50701.3633032 2025-11-10,07:27:37.000,314,11083895,-795,0,1762759656,15168.142773619991,173.34015057000215,50701.321380479996 2025-11-10,07:27:38.000,314,11083927,-795,0,1762759657,15168.210136720001,173.29785578999872,50701.34234184 2025-11-10,07:27:39.000,314,11083876,-795,0,1762759658,15168.149509930001,173.41064187000302,50701.3633032 2025-11-10,07:27:40.000,314,11083939,-795,0,1762759659,15168.149509930001,173.3683470899996,50701.39125168 2025-11-10,07:27:41.000,314,11083817,-795,0,1762759660,15168.162982549991,173.4317892600011,50701.39823880001 2025-11-10,07:27:42.000,314,11083943,-795,0,1762759661,15168.115828379996,173.45998577999853,50701.39125168 2025-11-10,07:27:43.000,314,11083835,-795,0,1762759662,15168.183191479991,173.41769100000238,50701.39125168 2025-11-10,07:27:44.000,314,11083818,-795,0,1762759663,15168.129301,173.4811331700039,50701.34932896001 2025-11-10,07:27:45.000,314,11083877,-795,0,1762759664,15168.169718860001,173.4670349099979,50701.356316080004 2025-11-10,07:27:46.000,314,11083955,-795,0,1762759665,15168.169718860001,173.50228056000196,50701.27945776001 2025-11-10,07:27:47.000,314,11083981,-795,0,1762759666,15168.149509930001,173.4670349099979,50701.307406240005 2025-11-10,07:27:48.000,314,11083999,-795,0,1762759667,15168.189927790001,173.54457533999812,50701.356316080004 2025-11-10,07:27:49.000,314,11083885,-795,0,1762759668,15168.196664099996,173.50228056000196,50701.489071359996 2025-11-10,07:27:50.000,314,11083863,-795,0,1762759669,15168.162982549991,173.5586736000041,50701.41221304 2025-11-10,07:27:51.000,314,11083903,-795,0,1762759670,15168.142773619991,173.53752620999876,50701.39125168 2025-11-10,07:27:52.000,314,11083855,-795,0,1762759671,15168.223609339992,173.58687012000155,50701.37029032001 2025-11-10,07:27:53.000,314,11083815,-795,0,1762759672,15168.216873029996,173.60801750999963,50701.41920016001 2025-11-10,07:27:54.000,314,11083851,-795,0,1762759673,15168.203400409991,173.54457533999812,50701.38426456 2025-11-10,07:27:55.000,314,11083948,-795,0,1762759674,15168.183191479991,173.55162447000475,50701.426187280005 2025-11-10,07:27:56.000,314,11083806,-795,0,1762759675,15168.115828379996,173.57277186000283,50701.426187280005 2025-11-10,07:27:57.000,314,11083898,-795,0,1762759676,15168.115828379996,173.60096838000027,50701.39823880001 2025-11-10,07:27:58.000,314,11083861,-795,0,1762759677,15168.156246239996,173.60801750999963,50701.41920016001 2025-11-10,07:27:59.000,314,11083996,-795,0,1762759678,15168.122564689991,173.5939192500009,50701.49605848001 2025-11-10,07:28:00.000,314,11083838,-795,0,1762759679,15168.156246239996,173.65736142000242,50701.45413576 2025-11-10,07:28:01.000,314,11083888,-795,0,1762759680,15168.129301,173.70670532999793,50701.40522592 2025-11-10,07:28:02.000,314,11083897,-795,0,1762759681,15168.102355759991,173.67145968000113,50701.30041912001 2025-11-10,07:28:03.000,314,11083889,-795,0,1762759682,15168.149509930001,173.65031229000306,50701.3633032 2025-11-10,07:28:04.000,314,11083825,-795,0,1762759683,15168.156246239996,173.66441055000178,50701.377277440006 2025-11-10,07:28:05.000,314,11083872,-795,0,1762759684,15168.189927790001,173.73490185000264,50701.28644488 2025-11-10,07:28:06.000,314,11083892,-795,0,1762759685,15168.149509930001,173.60096838000027,50701.40522592 2025-11-10,07:28:07.000,314,11083893,-795,0,1762759686,15168.203400409991,173.67145968000113,50701.34234184 2025-11-10,07:28:08.000,314,11083838,-795,0,1762759687,15168.183191479991,173.68555793999985,50701.307406240005 2025-11-10,07:28:09.000,314,11083958,-795,0,1762759688,15168.189927790001,173.72785272000328,50701.30041912001 2025-11-10,07:28:10.000,314,11083955,-795,0,1762759689,15168.203400409991,173.7771966299988,50701.33535472 2025-11-10,07:28:11.000,314,11083901,-795,0,1762759690,15168.257290889997,173.66441055000178,50701.31439336 2025-11-10,07:28:12.000,314,11083814,-795,0,1762759691,15168.156246239996,173.7771966299988,50701.34234184 2025-11-10,07:28:13.000,314,11083913,-795,0,1762759692,15168.196664099996,173.72785272000328,50701.321380479996 2025-11-10,07:28:14.000,314,11083875,-795,0,1762759693,15168.176455169996,173.75604924000072,50701.356316080004 2025-11-10,07:28:15.000,314,11083838,-795,0,1762759694,15168.189927790001,173.77014749999944,50701.356316080004 2025-11-10,07:28:16.000,314,11083871,-795,0,1762759695,15168.210136720001,173.81244228000287,50701.46811000001 2025-11-10,07:28:17.000,314,11083833,-795,0,1762759696,15168.223609339992,173.78424575999816,50701.32836760001 2025-11-10,07:28:18.000,314,11083844,-795,0,1762759697,15168.183191479991,173.78424575999816,50701.38426456 2025-11-10,07:28:19.000,314,11083878,-795,0,1762759698,15168.216873029996,173.81949141000223,50701.4331744 2025-11-10,07:28:20.000,314,11083941,-795,0,1762759699,15168.196664099996,173.86178618999838,50701.37029032001 2025-11-10,07:28:21.000,314,11083955,-795,0,1762759700,15168.210136720001,173.81949141000223,50701.41221304 2025-11-10,07:28:22.000,314,11083875,-795,0,1762759701,15168.176455169996,173.79834402000415,50701.45413576 2025-11-10,07:28:23.000,314,11083839,-795,0,1762759702,15168.243818269992,173.85473705999902,50701.37029032001 2025-11-10,07:28:24.000,314,11083798,-795,0,1762759703,15168.210136720001,173.93227748999925,50701.426187280005 2025-11-10,07:28:25.000,314,11083865,-795,0,1762759704,15168.223609339992,173.86883531999774,50701.41920016001 2025-11-10,07:28:26.000,314,11083891,-795,0,1762759705,15168.243818269992,173.91817923000053,50701.41221304 2025-11-10,07:28:27.000,314,11083933,-795,0,1762759706,15168.183191479991,173.91817923000053,50701.44016152 2025-11-10,07:28:28.000,314,11083927,-795,0,1762759707,15168.264027199992,173.88293358000374,50701.544968320006 2025-11-10,07:28:29.000,314,11083924,-795,0,1762759708,15168.216873029996,173.9393266199986,50701.46811000001 2025-11-10,07:28:30.000,314,11083834,-795,0,1762759709,15168.270763510001,173.86883531999774,50701.51701984001 2025-11-10,07:28:31.000,314,11083880,-795,0,1762759710,15168.210136720001,173.94637574999797,50701.53798120001 2025-11-10,07:28:32.000,314,11084010,-795,0,1762759711,15168.250554580001,173.89703184000246,50701.53099408 2025-11-10,07:28:33.000,314,11083909,-795,0,1762759712,15168.142773619991,173.86883531999774,50701.3633032 2025-11-10,07:28:34.000,314,11083897,-795,0,1762759713,15168.149509930001,173.96047401000396,50701.5030456 2025-11-10,07:28:35.000,314,11083894,-795,0,1762759714,15168.230345650001,173.91113010000117,50701.524006960004 2025-11-10,07:28:36.000,314,11083883,-795,0,1762759715,15168.196664099996,173.8406388000003,50701.544968320006 2025-11-10,07:28:37.000,314,11083998,-795,0,1762759716,15168.223609339992,173.90408097000181,50701.51701984001 2025-11-10,07:28:38.000,314,11083861,-795,0,1762759717,15168.196664099996,173.96752314000332,50701.5030456 2025-11-10,07:28:39.000,314,11084020,-795,0,1762759718,15168.223609339992,173.88293358000374,50701.60086528 2025-11-10,07:28:40.000,314,11083859,-795,0,1762759719,15168.183191479991,173.83358967000095,50701.44016152 2025-11-10,07:28:41.000,314,11083968,-795,0,1762759720,15168.149509930001,173.81949141000223,50701.48208424 2025-11-10,07:28:42.000,314,11083907,-795,0,1762759721,15168.162982549991,173.86883531999774,50701.44016152 2025-11-10,07:28:43.000,314,11083965,-795,0,1762759722,15168.183191479991,173.87588445000438,50701.41920016001 2025-11-10,07:28:44.000,314,11083845,-795,0,1762759723,15168.176455169996,173.7912948900048,50701.475097120005 2025-11-10,07:28:45.000,314,11083896,-795,0,1762759724,15168.203400409991,173.8265405400016,50701.44714864001 2025-11-10,07:28:46.000,314,11083841,-795,0,1762759725,15168.183191479991,173.85473705999902,50701.41221304 2025-11-10,07:28:47.000,314,11083886,-795,0,1762759726,15168.203400409991,173.8406388000003,50701.53099408 2025-11-10,07:28:48.000,314,11083908,-795,0,1762759727,15168.210136720001,173.8053931500035,50701.51003272 2025-11-10,07:28:49.000,314,11083872,-795,0,1762759728,15168.189927790001,173.8406388000003,50701.41221304 2025-11-10,07:28:50.000,314,11083908,-795,0,1762759729,15168.162982549991,173.74900011000136,50701.356316080004 2025-11-10,07:28:51.000,314,11083878,-795,0,1762759730,15168.196664099996,173.81244228000287,50701.489071359996 2025-11-10,07:28:52.000,314,11083860,-795,0,1762759731,15168.176455169996,173.86178618999838,50701.41920016001 2025-11-10,07:28:53.000,314,11083864,-795,0,1762759732,15168.189927790001,173.8265405400016,50701.53798120001 2025-11-10,07:28:54.000,314,11083969,-795,0,1762759733,15168.203400409991,173.79834402000415,50701.48208424 2025-11-10,07:28:55.000,314,11083798,-795,0,1762759734,15168.162982549991,173.81949141000223,50701.6078524 2025-11-10,07:28:56.000,314,11083972,-795,0,1762759735,15168.169718860001,173.85473705999902,50701.46811000001 2025-11-10,07:28:57.000,314,11083951,-795,0,1762759736,15168.136037309996,173.83358967000095,50701.51701984001 2025-11-10,07:28:58.000,314,11083918,-795,0,1762759737,15168.10909207,173.83358967000095,50701.5030456 2025-11-10,07:28:59.000,314,11083936,-795,0,1762759738,15168.162982549991,173.84768792999967,50701.49605848001 2025-11-10,07:29:00.000,314,11083955,-795,0,1762759739,15168.115828379996,173.81244228000287,50701.489071359996 2025-11-10,07:29:01.000,314,11083857,-795,0,1762759740,15168.115828379996,173.75604924000072,50701.51701984001 2025-11-10,07:29:02.000,314,11083897,-795,0,1762759741,15168.102355759991,173.87588445000438,50701.58689104001 2025-11-10,07:29:03.000,314,11083830,-795,0,1762759742,15168.10909207,173.8265405400016,50701.53099408 2025-11-10,07:29:04.000,314,11083887,-795,0,1762759743,15168.095619449996,173.81949141000223,50701.45413576 2025-11-10,07:29:05.000,314,11083980,-795,0,1762759744,15168.02152003999,173.86883531999774,50701.45413576 2025-11-10,07:29:06.000,314,11083847,-795,0,1762759745,15168.06193789999,173.8406388000003,50701.377277440006 2025-11-10,07:29:07.000,314,11083953,-795,0,1762759746,15168.095619449996,173.8899827100031,50701.489071359996 2025-11-10,07:29:08.000,314,11083901,-795,0,1762759747,15168.082146829991,173.91113010000117,50701.4331744 2025-11-10,07:29:09.000,314,11083948,-795,0,1762759748,15168.095619449996,173.87588445000438,50701.426187280005 2025-11-10,07:29:10.000,314,11083823,-795,0,1762759749,15168.055201589996,173.83358967000095,50701.51003272 2025-11-10,07:29:11.000,314,11083921,-795,0,1762759750,15168.034992659996,173.81949141000223,50701.55894256 2025-11-10,07:29:12.000,314,11083918,-795,0,1762759751,15168.055201589996,173.91113010000117,50701.60086528 2025-11-10,07:29:13.000,314,11083936,-795,0,1762759752,15168.02825635,173.90408097000181,50701.5729168 2025-11-10,07:29:14.000,314,11083956,-795,0,1762759753,15168.06867421,173.9393266199986,50701.60086528 2025-11-10,07:29:15.000,314,11083860,-795,0,1762759754,15168.06193789999,173.8899827100031,50701.544968320006 2025-11-10,07:29:16.000,314,11083936,-795,0,1762759755,15167.974365869995,173.87588445000438,50701.5729168 2025-11-10,07:29:17.000,314,11083939,-795,0,1762759756,15168.00804742,173.90408097000181,50701.593878160005 2025-11-10,07:29:18.000,314,11083926,-795,0,1762759757,15168.00131110999,173.91817923000053,50701.60086528 2025-11-10,07:29:19.000,314,11083864,-795,0,1762759758,15167.98110217999,173.84768792999967,50701.55195544 2025-11-10,07:29:20.000,314,11083890,-795,0,1762759759,15167.94068431999,173.9252283599999,50701.55894256 2025-11-10,07:29:21.000,314,11083846,-795,0,1762759760,15167.954156939995,173.9252283599999,50701.5030456 2025-11-10,07:29:22.000,314,11083902,-795,0,1762759761,15167.88679384,173.9393266199986,50701.51701984001 2025-11-10,07:29:23.000,314,11083920,-795,0,1762759762,15167.9272117,174.01686704999884,50701.544968320006 2025-11-10,07:29:24.000,314,11083877,-795,0,1762759763,15167.88679384,174.09440747999906,50701.475097120005 2025-11-10,07:29:25.000,314,11083897,-795,0,1762759764,15167.893530149995,174.06621096000163,50701.544968320006 2025-11-10,07:29:26.000,314,11083976,-795,0,1762759765,15167.90700277,174.04506357000355,50701.63580088001 2025-11-10,07:29:27.000,314,11083884,-795,0,1762759766,15167.86658491,174.0873583499997,50701.62182664 2025-11-10,07:29:28.000,314,11083877,-795,0,1762759767,15167.88005752999,174.14375139000185,50701.62182664 2025-11-10,07:29:29.000,314,11083957,-795,0,1762759768,15167.88005752999,174.17899703999865,50701.56592968001 2025-11-10,07:29:30.000,314,11083844,-795,0,1762759769,15167.90700277,174.1367022600025,50701.642788000005 2025-11-10,07:29:31.000,314,11083945,-795,0,1762759770,15167.88679384,174.25653746999888,50701.57990392 2025-11-10,07:29:32.000,314,11083906,-795,0,1762759771,15167.84637598,174.24948833999952,50701.544968320006 2025-11-10,07:29:33.000,314,11083934,-795,0,1762759772,15167.792485499995,174.27063573000487,50701.656762239996 2025-11-10,07:29:34.000,314,11083871,-795,0,1762759773,15167.82616705,174.3975200700006,50701.524006960004 2025-11-10,07:29:35.000,314,11084010,-795,0,1762759774,15167.83963966999,174.34112702999846,50701.62881376 2025-11-10,07:29:36.000,314,11083876,-795,0,1762759775,15167.792485499995,174.3975200700006,50701.593878160005 2025-11-10,07:29:37.000,314,11083904,-795,0,1762759776,15167.832903359995,174.46096224000212,50701.6777236 2025-11-10,07:29:38.000,314,11083938,-795,0,1762759777,15167.77901287999,174.50325701999827,50701.58689104001 2025-11-10,07:29:39.000,314,11083951,-795,0,1762759778,15167.711649779994,174.53850267000234,50701.57990392 2025-11-10,07:29:40.000,314,11083792,-795,0,1762759779,15167.684704539999,174.67243614000472,50701.6078524 2025-11-10,07:29:41.000,314,11083891,-795,0,1762759780,15167.75880394999,174.65833787999873,50701.544968320006 2025-11-10,07:29:42.000,314,11083927,-795,0,1762759781,15167.73859501999,174.76407483000366,50701.5729168 2025-11-10,07:29:43.000,314,11083860,-795,0,1762759782,15167.731858709994,174.7922713500011,50701.64977512 2025-11-10,07:29:44.000,314,11083904,-795,0,1762759783,15167.752067639994,174.79932048000046,50701.55195544 2025-11-10,07:29:45.000,314,11083975,-795,0,1762759784,15167.71838608999,174.84866439000325,50701.55195544 2025-11-10,07:29:46.000,314,11083858,-795,0,1762759785,15167.63755036999,174.86981178000133,50701.49605848001 2025-11-10,07:29:47.000,314,11083902,-795,0,1762759786,15167.644286679999,175.0037452500037,50701.51003272 2025-11-10,07:29:48.000,314,11083975,-795,0,1762759787,15167.691440849994,174.94735221000155,50701.46112288 2025-11-10,07:29:49.000,314,11083970,-795,0,1762759788,15167.67796822999,175.0037452500037,50701.62182664 2025-11-10,07:29:50.000,314,11083883,-795,0,1762759789,15167.684704539999,175.01079438000306,50701.64977512 2025-11-10,07:29:51.000,314,11083984,-795,0,1762759790,15167.691440849994,175.0389909000005,50701.62881376 2025-11-10,07:29:52.000,314,11083948,-795,0,1762759791,15167.664495609999,174.98259785999835,50701.6777236 2025-11-10,07:29:53.000,314,11084007,-795,0,1762759792,15167.603868819999,175.0037452500037,50701.69868496 2025-11-10,07:29:54.000,314,11083888,-795,0,1762759793,15167.610605129994,175.0883348100033,50701.66374936001 2025-11-10,07:29:55.000,314,11083952,-795,0,1762759794,15167.664495609999,175.05308915999922,50701.6078524 2025-11-10,07:29:56.000,314,11083931,-795,0,1762759795,15167.67796822999,175.0389909000005,50701.656762239996 2025-11-10,07:29:57.000,314,11083876,-795,0,1762759796,15167.610605129994,175.1376787199988,50701.66374936001 2025-11-10,07:29:58.000,314,11083943,-795,0,1762759797,15167.67796822999,175.04604002999986,50701.6078524 2025-11-10,07:29:59.000,314,11083979,-795,0,1762759798,15167.65775929999,175.05308915999922,50701.76855616 2025-11-10,07:30:00.000,314,11083891,-795,0,1762759799,15167.624077749999,175.102433070002,50701.7475948 2025-11-10,07:30:01.000,314,11083930,-795,0,1762759800,15167.7251224,175.06718741999794,50701.72663344 2025-11-10,07:30:02.000,314,11083918,-795,0,1762759801,15167.71838608999,175.11653133000073,50701.79650464 2025-11-10,07:30:03.000,314,11083958,-795,0,1762759802,15167.69817715999,175.05308915999922,50701.880350080006 2025-11-10,07:30:04.000,314,11083867,-755,0,1762759803,15167.610605129994,175.04604002999986,50701.83842736 2025-11-10,07:30:05.000,314,11083851,-795,0,1762759804,15167.711649779994,175.06718741999794,50701.817466 2025-11-10,07:30:06.000,314,11083898,-795,0,1762759805,15167.772276569995,175.05308915999922,50701.83842736 2025-11-10,07:30:07.000,314,11083825,-795,0,1762759806,15167.71838608999,175.03194177000114,50701.78253040001 2025-11-10,07:30:08.000,314,11083833,-795,0,1762759807,15167.78574919,175.04604002999986,50701.76855616 2025-11-10,07:30:09.000,314,11083882,-795,0,1762759808,15167.73859501999,175.06013828999858,50701.83842736 2025-11-10,07:30:10.000,314,11083907,-795,0,1762759809,15167.79922180999,175.01784351000242,50701.89432432 2025-11-10,07:30:11.000,314,11083825,-795,0,1762759810,15167.77901287999,174.975548729999,50701.78253040001 2025-11-10,07:30:12.000,314,11083893,-795,0,1762759811,15167.82616705,174.94735221000155,50701.817466 2025-11-10,07:30:13.000,314,11083952,-795,0,1762759812,15167.832903359995,174.92620482000348,50701.7475948 2025-11-10,07:30:14.000,314,11083977,-795,0,1762759813,15167.85984859999,175.0037452500037,50701.72663344 2025-11-10,07:30:15.000,314,11083832,-795,0,1762759814,15167.933948009995,174.8557135200026,50701.691697840004 2025-11-10,07:30:16.000,314,11083935,-795,0,1762759815,15167.96089324999,174.8557135200026,50701.77554328 2025-11-10,07:30:17.000,314,11083840,-795,0,1762759816,15167.974365869995,174.80636960999982,50701.761569040005 2025-11-10,07:30:18.000,314,11083894,-795,0,1762759817,15168.02825635,174.79932048000046,50701.77554328 2025-11-10,07:30:19.000,314,11083862,-795,0,1762759818,15167.994574799995,174.82046786999854,50701.761569040005 2025-11-10,07:30:20.000,314,11083877,-795,0,1762759819,15168.02825635,174.8275169999979,50701.74060768 2025-11-10,07:30:21.000,314,11083782,-795,0,1762759820,15168.00131110999,174.7922713500011,50701.691697840004 2025-11-10,07:30:22.000,314,11083908,-795,0,1762759821,15168.04172896999,174.70768179000152,50701.71964632 2025-11-10,07:30:23.000,314,11083840,-795,0,1762759822,15168.102355759991,174.67948527000408,50701.824453119996 2025-11-10,07:30:24.000,314,11083890,-795,0,1762759823,15168.129301,174.67948527000408,50701.83144024001 2025-11-10,07:30:25.000,314,11083824,-795,0,1762759824,15168.142773619991,174.66538700999808,50701.8873372 2025-11-10,07:30:26.000,314,11083952,-795,0,1762759825,15168.08888314,174.66538700999808,50701.79650464 2025-11-10,07:30:27.000,314,11083759,-795,0,1762759826,15168.196664099996,174.60194484000385,50701.78951752 2025-11-10,07:30:28.000,314,11083958,-795,0,1762759827,15168.136037309996,174.5948957100045,50701.83842736 2025-11-10,07:30:29.000,314,11083836,-795,0,1762759828,15168.189927790001,174.5948957100045,50701.86637584 2025-11-10,07:30:30.000,314,11083925,-795,0,1762759829,15168.183191479991,174.55965006000042,50701.84541448 2025-11-10,07:30:31.000,314,11083836,-795,0,1762759830,15168.169718860001,174.53145354000299,50701.84541448 2025-11-10,07:30:32.000,314,11083862,-795,0,1762759831,15168.156246239996,174.51735528000427,50701.78253040001 2025-11-10,07:30:33.000,314,11083873,-795,0,1762759832,15168.243818269992,174.5807974499985,50701.810478880005 2025-11-10,07:30:34.000,314,11083926,-795,0,1762759833,15168.196664099996,174.55260093000106,50701.87336296001 2025-11-10,07:30:35.000,314,11083899,-795,0,1762759834,15168.230345650001,174.46801137000148,50701.85240160001 2025-11-10,07:30:36.000,314,11083917,-795,0,1762759835,15168.223609339992,174.55260093000106,50701.90829856 2025-11-10,07:30:37.000,314,11083875,-795,0,1762759836,15168.223609339992,174.47506050000084,50701.817466 2025-11-10,07:30:38.000,314,11083877,-795,0,1762759837,15168.216873029996,174.53850267000234,50701.824453119996 2025-11-10,07:30:39.000,314,11083959,-795,0,1762759838,15168.210136720001,174.45391311000276,50701.83144024001 2025-11-10,07:30:40.000,314,11083894,-795,0,1762759839,15168.277499819997,174.50325701999827,50701.859388720004 2025-11-10,07:30:41.000,314,11083863,-795,0,1762759840,15168.297708749997,174.50325701999827,50701.94323416 2025-11-10,07:30:42.000,314,11083828,-795,0,1762759841,15168.243818269992,174.43981485000404,50701.93624704 2025-11-10,07:30:43.000,314,11083873,-795,0,1762759842,15168.290972440001,174.4962078899989,50701.90131144001 2025-11-10,07:30:44.000,314,11083859,-795,0,1762759843,15168.257290889997,174.4821096300002,50701.90131144001 2025-11-10,07:30:45.000,314,11083917,-795,0,1762759844,15168.216873029996,174.43981485000404,50701.859388720004 2025-11-10,07:30:46.000,314,11083829,-795,0,1762759845,15168.189927790001,174.48915875999955,50701.78951752 2025-11-10,07:30:47.000,314,11083921,-795,0,1762759846,15168.196664099996,174.4186674599987,50701.78253040001 2025-11-10,07:30:48.000,314,11083808,-795,0,1762759847,15168.230345650001,174.4186674599987,50701.712659200006 2025-11-10,07:30:49.000,314,11083990,-795,0,1762759848,15168.196664099996,174.41161832999933,50701.83842736 2025-11-10,07:30:50.000,314,11083973,-795,0,1762759849,15168.162982549991,174.42571658999805,50701.78951752 2025-11-10,07:30:51.000,314,11083998,-795,0,1762759850,15168.210136720001,174.45391311000276,50701.78253040001 2025-11-10,07:30:52.000,314,11083859,-795,0,1762759851,15168.183191479991,174.40456919999997,50701.810478880005 2025-11-10,07:30:53.000,314,11083972,-795,0,1762759852,15168.216873029996,174.46096224000212,50701.86637584 2025-11-10,07:30:54.000,314,11083893,-795,0,1762759853,15168.183191479991,174.41161832999933,50701.79650464 2025-11-10,07:30:55.000,314,11083818,-795,0,1762759854,15168.183191479991,174.39047094000125,50701.810478880005 2025-11-10,07:30:56.000,314,11083887,-795,0,1762759855,15168.176455169996,174.47506050000084,50701.761569040005 2025-11-10,07:30:57.000,314,11083906,-795,0,1762759856,15168.142773619991,174.43981485000404,50701.810478880005 2025-11-10,07:30:58.000,314,11083861,-795,0,1762759857,15168.136037309996,174.56669918999978,50701.817466 2025-11-10,07:30:59.000,314,11083917,-795,0,1762759858,15168.129301,174.53145354000299,50701.85240160001 2025-11-10,07:31:00.000,314,11084003,-795,0,1762759859,15168.08888314,174.55260093000106,50701.83842736 2025-11-10,07:31:01.000,314,11083874,-795,0,1762759860,15168.095619449996,174.61604310000257,50701.810478880005 2025-11-10,07:31:02.000,314,11083845,-795,0,1762759861,15168.122564689991,174.60194484000385,50701.78951752 2025-11-10,07:31:03.000,314,11083829,-795,0,1762759862,15168.082146829991,174.5948957100045,50701.78951752 2025-11-10,07:31:04.000,314,11083827,-795,0,1762759863,15168.06193789999,174.60194484000385,50701.92227280001 2025-11-10,07:31:05.000,314,11083967,-795,0,1762759864,15168.02825635,174.67243614000472,50701.78951752 2025-11-10,07:31:06.000,314,11083903,-795,0,1762759865,15168.04172896999,174.71473092000087,50701.824453119996 2025-11-10,07:31:07.000,314,11083917,-795,0,1762759866,15167.994574799995,174.7429274399983,50701.8873372 2025-11-10,07:31:08.000,314,11083874,-795,0,1762759867,15167.994574799995,174.71473092000087,50701.992143999996 2025-11-10,07:31:09.000,314,11083856,-795,0,1762759868,15168.00131110999,174.73587830999895,50701.94323416 2025-11-10,07:31:10.000,314,11083918,-795,0,1762759869,15167.98110217999,174.79932048000046,50701.992143999996 2025-11-10,07:31:11.000,314,11083826,-795,0,1762759870,15167.98110217999,174.83456613000453,50701.992143999996 2025-11-10,07:31:12.000,314,11083935,-795,0,1762759871,15167.90700277,174.81341873999918,50701.978169760005 2025-11-10,07:31:13.000,314,11083953,-795,0,1762759872,15167.893530149995,174.83456613000453,50701.98515688 2025-11-10,07:31:14.000,314,11083951,-795,0,1762759873,15167.853112289995,174.91915569000412,50702.0620152 2025-11-10,07:31:15.000,314,11083861,-795,0,1762759874,15167.88679384,174.8557135200026,50702.04105384001 2025-11-10,07:31:16.000,314,11083845,-795,0,1762759875,15167.893530149995,174.93325395000284,50702.11092504 2025-11-10,07:31:17.000,314,11083981,-795,0,1762759876,15167.80595812,174.92620482000348,50701.992143999996 2025-11-10,07:31:18.000,314,11083877,-795,0,1762759877,15167.792485499995,174.93325395000284,50701.9572084 2025-11-10,07:31:19.000,314,11083976,-795,0,1762759878,15167.79922180999,174.9896469899977,50702.07598944 2025-11-10,07:31:20.000,314,11083837,-795,0,1762759879,15167.77901287999,175.02489264000178,50702.12489928 2025-11-10,07:31:21.000,314,11083899,-795,0,1762759880,15167.73859501999,175.07423655000457,50702.159834879996 2025-11-10,07:31:22.000,314,11083840,-795,0,1762759881,15167.69817715999,175.09538394000265,50702.24368032 2025-11-10,07:31:23.000,314,11083794,-755,0,1762759882,15167.77901287999,175.102433070002,50702.11791216001 2025-11-10,07:31:24.000,314,11083973,-795,0,1762759883,15167.671231919994,175.11653133000073,50702.08297656 2025-11-10,07:31:25.000,314,11083978,-795,0,1762759884,15167.671231919994,175.16587524000352,50702.159834879996 2025-11-10,07:31:26.000,314,11083900,-795,0,1762759885,15167.630814059994,175.1870226300016,50702.17380912 2025-11-10,07:31:27.000,314,11083988,-795,0,1762759886,15167.590396199994,175.2011208900003,50702.00611824 2025-11-10,07:31:28.000,314,11083909,-795,0,1762759887,15167.556714649989,175.25751393000246,50702.16682200001 2025-11-10,07:31:29.000,314,11083888,-795,0,1762759888,15167.590396199994,175.3139069700046,50702.13887352001 2025-11-10,07:31:30.000,314,11083967,-795,0,1762759889,15167.651022989994,175.29980870999862,50702.048040960006 2025-11-10,07:31:31.000,314,11083938,-795,0,1762759890,15167.610605129994,175.39144740000484,50702.06900232001 2025-11-10,07:31:32.000,314,11083867,-795,0,1762759891,15167.603868819999,175.35620175000076,50702.08996368001 2025-11-10,07:31:33.000,314,11083945,-795,0,1762759892,15167.536505719989,175.40554566000355,50702.10393792 2025-11-10,07:31:34.000,314,11083999,-795,0,1762759893,15167.523033099998,175.433742180001,50702.11791216001 2025-11-10,07:31:35.000,314,11083971,-795,0,1762759894,15167.502824169998,175.51128261000122,50702.11791216001 2025-11-10,07:31:36.000,314,11083895,-795,0,1762759895,15167.509560479994,175.47603696000442,50702.05502808 2025-11-10,07:31:37.000,314,11083856,-795,0,1762759896,15167.489351549993,175.55357739000465,50702.145860640005 2025-11-10,07:31:38.000,314,11083992,-795,0,1762759897,15167.482615239998,175.6452160800036,50702.145860640005 2025-11-10,07:31:39.000,314,11083861,-795,0,1762759898,15167.428724759993,175.5958721700008,50702.159834879996 2025-11-10,07:31:40.000,314,11083946,-795,0,1762759899,15167.462406309998,175.6593143400023,50702.145860640005 2025-11-10,07:31:41.000,314,11083900,-795,0,1762759900,15167.435461069988,175.66636347000167,50702.145860640005 2025-11-10,07:31:42.000,314,11083852,-795,0,1762759901,15167.354625349988,175.70865824999782,50702.11791216001 2025-11-10,07:31:43.000,314,11083900,-795,0,1762759902,15167.368097969993,175.6945599899991,50702.12489928 2025-11-10,07:31:44.000,314,11083922,-795,0,1762759903,15167.361361659998,175.75800216000061,50702.18079624 2025-11-10,07:31:45.000,314,11083922,-795,0,1762759904,15167.347889039993,175.7791495499987,50702.18778336001 2025-11-10,07:31:46.000,314,11083873,-795,0,1762759905,15167.334416420003,175.8073460700034,50702.15284776 2025-11-10,07:31:47.000,314,11083916,-795,0,1762759906,15167.347889039993,175.80029694000405,50702.11791216001 2025-11-10,07:31:48.000,314,11083896,-795,0,1762759907,15167.347889039993,175.86373910999828,50702.194770480004 2025-11-10,07:31:49.000,314,11083962,-795,0,1762759908,15167.307471179993,175.8425917200002,50702.11791216001 2025-11-10,07:31:50.000,314,11083803,-795,0,1762759909,15167.307471179993,175.9060338900017,50702.11092504 2025-11-10,07:31:51.000,314,11083961,-795,0,1762759910,15167.300734869998,175.9412795399985,50702.048040960006 2025-11-10,07:31:52.000,314,11083877,-795,0,1762759911,15167.307471179993,175.92013215000043,50702.12489928 2025-11-10,07:31:53.000,314,11083866,-795,0,1762759912,15167.347889039993,175.96947606000322,50702.18079624 2025-11-10,07:31:54.000,314,11083922,-795,0,1762759913,15167.246844389992,175.99767258000065,50702.194770480004 2025-11-10,07:31:55.000,314,11083965,-795,0,1762759914,15167.293998560002,175.9906234500013,50702.22970608 2025-11-10,07:31:56.000,314,11083938,-795,0,1762759915,15167.287262249993,175.92013215000043,50702.11791216001 2025-11-10,07:31:57.000,314,11083879,-795,0,1762759916,15167.280525939997,176.03291823000473,50702.17380912 2025-11-10,07:31:58.000,314,11083958,-795,0,1762759917,15167.334416420003,175.9906234500013,50702.22271896 2025-11-10,07:31:59.000,314,11083867,-795,0,1762759918,15167.300734869998,175.94832866999786,50702.20874472001 2025-11-10,07:32:00.000,314,11083876,-795,0,1762759919,15167.293998560002,175.98357432000194,50702.22271896 2025-11-10,07:32:01.000,314,11083833,-795,0,1762759920,15167.334416420003,176.01881996999873,50702.264641680005 2025-11-10,07:32:02.000,314,11083846,-795,0,1762759921,15167.327680109993,175.9906234500013,50702.215731840006 2025-11-10,07:32:03.000,314,11083843,-795,0,1762759922,15167.273789630002,175.93423040999915,50702.145860640005 2025-11-10,07:32:04.000,314,11083864,-795,0,1762759923,15167.354625349988,175.97652519000258,50702.23669320001 2025-11-10,07:32:05.000,314,11083867,-795,0,1762759924,15167.354625349988,176.00472171,50702.145860640005 2025-11-10,07:32:06.000,314,11083890,-795,0,1762759925,15167.374834279988,176.03291823000473,50702.08996368001 2025-11-10,07:32:07.000,314,11083803,-795,0,1762759926,15167.401779519998,176.03996736000408,50702.07598944 2025-11-10,07:32:08.000,314,11083933,-715,0,1762759927,15167.401779519998,175.9906234500013,50702.194770480004 2025-11-10,07:32:09.000,314,11083930,-795,0,1762759928,15167.381570589998,176.01881996999873,50702.20874472001 2025-11-10,07:32:10.000,314,11083838,-795,0,1762759929,15167.401779519998,175.94832866999786,50702.08297656 2025-11-10,07:32:11.000,314,11083924,-795,0,1762759930,15167.374834279988,175.9553778000045,50702.215731840006 2025-11-10,07:32:12.000,314,11083898,-795,0,1762759931,15167.448933689993,175.9553778000045,50702.16682200001 2025-11-10,07:32:13.000,314,11083830,-795,0,1762759932,15167.475878929989,175.9906234500013,50702.2017576 2025-11-10,07:32:14.000,314,11083868,-795,0,1762759933,15167.536505719989,175.98357432000194,50702.2716288 2025-11-10,07:32:15.000,314,11083958,-795,0,1762759934,15167.516296789989,175.9271812799998,50702.13887352001 2025-11-10,07:32:16.000,314,11083842,-795,0,1762759935,15167.563450959999,175.97652519000258,50702.05502808 2025-11-10,07:32:17.000,314,11083857,-795,0,1762759936,15167.549978339994,175.88488650000363,50702.048040960006 2025-11-10,07:32:18.000,314,11083838,-795,0,1762759937,15167.549978339994,175.88488650000363,50702.03406672 2025-11-10,07:32:19.000,314,11083982,-795,0,1762759938,15167.610605129994,175.8425917200002,50702.03406672 2025-11-10,07:32:20.000,314,11083931,-755,0,1762759939,15167.610605129994,175.88488650000363,50702.096950800005 2025-11-10,07:32:21.000,314,11083940,-795,0,1762759940,15167.644286679999,175.8425917200002,50702.08297656 2025-11-10,07:32:22.000,314,11083883,-795,0,1762759941,15167.630814059994,175.7791495499987,50702.194770480004 2025-11-10,07:32:23.000,314,11083834,-795,0,1762759942,15167.684704539999,175.7439039000019,50702.17380912 2025-11-10,07:32:24.000,314,11084055,-795,0,1762759943,15167.67796822999,175.76505128999997,50702.194770480004 2025-11-10,07:32:25.000,314,11083838,-795,0,1762759944,15167.69817715999,175.77210041999933,50702.07598944 2025-11-10,07:32:26.000,314,11083883,-795,0,1762759945,15167.7251224,175.70160911999847,50702.01310536 2025-11-10,07:32:27.000,314,11083854,-795,0,1762759946,15167.7251224,175.70160911999847,50702.08996368001 2025-11-10,07:32:28.000,314,11083878,-795,0,1762759947,15167.69817715999,175.65226521000295,50702.13887352001 2025-11-10,07:32:29.000,314,11083858,-795,0,1762759948,15167.792485499995,175.60292130000016,50702.05502808 2025-11-10,07:32:30.000,314,11083898,-795,0,1762759949,15167.75880394999,175.57472478000273,50702.12489928 2025-11-10,07:32:31.000,314,11083873,-795,0,1762759950,15167.77901287999,175.51833174000058,50702.12489928 2025-11-10,07:32:32.000,314,11083897,-795,0,1762759951,15167.80595812,175.55357739000465,50702.10393792 2025-11-10,07:32:33.000,314,11083954,-795,0,1762759952,15167.86658491,175.51833174000058,50702.18778336001 2025-11-10,07:32:34.000,314,11083936,-795,0,1762759953,15167.913739079995,175.49013522000314,50702.22271896 2025-11-10,07:32:35.000,314,11083853,-795,0,1762759954,15167.90700277,175.560626520004,50702.096950800005 2025-11-10,07:32:36.000,314,11083919,-795,0,1762759955,15167.98783849,175.45488956999907,50702.12489928 2025-11-10,07:32:37.000,314,11083830,-795,0,1762759956,15167.96089324999,175.4478404399997,50702.194770480004 2025-11-10,07:32:38.000,314,11083850,-795,0,1762759957,15167.94742063,175.45488956999907,50702.145860640005 2025-11-10,07:32:39.000,314,11083871,-795,0,1762759958,15167.974365869995,175.3843982699982,50702.2017576 2025-11-10,07:32:40.000,314,11083945,-795,0,1762759959,15168.115828379996,175.3843982699982,50702.24368032 2025-11-10,07:32:41.000,314,11083807,-795,0,1762759960,15168.04172896999,175.3139069700046,50702.25066744 2025-11-10,07:32:42.000,314,11083925,-795,0,1762759961,15168.06193789999,175.32800523000333,50702.22271896 2025-11-10,07:32:43.000,314,11083816,-795,0,1762759962,15168.08888314,175.2857104499999,50702.159834879996 2025-11-10,07:32:44.000,314,11083879,-795,0,1762759963,15168.06193789999,175.29275957999926,50702.145860640005 2025-11-10,07:32:45.000,314,11083833,-795,0,1762759964,15168.06193789999,175.22931740999775,50702.16682200001 2025-11-10,07:32:46.000,314,11083988,-795,0,1762759965,15168.142773619991,175.17292437000287,50702.22970608 2025-11-10,07:32:47.000,314,11083934,-795,0,1762759966,15168.142773619991,175.17997350000223,50702.18778336001 2025-11-10,07:32:48.000,314,11083849,-795,0,1762759967,15168.183191479991,175.1376787199988,50702.159834879996 2025-11-10,07:32:49.000,314,11083925,-795,0,1762759968,15168.203400409991,175.102433070002,50702.194770480004 2025-11-10,07:32:50.000,314,11083885,-795,0,1762759969,15168.183191479991,175.07423655000457,50702.11092504 2025-11-10,07:32:51.000,314,11083916,-795,0,1762759970,15168.216873029996,175.06013828999858,50702.13887352001 2025-11-10,07:32:52.000,314,11083840,-795,0,1762759971,15168.176455169996,175.03194177000114,50702.18778336001 2025-11-10,07:32:53.000,314,11083969,-795,0,1762759972,15168.243818269992,174.975548729999,50702.18778336001 2025-11-10,07:32:54.000,314,11083863,-795,0,1762759973,15168.243818269992,174.9544013400009,50702.11092504 2025-11-10,07:32:55.000,314,11083931,-795,0,1762759974,15168.297708749997,174.90505742999812,50702.17380912 2025-11-10,07:32:56.000,314,11083872,-795,0,1762759975,15168.290972440001,174.92620482000348,50702.23669320001 2025-11-10,07:32:57.000,314,11083930,-795,0,1762759976,15168.277499819997,174.83456613000453,50702.159834879996 2025-11-10,07:32:58.000,314,11083858,-795,0,1762759977,15168.284236129992,174.83456613000453,50702.13887352001 2025-11-10,07:32:59.000,314,11083834,-795,0,1762759978,15168.338126609997,174.88391004000005,50702.20874472001 2025-11-10,07:33:00.000,314,11083865,-795,0,1762759979,15168.344862919992,174.80636960999982,50702.24368032 2025-11-10,07:33:01.000,314,11083885,-795,0,1762759980,15168.331390300002,174.79932048000046,50702.23669320001 2025-11-10,07:33:02.000,314,11083916,-795,0,1762759981,15168.358335539997,174.8416152600039,50702.15284776 2025-11-10,07:33:03.000,314,11083856,-795,0,1762759982,15168.311181370002,174.80636960999982,50702.159834879996 2025-11-10,07:33:04.000,314,11083767,-795,0,1762759983,15168.365071849992,174.7570257000043,50702.08996368001 2025-11-10,07:33:05.000,314,11083837,-795,0,1762759984,15168.398753399997,174.73587830999895,50702.215731840006 2025-11-10,07:33:06.000,314,11083967,-795,0,1762759985,15168.392017090002,174.67243614000472,50702.159834879996 2025-11-10,07:33:07.000,314,11083909,-795,0,1762759986,15168.392017090002,174.66538700999808,50702.24368032 2025-11-10,07:33:08.000,314,11083934,-795,0,1762759987,15168.371808160002,174.63719049000065,50702.29259016 2025-11-10,07:33:09.000,314,11083965,-795,0,1762759988,15168.412226020002,174.64423962,50702.29957728 2025-11-10,07:33:10.000,314,11083909,-795,0,1762759989,15168.425698639992,174.64423962,50702.25765456001 2025-11-10,07:33:11.000,314,11083956,-795,0,1762759990,15168.412226020002,174.55965006000042,50702.2716288 2025-11-10,07:33:12.000,314,11083875,-795,0,1762759991,15168.344862919992,174.55260093000106,50702.24368032 2025-11-10,07:33:13.000,314,11083900,-795,0,1762759992,15168.425698639992,174.5103061500049,50702.35547424001 2025-11-10,07:33:14.000,314,11083944,-795,0,1762759993,15168.466116499992,174.43276572000468,50702.36944848 2025-11-10,07:33:15.000,314,11083867,-795,0,1762759994,15168.459380189997,174.50325701999827,50702.35547424001 2025-11-10,07:33:16.000,314,11083965,-795,0,1762759995,15168.398753399997,174.4468639800034,50702.33451288001 2025-11-10,07:33:17.000,314,11083902,-795,0,1762759996,15168.445907569992,174.41161832999933,50702.37643560001 2025-11-10,07:33:18.000,314,11083846,-795,0,1762759997,15168.398753399997,174.41161832999933,50702.29957728 2025-11-10,07:33:19.000,314,11083863,-795,0,1762759998,15168.398753399997,174.3622744200038,50702.362461360004 2025-11-10,07:33:20.000,314,11083832,-795,0,1762759999,15168.392017090002,174.34817615999782,50702.36944848 2025-11-10,07:33:21.000,314,11083893,-795,0,1762760000,15168.439171259997,174.31293051000102,50702.36944848 2025-11-10,07:33:22.000,314,11083967,-795,0,1762760001,15168.405489709992,174.30588138000167,50702.383422720006 2025-11-10,07:33:23.000,314,11083859,-795,0,1762760002,15168.385280779992,174.27768486000423,50702.36944848 2025-11-10,07:33:24.000,314,11083903,-795,0,1762760003,15168.385280779992,174.30588138000167,50702.3415 2025-11-10,07:33:25.000,314,11083873,-795,0,1762760004,15168.378544469997,174.27768486000423,50702.362461360004 2025-11-10,07:33:26.000,314,11083907,-795,0,1762760005,15168.365071849992,174.27768486000423,50702.481242400005 2025-11-10,07:33:27.000,314,11083975,-795,0,1762760006,15168.351599230002,174.20719356000336,50702.42534544001 2025-11-10,07:33:28.000,314,11083983,-795,0,1762760007,15168.365071849992,174.25653746999888,50702.37643560001 2025-11-10,07:33:29.000,314,11083904,-795,0,1762760008,15168.392017090002,174.24243921000016,50702.4463068 2025-11-10,07:33:30.000,314,11083914,-795,0,1762760009,15168.277499819997,174.200144430004,50702.42534544001 2025-11-10,07:33:31.000,314,11083935,-795,0,1762760010,15168.324653989992,174.20719356000336,50702.481242400005 2025-11-10,07:33:32.000,314,11083920,-795,0,1762760011,15168.250554580001,174.16489877999993,50702.42534544001 2025-11-10,07:33:33.000,314,11083862,-715,0,1762760012,15168.331390300002,174.17899703999865,50702.37643560001 2025-11-10,07:33:34.000,314,11083969,-755,0,1762760013,15168.284236129992,174.12965313000313,50702.36944848 2025-11-10,07:33:35.000,314,11083906,-795,0,1762760014,15168.277499819997,174.10850573999778,50702.30656440001 2025-11-10,07:33:36.000,314,11083893,-795,0,1762760015,15168.243818269992,174.12965313000313,50702.362461360004 2025-11-10,07:33:37.000,314,11083922,-795,0,1762760016,15168.257290889997,174.10850573999778,50702.36944848 2025-11-10,07:33:38.000,314,11083869,-795,0,1762760017,15168.264027199992,174.10145660999842,50702.39040984 2025-11-10,07:33:39.000,314,11083873,-795,0,1762760018,15168.156246239996,174.0873583499997,50702.40438408001 2025-11-10,07:33:40.000,314,11083998,-795,0,1762760019,15168.149509930001,174.07326009000099,50702.29259016 2025-11-10,07:33:41.000,314,11083907,-795,0,1762760020,15168.203400409991,174.04506357000355,50702.40438408001 2025-11-10,07:33:42.000,314,11083906,-795,0,1762760021,15168.115828379996,174.05916183000227,50702.313551520005 2025-11-10,07:33:43.000,314,11083842,-795,0,1762760022,15168.102355759991,174.0521127000029,50702.327525759996 2025-11-10,07:33:44.000,314,11084013,-795,0,1762760023,15168.176455169996,174.0239161799982,50702.48822952 2025-11-10,07:33:45.000,314,11083873,-795,0,1762760024,15168.129301,174.00276879000012,50702.40438408001 2025-11-10,07:33:46.000,314,11083906,-795,0,1762760025,15168.149509930001,173.9886705300014,50702.43931968 2025-11-10,07:33:47.000,314,11083962,-795,0,1762760026,15168.08888314,173.99571966000076,50702.48822952 2025-11-10,07:33:48.000,314,11083888,-795,0,1762760027,15168.115828379996,174.10850573999778,50702.530152240004 2025-11-10,07:33:49.000,314,11083883,-795,0,1762760028,15168.08888314,173.88293358000374,50702.50220376001 2025-11-10,07:33:50.000,314,11083830,-795,0,1762760029,15168.095619449996,173.96752314000332,50702.50919088 2025-11-10,07:33:51.000,314,11083988,-795,0,1762760030,15168.06867421,173.99571966000076,50702.50220376001 2025-11-10,07:33:52.000,314,11083960,-795,0,1762760031,15168.055201589996,173.90408097000181,50702.52316512001 2025-11-10,07:33:53.000,314,11083934,-795,0,1762760032,15167.994574799995,173.9252283599999,50702.43931968 2025-11-10,07:33:54.000,314,11084019,-795,0,1762760033,15168.102355759991,173.91113010000117,50702.53713936 2025-11-10,07:33:55.000,314,11083975,-795,0,1762760034,15168.02825635,173.93227748999925,50702.47425528001 2025-11-10,07:33:56.000,314,11083855,-795,0,1762760035,15168.00804742,173.97457227000268,50702.47425528001 2025-11-10,07:33:57.000,314,11083935,-795,0,1762760036,15168.04846528,173.9886705300014,50702.59303632001 2025-11-10,07:33:58.000,314,11083913,-795,0,1762760037,15168.034992659996,173.96047401000396,50702.46726816 2025-11-10,07:33:59.000,314,11083965,-795,0,1762760038,15168.014783729996,173.9252283599999,50702.551113600006 2025-11-10,07:34:00.000,314,11083830,-755,0,1762760039,15168.014783729996,173.94637574999797,50702.530152240004 2025-11-10,07:34:01.000,314,11083932,-795,0,1762760040,15167.98783849,174.00981791999948,50702.57207496001 2025-11-10,07:34:02.000,314,11083955,-795,0,1762760041,15167.96762956,173.91113010000117,50702.54412648001 2025-11-10,07:34:03.000,314,11083908,-795,0,1762760042,15167.92047538999,173.91113010000117,50702.50919088 2025-11-10,07:34:04.000,314,11083972,-795,0,1762760043,15167.96089324999,174.00276879000012,50702.551113600006 2025-11-10,07:34:05.000,314,11083959,-795,0,1762760044,15167.933948009995,173.96752314000332,50702.45329392001 2025-11-10,07:34:06.000,314,11083874,-795,0,1762760045,15167.94068431999,173.91817923000053,50702.600023440005 2025-11-10,07:34:07.000,314,11083841,-795,0,1762760046,15167.94742063,173.88293358000374,50702.600023440005 2025-11-10,07:34:08.000,314,11083909,-795,0,1762760047,15167.9272117,173.93227748999925,50702.551113600006 2025-11-10,07:34:09.000,314,11083876,-795,0,1762760048,15167.9272117,173.9252283599999,50702.62797192 2025-11-10,07:34:10.000,314,11083833,-795,0,1762760049,15167.94742063,173.85473705999902,50702.530152240004 2025-11-10,07:34:11.000,314,11083896,-795,0,1762760050,15167.92047538999,173.8899827100031,50702.5860492 2025-11-10,07:34:12.000,314,11083910,-795,0,1762760051,15167.994574799995,173.8265405400016,50702.50919088 2025-11-10,07:34:13.000,314,11083902,-795,0,1762760052,15167.96089324999,173.85473705999902,50702.53713936 2025-11-10,07:34:14.000,314,11083918,-795,0,1762760053,15167.974365869995,173.85473705999902,50702.52316512001 2025-11-10,07:34:15.000,314,11083864,-795,0,1762760054,15168.034992659996,173.8265405400016,50702.50220376001 2025-11-10,07:34:16.000,314,11083940,-795,0,1762760055,15167.994574799995,173.8265405400016,50702.56508784 2025-11-10,07:34:17.000,314,11083895,-795,0,1762760056,15168.02825635,173.7771966299988,50702.516178 2025-11-10,07:34:18.000,314,11083898,-795,0,1762760057,15168.00131110999,173.8406388000003,50702.57207496001 2025-11-10,07:34:19.000,314,11083927,-795,0,1762760058,15168.04172896999,173.75604924000072,50702.60701056 2025-11-10,07:34:20.000,314,11083894,-795,0,1762760059,15168.02825635,173.79834402000415,50702.530152240004 2025-11-10,07:34:21.000,314,11083910,-795,0,1762760060,15167.98110217999,173.75604924000072,50702.50220376001 2025-11-10,07:34:22.000,314,11083886,-795,0,1762760061,15168.00804742,173.79834402000415,50702.551113600006 2025-11-10,07:34:23.000,314,11083903,-795,0,1762760062,15167.98783849,173.74900011000136,50702.516178 2025-11-10,07:34:24.000,314,11084015,-795,0,1762760063,15167.98783849,173.81244228000287,50702.56508784 2025-11-10,07:34:25.000,314,11083939,-795,0,1762760064,15168.00804742,173.741950980002,50702.600023440005 2025-11-10,07:34:26.000,314,11084040,-795,0,1762760065,15168.034992659996,173.8053931500035,50702.62098480001 2025-11-10,07:34:27.000,314,11083876,-795,0,1762760066,15167.974365869995,173.7771966299988,50702.50919088 2025-11-10,07:34:28.000,314,11083785,-795,0,1762760067,15167.96762956,173.74900011000136,50702.59303632001 2025-11-10,07:34:29.000,314,11083954,-795,0,1762760068,15168.02825635,173.77014749999944,50702.63495904 2025-11-10,07:34:30.000,314,11083902,-795,0,1762760069,15167.994574799995,173.73490185000264,50702.6559204 2025-11-10,07:34:31.000,314,11083925,-795,0,1762760070,15168.00131110999,173.69965619999857,50702.5860492 2025-11-10,07:34:32.000,314,11083849,-795,0,1762760071,15167.96089324999,173.77014749999944,50702.69085600001 2025-11-10,07:34:33.000,314,11083852,-795,0,1762760072,15167.974365869995,173.77014749999944,50702.662907519996 2025-11-10,07:34:34.000,314,11083817,-795,0,1762760073,15168.014783729996,173.74900011000136,50702.62797192 2025-11-10,07:34:35.000,314,11083980,-795,0,1762760074,15167.98783849,173.79834402000415,50702.62797192 2025-11-10,07:34:36.000,314,11083871,-795,0,1762760075,15167.94742063,173.83358967000095,50702.57207496001 2025-11-10,07:34:37.000,314,11083908,-795,0,1762760076,15167.96762956,173.69965619999857,50702.62797192 2025-11-10,07:34:38.000,314,11083913,-795,0,1762760077,15167.954156939995,173.74900011000136,50702.69085600001 2025-11-10,07:34:39.000,314,11084016,-795,0,1762760078,15167.94068431999,173.75604924000072,50702.70483024 2025-11-10,07:34:40.000,314,11083826,-795,0,1762760079,15167.92047538999,173.75604924000072,50702.551113600006 2025-11-10,07:34:41.000,314,11083859,-795,0,1762760080,15167.94068431999,173.7771966299988,50702.73277872 2025-11-10,07:34:42.000,314,11084008,-795,0,1762760081,15168.00131110999,173.7771966299988,50702.74675296 2025-11-10,07:34:43.000,314,11083885,-795,0,1762760082,15167.90026645999,173.7771966299988,50702.64194616001 2025-11-10,07:34:44.000,314,11084007,-795,0,1762760083,15167.954156939995,173.7771966299988,50702.73277872 2025-11-10,07:34:45.000,314,11083894,-795,0,1762760084,15167.974365869995,173.77014749999944,50702.69085600001 2025-11-10,07:34:46.000,314,11083832,-795,0,1762760085,15167.92047538999,173.81949141000223,50702.74675296 2025-11-10,07:34:47.000,314,11084072,-795,0,1762760086,15167.98783849,173.7912948900048,50702.718804480006 2025-11-10,07:34:48.000,314,11083906,-795,0,1762760087,15167.96089324999,173.7912948900048,50702.68386888 2025-11-10,07:34:49.000,314,11083924,-795,0,1762760088,15167.933948009995,173.7771966299988,50702.662907519996 2025-11-10,07:34:50.000,314,11083880,-795,0,1762760089,15167.90026645999,173.84768792999967,50702.718804480006 2025-11-10,07:34:51.000,314,11083893,-795,0,1762760090,15167.933948009995,173.85473705999902,50702.7257916 2025-11-10,07:34:52.000,314,11083986,-795,0,1762760091,15167.954156939995,173.79834402000415,50702.75374008 2025-11-10,07:34:53.000,314,11083846,-795,0,1762760092,15167.94742063,173.81244228000287,50702.73976584001 2025-11-10,07:34:54.000,314,11083902,-795,0,1762760093,15167.913739079995,173.7771966299988,50702.73976584001 2025-11-10,07:34:55.000,314,11083891,-755,0,1762760094,15167.90700277,173.81244228000287,50702.697843120004 2025-11-10,07:34:56.000,314,11083796,-795,0,1762760095,15167.974365869995,173.74900011000136,50702.662907519996 2025-11-10,07:34:57.000,314,11083885,-795,0,1762760096,15167.98110217999,173.8053931500035,50702.62098480001 2025-11-10,07:34:58.000,314,11083967,-795,0,1762760097,15167.994574799995,173.8265405400016,50702.7257916 2025-11-10,07:34:59.000,314,11083983,-795,0,1762760098,15167.94742063,173.81244228000287,50702.61399768 2025-11-10,07:35:00.000,314,11083906,-795,0,1762760099,15167.994574799995,173.79834402000415,50702.7257916 2025-11-10,07:35:01.000,314,11083850,-795,0,1762760100,15167.96762956,173.81949141000223,50702.66989464001 2025-11-10,07:35:02.000,314,11083948,-795,0,1762760101,15168.00131110999,173.7912948900048,50702.74675296 2025-11-10,07:35:03.000,314,11083926,-795,0,1762760102,15167.974365869995,173.79834402000415,50702.66989464001 2025-11-10,07:35:04.000,314,11083851,-795,0,1762760103,15167.9272117,173.7771966299988,50702.600023440005 2025-11-10,07:35:05.000,314,11083919,-795,0,1762760104,15167.96762956,173.7771966299988,50702.67688176 2025-11-10,07:35:06.000,314,11083933,-795,0,1762760105,15168.00131110999,173.74900011000136,50702.7257916 2025-11-10,07:35:07.000,314,11083895,-795,0,1762760106,15168.055201589996,173.70670532999793,50702.77470144 2025-11-10,07:35:08.000,314,11083920,-795,0,1762760107,15167.994574799995,173.69965619999857,50702.70483024 2025-11-10,07:35:09.000,314,11083932,-795,0,1762760108,15168.02825635,173.7771966299988,50702.70483024 2025-11-10,07:35:10.000,314,11083859,-795,0,1762760109,15168.034992659996,173.70670532999793,50702.67688176 2025-11-10,07:35:11.000,314,11083912,-795,0,1762760110,15168.06867421,173.73490185000264,50702.71181736001 2025-11-10,07:35:12.000,314,11083952,-795,0,1762760111,15168.06193789999,173.74900011000136,50702.73277872 2025-11-10,07:35:13.000,314,11083919,-795,0,1762760112,15168.06193789999,173.74900011000136,50702.73277872 2025-11-10,07:35:14.000,314,11084010,-795,0,1762760113,15168.055201589996,173.70670532999793,50702.7257916 2025-11-10,07:35:15.000,314,11083830,-795,0,1762760114,15168.06193789999,173.69965619999857,50702.73277872 2025-11-10,07:35:16.000,314,11083941,-795,0,1762760115,15168.06193789999,173.66441055000178,50702.69085600001 2025-11-10,07:35:17.000,314,11083881,-795,0,1762760116,15168.06193789999,173.68555793999985,50702.718804480006 2025-11-10,07:35:18.000,314,11083943,-795,0,1762760117,15168.08888314,173.67145968000113,50702.74675296 2025-11-10,07:35:19.000,314,11083972,-795,0,1762760118,15168.04846528,173.76309837000008,50702.78867568001 2025-11-10,07:35:20.000,314,11083993,-795,0,1762760119,15168.04172896999,173.76309837000008,50702.80264992 2025-11-10,07:35:21.000,314,11083968,-795,0,1762760120,15168.02825635,173.6926070699992,50702.78168856 2025-11-10,07:35:22.000,314,11083965,-795,0,1762760121,15168.055201589996,173.72785272000328,50702.84457264 2025-11-10,07:35:23.000,314,11083909,-795,0,1762760122,15168.06193789999,173.73490185000264,50702.78168856 2025-11-10,07:35:24.000,314,11083941,-795,0,1762760123,15168.075410519996,173.71375446000457,50702.76072720001 2025-11-10,07:35:25.000,314,11083903,-795,0,1762760124,15168.014783729996,173.72785272000328,50702.9004696 2025-11-10,07:35:26.000,314,11083886,-795,0,1762760125,15168.02152003999,173.7771966299988,50702.85854688001 2025-11-10,07:35:27.000,314,11083965,-795,0,1762760126,15168.034992659996,173.741950980002,50702.85155976 2025-11-10,07:35:28.000,314,11083967,-795,0,1762760127,15167.954156939995,173.77014749999944,50702.78867568001 2025-11-10,07:35:29.000,314,11084029,-795,0,1762760128,15168.00804742,173.72785272000328,50702.85155976 2025-11-10,07:35:30.000,314,11083885,-795,0,1762760129,15168.02152003999,173.76309837000008,50702.76072720001 2025-11-10,07:35:31.000,314,11084014,-795,0,1762760130,15168.02152003999,173.77014749999944,50702.767714320005 2025-11-10,07:35:32.000,314,11083961,-795,0,1762760131,15167.96762956,173.75604924000072,50702.697843120004 2025-11-10,07:35:33.000,314,11083964,-795,0,1762760132,15167.96762956,173.7771966299988,50702.73277872 2025-11-10,07:35:34.000,314,11083896,-795,0,1762760133,15167.994574799995,173.73490185000264,50702.73976584001 2025-11-10,07:35:35.000,314,11083921,-795,0,1762760134,15167.98110217999,173.78424575999816,50702.68386888 2025-11-10,07:35:36.000,314,11083796,-795,0,1762760135,15167.96762956,173.73490185000264,50702.80264992 2025-11-10,07:35:37.000,314,11083983,-795,0,1762760136,15168.00804742,173.8053931500035,50702.69085600001 2025-11-10,07:35:38.000,314,11083936,-795,0,1762760137,15167.98110217999,173.8406388000003,50702.82361128 2025-11-10,07:35:39.000,314,11083931,-795,0,1762760138,15167.98110217999,173.83358967000095,50702.80963704001 2025-11-10,07:35:40.000,314,11083917,-795,0,1762760139,15167.94742063,173.86883531999774,50702.70483024 2025-11-10,07:35:41.000,314,11083906,-795,0,1762760140,15167.9272117,173.8265405400016,50702.73277872 2025-11-10,07:35:42.000,314,11083826,-795,0,1762760141,15167.94742063,173.86883531999774,50702.84457264 2025-11-10,07:35:43.000,314,11083934,-795,0,1762760142,15167.96762956,173.8265405400016,50702.80264992 2025-11-10,07:35:44.000,314,11083982,-795,0,1762760143,15167.994574799995,173.84768792999967,50702.74675296 2025-11-10,07:35:45.000,314,11083924,-795,0,1762760144,15167.954156939995,173.85473705999902,50702.80264992 2025-11-10,07:35:46.000,314,11083971,-795,0,1762760145,15168.00131110999,173.84768792999967,50702.68386888 2025-11-10,07:35:47.000,314,11083853,-795,0,1762760146,15167.98783849,173.86178618999838,50702.76072720001 2025-11-10,07:35:48.000,314,11083908,-795,0,1762760147,15168.00804742,173.86883531999774,50702.71181736001 2025-11-10,07:35:49.000,314,11083957,-795,0,1762760148,15168.02152003999,173.86178618999838,50702.73976584001 2025-11-10,07:35:50.000,314,11083949,-795,0,1762760149,15168.055201589996,173.89703184000246,50702.73277872 2025-11-10,07:35:51.000,314,11083930,-795,0,1762760150,15168.014783729996,173.91817923000053,50702.78867568001 2025-11-10,07:35:52.000,314,11083907,-795,0,1762760151,15168.02825635,173.9252283599999,50702.87950824001 2025-11-10,07:35:53.000,314,11083831,-795,0,1762760152,15167.98110217999,173.9886705300014,50702.85854688001 2025-11-10,07:35:54.000,314,11083890,-795,0,1762760153,15167.94068431999,173.9393266199986,50702.82361128 2025-11-10,07:35:55.000,314,11083773,-795,0,1762760154,15167.98110217999,173.97457227000268,50702.886495360006 2025-11-10,07:35:56.000,314,11083916,-795,0,1762760155,15168.00804742,174.0380144400042,50702.83758552001 2025-11-10,07:35:57.000,314,11083884,-795,0,1762760156,15167.98110217999,173.9886705300014,50702.865534000004 2025-11-10,07:35:58.000,314,11083877,-795,0,1762760157,15167.994574799995,173.96752314000332,50702.74675296 2025-11-10,07:35:59.000,314,11083971,-795,0,1762760158,15167.98110217999,173.97457227000268,50702.74675296 2025-11-10,07:36:00.000,314,11083819,-795,0,1762760159,15167.954156939995,173.93227748999925,50702.78867568001 2025-11-10,07:36:01.000,314,11083970,-795,0,1762760160,15167.96762956,173.96752314000332,50702.767714320005 2025-11-10,07:36:02.000,314,11083960,-795,0,1762760161,15167.98783849,173.9252283599999,50702.78867568001 2025-11-10,07:36:03.000,314,11083893,-795,0,1762760162,15167.96089324999,173.96047401000396,50702.82361128 2025-11-10,07:36:04.000,314,11083846,-795,0,1762760163,15167.90700277,173.9393266199986,50702.865534000004 2025-11-10,07:36:05.000,314,11083784,-795,0,1762760164,15167.90026645999,173.97457227000268,50702.830598399996 2025-11-10,07:36:06.000,314,11083867,-795,0,1762760165,15167.92047538999,173.9252283599999,50702.92143096 2025-11-10,07:36:07.000,314,11083852,-795,0,1762760166,15167.9272117,174.0239161799982,50702.816624160005 2025-11-10,07:36:08.000,314,11083865,-715,0,1762760167,15167.96089324999,173.9886705300014,50702.78168856 2025-11-10,07:36:09.000,314,11083846,-795,0,1762760168,15167.96762956,174.00981791999948,50702.87252112 2025-11-10,07:36:10.000,314,11084017,-795,0,1762760169,15167.933948009995,173.98162140000204,50702.78867568001 2025-11-10,07:36:11.000,314,11083887,-795,0,1762760170,15167.96089324999,173.9534248800046,50702.7956628 2025-11-10,07:36:12.000,314,11083819,-795,0,1762760171,15167.974365869995,173.96047401000396,50702.865534000004 2025-11-10,07:36:13.000,314,11083814,-795,0,1762760172,15167.974365869995,173.9886705300014,50702.85854688001 2025-11-10,07:36:14.000,314,11083881,-795,0,1762760173,15167.954156939995,173.9534248800046,50702.77470144 2025-11-10,07:36:15.000,314,11083891,-795,0,1762760174,15167.92047538999,174.00981791999948,50702.82361128 2025-11-10,07:36:16.000,314,11083869,-795,0,1762760175,15167.88005752999,173.97457227000268,50702.78867568001 2025-11-10,07:36:17.000,314,11083774,-795,0,1762760176,15167.933948009995,173.9886705300014,50702.830598399996 2025-11-10,07:36:18.000,314,11083896,-795,0,1762760177,15167.893530149995,174.03096531000483,50702.85854688001 2025-11-10,07:36:19.000,314,11083858,-795,0,1762760178,15167.88679384,174.04506357000355,50702.9004696 2025-11-10,07:36:20.000,314,11084017,-795,0,1762760179,15167.893530149995,174.00981791999948,50702.87252112 2025-11-10,07:36:21.000,314,11083925,-795,0,1762760180,15167.86658491,174.0380144400042,50702.886495360006 2025-11-10,07:36:22.000,314,11083935,-795,0,1762760181,15167.82616705,174.01686704999884,50702.83758552001 2025-11-10,07:36:23.000,314,11083963,-795,0,1762760182,15167.832903359995,174.05916183000227,50702.83758552001 2025-11-10,07:36:24.000,314,11083840,-795,0,1762760183,15167.79922180999,174.03096531000483,50702.830598399996 2025-11-10,07:36:25.000,314,11083905,-795,0,1762760184,15167.812694429995,173.99571966000076,50702.80264992 2025-11-10,07:36:26.000,314,11083958,-795,0,1762760185,15167.79922180999,173.9886705300014,50702.89348248 2025-11-10,07:36:27.000,314,11083906,-795,0,1762760186,15167.77901287999,174.01686704999884,50702.85155976 2025-11-10,07:36:28.000,314,11083860,-795,0,1762760187,15167.80595812,173.9393266199986,50702.85155976 2025-11-10,07:36:29.000,314,11083933,-795,0,1762760188,15167.79922180999,174.00981791999948,50702.87950824001 2025-11-10,07:36:30.000,314,11083895,-795,0,1762760189,15167.772276569995,173.96047401000396,50702.9004696 2025-11-10,07:36:31.000,314,11083910,-795,0,1762760190,15167.812694429995,173.9393266199986,50702.90745672001 2025-11-10,07:36:32.000,314,11083937,-795,0,1762760191,15167.78574919,174.04506357000355,50702.830598399996 2025-11-10,07:36:33.000,314,11083877,-795,0,1762760192,15167.75880394999,173.89703184000246,50702.90745672001 2025-11-10,07:36:34.000,314,11083948,-795,0,1762760193,15167.792485499995,173.91113010000117,50702.9004696 2025-11-10,07:36:35.000,314,11083958,-795,0,1762760194,15167.75880394999,173.91113010000117,50702.94239232 2025-11-10,07:36:36.000,314,11083872,-795,0,1762760195,15167.772276569995,173.9393266199986,50702.83758552001 2025-11-10,07:36:37.000,314,11083887,-795,0,1762760196,15167.772276569995,173.88293358000374,50702.92841808001 2025-11-10,07:36:38.000,314,11083902,-795,0,1762760197,15167.75880394999,173.88293358000374,50702.94239232 2025-11-10,07:36:39.000,314,11083913,-795,0,1762760198,15167.71838608999,173.93227748999925,50702.89348248 2025-11-10,07:36:40.000,314,11083783,-795,0,1762760199,15167.77901287999,173.94637574999797,50702.83758552001 2025-11-10,07:36:41.000,314,11083937,-795,0,1762760200,15167.81943073999,173.89703184000246,50702.9004696 2025-11-10,07:36:42.000,314,11083831,-795,0,1762760201,15167.80595812,173.85473705999902,50702.85854688001 2025-11-10,07:36:43.000,314,11083942,-795,0,1762760202,15167.812694429995,173.86178618999838,50702.87252112 2025-11-10,07:36:44.000,314,11083931,-795,0,1762760203,15167.81943073999,173.83358967000095,50702.92841808001 2025-11-10,07:36:45.000,314,11083832,-795,0,1762760204,15167.812694429995,173.8053931500035,50702.92143096 2025-11-10,07:36:46.000,314,11083814,-795,0,1762760205,15167.832903359995,173.81244228000287,50702.87950824001 2025-11-10,07:36:47.000,314,11083825,-795,0,1762760206,15167.853112289995,173.79834402000415,50702.935405200005 2025-11-10,07:36:48.000,314,11083958,-795,0,1762760207,15167.83963966999,173.85473705999902,50702.83758552001 2025-11-10,07:36:49.000,314,11083827,-795,0,1762760208,15167.893530149995,173.84768792999967,50702.984315040005 2025-11-10,07:36:50.000,314,11083993,-795,0,1762760209,15167.86658491,173.84768792999967,50702.95636656001 2025-11-10,07:36:51.000,314,11083915,-795,0,1762760210,15167.81943073999,173.8053931500035,50702.94239232 2025-11-10,07:36:52.000,314,11083904,-795,0,1762760211,15167.873321219995,173.8265405400016,50702.87950824001 2025-11-10,07:36:53.000,314,11083892,-795,0,1762760212,15167.853112289995,173.78424575999816,50702.89348248 2025-11-10,07:36:54.000,314,11083861,-795,0,1762760213,15167.832903359995,173.741950980002,50702.9703408 2025-11-10,07:36:55.000,314,11083905,-795,0,1762760214,15167.812694429995,173.75604924000072,50702.886495360006 2025-11-10,07:36:56.000,314,11083885,-795,0,1762760215,15167.83963966999,173.8053931500035,50702.87950824001 2025-11-10,07:36:57.000,314,11083788,-795,0,1762760216,15167.812694429995,173.81244228000287,50702.865534000004 2025-11-10,07:36:58.000,314,11083819,-795,0,1762760217,15167.76554026,173.77014749999944,50702.85854688001 2025-11-10,07:36:59.000,314,11083850,-795,0,1762760218,15167.79922180999,173.78424575999816,50702.80963704001 2025-11-10,07:37:00.000,314,11083809,-795,0,1762760219,15167.82616705,173.77014749999944,50702.865534000004 2025-11-10,07:37:01.000,314,11083942,-795,0,1762760220,15167.79922180999,173.8265405400016,50702.92841808001 2025-11-10,07:37:02.000,314,11083785,-795,0,1762760221,15167.82616705,173.74900011000136,50702.830598399996 2025-11-10,07:37:03.000,314,11083900,-795,0,1762760222,15167.792485499995,173.76309837000008,50702.87950824001 2025-11-10,07:37:04.000,314,11083907,-795,0,1762760223,15167.84637598,173.75604924000072,50702.76072720001 2025-11-10,07:37:05.000,314,11083860,-795,0,1762760224,15167.812694429995,173.70670532999793,50702.816624160005 2025-11-10,07:37:06.000,314,11083853,-795,0,1762760225,15167.75880394999,173.77014749999944,50702.816624160005 2025-11-10,07:37:07.000,314,11083841,-795,0,1762760226,15167.77901287999,173.77014749999944,50702.94239232 2025-11-10,07:37:08.000,314,11083870,-795,0,1762760227,15167.84637598,173.72080359000392,50702.82361128 2025-11-10,07:37:09.000,314,11083871,-755,0,1762760228,15167.893530149995,173.73490185000264,50702.886495360006 2025-11-10,07:37:10.000,314,11083867,-795,0,1762760229,15167.853112289995,173.7771966299988,50702.87950824001 2025-11-10,07:37:11.000,314,11083947,-795,0,1762760230,15167.873321219995,173.70670532999793,50702.94937944 2025-11-10,07:37:12.000,314,11083926,-795,0,1762760231,15167.90026645999,173.77014749999944,50702.99130216 2025-11-10,07:37:13.000,314,11083897,-795,0,1762760232,15167.83963966999,173.71375446000457,50702.91444384 2025-11-10,07:37:14.000,314,11083787,-795,0,1762760233,15167.9272117,173.741950980002,50702.85155976 2025-11-10,07:37:15.000,314,11083910,-795,0,1762760234,15167.933948009995,173.75604924000072,50702.816624160005 2025-11-10,07:37:16.000,314,11083868,-795,0,1762760235,15167.913739079995,173.72080359000392,50702.80963704001 2025-11-10,07:37:17.000,314,11083865,-795,0,1762760236,15167.88005752999,173.74900011000136,50702.865534000004 2025-11-10,07:37:18.000,314,11083885,-795,0,1762760237,15167.933948009995,173.69965619999857,50702.77470144 2025-11-10,07:37:19.000,314,11083850,-795,0,1762760238,15167.913739079995,173.741950980002,50702.82361128 2025-11-10,07:37:20.000,314,11083851,-795,0,1762760239,15167.96089324999,173.73490185000264,50702.87252112 2025-11-10,07:37:21.000,314,11083877,-795,0,1762760240,15167.98783849,173.72080359000392,50702.90745672001 2025-11-10,07:37:22.000,314,11083902,-795,0,1762760241,15168.014783729996,173.73490185000264,50702.984315040005 2025-11-10,07:37:23.000,314,11083801,-795,0,1762760242,15167.98110217999,173.66441055000178,50703.033224880004 2025-11-10,07:37:24.000,314,11083769,-795,0,1762760243,15168.06193789999,173.72080359000392,50702.935405200005 2025-11-10,07:37:25.000,314,11083839,-795,0,1762760244,15168.02152003999,173.72785272000328,50702.95636656001 2025-11-10,07:37:26.000,314,11083861,-795,0,1762760245,15167.96762956,173.69965619999857,50702.984315040005 2025-11-10,07:37:27.000,314,11083881,-795,0,1762760246,15168.00131110999,173.7912948900048,50702.9703408 2025-11-10,07:37:28.000,314,11083933,-795,0,1762760247,15168.034992659996,173.71375446000457,50702.9703408 2025-11-10,07:37:29.000,314,11083842,-795,0,1762760248,15168.02152003999,173.79834402000415,50702.984315040005 2025-11-10,07:37:30.000,314,11083877,-795,0,1762760249,15168.034992659996,173.7771966299988,50702.91444384 2025-11-10,07:37:31.000,314,11083978,-795,0,1762760250,15168.075410519996,173.73490185000264,50702.94937944 2025-11-10,07:37:32.000,314,11083874,-795,0,1762760251,15168.06867421,173.72080359000392,50702.94239232 2025-11-10,07:37:33.000,314,11083977,-795,0,1762760252,15168.08888314,173.74900011000136,50702.9703408 2025-11-10,07:37:34.000,314,11083874,-795,0,1762760253,15168.00804742,173.7912948900048,50702.91444384 2025-11-10,07:37:35.000,314,11083948,-795,0,1762760254,15167.994574799995,173.78424575999816,50702.92143096 2025-11-10,07:37:36.000,314,11083843,-795,0,1762760255,15168.055201589996,173.75604924000072,50702.85155976 2025-11-10,07:37:37.000,314,11083886,-795,0,1762760256,15168.075410519996,173.66441055000178,50702.87950824001 2025-11-10,07:37:38.000,314,11083857,-795,0,1762760257,15168.102355759991,173.72080359000392,50702.9703408 2025-11-10,07:37:39.000,314,11083896,-795,0,1762760258,15168.129301,173.741950980002,50702.99130216 2025-11-10,07:37:40.000,314,11083947,-795,0,1762760259,15168.055201589996,173.72785272000328,50702.91444384 2025-11-10,07:37:41.000,314,11083862,-795,0,1762760260,15168.082146829991,173.69965619999857,50702.95636656001 2025-11-10,07:37:42.000,314,11083929,-795,0,1762760261,15168.06867421,173.67145968000113,50702.9703408 2025-11-10,07:37:43.000,314,11083859,-795,0,1762760262,15168.04172896999,173.6785088100005,50702.94937944 2025-11-10,07:37:44.000,314,11083932,-795,0,1762760263,15168.034992659996,173.6926070699992,50702.92143096 2025-11-10,07:37:45.000,314,11083815,-795,0,1762760264,15168.095619449996,173.6432631600037,50702.95636656001 2025-11-10,07:37:46.000,314,11083939,-795,0,1762760265,15168.00131110999,173.70670532999793,50702.97732792001 2025-11-10,07:37:47.000,314,11083872,-795,0,1762760266,15168.034992659996,173.70670532999793,50703.054186240006 2025-11-10,07:37:48.000,314,11083887,-795,0,1762760267,15168.06193789999,173.67145968000113,50703.01226352 2025-11-10,07:37:49.000,314,11083859,-795,0,1762760268,15168.082146829991,173.70670532999793,50703.01925064 2025-11-10,07:37:50.000,314,11083862,-795,0,1762760269,15168.08888314,173.6926070699992,50702.998289279996 2025-11-10,07:37:51.000,314,11083893,-795,0,1762760270,15168.122564689991,173.6432631600037,50703.103096080005 2025-11-10,07:37:52.000,314,11083899,-795,0,1762760271,15168.04846528,173.6926070699992,50703.15899304 2025-11-10,07:37:53.000,314,11083922,-795,0,1762760272,15168.06867421,173.69965619999857,50703.14501880001 2025-11-10,07:37:54.000,314,11083858,-795,0,1762760273,15168.129301,173.66441055000178,50703.13104456 2025-11-10,07:37:55.000,314,11083943,-795,0,1762760274,15168.08888314,173.63621403000434,50703.11707032 2025-11-10,07:37:56.000,314,11083874,-795,0,1762760275,15168.122564689991,173.67145968000113,50703.09610896001 2025-11-10,07:37:57.000,314,11083882,-795,0,1762760276,15168.136037309996,173.615066639999,50703.12405744001 2025-11-10,07:37:58.000,314,11083916,-795,0,1762760277,15168.122564689991,173.63621403000434,50703.165980159996 2025-11-10,07:37:59.000,314,11083923,-795,0,1762760278,15168.122564689991,173.66441055000178,50703.152005920005 2025-11-10,07:38:00.000,314,11083983,-795,0,1762760279,15168.142773619991,173.66441055000178,50703.09610896001 2025-11-10,07:38:01.000,314,11083844,-755,0,1762760280,15168.156246239996,173.68555793999985,50703.165980159996 2025-11-10,07:38:02.000,314,11083923,-795,0,1762760281,15168.210136720001,173.6926070699992,50703.14501880001 2025-11-10,07:38:03.000,314,11083990,-795,0,1762760282,15168.250554580001,173.68555793999985,50703.17296728001 2025-11-10,07:38:04.000,314,11083887,-795,0,1762760283,15168.304445059992,173.60801750999963,50703.19392864001 2025-11-10,07:38:05.000,314,11083866,-795,0,1762760284,15168.216873029996,173.615066639999,50703.165980159996 2025-11-10,07:38:06.000,314,11083984,-795,0,1762760285,15168.284236129992,173.66441055000178,50703.152005920005 2025-11-10,07:38:07.000,314,11083836,-795,0,1762760286,15168.257290889997,173.65031229000306,50703.12405744001 2025-11-10,07:38:08.000,314,11083955,-795,0,1762760287,15168.270763510001,173.65736142000242,50703.103096080005 2025-11-10,07:38:09.000,314,11083858,-795,0,1762760288,15168.324653989992,173.70670532999793,50703.13104456 2025-11-10,07:38:10.000,314,11083993,-795,0,1762760289,15168.277499819997,173.72785272000328,50703.13803168 2025-11-10,07:38:11.000,314,11083917,-635,0,1762760290,15168.398753399997,173.5798209900022,50703.09610896001 2025-11-10,07:38:12.000,314,11083904,-795,0,1762760291,15168.324653989992,173.6926070699992,50703.13803168 2025-11-10,07:38:13.000,314,11083882,-795,0,1762760292,15168.358335539997,173.65031229000306,50703.103096080005 2025-11-10,07:38:14.000,314,11083878,-795,0,1762760293,15168.405489709992,173.60096838000027,50703.18694152 2025-11-10,07:38:15.000,314,11083944,-795,0,1762760294,15168.412226020002,173.63621403000434,50703.054186240006 2025-11-10,07:38:16.000,314,11083842,-795,0,1762760295,15168.412226020002,173.68555793999985,50703.04719912001 2025-11-10,07:38:17.000,314,11083914,-795,0,1762760296,15168.418962329997,173.65031229000306,50703.054186240006 2025-11-10,07:38:18.000,314,11083943,-795,0,1762760297,15168.405489709992,173.57277186000283,50703.06117336 2025-11-10,07:38:19.000,314,11083890,-795,0,1762760298,15168.445907569992,173.5939192500009,50702.998289279996 2025-11-10,07:38:20.000,314,11084009,-795,0,1762760299,15168.479589119997,173.58687012000155,50703.13803168 2025-11-10,07:38:21.000,314,11083863,-795,0,1762760300,15168.479589119997,173.65736142000242,50703.103096080005 2025-11-10,07:38:22.000,314,11083814,-795,0,1762760301,15168.479589119997,173.60801750999963,50703.11707032 2025-11-10,07:38:23.000,314,11083924,-795,0,1762760302,15168.486325429993,173.63621403000434,50703.1100832 2025-11-10,07:38:24.000,314,11083923,-795,0,1762760303,15168.466116499992,173.60801750999963,50703.02623776001 2025-11-10,07:38:25.000,314,11083816,-795,0,1762760304,15168.553688530003,173.6291648999977,50703.08912184 2025-11-10,07:38:26.000,314,11083874,-795,0,1762760305,15168.540215909998,173.60096838000027,50703.09610896001 2025-11-10,07:38:27.000,314,11083906,-795,0,1762760306,15168.546952219993,173.62211576999835,50703.1799544 2025-11-10,07:38:28.000,314,11083778,-795,0,1762760307,15168.580633769998,173.58687012000155,50703.11707032 2025-11-10,07:38:29.000,314,11083911,-795,0,1762760308,15168.567161149993,173.5798209900022,50703.08912184 2025-11-10,07:38:30.000,314,11083863,-795,0,1762760309,15168.553688530003,173.5586736000041,50703.152005920005 2025-11-10,07:38:31.000,314,11083900,-795,0,1762760310,15168.506534359993,173.60801750999963,50703.1799544 2025-11-10,07:38:32.000,314,11083979,-795,0,1762760311,15168.567161149993,173.5798209900022,50703.08213472 2025-11-10,07:38:33.000,314,11083896,-795,0,1762760312,15168.540215909998,173.58687012000155,50703.054186240006 2025-11-10,07:38:34.000,314,11083857,-795,0,1762760313,15168.540215909998,173.57277186000283,50703.04719912001 2025-11-10,07:38:35.000,314,11083883,-795,0,1762760314,15168.567161149993,173.62211576999835,50703.152005920005 2025-11-10,07:38:36.000,314,11083991,-795,0,1762760315,15168.567161149993,173.615066639999,50703.23585136 2025-11-10,07:38:37.000,314,11083964,-795,0,1762760316,15168.560424839998,173.5798209900022,50703.200915760004 2025-11-10,07:38:38.000,314,11083871,-795,0,1762760317,15168.573897459988,173.56572273000347,50703.17296728001 2025-11-10,07:38:39.000,314,11083883,-795,0,1762760318,15168.513270670002,173.5586736000041,50703.21489000001 2025-11-10,07:38:40.000,314,11083916,-795,0,1762760319,15168.560424839998,173.5939192500009,50703.22886424 2025-11-10,07:38:41.000,314,11083890,-795,0,1762760320,15168.594106389988,173.56572273000347,50703.17296728001 2025-11-10,07:38:42.000,314,11083920,-795,0,1762760321,15168.546952219993,173.55162447000475,50703.12405744001 2025-11-10,07:38:43.000,314,11083811,-795,0,1762760322,15168.560424839998,173.4952314300026,50703.103096080005 2025-11-10,07:38:44.000,314,11083915,-795,0,1762760323,15168.513270670002,173.45293664999917,50703.1799544 2025-11-10,07:38:45.000,314,11083860,-795,0,1762760324,15168.546952219993,173.50228056000196,50703.24283848001 2025-11-10,07:38:46.000,314,11083896,-795,0,1762760325,15168.493061740002,173.4811331700039,50703.15899304 2025-11-10,07:38:47.000,314,11083953,-795,0,1762760326,15168.526743289993,173.44588751999981,50703.25681272 2025-11-10,07:38:48.000,314,11083976,-795,0,1762760327,15168.540215909998,173.3824453499983,50703.200915760004 2025-11-10,07:38:49.000,314,11084005,-795,0,1762760328,15168.533479600002,173.41769100000238,50703.18694152 2025-11-10,07:38:50.000,314,11083852,-795,0,1762760329,15168.573897459988,173.43883839000046,50703.103096080005 2025-11-10,07:38:51.000,314,11083916,-795,0,1762760330,15168.607579009993,173.42474013000174,50703.17296728001 2025-11-10,07:38:52.000,314,11083891,-795,0,1762760331,15168.573897459988,173.3683470899996,50703.12405744001 2025-11-10,07:38:53.000,314,11083921,-795,0,1762760332,15168.600842699998,173.41769100000238,50703.103096080005 2025-11-10,07:38:54.000,314,11083906,-795,0,1762760333,15168.627787939993,173.45998577999853,50703.165980159996 2025-11-10,07:38:55.000,314,11083823,-795,0,1762760334,15168.580633769998,173.38949447999767,50703.152005920005 2025-11-10,07:38:56.000,314,11083870,-795,0,1762760335,15168.600842699998,173.41064187000302,50703.04719912001 2025-11-10,07:38:57.000,314,11083914,-795,0,1762760336,15168.580633769998,173.3965436100043,50703.08213472 2025-11-10,07:38:58.000,314,11083818,-795,0,1762760337,15168.526743289993,173.27670840000064,50703.1100832 2025-11-10,07:38:59.000,314,11083937,-795,0,1762760338,15168.553688530003,173.47408404000453,50703.13803168 2025-11-10,07:39:00.000,314,11083910,-795,0,1762760339,15168.580633769998,173.31900318000407,50703.033224880004 2025-11-10,07:39:01.000,314,11083896,-795,0,1762760340,15168.614315319988,173.27670840000064,50703.13803168 2025-11-10,07:39:02.000,314,11083939,-795,0,1762760341,15168.607579009993,173.26261014000193,50703.13803168 2025-11-10,07:39:03.000,314,11083797,-795,0,1762760342,15168.567161149993,173.21326622999914,50703.06117336 2025-11-10,07:39:04.000,314,11083861,-795,0,1762760343,15168.567161149993,173.26261014000193,50703.103096080005 2025-11-10,07:39:05.000,314,11083846,-795,0,1762760344,15168.607579009993,173.1498240600049,50703.13803168 2025-11-10,07:39:06.000,314,11083879,-795,0,1762760345,15168.567161149993,173.14277492999827,50703.165980159996 2025-11-10,07:39:07.000,314,11083871,-795,0,1762760346,15168.520006979998,173.0863818900034,50703.08912184 2025-11-10,07:39:08.000,314,11083977,-795,0,1762760347,15168.553688530003,173.10752928000147,50703.103096080005 2025-11-10,07:39:09.000,314,11083876,-795,0,1762760348,15168.573897459988,173.11457841000083,50702.97732792001 2025-11-10,07:39:10.000,314,11083906,-795,0,1762760349,15168.567161149993,173.07228363000468,50703.04719912001 2025-11-10,07:39:11.000,314,11083906,-795,0,1762760350,15168.607579009993,173.05818536999868,50703.14501880001 2025-11-10,07:39:12.000,314,11083949,-795,0,1762760351,15168.607579009993,172.99474320000445,50703.15899304 2025-11-10,07:39:13.000,314,11083911,-795,0,1762760352,15168.627787939993,172.95244842000102,50703.13803168 2025-11-10,07:39:14.000,314,11083931,-795,0,1762760353,15168.621051629998,172.91720277000422,50702.96335368 2025-11-10,07:39:15.000,314,11083866,-795,0,1762760354,15168.647996869993,172.90310450999823,50703.01226352 2025-11-10,07:39:16.000,314,11083920,-795,0,1762760355,15168.594106389988,172.88195712000015,50702.984315040005 2025-11-10,07:39:17.000,314,11083899,-795,0,1762760356,15168.594106389988,172.8890062499995,50703.01226352 2025-11-10,07:39:18.000,314,11083860,-795,0,1762760357,15168.600842699998,172.88195712000015,50703.08213472 2025-11-10,07:39:19.000,314,11083833,-795,0,1762760358,15168.627787939993,172.81851494999864,50703.054186240006 2025-11-10,07:39:20.000,314,11083856,-795,0,1762760359,15168.708623659993,172.81146581999928,50702.97732792001 2025-11-10,07:39:21.000,314,11083950,-795,0,1762760360,15168.715359969989,172.7268762599997,50703.07514760001 2025-11-10,07:39:22.000,314,11084005,-795,0,1762760361,15168.654733179988,172.85376060000272,50703.01226352 2025-11-10,07:39:23.000,314,11083933,-795,0,1762760362,15168.661469489998,172.79736756000057,50703.01925064 2025-11-10,07:39:24.000,314,11083919,-795,0,1762760363,15168.728832589994,172.80441668999993,50702.998289279996 2025-11-10,07:39:25.000,314,11083896,-795,0,1762760364,15168.735568899989,172.73392538999906,50703.103096080005 2025-11-10,07:39:26.000,314,11083960,-795,0,1762760365,15168.688414729993,172.67753235000418,50703.01226352 2025-11-10,07:39:27.000,314,11083923,-795,0,1762760366,15168.688414729993,172.71277800000098,50703.14501880001 2025-11-10,07:39:28.000,314,11083901,-795,0,1762760367,15168.621051629998,172.71277800000098,50703.103096080005 2025-11-10,07:39:29.000,314,11083957,-795,0,1762760368,15168.695151039989,172.6634340899982,50703.07514760001 2025-11-10,07:39:30.000,314,11083913,-795,0,1762760369,15168.749041519994,172.65638495999883,50703.040212 2025-11-10,07:39:31.000,314,11083962,-795,0,1762760370,15168.681678419998,172.6422867000001,50703.09610896001 2025-11-10,07:39:32.000,314,11083920,-795,0,1762760371,15168.668205799993,172.63523757000075,50703.07514760001 2025-11-10,07:39:33.000,314,11083862,-795,0,1762760372,15168.668205799993,172.64933582999947,50703.033224880004 2025-11-10,07:39:34.000,314,11083877,-795,0,1762760373,15168.668205799993,172.69867974000226,50703.15899304 2025-11-10,07:39:35.000,314,11083814,-795,0,1762760374,15168.681678419998,172.6422867000001,50703.09610896001 2025-11-10,07:39:36.000,314,11083936,-795,0,1762760375,15168.641260559998,172.61409018000268,50703.152005920005 2025-11-10,07:39:37.000,314,11083897,-795,0,1762760376,15168.621051629998,172.60704105000332,50703.06816048 2025-11-10,07:39:38.000,314,11083800,-795,0,1762760377,15168.573897459988,172.6422867000001,50703.07514760001 2025-11-10,07:39:39.000,314,11083981,-795,0,1762760378,15168.553688530003,172.55769714000053,50703.152005920005 2025-11-10,07:39:40.000,314,11083865,-795,0,1762760379,15168.540215909998,172.59999192000396,50703.09610896001 2025-11-10,07:39:41.000,314,11083914,-795,0,1762760380,15168.560424839998,172.5435988800018,50703.11707032 2025-11-10,07:39:42.000,314,11083916,-715,0,1762760381,15168.533479600002,172.51540236000437,50703.054186240006 2025-11-10,07:39:43.000,314,11083866,-795,0,1762760382,15168.513270670002,172.5929427900046,50703.06816048 2025-11-10,07:39:44.000,314,11083920,-795,0,1762760383,15168.553688530003,172.50130409999838,50703.04719912001 2025-11-10,07:39:45.000,314,11083845,-795,0,1762760384,15168.594106389988,172.5435988800018,50703.06117336 2025-11-10,07:39:46.000,314,11083929,-795,0,1762760385,15168.546952219993,172.50835322999774,50703.06117336 2025-11-10,07:39:47.000,314,11083864,-795,0,1762760386,15168.506534359993,172.45900932000222,50703.08213472 2025-11-10,07:39:48.000,314,11083903,-795,0,1762760387,15168.513270670002,172.51540236000437,50703.103096080005 2025-11-10,07:39:49.000,314,11083895,-795,0,1762760388,15168.493061740002,172.43786193000415,50703.12405744001 2025-11-10,07:39:50.000,314,11083935,-795,0,1762760389,15168.459380189997,172.49425496999902,50703.103096080005 2025-11-10,07:39:51.000,314,11084010,-795,0,1762760390,15168.479589119997,172.47310758000094,50703.07514760001 2025-11-10,07:39:52.000,314,11083918,-795,0,1762760391,15168.486325429993,172.50130409999838,50702.984315040005 2025-11-10,07:39:53.000,314,11083923,-795,0,1762760392,15168.472852810002,172.45196019000286,50703.08912184 2025-11-10,07:39:54.000,314,11083972,-795,0,1762760393,15168.520006979998,172.46605845000158,50703.054186240006 2025-11-10,07:39:55.000,314,11083924,-795,0,1762760394,15168.459380189997,172.4167145399988,50703.04719912001 2025-11-10,07:39:56.000,314,11083974,-795,0,1762760395,15168.439171259997,172.4449110600035,50703.23585136 2025-11-10,07:39:57.000,314,11083865,-795,0,1762760396,15168.365071849992,172.48720583999966,50703.040212 2025-11-10,07:39:58.000,314,11083857,-795,0,1762760397,15168.418962329997,172.4801567100003,50703.07514760001 2025-11-10,07:39:59.000,314,11083852,-795,0,1762760398,15168.398753399997,172.49425496999902,50703.103096080005 2025-11-10,07:40:00.000,314,11083893,-795,0,1762760399,15168.385280779992,172.50835322999774,50703.1100832 2025-11-10,07:40:01.000,314,11083973,-795,0,1762760400,15168.405489709992,172.47310758000094,50703.11707032 2025-11-10,07:40:02.000,314,11083853,-795,0,1762760401,15168.358335539997,172.40966540999943,50703.221877120006 2025-11-10,07:40:03.000,314,11083866,-795,0,1762760402,15168.338126609997,172.55064801000117,50703.22886424 2025-11-10,07:40:04.000,314,11083900,-795,0,1762760403,15168.385280779992,172.47310758000094,50703.1100832 2025-11-10,07:40:05.000,314,11083871,-795,0,1762760404,15168.358335539997,172.50835322999774,50703.13104456 2025-11-10,07:40:06.000,314,11083984,-795,0,1762760405,15168.365071849992,172.47310758000094,50703.27777408 2025-11-10,07:40:07.000,314,11083939,-795,0,1762760406,15168.365071849992,172.52245149000373,50703.23585136 2025-11-10,07:40:08.000,314,11083868,-795,0,1762760407,15168.351599230002,172.47310758000094,50703.2498256 2025-11-10,07:40:09.000,314,11083929,-795,0,1762760408,15168.351599230002,172.45196019000286,50703.2847612 2025-11-10,07:40:10.000,314,11083844,-795,0,1762760409,15168.284236129992,172.51540236000437,50703.18694152 2025-11-10,07:40:11.000,314,11083845,-795,0,1762760410,15168.277499819997,172.5295006200031,50703.24283848001 2025-11-10,07:40:12.000,314,11083807,-795,0,1762760411,15168.284236129992,172.42376366999815,50703.2847612 2025-11-10,07:40:13.000,314,11083806,-795,0,1762760412,15168.250554580001,172.51540236000437,50703.17296728001 2025-11-10,07:40:14.000,314,11083865,-795,0,1762760413,15168.250554580001,172.45900932000222,50703.25681272 2025-11-10,07:40:15.000,314,11083846,-795,0,1762760414,15168.297708749997,172.52245149000373,50703.2498256 2025-11-10,07:40:16.000,314,11083955,-795,0,1762760415,15168.317917679997,172.50130409999838,50703.32668392 2025-11-10,07:40:17.000,314,11083881,-795,0,1762760416,15168.257290889997,172.48720583999966,50703.319696800005 2025-11-10,07:40:18.000,314,11084009,-795,0,1762760417,15168.304445059992,172.43786193000415,50703.27777408 2025-11-10,07:40:19.000,314,11083967,-795,0,1762760418,15168.216873029996,172.46605845000158,50703.21489000001 2025-11-10,07:40:20.000,314,11083892,-795,0,1762760419,15168.243818269992,172.52245149000373,50703.24283848001 2025-11-10,07:40:21.000,314,11083904,-795,0,1762760420,15168.257290889997,172.49425496999902,50703.2498256 2025-11-10,07:40:22.000,314,11083967,-795,0,1762760421,15168.237081959996,172.4449110600035,50703.2847612 2025-11-10,07:40:23.000,314,11083905,-795,0,1762760422,15168.210136720001,172.45196019000286,50703.21489000001 2025-11-10,07:40:24.000,314,11083919,-795,0,1762760423,15168.216873029996,172.4308128000048,50703.20790288 2025-11-10,07:40:25.000,314,11083871,-795,0,1762760424,15168.243818269992,172.37441976000264,50703.20790288 2025-11-10,07:40:26.000,314,11083911,-795,0,1762760425,15168.264027199992,172.45900932000222,50703.24283848001 2025-11-10,07:40:27.000,314,11083921,-795,0,1762760426,15168.223609339992,172.43786193000415,50703.2498256 2025-11-10,07:40:28.000,314,11083874,-795,0,1762760427,15168.237081959996,172.4167145399988,50703.31270968001 2025-11-10,07:40:29.000,314,11084013,-795,0,1762760428,15168.250554580001,172.40261628000007,50703.32668392 2025-11-10,07:40:30.000,314,11083999,-795,0,1762760429,15168.223609339992,172.42376366999815,50703.29873544 2025-11-10,07:40:31.000,314,11083912,-795,0,1762760430,15168.223609339992,172.36737063000328,50703.221877120006 2025-11-10,07:40:32.000,314,11083898,-795,0,1762760431,15168.210136720001,172.4449110600035,50703.270786960005 2025-11-10,07:40:33.000,314,11083806,-795,0,1762760432,15168.162982549991,172.4167145399988,50703.333671039996 2025-11-10,07:40:34.000,314,11083928,-795,0,1762760433,15168.183191479991,172.36737063000328,50703.4943748 2025-11-10,07:40:35.000,314,11083963,-795,0,1762760434,15168.243818269992,172.381468890002,50703.38258088001 2025-11-10,07:40:36.000,314,11084042,-795,0,1762760435,15168.243818269992,172.34622323999793,50703.31270968001 2025-11-10,07:40:37.000,314,11083920,-795,0,1762760436,15168.243818269992,172.35327237000456,50703.25681272 2025-11-10,07:40:38.000,314,11083907,-795,0,1762760437,15168.237081959996,172.36032150000392,50703.30572256 2025-11-10,07:40:39.000,314,11083841,-755,0,1762760438,15168.223609339992,172.32507584999985,50703.20790288 2025-11-10,07:40:40.000,314,11083858,-795,0,1762760439,15168.183191479991,172.36737063000328,50703.1799544 2025-11-10,07:40:41.000,314,11083869,-795,0,1762760440,15168.216873029996,172.34622323999793,50703.30572256 2025-11-10,07:40:42.000,314,11083877,-795,0,1762760441,15168.196664099996,172.31097759000113,50703.29873544 2025-11-10,07:40:43.000,314,11083883,-795,0,1762760442,15168.223609339992,172.28983020000305,50703.30572256 2025-11-10,07:40:44.000,314,11083910,-795,0,1762760443,15168.223609339992,172.26163367999834,50703.24283848001 2025-11-10,07:40:45.000,314,11083950,-795,0,1762760444,15168.237081959996,172.25458454999898,50703.333671039996 2025-11-10,07:40:46.000,314,11083956,-795,0,1762760445,15168.216873029996,172.22638803000154,50703.27777408 2025-11-10,07:40:47.000,314,11083892,-795,0,1762760446,15168.169718860001,172.3180267200005,50703.25681272 2025-11-10,07:40:48.000,314,11083914,-795,0,1762760447,15168.243818269992,172.2827810700037,50703.3546324 2025-11-10,07:40:49.000,314,11083919,-795,0,1762760448,15168.264027199992,172.24753541999962,50703.2847612 2025-11-10,07:40:50.000,314,11083923,-795,0,1762760449,15168.250554580001,172.27573194000433,50703.2847612 2025-11-10,07:40:51.000,314,11083889,-795,0,1762760450,15168.250554580001,172.2334371600009,50703.36161952001 2025-11-10,07:40:52.000,314,11083936,-795,0,1762760451,15168.290972440001,172.24048629000026,50703.29174832001 2025-11-10,07:40:53.000,314,11083979,-795,0,1762760452,15168.290972440001,172.1347493400026,50703.41751648 2025-11-10,07:40:54.000,314,11083881,-795,0,1762760453,15168.277499819997,172.17704411999875,50703.3546324 2025-11-10,07:40:55.000,314,11083967,-795,0,1762760454,15168.243818269992,172.22638803000154,50703.30572256 2025-11-10,07:40:56.000,314,11083990,-795,0,1762760455,15168.264027199992,172.14884760000132,50703.41751648 2025-11-10,07:40:57.000,314,11083971,-795,0,1762760456,15168.277499819997,172.20524064000347,50703.34065816001 2025-11-10,07:40:58.000,314,11083810,-795,0,1762760457,15168.297708749997,172.15589673000068,50703.319696800005 2025-11-10,07:40:59.000,314,11083994,-795,0,1762760458,15168.270763510001,172.1840932499981,50703.32668392 2025-11-10,07:41:00.000,314,11083878,-795,0,1762760459,15168.331390300002,172.19114238000475,50703.30572256 2025-11-10,07:41:01.000,314,11083892,-795,0,1762760460,15168.290972440001,172.12065108000388,50703.333671039996 2025-11-10,07:41:02.000,314,11083964,-795,0,1762760461,15168.297708749997,172.14179847000196,50703.319696800005 2025-11-10,07:41:03.000,314,11083891,-795,0,1762760462,15168.331390300002,172.11360195000452,50703.30572256 2025-11-10,07:41:04.000,314,11083928,-795,0,1762760463,15168.385280779992,172.16294586000004,50703.29873544 2025-11-10,07:41:05.000,314,11083841,-795,0,1762760464,15168.317917679997,172.1065528199979,50703.2847612 2025-11-10,07:41:06.000,314,11083908,-795,0,1762760465,15168.351599230002,172.12065108000388,50703.32668392 2025-11-10,07:41:07.000,314,11083872,-795,0,1762760466,15168.365071849992,172.09950368999853,50703.333671039996 2025-11-10,07:41:08.000,314,11083908,-795,0,1762760467,15168.358335539997,172.07835630000045,50703.270786960005 2025-11-10,07:41:09.000,314,11083937,-795,0,1762760468,15168.311181370002,172.1065528199979,50703.22886424 2025-11-10,07:41:10.000,314,11083887,-795,0,1762760469,15168.290972440001,172.04311065000365,50703.221877120006 2025-11-10,07:41:11.000,314,11083842,-795,0,1762760470,15168.371808160002,172.00786499999958,50703.27777408 2025-11-10,07:41:12.000,314,11084053,-795,0,1762760471,15168.351599230002,172.00081587000022,50703.17296728001 2025-11-10,07:41:13.000,314,11083884,-795,0,1762760472,15168.378544469997,171.9514719600047,50703.30572256 2025-11-10,07:41:14.000,314,11084003,-795,0,1762760473,15168.365071849992,171.95852109000407,50703.23585136 2025-11-10,07:41:15.000,314,11083975,-795,0,1762760474,15168.331390300002,171.97966848000215,50703.20790288 2025-11-10,07:41:16.000,314,11083879,-795,0,1762760475,15168.331390300002,171.9867176100015,50703.34065816001 2025-11-10,07:41:17.000,314,11083908,-795,0,1762760476,15168.392017090002,171.9514719600047,50703.39655512 2025-11-10,07:41:18.000,314,11083927,-795,0,1762760477,15168.392017090002,171.9726193500028,50703.29174832001 2025-11-10,07:41:19.000,314,11083960,-795,0,1762760478,15168.365071849992,172.0360615200043,50703.270786960005 2025-11-10,07:41:20.000,314,11083841,-795,0,1762760479,15168.351599230002,171.9867176100015,50703.32668392 2025-11-10,07:41:21.000,314,11083902,-795,0,1762760480,15168.365071849992,171.9514719600047,50703.41052936001 2025-11-10,07:41:22.000,314,11083889,-795,0,1762760481,15168.358335539997,172.01491412999894,50703.333671039996 2025-11-10,07:41:23.000,314,11083871,-795,0,1762760482,15168.365071849992,171.93737369999872,50703.4245036 2025-11-10,07:41:24.000,314,11083802,-795,0,1762760483,15168.338126609997,171.94442282999808,50703.34764528 2025-11-10,07:41:25.000,314,11083952,-795,0,1762760484,15168.398753399997,171.93737369999872,50703.40354224 2025-11-10,07:41:26.000,314,11083920,-795,0,1762760485,15168.392017090002,171.92327544,50703.45245208 2025-11-10,07:41:27.000,314,11083978,-795,0,1762760486,15168.378544469997,171.94442282999808,50703.4245036 2025-11-10,07:41:28.000,314,11083871,-795,0,1762760487,15168.392017090002,171.93032456999936,50703.4943748 2025-11-10,07:41:29.000,314,11083979,-795,0,1762760488,15168.385280779992,171.90212805000192,50703.41751648 2025-11-10,07:41:30.000,314,11083852,-795,0,1762760489,15168.365071849992,171.90212805000192,50703.501361919996 2025-11-10,07:41:31.000,314,11084022,-795,0,1762760490,15168.365071849992,171.91622631000064,50703.45245208 2025-11-10,07:41:32.000,314,11083931,-795,0,1762760491,15168.398753399997,171.8386858800004,50703.52232328 2025-11-10,07:41:33.000,314,11084020,-795,0,1762760492,15168.412226020002,171.90917718000128,50703.59219448 2025-11-10,07:41:34.000,314,11083814,-795,0,1762760493,15168.371808160002,171.87393153000448,50703.501361919996 2025-11-10,07:41:35.000,314,11083872,-795,0,1762760494,15168.365071849992,171.88098066000384,50703.39655512 2025-11-10,07:41:36.000,314,11083920,-795,0,1762760495,15168.385280779992,171.89507892000256,50703.51533616 2025-11-10,07:41:37.000,314,11083847,-795,0,1762760496,15168.365071849992,171.81753849000233,50703.55027176001 2025-11-10,07:41:38.000,314,11083861,-795,0,1762760497,15168.378544469997,171.8598332699985,50703.47341344 2025-11-10,07:41:39.000,314,11083947,-795,0,1762760498,15168.378544469997,171.79639110000426,50703.52232328 2025-11-10,07:41:40.000,314,11083934,-795,0,1762760499,15168.338126609997,171.76819457999954,50703.46642632 2025-11-10,07:41:41.000,314,11083840,-715,0,1762760500,15168.371808160002,171.7893419700049,50703.38258088001 2025-11-10,07:41:42.000,314,11083780,-795,0,1762760501,15168.351599230002,171.88098066000384,50703.38258088001 2025-11-10,07:41:43.000,314,11083934,-795,0,1762760502,15168.338126609997,171.86688239999785,50703.52931040001 2025-11-10,07:41:44.000,314,11083895,-795,0,1762760503,15168.338126609997,171.86688239999785,50703.55027176001 2025-11-10,07:41:45.000,314,11083871,-795,0,1762760504,15168.358335539997,171.7893419700049,50703.52232328 2025-11-10,07:41:46.000,314,11083787,-795,0,1762760505,15168.358335539997,171.8245876200017,50703.54328464 2025-11-10,07:41:47.000,314,11083829,-795,0,1762760506,15168.338126609997,171.80344023000362,50703.55027176001 2025-11-10,07:41:48.000,314,11083875,-795,0,1762760507,15168.324653989992,171.8245876200017,50703.557258880006 2025-11-10,07:41:49.000,314,11083981,-795,0,1762760508,15168.317917679997,171.81048936000298,50703.487387680005 2025-11-10,07:41:50.000,314,11083965,-795,0,1762760509,15168.284236129992,171.81048936000298,50703.58520736 2025-11-10,07:41:51.000,314,11083923,-795,0,1762760510,15168.297708749997,171.83163675000105,50703.52232328 2025-11-10,07:41:52.000,314,11083869,-795,0,1762760511,15168.290972440001,171.81753849000233,50703.52931040001 2025-11-10,07:41:53.000,314,11084004,-795,0,1762760512,15168.277499819997,171.8386858800004,50703.44546496 2025-11-10,07:41:54.000,314,11083903,-795,0,1762760513,15168.290972440001,171.89507892000256,50703.50834904001 2025-11-10,07:41:55.000,314,11083941,-795,0,1762760514,15168.230345650001,171.89507892000256,50703.536297520004 2025-11-10,07:41:56.000,314,11083902,-795,0,1762760515,15168.311181370002,171.87393153000448,50703.557258880006 2025-11-10,07:41:57.000,314,11083947,-795,0,1762760516,15168.338126609997,171.90917718000128,50703.57123312 2025-11-10,07:41:58.000,314,11083944,-795,0,1762760517,15168.304445059992,171.93737369999872,50703.6341172 2025-11-10,07:41:59.000,314,11083845,-795,0,1762760518,15168.365071849992,172.00081587000022,50703.58520736 2025-11-10,07:42:00.000,314,11083907,-795,0,1762760519,15168.344862919992,171.9867176100015,50703.59918160001 2025-11-10,07:42:01.000,314,11083893,-795,0,1762760520,15168.338126609997,171.90212805000192,50703.57123312 2025-11-10,07:42:02.000,314,11083880,-795,0,1762760521,15168.331390300002,172.00081587000022,50703.557258880006 2025-11-10,07:42:03.000,314,11083940,-795,0,1762760522,15168.311181370002,172.050159780003,50703.67603992001 2025-11-10,07:42:04.000,314,11083906,-795,0,1762760523,15168.338126609997,172.0713071700011,50703.564246 2025-11-10,07:42:05.000,314,11083937,-795,0,1762760524,15168.230345650001,172.0713071700011,50703.57123312 2025-11-10,07:42:06.000,314,11083994,-795,0,1762760525,15168.290972440001,172.12770021000324,50703.71097552 2025-11-10,07:42:07.000,314,11083880,-795,0,1762760526,15168.270763510001,172.1347493400026,50703.55027176001 2025-11-10,07:42:08.000,314,11084017,-795,0,1762760527,15168.203400409991,172.0854054299998,50703.62014296 2025-11-10,07:42:09.000,314,11083907,-795,0,1762760528,15168.082146829991,172.1840932499981,50703.64110432 2025-11-10,07:42:10.000,314,11083970,-795,0,1762760529,15168.10909207,172.1699949899994,50703.64110432 2025-11-10,07:42:11.000,314,11083976,-795,0,1762760530,15168.04846528,172.14179847000196,50703.71097552 2025-11-10,07:42:12.000,314,11083975,-795,0,1762760531,15168.06193789999,172.17704411999875,50703.738924 2025-11-10,07:42:13.000,314,11083920,-795,0,1762760532,15168.034992659996,172.2686828099977,50703.773859600005 2025-11-10,07:42:14.000,314,11083898,-795,0,1762760533,15168.06867421,172.1699949899994,50703.71796264001 2025-11-10,07:42:15.000,314,11083890,-795,0,1762760534,15168.055201589996,172.2334371600009,50703.84373080001 2025-11-10,07:42:16.000,314,11083900,-795,0,1762760535,15168.02825635,172.27573194000433,50703.76687248001 2025-11-10,07:42:17.000,314,11083903,-795,0,1762760536,15168.04172896999,172.2686828099977,50703.75988536 2025-11-10,07:42:18.000,314,11083879,-795,0,1762760537,15167.994574799995,172.24753541999962,50703.64809144001 2025-11-10,07:42:19.000,314,11083972,-795,0,1762760538,15168.014783729996,172.2968793300024,50703.69001416 2025-11-10,07:42:20.000,314,11083934,-795,0,1762760539,15167.96762956,172.2827810700037,50703.79482096001 2025-11-10,07:42:21.000,314,11083855,-795,0,1762760540,15168.014783729996,172.2968793300024,50703.84373080001 2025-11-10,07:42:22.000,314,11083914,-795,0,1762760541,15168.034992659996,172.2334371600009,50703.773859600005 2025-11-10,07:42:23.000,314,11083941,-795,0,1762760542,15167.913739079995,172.24753541999962,50703.76687248001 2025-11-10,07:42:24.000,314,11083914,-795,0,1762760543,15167.974365869995,172.24048629000026,50703.76687248001 2025-11-10,07:42:25.000,314,11083935,-795,0,1762760544,15168.014783729996,172.1981915100041,50703.79482096001 2025-11-10,07:42:26.000,314,11083870,-795,0,1762760545,15168.00804742,172.2686828099977,50703.8786664 2025-11-10,07:42:27.000,314,11083860,-795,0,1762760546,15168.014783729996,172.30392846000177,50703.68302704 2025-11-10,07:42:28.000,314,11083994,-795,0,1762760547,15167.994574799995,172.30392846000177,50703.724949760006 2025-11-10,07:42:29.000,314,11083972,-795,0,1762760548,15168.00131110999,172.2968793300024,50703.773859600005 2025-11-10,07:42:30.000,314,11083853,-795,0,1762760549,15167.98110217999,172.24048629000026,50703.724949760006 2025-11-10,07:42:31.000,314,11083862,-795,0,1762760550,15168.04172896999,172.30392846000177,50703.822769440005 2025-11-10,07:42:32.000,314,11083860,-795,0,1762760551,15168.034992659996,172.2968793300024,50703.75988536 2025-11-10,07:42:33.000,314,11083915,-795,0,1762760552,15168.00804742,172.28983020000305,50703.66206568 2025-11-10,07:42:34.000,314,11083930,-795,0,1762760553,15167.96089324999,172.34622323999793,50703.69001416 2025-11-10,07:42:35.000,314,11083999,-795,0,1762760554,15167.98783849,172.28983020000305,50703.71796264001 2025-11-10,07:42:36.000,314,11083820,-795,0,1762760555,15167.933948009995,172.27573194000433,50703.80180808 2025-11-10,07:42:37.000,314,11083828,-795,0,1762760556,15167.9272117,172.34622323999793,50703.724949760006 2025-11-10,07:42:38.000,314,11083966,-795,0,1762760557,15167.933948009995,172.30392846000177,50703.773859600005 2025-11-10,07:42:39.000,314,11083967,-795,0,1762760558,15167.94068431999,172.25458454999898,50703.773859600005 2025-11-10,07:42:40.000,314,11083935,-795,0,1762760559,15167.933948009995,172.3321249799992,50703.773859600005 2025-11-10,07:42:41.000,314,11083854,-795,0,1762760560,15167.96762956,172.24048629000026,50703.82975656 2025-11-10,07:42:42.000,314,11083916,-795,0,1762760561,15167.913739079995,172.2968793300024,50703.773859600005 2025-11-10,07:42:43.000,314,11083970,-795,0,1762760562,15167.873321219995,172.26163367999834,50703.82975656 2025-11-10,07:42:44.000,314,11083855,-795,0,1762760563,15167.893530149995,172.21228977000283,50703.81578232001 2025-11-10,07:42:45.000,314,11083840,-795,0,1762760564,15167.954156939995,172.19114238000475,50703.84373080001 2025-11-10,07:42:46.000,314,11083894,-795,0,1762760565,15167.893530149995,172.19114238000475,50703.738924 2025-11-10,07:42:47.000,314,11083828,-795,0,1762760566,15167.933948009995,172.21228977000283,50703.738924 2025-11-10,07:42:48.000,314,11083914,-795,0,1762760567,15167.90700277,172.24048629000026,50703.80180808 2025-11-10,07:42:49.000,314,11083876,-795,0,1762760568,15167.86658491,172.20524064000347,50703.75988536 2025-11-10,07:42:50.000,314,11083975,-795,0,1762760569,15167.873321219995,172.1981915100041,50703.75289824 2025-11-10,07:42:51.000,314,11084018,-795,0,1762760570,15167.913739079995,172.1347493400026,50703.81578232001 2025-11-10,07:42:52.000,314,11083901,-795,0,1762760571,15167.98783849,172.14884760000132,50703.75988536 2025-11-10,07:42:53.000,314,11083910,-795,0,1762760572,15167.98783849,172.16294586000004,50703.773859600005 2025-11-10,07:42:54.000,314,11083878,-795,0,1762760573,15167.96762956,172.1347493400026,50703.69001416 2025-11-10,07:42:55.000,314,11083879,-795,0,1762760574,15167.94742063,172.0854054299998,50703.80180808 2025-11-10,07:42:56.000,314,11084008,-795,0,1762760575,15167.994574799995,172.00786499999958,50703.69001416 2025-11-10,07:42:57.000,314,11083936,-795,0,1762760576,15167.954156939995,172.01491412999894,50703.71097552 2025-11-10,07:42:58.000,314,11083929,-795,0,1762760577,15167.94068431999,172.04311065000365,50703.71796264001 2025-11-10,07:42:59.000,314,11083943,-795,0,1762760578,15168.014783729996,171.9867176100015,50703.76687248001 2025-11-10,07:43:00.000,314,11083872,-795,0,1762760579,15167.974365869995,171.9726193500028,50703.84373080001 2025-11-10,07:43:01.000,314,11083871,-795,0,1762760580,15167.974365869995,171.96557022000343,50703.8087952 2025-11-10,07:43:02.000,314,11083879,-795,0,1762760581,15168.02152003999,171.93032456999936,50703.8087952 2025-11-10,07:43:03.000,314,11083848,-795,0,1762760582,15168.00804742,171.92327544,50703.75988536 2025-11-10,07:43:04.000,314,11083875,-795,0,1762760583,15167.98783849,171.88098066000384,50703.69700128001 2025-11-10,07:43:05.000,314,11083926,-795,0,1762760584,15168.00131110999,171.87393153000448,50703.69001416 2025-11-10,07:43:06.000,314,11083863,-795,0,1762760585,15168.014783729996,171.89507892000256,50703.71097552 2025-11-10,07:43:07.000,314,11083873,-795,0,1762760586,15168.142773619991,171.90917718000128,50703.75289824 2025-11-10,07:43:08.000,314,11083843,-795,0,1762760587,15168.06193789999,171.8880297900032,50703.67603992001 2025-11-10,07:43:09.000,314,11083953,-795,0,1762760588,15168.075410519996,171.90917718000128,50703.76687248001 2025-11-10,07:43:10.000,314,11083936,-795,0,1762760589,15168.136037309996,171.86688239999785,50703.69700128001 2025-11-10,07:43:11.000,314,11083972,-795,0,1762760590,15168.10909207,171.86688239999785,50703.669052799996 2025-11-10,07:43:12.000,314,11083854,-795,0,1762760591,15168.10909207,171.8245876200017,50703.66206568 2025-11-10,07:43:13.000,314,11083850,-795,0,1762760592,15168.203400409991,171.89507892000256,50703.71097552 2025-11-10,07:43:14.000,314,11083950,-795,0,1762760593,15168.169718860001,171.83163675000105,50703.69700128001 2025-11-10,07:43:15.000,314,11083905,-795,0,1762760594,15168.136037309996,171.7893419700049,50703.59219448 2025-11-10,07:43:16.000,314,11083860,-795,0,1762760595,15168.142773619991,171.78229283999826,50703.557258880006 2025-11-10,07:43:17.000,314,11083868,-795,0,1762760596,15168.162982549991,171.78229283999826,50703.557258880006 2025-11-10,07:43:18.000,314,11083872,-795,0,1762760597,15168.142773619991,171.76819457999954,50703.62713008001 2025-11-10,07:43:19.000,314,11083923,-795,0,1762760598,15168.156246239996,171.7893419700049,50703.564246 2025-11-10,07:43:20.000,314,11083884,-795,0,1762760599,15168.203400409991,171.75409632000083,50703.61315584 2025-11-10,07:43:21.000,314,11083821,-795,0,1762760600,15168.162982549991,171.78229283999826,50703.6341172 2025-11-10,07:43:22.000,314,11083905,-795,0,1762760601,15168.156246239996,171.71180154000467,50703.62014296 2025-11-10,07:43:23.000,314,11083954,-795,0,1762760602,15168.183191479991,171.75409632000083,50703.6341172 2025-11-10,07:43:24.000,314,11084031,-795,0,1762760603,15168.156246239996,171.71180154000467,50703.62713008001 2025-11-10,07:43:25.000,314,11083834,-795,0,1762760604,15168.189927790001,171.6765558900006,50703.606168720005 2025-11-10,07:43:26.000,314,11083871,-795,0,1762760605,15168.230345650001,171.71180154000467,50703.64809144001 2025-11-10,07:43:27.000,314,11083936,-795,0,1762760606,15168.196664099996,171.71885067000403,50703.64809144001 2025-11-10,07:43:28.000,314,11083896,-795,0,1762760607,15168.169718860001,171.6765558900006,50703.58520736 2025-11-10,07:43:29.000,314,11083982,-795,0,1762760608,15168.210136720001,171.68360501999996,50703.4943748 2025-11-10,07:43:30.000,314,11083948,-795,0,1762760609,15168.223609339992,171.62016284999845,50703.57123312 2025-11-10,07:43:31.000,314,11083970,-795,0,1762760610,15168.237081959996,171.69065414999932,50703.44546496 2025-11-10,07:43:32.000,314,11083819,-795,0,1762760611,15168.210136720001,171.66950676000124,50703.45943920001 2025-11-10,07:43:33.000,314,11083910,-795,0,1762760612,15168.230345650001,171.74704719000147,50703.557258880006 2025-11-10,07:43:34.000,314,11083916,-795,0,1762760613,15168.243818269992,171.6765558900006,50703.59219448 2025-11-10,07:43:35.000,314,11083969,-795,0,1762760614,15168.250554580001,171.69065414999932,50703.62014296 2025-11-10,07:43:36.000,314,11083878,-795,0,1762760615,15168.237081959996,171.7399980600021,50703.57822024001 2025-11-10,07:43:37.000,314,11083968,-795,0,1762760616,15168.277499819997,171.71180154000467,50703.57822024001 2025-11-10,07:43:38.000,314,11083861,-795,0,1762760617,15168.257290889997,171.7258998000034,50703.73193688 2025-11-10,07:43:39.000,314,11083898,-795,0,1762760618,15168.196664099996,171.7258998000034,50703.64809144001 2025-11-10,07:43:40.000,314,11084002,-795,0,1762760619,15168.257290889997,171.7258998000034,50703.62014296 2025-11-10,07:43:41.000,314,11083870,-795,0,1762760620,15168.250554580001,171.7893419700049,50703.68302704 2025-11-10,07:43:42.000,314,11083958,-795,0,1762760621,15168.243818269992,171.73294893000275,50703.62014296 2025-11-10,07:43:43.000,314,11083850,-795,0,1762760622,15168.149509930001,171.81753849000233,50703.62014296 2025-11-10,07:43:44.000,314,11083879,-795,0,1762760623,15168.203400409991,171.76819457999954,50703.67603992001 2025-11-10,07:43:45.000,314,11083934,-795,0,1762760624,15168.162982549991,171.76819457999954,50703.655078560005 2025-11-10,07:43:46.000,314,11083964,-795,0,1762760625,15168.142773619991,171.79639110000426,50703.69001416 2025-11-10,07:43:47.000,314,11084046,-795,0,1762760626,15168.156246239996,171.7752437099989,50703.59918160001 2025-11-10,07:43:48.000,314,11083805,-795,0,1762760627,15168.149509930001,171.75409632000083,50703.64809144001 2025-11-10,07:43:49.000,314,11083864,-795,0,1762760628,15168.122564689991,171.81048936000298,50703.69700128001 2025-11-10,07:43:50.000,314,11083870,-795,0,1762760629,15168.10909207,171.86688239999785,50703.69700128001 2025-11-10,07:43:51.000,314,11083971,-795,0,1762760630,15168.055201589996,171.8386858800004,50703.724949760006 2025-11-10,07:43:52.000,314,11084020,-795,0,1762760631,15168.02825635,171.7893419700049,50703.69700128001 2025-11-10,07:43:53.000,314,11083917,-795,0,1762760632,15167.974365869995,171.8880297900032,50703.67603992001 2025-11-10,07:43:54.000,314,11084054,-795,0,1762760633,15167.98110217999,171.92327544,50703.62014296 2025-11-10,07:43:55.000,314,11083832,-795,0,1762760634,15168.014783729996,171.90917718000128,50703.6341172 2025-11-10,07:43:56.000,314,11083881,-795,0,1762760635,15167.974365869995,171.91622631000064,50703.58520736 2025-11-10,07:43:57.000,314,11083894,-795,0,1762760636,15167.96762956,171.88098066000384,50703.64809144001 2025-11-10,07:43:58.000,314,11083928,-795,0,1762760637,15167.954156939995,171.92327544,50703.655078560005 2025-11-10,07:43:59.000,314,11083906,-795,0,1762760638,15167.913739079995,171.89507892000256,50703.64809144001 2025-11-10,07:44:00.000,314,11083784,-795,0,1762760639,15167.94068431999,171.9514719600047,50703.606168720005 2025-11-10,07:44:01.000,314,11083848,-795,0,1762760640,15167.832903359995,171.94442282999808,50703.54328464 2025-11-10,07:44:02.000,314,11083928,-795,0,1762760641,15167.893530149995,171.99376674000086,50703.4943748 2025-11-10,07:44:03.000,314,11083910,-795,0,1762760642,15167.79922180999,172.050159780003,50703.557258880006 2025-11-10,07:44:04.000,314,11083920,-795,0,1762760643,15167.80595812,171.99376674000086,50703.57123312 2025-11-10,07:44:05.000,314,11083956,-795,0,1762760644,15167.731858709994,171.9726193500028,50703.57822024001 2025-11-10,07:44:06.000,314,11083898,-795,0,1762760645,15167.711649779994,172.00081587000022,50703.55027176001 2025-11-10,07:44:07.000,314,11083906,-795,0,1762760646,15167.7251224,172.07835630000045,50703.564246 2025-11-10,07:44:08.000,314,11083841,-795,0,1762760647,15167.691440849994,172.0854054299998,50703.46642632 2025-11-10,07:44:09.000,314,11083783,-795,0,1762760648,15167.65775929999,172.06425804000173,50703.59918160001 2025-11-10,07:44:10.000,314,11083819,-795,0,1762760649,15167.671231919994,172.15589673000068,50703.557258880006 2025-11-10,07:44:11.000,314,11083861,-795,0,1762760650,15167.644286679999,172.11360195000452,50703.57123312 2025-11-10,07:44:12.000,314,11083903,-795,0,1762760651,15167.61734143999,172.14179847000196,50703.57123312 2025-11-10,07:44:13.000,314,11083887,-795,0,1762760652,15167.536505719989,172.19114238000475,50703.57822024001 2025-11-10,07:44:14.000,314,11083899,-795,0,1762760653,15167.489351549993,172.2334371600009,50703.606168720005 2025-11-10,07:44:15.000,314,11083940,-795,0,1762760654,15167.583659889999,172.19114238000475,50703.557258880006 2025-11-10,07:44:16.000,314,11083820,-795,0,1762760655,15167.590396199994,172.2686828099977,50703.59918160001 2025-11-10,07:44:17.000,314,11083930,-795,0,1762760656,15167.549978339994,172.24753541999962,50703.57123312 2025-11-10,07:44:18.000,314,11083857,-795,0,1762760657,15167.543242029999,172.27573194000433,50703.59219448 2025-11-10,07:44:19.000,314,11083918,-795,0,1762760658,15167.563450959999,172.33917410999857,50703.67603992001 2025-11-10,07:44:20.000,314,11083845,-795,0,1762760659,15167.583659889999,172.35327237000456,50703.69001416 2025-11-10,07:44:21.000,314,11083845,-795,0,1762760660,15167.509560479994,172.36737063000328,50703.67603992001 2025-11-10,07:44:22.000,314,11083962,-715,0,1762760661,15167.523033099998,172.36032150000392,50703.703988400004 2025-11-10,07:44:23.000,314,11083874,-795,0,1762760662,15167.523033099998,172.37441976000264,50703.73193688 2025-11-10,07:44:24.000,314,11083858,-795,0,1762760663,15167.523033099998,172.40261628000007,50703.71796264001 2025-11-10,07:44:25.000,314,11083843,-795,0,1762760664,15167.421988449998,172.42376366999815,50703.62014296 2025-11-10,07:44:26.000,314,11083817,-795,0,1762760665,15167.408515829993,172.42376366999815,50703.557258880006 2025-11-10,07:44:27.000,314,11084016,-795,0,1762760666,15167.455669999988,172.40966540999943,50703.536297520004 2025-11-10,07:44:28.000,314,11083903,-795,0,1762760667,15167.469142619993,172.4801567100003,50703.62014296 2025-11-10,07:44:29.000,314,11084008,-795,0,1762760668,15167.435461069988,172.4801567100003,50703.606168720005 2025-11-10,07:44:30.000,314,11083864,-795,0,1762760669,15167.435461069988,172.4449110600035,50703.536297520004 2025-11-10,07:44:31.000,314,11083852,-795,0,1762760670,15167.448933689993,172.51540236000437,50703.606168720005 2025-11-10,07:44:32.000,314,11083871,-795,0,1762760671,15167.448933689993,172.48720583999966,50703.52232328 2025-11-10,07:44:33.000,314,11083878,-795,0,1762760672,15167.421988449998,172.5647462699999,50703.54328464 2025-11-10,07:44:34.000,314,11083959,-795,0,1762760673,15167.442197379998,172.70572887000162,50703.55027176001 2025-11-10,07:44:35.000,314,11083874,-795,0,1762760674,15167.421988449998,172.5929427900046,50703.46642632 2025-11-10,07:44:36.000,314,11083875,-795,0,1762760675,15167.408515829993,172.65638495999883,50703.58520736 2025-11-10,07:44:37.000,314,11083930,-795,0,1762760676,15167.408515829993,172.68458148000354,50703.606168720005 2025-11-10,07:44:38.000,314,11083937,-795,0,1762760677,15167.421988449998,172.74802364999778,50703.501361919996 2025-11-10,07:44:39.000,314,11083967,-795,0,1762760678,15167.381570589998,172.79736756000057,50703.58520736 2025-11-10,07:44:40.000,314,11083909,-795,0,1762760679,15167.374834279988,172.76917104000313,50703.45943920001 2025-11-10,07:44:41.000,314,11083906,-795,0,1762760680,15167.374834279988,172.7762201700025,50703.55027176001 2025-11-10,07:44:42.000,314,11083985,-795,0,1762760681,15167.415252139988,172.78326930000185,50703.59219448 2025-11-10,07:44:43.000,314,11083913,-795,0,1762760682,15167.401779519998,172.80441668999993,50703.51533616 2025-11-10,07:44:44.000,314,11083924,-795,0,1762760683,15167.381570589998,172.86080973000207,50703.55027176001 2025-11-10,07:44:45.000,314,11083906,-795,0,1762760684,15167.381570589998,172.8890062499995,50703.64110432 2025-11-10,07:44:46.000,314,11083924,-795,0,1762760685,15167.354625349988,172.9383501600023,50703.57123312 2025-11-10,07:44:47.000,314,11083885,-795,0,1762760686,15167.395043209988,172.95949755000038,50703.606168720005 2025-11-10,07:44:48.000,314,11083867,-795,0,1762760687,15167.388306899993,172.93130103000294,50703.58520736 2025-11-10,07:44:49.000,314,11083916,-795,0,1762760688,15167.381570589998,173.01589059000253,50703.536297520004 2025-11-10,07:44:50.000,314,11083993,-795,0,1762760689,15167.395043209988,172.91720277000422,50703.51533616 2025-11-10,07:44:51.000,314,11083972,-795,0,1762760690,15167.388306899993,172.95244842000102,50703.54328464 2025-11-10,07:44:52.000,314,11083950,-795,0,1762760691,15167.415252139988,172.95244842000102,50703.51533616 2025-11-10,07:44:53.000,314,11083896,-795,0,1762760692,15167.354625349988,172.98769406999781,50703.62014296 2025-11-10,07:44:54.000,314,11083894,-795,0,1762760693,15167.320943799998,172.98064493999846,50703.61315584 2025-11-10,07:44:55.000,314,11084032,-795,0,1762760694,15167.455669999988,172.91015364000486,50703.71796264001 2025-11-10,07:44:56.000,314,11083952,-795,0,1762760695,15167.395043209988,172.98769406999781,50703.64110432 2025-11-10,07:44:57.000,314,11083956,-795,0,1762760696,15167.415252139988,173.00884146000317,50703.54328464 2025-11-10,07:44:58.000,314,11083944,-795,0,1762760697,15167.374834279988,172.95244842000102,50703.564246 2025-11-10,07:44:59.000,314,11083834,-795,0,1762760698,15167.401779519998,172.91015364000486,50703.536297520004 2025-11-10,07:45:00.000,314,11083984,-795,0,1762760699,15167.489351549993,172.9383501600023,50703.54328464 2025-11-10,07:45:01.000,314,11083924,-795,0,1762760700,15167.475878929989,172.95949755000038,50703.58520736 2025-11-10,07:45:02.000,314,11083865,-795,0,1762760701,15167.442197379998,172.94539929000166,50703.46642632 2025-11-10,07:45:03.000,314,11083951,-795,0,1762760702,15167.415252139988,172.98769406999781,50703.68302704 2025-11-10,07:45:04.000,314,11083977,-795,0,1762760703,15167.442197379998,172.98064493999846,50703.64110432 2025-11-10,07:45:05.000,314,11083933,-795,0,1762760704,15167.421988449998,172.96654667999974,50703.557258880006 2025-11-10,07:45:06.000,314,11083888,-795,0,1762760705,15167.448933689993,172.88195712000015,50703.536297520004 2025-11-10,07:45:07.000,314,11083883,-795,0,1762760706,15167.381570589998,172.98064493999846,50703.59219448 2025-11-10,07:45:08.000,314,11083946,-795,0,1762760707,15167.421988449998,172.94539929000166,50703.57123312 2025-11-10,07:45:09.000,314,11083983,-795,0,1762760708,15167.401779519998,172.96654667999974,50703.564246 2025-11-10,07:45:10.000,314,11083871,-795,0,1762760709,15167.421988449998,172.95244842000102,50703.536297520004 2025-11-10,07:45:11.000,314,11083835,-755,0,1762760710,15167.421988449998,172.96654667999974,50703.57822024001 2025-11-10,07:45:12.000,314,11083883,-795,0,1762760711,15167.395043209988,172.93130103000294,50703.69001416 2025-11-10,07:45:13.000,314,11083965,-795,0,1762760712,15167.401779519998,172.9735958099991,50703.71796264001 2025-11-10,07:45:14.000,314,11083988,-795,0,1762760713,15167.442197379998,172.91015364000486,50703.66206568 2025-11-10,07:45:15.000,314,11083899,-795,0,1762760714,15167.401779519998,172.95949755000038,50703.62713008001 2025-11-10,07:45:16.000,314,11083906,-795,0,1762760715,15167.347889039993,172.94539929000166,50703.62014296 2025-11-10,07:45:17.000,314,11083983,-795,0,1762760716,15167.368097969993,172.98769406999781,50703.6341172 2025-11-10,07:45:18.000,314,11083945,-795,0,1762760717,15167.415252139988,172.92425190000358,50703.64809144001 2025-11-10,07:45:19.000,314,11083968,-795,0,1762760718,15167.421988449998,172.98769406999781,50703.62713008001 2025-11-10,07:45:20.000,314,11084001,-795,0,1762760719,15167.428724759993,172.92425190000358,50703.61315584 2025-11-10,07:45:21.000,314,11083853,-795,0,1762760720,15167.395043209988,172.98064493999846,50703.61315584 2025-11-10,07:45:22.000,314,11083894,-795,0,1762760721,15167.415252139988,172.93130103000294,50703.62713008001 2025-11-10,07:45:23.000,314,11083838,-795,0,1762760722,15167.428724759993,172.95949755000038,50703.655078560005 2025-11-10,07:45:24.000,314,11083902,-795,0,1762760723,15167.415252139988,172.9383501600023,50703.62713008001 2025-11-10,07:45:25.000,314,11083898,-795,0,1762760724,15167.435461069988,172.9735958099991,50703.61315584 2025-11-10,07:45:26.000,314,11083903,-795,0,1762760725,15167.428724759993,173.0017923300038,50703.606168720005 2025-11-10,07:45:27.000,314,11083984,-795,0,1762760726,15167.421988449998,172.95949755000038,50703.64809144001 2025-11-10,07:45:28.000,314,11083955,-795,0,1762760727,15167.448933689993,172.94539929000166,50703.64809144001 2025-11-10,07:45:29.000,314,11083824,-795,0,1762760728,15167.448933689993,172.9735958099991,50703.57123312 2025-11-10,07:45:30.000,314,11083863,-795,0,1762760729,15167.462406309998,172.9383501600023,50703.68302704 2025-11-10,07:45:31.000,314,11083902,-795,0,1762760730,15167.482615239998,172.91720277000422,50703.61315584 2025-11-10,07:45:32.000,314,11083921,-795,0,1762760731,15167.509560479994,172.91720277000422,50703.606168720005 2025-11-10,07:45:33.000,314,11083932,-795,0,1762760732,15167.489351549993,173.00884146000317,50703.59918160001 2025-11-10,07:45:34.000,314,11083841,-795,0,1762760733,15167.529769409994,172.95244842000102,50703.564246 2025-11-10,07:45:35.000,314,11083979,-755,0,1762760734,15167.543242029999,172.93130103000294,50703.59219448 2025-11-10,07:45:36.000,314,11083945,-795,0,1762760735,15167.556714649989,172.93130103000294,50703.655078560005 2025-11-10,07:45:37.000,314,11083896,-795,0,1762760736,15167.583659889999,172.8890062499995,50703.57822024001 2025-11-10,07:45:38.000,314,11083898,-795,0,1762760737,15167.516296789989,172.8749079900008,50703.51533616 2025-11-10,07:45:39.000,314,11083958,-795,0,1762760738,15167.583659889999,172.86785886000143,50703.52931040001 2025-11-10,07:45:40.000,314,11083926,-795,0,1762760739,15167.630814059994,172.8890062499995,50703.52232328 2025-11-10,07:45:41.000,314,11083886,-795,0,1762760740,15167.67796822999,172.89605537999887,50703.48040056001 2025-11-10,07:45:42.000,314,11083864,-795,0,1762760741,15167.65775929999,172.85376060000272,50703.54328464 2025-11-10,07:45:43.000,314,11084009,-795,0,1762760742,15167.624077749999,172.84671147000336,50703.57123312 2025-11-10,07:45:44.000,314,11083932,-795,0,1762760743,15167.752067639994,172.78326930000185,50703.58520736 2025-11-10,07:45:45.000,314,11083868,-795,0,1762760744,15167.73859501999,172.8890062499995,50703.54328464 2025-11-10,07:45:46.000,314,11083901,-795,0,1762760745,15167.74533133,172.81851494999864,50703.50834904001 2025-11-10,07:45:47.000,314,11083876,-795,0,1762760746,15167.772276569995,172.80441668999993,50703.57822024001 2025-11-10,07:45:48.000,314,11083924,-795,0,1762760747,15167.82616705,172.7762201700025,50703.48040056001 2025-11-10,07:45:49.000,314,11083893,-795,0,1762760748,15167.82616705,172.7903184300012,50703.48040056001 2025-11-10,07:45:50.000,314,11083846,-795,0,1762760749,15167.83963966999,172.71982713000034,50703.55027176001 2025-11-10,07:45:51.000,314,11084035,-795,0,1762760750,15167.83963966999,172.7550727800044,50703.55027176001 2025-11-10,07:45:52.000,314,11083874,-795,0,1762760751,15167.86658491,172.78326930000185,50703.557258880006 2025-11-10,07:45:53.000,314,11083879,-795,0,1762760752,15167.913739079995,172.74097451999842,50703.59219448 2025-11-10,07:45:54.000,314,11083914,-795,0,1762760753,15167.90700277,172.67753235000418,50703.59219448 2025-11-10,07:45:55.000,314,11083872,-795,0,1762760754,15167.96762956,172.74802364999778,50703.58520736 2025-11-10,07:45:56.000,314,11083996,-795,0,1762760755,15167.913739079995,172.71277800000098,50703.564246 2025-11-10,07:45:57.000,314,11084012,-795,0,1762760756,15167.9272117,172.68458148000354,50703.50834904001 2025-11-10,07:45:58.000,314,11083927,-795,0,1762760757,15167.96762956,172.73392538999906,50703.564246 2025-11-10,07:45:59.000,314,11083941,-795,0,1762760758,15167.96762956,172.7268762599997,50703.51533616 2025-11-10,07:46:00.000,314,11083954,-795,0,1762760759,15168.00804742,172.65638495999883,50703.52232328 2025-11-10,07:46:01.000,314,11083947,-795,0,1762760760,15168.014783729996,172.65638495999883,50703.51533616 2025-11-10,07:46:02.000,314,11083855,-795,0,1762760761,15167.94068431999,172.67048322000483,50703.58520736 2025-11-10,07:46:03.000,314,11083876,-795,0,1762760762,15167.994574799995,172.67753235000418,50703.46642632 2025-11-10,07:46:04.000,314,11083920,-795,0,1762760763,15167.933948009995,172.60704105000332,50703.52931040001 2025-11-10,07:46:05.000,314,11083946,-795,0,1762760764,15167.96762956,172.64933582999947,50703.44546496 2025-11-10,07:46:06.000,314,11083888,-795,0,1762760765,15167.9272117,172.63523757000075,50703.47341344 2025-11-10,07:46:07.000,314,11084079,-795,0,1762760766,15168.00804742,172.67753235000418,50703.564246 2025-11-10,07:46:08.000,314,11083923,-795,0,1762760767,15168.02152003999,172.6422867000001,50703.557258880006 2025-11-10,07:46:09.000,314,11083881,-795,0,1762760768,15167.96089324999,172.6634340899982,50703.52931040001 2025-11-10,07:46:10.000,314,11083943,-795,0,1762760769,15168.06193789999,172.6634340899982,50703.557258880006 2025-11-10,07:46:11.000,314,11083872,-795,0,1762760770,15167.974365869995,172.67048322000483,50703.59918160001 2025-11-10,07:46:12.000,314,11083875,-795,0,1762760771,15168.00804742,172.6634340899982,50703.52931040001 2025-11-10,07:46:13.000,314,11083870,-795,0,1762760772,15168.014783729996,172.65638495999883,50703.58520736 2025-11-10,07:46:14.000,314,11083967,-795,0,1762760773,15167.98783849,172.6634340899982,50703.55027176001 2025-11-10,07:46:15.000,314,11083850,-795,0,1762760774,15167.933948009995,172.6634340899982,50703.536297520004 2025-11-10,07:46:16.000,314,11083989,-795,0,1762760775,15168.034992659996,172.62113931000204,50703.54328464 2025-11-10,07:46:17.000,314,11083946,-795,0,1762760776,15168.00804742,172.59999192000396,50703.52931040001 2025-11-10,07:46:18.000,314,11083963,-795,0,1762760777,15168.014783729996,172.6422867000001,50703.52232328 2025-11-10,07:46:19.000,314,11083893,-795,0,1762760778,15168.04172896999,172.60704105000332,50703.57123312 2025-11-10,07:46:20.000,314,11083854,-795,0,1762760779,15167.98783849,172.59999192000396,50703.501361919996 2025-11-10,07:46:21.000,314,11083986,-795,0,1762760780,15168.034992659996,172.62113931000204,50703.501361919996 2025-11-10,07:46:22.000,314,11083891,-795,0,1762760781,15168.04172896999,172.63523757000075,50703.54328464 2025-11-10,07:46:23.000,314,11083955,-795,0,1762760782,15168.04172896999,172.59999192000396,50703.57123312 2025-11-10,07:46:24.000,314,11083935,-795,0,1762760783,15168.02152003999,172.58589365999796,50703.536297520004 2025-11-10,07:46:25.000,314,11083987,-795,0,1762760784,15168.055201589996,172.59999192000396,50703.62014296 2025-11-10,07:46:26.000,314,11083999,-795,0,1762760785,15168.02825635,172.63523757000075,50703.703988400004 2025-11-10,07:46:27.000,314,11083887,-795,0,1762760786,15168.014783729996,172.6281884400014,50703.59918160001 2025-11-10,07:46:28.000,314,11083941,-795,0,1762760787,15168.014783729996,172.63523757000075,50703.606168720005 2025-11-10,07:46:29.000,314,11083936,-795,0,1762760788,15168.02825635,172.67753235000418,50703.57822024001 2025-11-10,07:46:30.000,314,11083915,-795,0,1762760789,15168.02825635,172.67048322000483,50703.59219448 2025-11-10,07:46:31.000,314,11083873,-795,0,1762760790,15168.014783729996,172.62113931000204,50703.557258880006 2025-11-10,07:46:32.000,314,11083947,-795,0,1762760791,15168.06193789999,172.6422867000001,50703.52931040001 2025-11-10,07:46:33.000,314,11083871,-795,0,1762760792,15168.034992659996,172.6916306100029,50703.52232328 2025-11-10,07:46:34.000,314,11083921,-795,0,1762760793,15168.055201589996,172.74802364999778,50703.536297520004 2025-11-10,07:46:35.000,314,11083908,-795,0,1762760794,15168.04846528,172.65638495999883,50703.536297520004 2025-11-10,07:46:36.000,314,11083868,-795,0,1762760795,15168.055201589996,172.76917104000313,50703.59219448 2025-11-10,07:46:37.000,314,11083884,-795,0,1762760796,15168.02152003999,172.7268762599997,50703.54328464 2025-11-10,07:46:38.000,314,11083962,-795,0,1762760797,15167.98110217999,172.6916306100029,50703.61315584 2025-11-10,07:46:39.000,314,11083909,-795,0,1762760798,15167.96089324999,172.65638495999883,50703.501361919996 2025-11-10,07:46:40.000,314,11083953,-795,0,1762760799,15168.00131110999,172.81146581999928,50703.51533616 2025-11-10,07:46:41.000,314,11083944,-795,0,1762760800,15167.98783849,172.74802364999778,50703.59219448 2025-11-10,07:46:42.000,314,11083978,-795,0,1762760801,15167.96762956,172.79736756000057,50703.62014296 2025-11-10,07:46:43.000,314,11083954,-795,0,1762760802,15167.954156939995,172.69867974000226,50703.557258880006 2025-11-10,07:46:44.000,314,11083944,-795,0,1762760803,15167.94068431999,172.74802364999778,50703.59918160001 2025-11-10,07:46:45.000,314,11083866,-795,0,1762760804,15167.9272117,172.81146581999928,50703.606168720005 2025-11-10,07:46:46.000,314,11083952,-795,0,1762760805,15167.92047538999,172.76212191000377,50703.64809144001 2025-11-10,07:46:47.000,314,11083955,-795,0,1762760806,15167.933948009995,172.78326930000185,50703.64110432 2025-11-10,07:46:48.000,314,11083959,-795,0,1762760807,15167.96089324999,172.81851494999864,50703.57123312 2025-11-10,07:46:49.000,314,11083899,-795,0,1762760808,15167.933948009995,172.825564079998,50703.64110432 2025-11-10,07:46:50.000,314,11083876,-795,0,1762760809,15167.913739079995,172.81146581999928,50703.64110432 2025-11-10,07:46:51.000,314,11083967,-795,0,1762760810,15167.94068431999,172.86785886000143,50703.69700128001 2025-11-10,07:46:52.000,314,11083920,-795,0,1762760811,15167.9272117,172.88195712000015,50703.69700128001 2025-11-10,07:46:53.000,314,11083898,-795,0,1762760812,15167.853112289995,172.93130103000294,50703.669052799996 2025-11-10,07:46:54.000,314,11083896,-795,0,1762760813,15167.86658491,172.84671147000336,50703.64809144001 2025-11-10,07:46:55.000,314,11083920,-795,0,1762760814,15167.85984859999,172.93130103000294,50703.655078560005 2025-11-10,07:46:56.000,314,11083836,-795,0,1762760815,15167.88005752999,172.94539929000166,50703.64110432 2025-11-10,07:46:57.000,314,11083924,-795,0,1762760816,15167.893530149995,172.95949755000038,50703.75289824 2025-11-10,07:46:58.000,314,11083947,-795,0,1762760817,15167.812694429995,172.99474320000445,50703.724949760006 2025-11-10,07:46:59.000,314,11083918,-795,0,1762760818,15167.76554026,172.96654667999974,50703.78783384 2025-11-10,07:47:00.000,314,11083927,-795,0,1762760819,15167.83963966999,173.01589059000253,50703.74591112001 2025-11-10,07:47:01.000,314,11083825,-795,0,1762760820,15167.79922180999,173.02998885000125,50703.73193688 2025-11-10,07:47:02.000,314,11083900,-795,0,1762760821,15167.77901287999,173.02998885000125,50703.75289824 2025-11-10,07:47:03.000,314,11083933,-795,0,1762760822,15167.731858709994,172.99474320000445,50703.71796264001 2025-11-10,07:47:04.000,314,11083909,-795,0,1762760823,15167.752067639994,173.02998885000125,50703.75988536 2025-11-10,07:47:05.000,314,11083974,-795,0,1762760824,15167.7251224,173.0017923300038,50703.836743679996 2025-11-10,07:47:06.000,314,11083848,-795,0,1762760825,15167.69817715999,173.0370379800006,50703.86469216001 2025-11-10,07:47:07.000,314,11083860,-795,0,1762760826,15167.67796822999,173.07933276000404,50703.8087952 2025-11-10,07:47:08.000,314,11083956,-795,0,1762760827,15167.684704539999,172.99474320000445,50703.773859600005 2025-11-10,07:47:09.000,314,11083857,-795,0,1762760828,15167.684704539999,173.07228363000468,50703.871679280004 2025-11-10,07:47:10.000,314,11083928,-795,0,1762760829,15167.556714649989,173.1357257999989,50703.69700128001 2025-11-10,07:47:11.000,314,11083775,-795,0,1762760830,15167.576923579989,173.0863818900034,50703.81578232001 2025-11-10,07:47:12.000,314,11083883,-795,0,1762760831,15167.651022989994,173.11457841000083,50703.81578232001 2025-11-10,07:47:13.000,314,11083973,-795,0,1762760832,15167.664495609999,173.1004801500021,50703.90661488 2025-11-10,07:47:14.000,314,11083879,-795,0,1762760833,15167.610605129994,173.09343102000275,50703.86469216001 2025-11-10,07:47:15.000,314,11083971,-795,0,1762760834,15167.570187269994,173.10752928000147,50703.88565352001 2025-11-10,07:47:16.000,314,11083889,-795,0,1762760835,15167.590396199994,173.1216275400002,50703.81578232001 2025-11-10,07:47:17.000,314,11083935,-795,0,1762760836,15167.563450959999,173.07933276000404,50703.88565352001 2025-11-10,07:47:18.000,314,11083876,-795,0,1762760837,15167.543242029999,173.09343102000275,50703.8087952 2025-11-10,07:47:19.000,314,11083932,-795,0,1762760838,15167.610605129994,173.14277492999827,50703.78783384 2025-11-10,07:47:20.000,314,11083892,-795,0,1762760839,15167.61734143999,173.07228363000468,50703.822769440005 2025-11-10,07:47:21.000,314,11083893,-795,0,1762760840,15167.576923579989,173.16392232000362,50703.836743679996 2025-11-10,07:47:22.000,314,11083843,-795,0,1762760841,15167.597132509989,173.1004801500021,50703.822769440005 2025-11-10,07:47:23.000,314,11083991,-795,0,1762760842,15167.583659889999,173.1357257999989,50703.80180808 2025-11-10,07:47:24.000,314,11083943,-795,0,1762760843,15167.590396199994,173.12867666999955,50703.84373080001 2025-11-10,07:47:25.000,314,11084025,-795,0,1762760844,15167.469142619993,173.14277492999827,50703.85071792 2025-11-10,07:47:26.000,314,11083884,-795,0,1762760845,15167.509560479994,173.11457841000083,50703.871679280004 2025-11-10,07:47:27.000,314,11083991,-795,0,1762760846,15167.529769409994,173.17097145000298,50703.773859600005 2025-11-10,07:47:28.000,314,11083994,-795,0,1762760847,15167.509560479994,173.1357257999989,50703.90661488 2025-11-10,07:47:29.000,314,11083949,-795,0,1762760848,15167.502824169998,173.06523449999804,50703.871679280004 2025-11-10,07:47:30.000,314,11083829,-795,0,1762760849,15167.529769409994,173.12867666999955,50703.85770504 2025-11-10,07:47:31.000,314,11083782,-795,0,1762760850,15167.536505719989,173.16392232000362,50703.871679280004 2025-11-10,07:47:32.000,314,11083924,-795,0,1762760851,15167.482615239998,173.11457841000083,50703.92757624 2025-11-10,07:47:33.000,314,11083920,-795,0,1762760852,15167.570187269994,173.15687319000426,50703.90661488 2025-11-10,07:47:34.000,314,11083938,-795,0,1762760853,15167.523033099998,173.16392232000362,50703.892640640006 2025-11-10,07:47:35.000,314,11083979,-795,0,1762760854,15167.529769409994,173.2344136200045,50703.84373080001 2025-11-10,07:47:36.000,314,11083921,-795,0,1762760855,15167.536505719989,173.1850697100017,50703.93456336001 2025-11-10,07:47:37.000,314,11083864,-795,0,1762760856,15167.536505719989,173.2203153599985,50703.96251184001 2025-11-10,07:47:38.000,314,11083971,-795,0,1762760857,15167.549978339994,173.2203153599985,50703.892640640006 2025-11-10,07:47:39.000,314,11083933,-795,0,1762760858,15167.543242029999,173.29785578999872,50703.93456336001 2025-11-10,07:47:40.000,314,11083970,-795,0,1762760859,15167.529769409994,173.26261014000193,50703.9485376 2025-11-10,07:47:41.000,314,11083830,-795,0,1762760860,15167.509560479994,173.24146275000385,50703.8786664 2025-11-10,07:47:42.000,314,11083875,-795,0,1762760861,15167.536505719989,173.25556101000257,50703.93456336001 2025-11-10,07:47:43.000,314,11083945,-795,0,1762760862,15167.563450959999,173.2203153599985,50703.92757624 2025-11-10,07:47:44.000,314,11083838,-795,0,1762760863,15167.549978339994,173.21326622999914,50703.95552472 2025-11-10,07:47:45.000,314,11083929,-795,0,1762760864,15167.583659889999,173.26965927000128,50703.96949896 2025-11-10,07:47:46.000,314,11083916,-795,0,1762760865,15167.63755036999,173.25556101000257,50703.97648608 2025-11-10,07:47:47.000,314,11083909,-795,0,1762760866,15167.63755036999,173.25556101000257,50703.82975656 2025-11-10,07:47:48.000,314,11083968,-795,0,1762760867,15167.597132509989,173.24146275000385,50703.92757624 2025-11-10,07:47:49.000,314,11083941,-795,0,1762760868,15167.691440849994,173.30490491999808,50703.8786664 2025-11-10,07:47:50.000,314,11083924,-795,0,1762760869,15167.70491347,173.25556101000257,50703.836743679996 2025-11-10,07:47:51.000,314,11083871,-795,0,1762760870,15167.74533133,173.22736448999785,50703.82975656 2025-11-10,07:47:52.000,314,11083894,-795,0,1762760871,15167.691440849994,173.30490491999808,50703.78783384 2025-11-10,07:47:53.000,314,11083958,-795,0,1762760872,15167.73859501999,173.27670840000064,50703.85071792 2025-11-10,07:47:54.000,314,11083908,-795,0,1762760873,15167.76554026,173.31195405000472,50703.79482096001 2025-11-10,07:47:55.000,314,11083906,-795,0,1762760874,15167.80595812,173.35424883000087,50703.89962776 2025-11-10,07:47:56.000,314,11083812,-795,0,1762760875,15167.88679384,173.31900318000407,50703.773859600005 2025-11-10,07:47:57.000,314,11083952,-795,0,1762760876,15167.84637598,173.25556101000257,50703.836743679996 2025-11-10,07:47:58.000,314,11083909,-795,0,1762760877,15167.88005752999,173.29785578999872,50703.738924 2025-11-10,07:47:59.000,314,11083998,-795,0,1762760878,15167.92047538999,173.32605231000343,50703.80180808 2025-11-10,07:48:00.000,314,11083950,-795,0,1762760879,15167.92047538999,173.30490491999808,50703.738924 2025-11-10,07:48:01.000,314,11083917,-795,0,1762760880,15167.94068431999,173.2485118800032,50703.738924 2025-11-10,07:48:02.000,314,11083868,-795,0,1762760881,15167.94742063,173.26261014000193,50703.738924 2025-11-10,07:48:03.000,314,11083956,-795,0,1762760882,15168.04846528,173.24146275000385,50703.71097552 2025-11-10,07:48:04.000,314,11083839,-795,0,1762760883,15167.98783849,173.29080665999936,50703.75289824 2025-11-10,07:48:05.000,314,11083856,-795,0,1762760884,15168.04172896999,173.2344136200045,50703.80180808 2025-11-10,07:48:06.000,314,11083824,-795,0,1762760885,15168.06867421,173.22736448999785,50703.75289824 2025-11-10,07:48:07.000,314,11083808,-795,0,1762760886,15168.075410519996,173.2203153599985,50703.66206568 2025-11-10,07:48:08.000,314,11083897,-795,0,1762760887,15168.129301,173.21326622999914,50703.78783384 2025-11-10,07:48:09.000,314,11083858,-795,0,1762760888,15168.196664099996,173.20621709999978,50703.773859600005 2025-11-10,07:48:10.000,314,11083863,-795,0,1762760889,15168.156246239996,173.17097145000298,50703.78084672 2025-11-10,07:48:11.000,314,11083928,-715,0,1762760890,15168.250554580001,173.16392232000362,50703.78084672 2025-11-10,07:48:12.000,314,11083931,-795,0,1762760891,15168.324653989992,173.07933276000404,50703.703988400004 2025-11-10,07:48:13.000,314,11083817,-795,0,1762760892,15168.317917679997,173.12867666999955,50703.75988536 2025-11-10,07:48:14.000,314,11083922,-795,0,1762760893,15168.317917679997,173.1216275400002,50703.78783384 2025-11-10,07:48:15.000,314,11083906,-795,0,1762760894,15168.378544469997,173.05818536999868,50703.75289824 2025-11-10,07:48:16.000,314,11083808,-795,0,1762760895,15168.392017090002,173.05113623999932,50703.74591112001 2025-11-10,07:48:17.000,314,11083975,-795,0,1762760896,15168.351599230002,173.10752928000147,50703.71796264001 2025-11-10,07:48:18.000,314,11083883,-795,0,1762760897,15168.459380189997,173.06523449999804,50703.66206568 2025-11-10,07:48:19.000,314,11083804,-795,0,1762760898,15168.466116499992,173.01589059000253,50703.75289824 2025-11-10,07:48:20.000,314,11083952,-795,0,1762760899,15168.472852810002,172.98064493999846,50703.74591112001 2025-11-10,07:48:21.000,314,11083888,-795,0,1762760900,15168.553688530003,173.01589059000253,50703.75988536 2025-11-10,07:48:22.000,314,11083885,-795,0,1762760901,15168.520006979998,173.0370379800006,50703.78084672 2025-11-10,07:48:23.000,314,11083853,-795,0,1762760902,15168.627787939993,173.02998885000125,50703.78783384 2025-11-10,07:48:24.000,314,11083872,-795,0,1762760903,15168.560424839998,172.98769406999781,50703.80180808 2025-11-10,07:48:25.000,314,11083937,-795,0,1762760904,15168.614315319988,172.84671147000336,50703.81578232001 2025-11-10,07:48:26.000,314,11083956,-795,0,1762760905,15168.621051629998,172.9383501600023,50703.74591112001 2025-11-10,07:48:27.000,314,11083881,-795,0,1762760906,15168.695151039989,172.90310450999823,50703.75289824 2025-11-10,07:48:28.000,314,11083945,-795,0,1762760907,15168.708623659993,172.91720277000422,50703.8087952 2025-11-10,07:48:29.000,314,11083771,-795,0,1762760908,15168.749041519994,172.89605537999887,50703.85770504 2025-11-10,07:48:30.000,314,11083897,-795,0,1762760909,15168.796195689989,172.8890062499995,50703.871679280004 2025-11-10,07:48:31.000,314,11083841,-795,0,1762760910,15168.816404619989,172.81146581999928,50703.773859600005 2025-11-10,07:48:32.000,314,11083906,-795,0,1762760911,15168.829877239994,172.86080973000207,50703.78084672 2025-11-10,07:48:33.000,314,11083954,-795,0,1762760912,15168.870295099994,172.839662340004,50703.724949760006 2025-11-10,07:48:34.000,314,11083956,-795,0,1762760913,15168.870295099994,172.86080973000207,50703.80180808 2025-11-10,07:48:35.000,314,11083912,-795,0,1762760914,15168.94439451,172.7762201700025,50703.73193688 2025-11-10,07:48:36.000,314,11083819,-795,0,1762760915,15168.97807605999,172.81146581999928,50703.78783384 2025-11-10,07:48:37.000,314,11083889,-795,0,1762760916,15168.99828498999,172.78326930000185,50703.75289824 2025-11-10,07:48:38.000,314,11083961,-795,0,1762760917,15169.01849391999,172.71982713000034,50703.81578232001 2025-11-10,07:48:39.000,314,11083917,-795,0,1762760918,15169.04543916,172.70572887000162,50703.69700128001 2025-11-10,07:48:40.000,314,11083907,-795,0,1762760919,15169.10606595,172.67753235000418,50703.79482096001 2025-11-10,07:48:41.000,314,11083792,-795,0,1762760920,15169.10606595,172.67753235000418,50703.836743679996 2025-11-10,07:48:42.000,314,11083845,-755,0,1762760921,15169.133011189995,172.60704105000332,50703.71796264001 2025-11-10,07:48:43.000,314,11083880,-795,0,1762760922,15169.24079214999,172.58589365999796,50703.738924 2025-11-10,07:48:44.000,314,11083876,-795,0,1762760923,15169.213846909995,172.53654975000245,50703.80180808 2025-11-10,07:48:45.000,314,11083846,-795,0,1762760924,15169.294682629996,172.48720583999966,50703.85071792 2025-11-10,07:48:46.000,314,11083819,-715,0,1762760925,15169.355309419996,172.57179539999925,50703.836743679996 2025-11-10,07:48:47.000,314,11083859,-795,0,1762760926,15169.436145139996,172.59999192000396,50703.75988536 2025-11-10,07:48:48.000,314,11083901,-795,0,1762760927,15169.415936209996,172.5295006200031,50703.836743679996 2025-11-10,07:48:49.000,314,11083888,-795,0,1762760928,15169.449617760001,172.53654975000245,50703.81578232001 2025-11-10,07:48:50.000,314,11083810,-795,0,1762760929,15169.523717169992,172.45196019000286,50703.836743679996 2025-11-10,07:48:51.000,314,11083956,-795,0,1762760930,15169.530453480002,172.46605845000158,50703.85770504 2025-11-10,07:48:52.000,314,11083913,-795,0,1762760931,15169.570871340002,172.36032150000392,50703.836743679996 2025-11-10,07:48:53.000,314,11083868,-795,0,1762760932,15169.638234439997,172.43786193000415,50703.871679280004 2025-11-10,07:48:54.000,314,11083855,-795,0,1762760933,15169.692124920002,172.39556715000072,50703.8087952 2025-11-10,07:48:55.000,314,11083874,-795,0,1762760934,15169.705597539993,172.39556715000072,50703.836743679996 2025-11-10,07:48:56.000,314,11083877,-795,0,1762760935,15169.772960639988,172.34622323999793,50703.93456336001 2025-11-10,07:48:57.000,314,11083825,-795,0,1762760936,15169.732542780002,172.3180267200005,50703.88565352001 2025-11-10,07:48:58.000,314,11083937,-795,0,1762760937,15169.766224329993,172.37441976000264,50703.75988536 2025-11-10,07:48:59.000,314,11083945,-795,0,1762760938,15169.793169569988,172.2968793300024,50703.8087952 2025-11-10,07:49:00.000,314,11083914,-795,0,1762760939,15169.786433259993,172.20524064000347,50703.84373080001 2025-11-10,07:49:01.000,314,11083940,-795,0,1762760940,15169.853796359988,172.17704411999875,50703.88565352001 2025-11-10,07:49:02.000,314,11083946,-795,0,1762760941,15169.894214219988,172.17704411999875,50703.80180808 2025-11-10,07:49:03.000,314,11083876,-795,0,1762760942,15169.948104699994,172.16294586000004,50703.89962776 2025-11-10,07:49:04.000,314,11083856,-795,0,1762760943,15169.934632079989,172.15589673000068,50703.836743679996 2025-11-10,07:49:05.000,314,11083887,-795,0,1762760944,15169.954841009989,172.21228977000283,50703.85770504 2025-11-10,07:49:06.000,314,11083823,-795,0,1762760945,15169.981786249999,172.1699949899994,50704.0184088 2025-11-10,07:49:07.000,314,11083890,-795,0,1762760946,15170.028940419994,172.07835630000045,50703.97648608 2025-11-10,07:49:08.000,314,11083973,-795,0,1762760947,15170.069358279994,172.12065108000388,50703.9485376 2025-11-10,07:49:09.000,314,11083862,-795,0,1762760948,15170.16366662,172.09245455999917,50703.97648608 2025-11-10,07:49:10.000,314,11083862,-795,0,1762760949,15170.082830899999,172.05720891000237,50704.07430576 2025-11-10,07:49:11.000,314,11083948,-795,0,1762760950,15170.17713923999,172.050159780003,50704.03238304001 2025-11-10,07:49:12.000,314,11083964,-795,0,1762760951,15170.20408448,172.0360615200043,50704.039370160004 2025-11-10,07:49:13.000,314,11083909,-795,0,1762760952,15170.15693030999,172.01491412999894,50704.060331520006 2025-11-10,07:49:14.000,314,11083789,-795,0,1762760953,15170.20408448,172.04311065000365,50703.88565352001 2025-11-10,07:49:15.000,314,11083962,-795,0,1762760954,15170.22429341,172.00081587000022,50704.11622848 2025-11-10,07:49:16.000,314,11083926,-795,0,1762760955,15170.231029719995,171.93737369999872,50704.08129288001 2025-11-10,07:49:17.000,314,11083954,-795,0,1762760956,15170.210820789995,171.9726193500028,50703.990460320005 2025-11-10,07:49:18.000,314,11083906,-755,0,1762760957,15170.251238649995,171.91622631000064,50704.08129288001 2025-11-10,07:49:19.000,314,11083847,-795,0,1762760958,15170.251238649995,171.93737369999872,50703.990460320005 2025-11-10,07:49:20.000,314,11084031,-795,0,1762760959,15170.32533806,171.8386858800004,50704.03238304001 2025-11-10,07:49:21.000,314,11083868,-795,0,1762760960,15170.24450234,171.90212805000192,50704.039370160004 2025-11-10,07:49:22.000,314,11083887,-795,0,1762760961,15170.2849202,171.93032456999936,50704.02539592 2025-11-10,07:49:23.000,314,11083885,-795,0,1762760962,15170.332074369995,171.83163675000105,50704.07430576 2025-11-10,07:49:24.000,314,11083914,-795,0,1762760963,15170.35901960999,171.84573500999977,50704.07430576 2025-11-10,07:49:25.000,314,11084023,-795,0,1762760964,15170.41964639999,171.87393153000448,50703.99744744 2025-11-10,07:49:26.000,314,11083995,-795,0,1762760965,15170.392701159995,171.84573500999977,50704.06731864 2025-11-10,07:49:27.000,314,11083940,-795,0,1762760966,15170.37922853999,171.85278413999913,50704.02539592 2025-11-10,07:49:28.000,314,11083866,-795,0,1762760967,15170.41964639999,171.83163675000105,50704.03238304001 2025-11-10,07:49:29.000,314,11083948,-795,0,1762760968,15170.392701159995,171.88098066000384,50704.11622848 2025-11-10,07:49:30.000,314,11083965,-795,0,1762760969,15170.473536879996,171.81048936000298,50704.109241360005 2025-11-10,07:49:31.000,314,11083887,-795,0,1762760970,15170.433119019996,171.84573500999977,50704.05334440001 2025-11-10,07:49:32.000,314,11083836,-795,0,1762760971,15170.48027318999,171.83163675000105,50704.13718984 2025-11-10,07:49:33.000,314,11083850,-795,0,1762760972,15170.4870095,171.80344023000362,50704.10225424001 2025-11-10,07:49:34.000,314,11083960,-795,0,1762760973,15170.4870095,171.81753849000233,50704.09526712 2025-11-10,07:49:35.000,314,11083954,-795,0,1762760974,15170.453327949996,171.84573500999977,50704.08129288001 2025-11-10,07:49:36.000,314,11083954,-795,0,1762760975,15170.500482119991,171.85278413999913,50704.09526712 2025-11-10,07:49:37.000,314,11083936,-795,0,1762760976,15170.46680057,171.85278413999913,50704.13718984 2025-11-10,07:49:38.000,314,11083972,-795,0,1762760977,15170.46680057,171.80344023000362,50704.172125439996 2025-11-10,07:49:39.000,314,11083942,-795,0,1762760978,15170.50721843,171.7258998000034,50704.06731864 2025-11-10,07:49:40.000,314,11083976,-795,0,1762760979,15170.561108909991,171.79639110000426,50704.109241360005 2025-11-10,07:49:41.000,314,11083919,-795,0,1762760980,15170.540899979991,171.8386858800004,50704.24199664 2025-11-10,07:49:42.000,314,11083846,-795,0,1762760981,15170.50721843,171.7258998000034,50704.24898376001 2025-11-10,07:49:43.000,314,11083945,-795,0,1762760982,15170.540899979991,171.7258998000034,50704.172125439996 2025-11-10,07:49:44.000,314,11083900,-795,0,1762760983,15170.540899979991,171.78229283999826,50704.22103528001 2025-11-10,07:49:45.000,314,11084011,-795,0,1762760984,15170.561108909991,171.8386858800004,50704.28391936 2025-11-10,07:49:46.000,314,11083935,-795,0,1762760985,15170.635208319996,171.75409632000083,50704.22103528001 2025-11-10,07:49:47.000,314,11084015,-795,0,1762760986,15170.614999389996,171.65540850000252,50704.28391936 2025-11-10,07:49:48.000,314,11083896,-795,0,1762760987,15170.628472010001,171.75409632000083,50704.31186784 2025-11-10,07:49:49.000,314,11083801,-795,0,1762760988,15170.621735699991,171.78229283999826,50704.325842080005 2025-11-10,07:49:50.000,314,11083881,-795,0,1762760989,15170.648680940001,171.74704719000147,50704.30488072 2025-11-10,07:49:51.000,314,11084020,-795,0,1762760990,15170.614999389996,171.74704719000147,50704.25597088 2025-11-10,07:49:52.000,314,11083836,-795,0,1762760991,15170.641944629991,171.7399980600021,50704.31186784 2025-11-10,07:49:53.000,314,11083957,-795,0,1762760992,15170.655417249996,171.76819457999954,50704.262958 2025-11-10,07:49:54.000,314,11083987,-795,0,1762760993,15170.641944629991,171.68360501999996,50704.25597088 2025-11-10,07:49:55.000,314,11083944,-795,0,1762760994,15170.689098800001,171.66950676000124,50704.29090648 2025-11-10,07:49:56.000,314,11083895,-795,0,1762760995,15170.655417249996,171.71885067000403,50704.1930868 2025-11-10,07:49:57.000,314,11083939,-795,0,1762760996,15170.709307730001,171.73294893000275,50704.16513832 2025-11-10,07:49:58.000,314,11083922,-795,0,1762760997,15170.668889870001,171.76819457999954,50704.25597088 2025-11-10,07:49:59.000,314,11083860,-795,0,1762760998,15170.776670829997,171.76114545000019,50704.21404816 2025-11-10,07:50:00.000,314,11083893,-795,0,1762760999,15170.662153559992,171.76819457999954,50704.15116408001 2025-11-10,07:50:01.000,314,11083843,-795,0,1762761000,15170.756461899997,171.76819457999954,50704.276932240005 2025-11-10,07:50:02.000,314,11083876,-795,0,1762761001,15170.742989279992,171.7399980600021,50704.24199664 2025-11-10,07:50:03.000,314,11083849,-795,0,1762761002,15170.749725590002,171.75409632000083,50704.228022400006 2025-11-10,07:50:04.000,314,11083938,-795,0,1762761003,15170.722780349992,171.73294893000275,50704.24898376001 2025-11-10,07:50:05.000,314,11083791,-795,0,1762761004,15170.803616069992,171.76114545000019,50704.29090648 2025-11-10,07:50:06.000,314,11083978,-795,0,1762761005,15170.830561310002,171.78229283999826,50704.28391936 2025-11-10,07:50:07.000,314,11083895,-795,0,1762761006,15170.796879759997,171.74704719000147,50704.28391936 2025-11-10,07:50:08.000,314,11083934,-795,0,1762761007,15170.823824999992,171.78229283999826,50704.22103528001 2025-11-10,07:50:09.000,314,11083941,-795,0,1762761008,15170.830561310002,171.76114545000019,50704.20007392001 2025-11-10,07:50:10.000,314,11083853,-795,0,1762761009,15170.844033929992,171.71885067000403,50704.276932240005 2025-11-10,07:50:11.000,314,11083962,-795,0,1762761010,15170.850770240002,171.7752437099989,50704.339816319996 2025-11-10,07:50:12.000,314,11083954,-795,0,1762761011,15170.938342269998,171.76114545000019,50704.36776480001 2025-11-10,07:50:13.000,314,11083914,-795,0,1762761012,15170.945078579993,171.7752437099989,50704.3328292 2025-11-10,07:50:14.000,314,11083914,-795,0,1762761013,15170.904660719993,171.7752437099989,50704.43763600001 2025-11-10,07:50:15.000,314,11083946,-795,0,1762761014,15170.978760129998,171.7399980600021,50704.38872616001 2025-11-10,07:50:16.000,314,11083901,-795,0,1762761015,15170.972023820003,171.74704719000147,50704.38173904 2025-11-10,07:50:17.000,314,11083877,-795,0,1762761016,15171.019177989998,171.74704719000147,50704.325842080005 2025-11-10,07:50:18.000,314,11083908,-795,0,1762761017,15171.012441679988,171.74704719000147,50704.36776480001 2025-11-10,07:50:19.000,314,11083950,-795,0,1762761018,15171.052859539988,171.7752437099989,50704.45161024 2025-11-10,07:50:20.000,314,11083831,-795,0,1762761019,15170.985496439993,171.8598332699985,50704.35379056 2025-11-10,07:50:21.000,314,11083993,-795,0,1762761020,15170.965287509993,171.76819457999954,50704.43064888 2025-11-10,07:50:22.000,314,11083879,-795,0,1762761021,15171.079804779998,171.7893419700049,50704.45161024 2025-11-10,07:50:23.000,314,11083983,-795,0,1762761022,15170.998969059998,171.7752437099989,50704.507507199996 2025-11-10,07:50:24.000,314,11083859,-795,0,1762761023,15171.086541089993,171.81753849000233,50704.42366176 2025-11-10,07:50:25.000,314,11083916,-795,0,1762761024,15171.066332159993,171.81048936000298,50704.38173904 2025-11-10,07:50:26.000,314,11083904,-795,0,1762761025,15171.073068469988,171.83163675000105,50704.339816319996 2025-11-10,07:50:27.000,314,11084016,-755,0,1762761026,15171.059595849998,171.76819457999954,50704.36776480001 2025-11-10,07:50:28.000,314,11083909,-795,0,1762761027,15171.079804779998,171.7893419700049,50704.42366176 2025-11-10,07:50:29.000,314,11083900,-795,0,1762761028,15171.100013709998,171.78229283999826,50704.42366176 2025-11-10,07:50:30.000,314,11083872,-795,0,1762761029,15171.160640499998,171.81753849000233,50704.48654584001 2025-11-10,07:50:31.000,314,11083869,-795,0,1762761030,15171.140431569998,171.78229283999826,50704.46558448001 2025-11-10,07:50:32.000,314,11083975,-795,0,1762761031,15171.153904189989,171.81753849000233,50704.57039128 2025-11-10,07:50:33.000,314,11083945,-795,0,1762761032,15171.221267289999,171.85278413999913,50704.55641704001 2025-11-10,07:50:34.000,314,11083899,-795,0,1762761033,15171.201058359999,171.80344023000362,50704.52846856 2025-11-10,07:50:35.000,314,11083832,-795,0,1762761034,15171.221267289999,171.76114545000019,50704.63327536001 2025-11-10,07:50:36.000,314,11083979,-795,0,1762761035,15171.288630389994,171.81048936000298,50704.5773784 2025-11-10,07:50:37.000,314,11083945,-795,0,1762761036,15171.254948839989,171.79639110000426,50704.48654584001 2025-11-10,07:50:38.000,314,11083991,-795,0,1762761037,15171.221267289999,171.81753849000233,50704.563404160006 2025-11-10,07:50:39.000,314,11083882,-795,0,1762761038,15171.234739909989,171.79639110000426,50704.48654584001 2025-11-10,07:50:40.000,314,11083875,-795,0,1762761039,15171.308839319994,171.8245876200017,50704.52846856 2025-11-10,07:50:41.000,314,11083890,-755,0,1762761040,15171.3627298,171.7752437099989,50704.52846856 2025-11-10,07:50:42.000,314,11083941,-795,0,1762761041,15171.35599348999,171.76114545000019,50704.563404160006 2025-11-10,07:50:43.000,314,11083944,-795,0,1762761042,15171.3627298,171.81048936000298,50704.507507199996 2025-11-10,07:50:44.000,314,11083990,-795,0,1762761043,15171.29536669999,171.75409632000083,50704.62628824 2025-11-10,07:50:45.000,314,11084035,-795,0,1762761044,15171.329048249994,171.76819457999954,50704.60532688001 2025-11-10,07:50:46.000,314,11083859,-795,0,1762761045,15171.3627298,171.71885067000403,50704.66821096 2025-11-10,07:50:47.000,314,11083997,-795,0,1762761046,15171.33578455999,171.8245876200017,50704.69615944 2025-11-10,07:50:48.000,314,11083813,-795,0,1762761047,15171.41662027999,171.79639110000426,50704.69615944 2025-11-10,07:50:49.000,314,11083989,-795,0,1762761048,15171.43682920999,171.7399980600021,50704.6472496 2025-11-10,07:50:50.000,314,11083912,-795,0,1762761049,15171.41662027999,171.80344023000362,50704.63327536001 2025-11-10,07:50:51.000,314,11083887,-795,0,1762761050,15171.37620241999,171.76114545000019,50704.63327536001 2025-11-10,07:50:52.000,314,11083920,-795,0,1762761051,15171.42335659,171.7893419700049,50704.59135264 2025-11-10,07:50:53.000,314,11083955,-795,0,1762761052,15171.45703813999,171.78229283999826,50704.54942992 2025-11-10,07:50:54.000,314,11083942,-795,0,1762761053,15171.45703813999,171.73294893000275,50704.52846856 2025-11-10,07:50:55.000,314,11083904,-795,0,1762761054,15171.42335659,171.78229283999826,50704.661223840005 2025-11-10,07:50:56.000,314,11083951,-795,0,1762761055,15171.49745599999,171.74704719000147,50704.57039128 2025-11-10,07:50:57.000,314,11083974,-795,0,1762761056,15171.551346479995,171.70475240999804,50704.54942992 2025-11-10,07:50:58.000,314,11083954,-795,0,1762761057,15171.531137549995,171.7893419700049,50704.675198079996 2025-11-10,07:50:59.000,314,11083883,-795,0,1762761058,15171.53787385999,171.74704719000147,50704.68218520001 2025-11-10,07:51:00.000,314,11083899,-795,0,1762761059,15171.53787385999,171.78229283999826,50704.62628824 2025-11-10,07:51:01.000,314,11083945,-795,0,1762761060,15171.53787385999,171.8245876200017,50704.612314000005 2025-11-10,07:51:02.000,314,11083852,-795,0,1762761061,15171.51766492999,171.7399980600021,50704.61930112 2025-11-10,07:51:03.000,314,11083939,-795,0,1762761062,15171.591764339995,171.7258998000034,50704.731095040006 2025-11-10,07:51:04.000,314,11083991,-795,0,1762761063,15171.62544589,171.6765558900006,50704.675198079996 2025-11-10,07:51:05.000,314,11083882,-795,0,1762761064,15171.60523696,171.69770327999868,50704.65423672001 2025-11-10,07:51:06.000,314,11083941,-795,0,1762761065,15171.551346479995,171.68360501999996,50704.53545568001 2025-11-10,07:51:07.000,314,11083994,-795,0,1762761066,15171.531137549995,171.68360501999996,50704.64026248 2025-11-10,07:51:08.000,314,11083880,-795,0,1762761067,15171.551346479995,171.6272119799978,50704.6472496 2025-11-10,07:51:09.000,314,11083955,-795,0,1762761068,15171.5648191,171.63426111000445,50704.612314000005 2025-11-10,07:51:10.000,314,11083974,-795,0,1762761069,15171.571555409995,171.6413102400038,50704.65423672001 2025-11-10,07:51:11.000,314,11083860,-795,0,1762761070,15171.53787385999,171.60606458999973,50704.63327536001 2025-11-10,07:51:12.000,314,11083945,-795,0,1762761071,15171.57829171999,171.64835937000316,50704.7171208 2025-11-10,07:51:13.000,314,11083856,-795,0,1762761072,15171.591764339995,171.62016284999845,50704.80096624001 2025-11-10,07:51:14.000,314,11083975,-795,0,1762761073,15171.5648191,171.6413102400038,50704.675198079996 2025-11-10,07:51:15.000,314,11083897,-715,0,1762761074,15171.59850064999,171.60606458999973,50704.661223840005 2025-11-10,07:51:16.000,314,11083926,-795,0,1762761075,15171.571555409995,171.62016284999845,50704.612314000005 2025-11-10,07:51:17.000,314,11083972,-795,0,1762761076,15171.571555409995,171.56376981000358,50704.7171208 2025-11-10,07:51:18.000,314,11083889,-795,0,1762761077,15171.55808278999,171.59901546000037,50704.661223840005 2025-11-10,07:51:19.000,314,11083963,-795,0,1762761078,15171.652391129996,171.4932785100027,50704.661223840005 2025-11-10,07:51:20.000,314,11083957,-795,0,1762761079,15171.591764339995,171.59901546000037,50704.63327536001 2025-11-10,07:51:21.000,314,11083955,-795,0,1762761080,15171.61870957999,171.48622938000335,50704.69615944 2025-11-10,07:51:22.000,314,11083898,-795,0,1762761081,15171.692808989996,171.54262241999822,50704.75904352 2025-11-10,07:51:23.000,314,11083908,-795,0,1762761082,15171.652391129996,171.4932785100027,50704.75904352 2025-11-10,07:51:24.000,314,11084041,-795,0,1762761083,15171.66586375,171.57081894000294,50704.74506928 2025-11-10,07:51:25.000,314,11083967,-795,0,1762761084,15171.773644709996,171.5285241599995,50704.661223840005 2025-11-10,07:51:26.000,314,11084016,-795,0,1762761085,15171.773644709996,171.5285241599995,50704.75904352 2025-11-10,07:51:27.000,314,11083898,-795,0,1762761086,15171.793853639996,171.50032764000207,50704.780004880005 2025-11-10,07:51:28.000,314,11083992,-795,0,1762761087,15171.739963159991,171.50032764000207,50704.73808216 2025-11-10,07:51:29.000,314,11084017,-795,0,1762761088,15171.787117330001,171.479180250004,50704.79397912 2025-11-10,07:51:30.000,314,11083909,-795,0,1762761089,15171.834271499996,171.479180250004,50704.73808216 2025-11-10,07:51:31.000,314,11083870,-795,0,1762761090,15171.861216739992,171.4298363400012,50704.7171208 2025-11-10,07:51:32.000,314,11083945,-795,0,1762761091,15171.800589949991,171.465081989998,50704.79397912 2025-11-10,07:51:33.000,314,11083925,-795,0,1762761092,15171.847744120001,171.3945906900044,50704.79397912 2025-11-10,07:51:34.000,314,11083879,-795,0,1762761093,15171.854480429996,171.38754155999777,50704.75205640001 2025-11-10,07:51:35.000,314,11083887,-795,0,1762761094,15171.888161980001,171.465081989998,50704.675198079996 2025-11-10,07:51:36.000,314,11083940,-795,0,1762761095,15171.827535190001,171.41573808000248,50704.68218520001 2025-11-10,07:51:37.000,314,11084020,-795,0,1762761096,15171.881425669992,171.40868895000312,50704.74506928 2025-11-10,07:51:38.000,314,11083917,-795,0,1762761097,15171.834271499996,171.3663941699997,50704.69615944 2025-11-10,07:51:39.000,314,11083944,-795,0,1762761098,15171.800589949991,171.38754155999777,50704.64026248 2025-11-10,07:51:40.000,314,11083940,-795,0,1762761099,15171.894898289996,171.3804924299984,50704.74506928 2025-11-10,07:51:41.000,314,11083907,-795,0,1762761100,15171.928579840001,171.3945906900044,50704.75205640001 2025-11-10,07:51:42.000,314,11084108,-795,0,1762761101,15171.854480429996,171.40868895000312,50704.731095040006 2025-11-10,07:51:43.000,314,11083859,-795,0,1762761102,15171.820798879991,171.35934504000033,50704.7171208 2025-11-10,07:51:44.000,314,11083949,-795,0,1762761103,15171.854480429996,171.42278721000184,50704.75205640001 2025-11-10,07:51:45.000,314,11083963,-795,0,1762761104,15171.901634599992,171.40868895000312,50704.710133680004 2025-11-10,07:51:46.000,314,11083900,-795,0,1762761105,15171.888161980001,171.3804924299984,50704.7171208 2025-11-10,07:51:47.000,314,11083980,-795,0,1762761106,15171.901634599992,171.35934504000033,50704.73808216 2025-11-10,07:51:48.000,314,11084029,-795,0,1762761107,15171.841007809991,171.41573808000248,50704.786992 2025-11-10,07:51:49.000,314,11083924,-795,0,1762761108,15171.861216739992,171.3945906900044,50704.731095040006 2025-11-10,07:51:50.000,314,11083901,-795,0,1762761109,15171.874689359996,171.40163982000377,50704.661223840005 2025-11-10,07:51:51.000,314,11083944,-795,0,1762761110,15171.881425669992,171.41573808000248,50704.75904352 2025-11-10,07:51:52.000,314,11083939,-795,0,1762761111,15171.881425669992,171.3311485200029,50704.74506928 2025-11-10,07:51:53.000,314,11083887,-795,0,1762761112,15171.894898289996,171.37344329999905,50704.80096624001 2025-11-10,07:51:54.000,314,11083999,-795,0,1762761113,15171.874689359996,171.33819765000226,50704.70314656001 2025-11-10,07:51:55.000,314,11083916,-795,0,1762761114,15171.834271499996,171.31705026000418,50704.710133680004 2025-11-10,07:51:56.000,314,11084019,-795,0,1762761115,15171.820798879991,171.3663941699997,50704.74506928 2025-11-10,07:51:57.000,314,11083829,-795,0,1762761116,15171.841007809991,171.31705026000418,50704.710133680004 2025-11-10,07:51:58.000,314,11083960,-795,0,1762761117,15171.847744120001,171.3311485200029,50704.66821096 2025-11-10,07:51:59.000,314,11084040,-795,0,1762761118,15171.814062569996,171.3804924299984,50704.69615944 2025-11-10,07:52:00.000,314,11083876,-795,0,1762761119,15171.827535190001,171.3311485200029,50704.75205640001 2025-11-10,07:52:01.000,314,11083957,-795,0,1762761120,15171.921843529992,171.35934504000033,50704.74506928 2025-11-10,07:52:02.000,314,11083968,-795,0,1762761121,15171.894898289996,171.3804924299984,50704.786992 2025-11-10,07:52:03.000,314,11083921,-795,0,1762761122,15171.861216739992,171.2677063500014,50704.80795336 2025-11-10,07:52:04.000,314,11083955,-795,0,1762761123,15171.915107219997,171.32409939000354,50704.86385032 2025-11-10,07:52:05.000,314,11084010,-795,0,1762761124,15171.975734009997,171.3663941699997,50704.76603064 2025-11-10,07:52:06.000,314,11083971,-795,0,1762761125,15171.881425669992,171.3663941699997,50704.87083744001 2025-11-10,07:52:07.000,314,11083967,-795,0,1762761126,15171.935316149997,171.37344329999905,50704.842888959996 2025-11-10,07:52:08.000,314,11083979,-795,0,1762761127,15171.921843529992,171.31000113000482,50704.947695760005 2025-11-10,07:52:09.000,314,11084060,-795,0,1762761128,15171.908370910001,171.40868895000312,50704.79397912 2025-11-10,07:52:10.000,314,11083867,-795,0,1762761129,15171.867953050001,171.40868895000312,50704.77301776001 2025-11-10,07:52:11.000,314,11083924,-795,0,1762761130,15171.915107219997,171.33819765000226,50704.75904352 2025-11-10,07:52:12.000,314,11083960,-795,0,1762761131,15171.888161980001,171.3804924299984,50704.780004880005 2025-11-10,07:52:13.000,314,11083877,-795,0,1762761132,15171.874689359996,171.34524678000162,50704.76603064 2025-11-10,07:52:14.000,314,11083832,-795,0,1762761133,15171.968997700002,171.31000113000482,50704.81494048 2025-11-10,07:52:15.000,314,11084001,-795,0,1762761134,15171.948788770002,171.40163982000377,50704.81494048 2025-11-10,07:52:16.000,314,11083944,-795,0,1762761135,15171.982470319992,171.3663941699997,50704.947695760005 2025-11-10,07:52:17.000,314,11083838,-795,0,1762761136,15171.948788770002,171.37344329999905,50704.76603064 2025-11-10,07:52:18.000,314,11083931,-795,0,1762761137,15171.948788770002,171.35229591000098,50704.87083744001 2025-11-10,07:52:19.000,314,11083990,-795,0,1762761138,15171.995942939997,171.41573808000248,50704.72410792001 2025-11-10,07:52:20.000,314,11083776,-795,0,1762761139,15171.968997700002,171.35934504000033,50704.731095040006 2025-11-10,07:52:21.000,314,11083844,-795,0,1762761140,15172.009415560002,171.32409939000354,50704.82192760001 2025-11-10,07:52:22.000,314,11083874,-795,0,1762761141,15171.935316149997,171.35934504000033,50704.77301776001 2025-11-10,07:52:23.000,314,11083917,-795,0,1762761142,15171.948788770002,171.43688547000056,50704.73808216 2025-11-10,07:52:24.000,314,11083911,-795,0,1762761143,15171.928579840001,171.45803285999864,50704.828914720005 2025-11-10,07:52:25.000,314,11083971,-795,0,1762761144,15171.888161980001,171.465081989998,50704.75904352 2025-11-10,07:52:26.000,314,11083846,-795,0,1762761145,15171.888161980001,171.40868895000312,50704.80096624001 2025-11-10,07:52:27.000,314,11083965,-795,0,1762761146,15171.881425669992,171.40163982000377,50704.73808216 2025-11-10,07:52:28.000,314,11083823,-795,0,1762761147,15171.901634599992,171.41573808000248,50704.84987608001 2025-11-10,07:52:29.000,314,11083919,-795,0,1762761148,15171.888161980001,171.45803285999864,50704.877824560004 2025-11-10,07:52:30.000,314,11083949,-795,0,1762761149,15171.867953050001,171.43688547000056,50704.828914720005 2025-11-10,07:52:31.000,314,11083998,-795,0,1762761150,15171.935316149997,171.45098372999928,50704.9267344 2025-11-10,07:52:32.000,314,11083854,-795,0,1762761151,15171.935316149997,171.479180250004,50704.9267344 2025-11-10,07:52:33.000,314,11083817,-795,0,1762761152,15171.888161980001,171.3945906900044,50704.89179880001 2025-11-10,07:52:34.000,314,11083936,-795,0,1762761153,15171.894898289996,171.45803285999864,50704.90577304 2025-11-10,07:52:35.000,314,11083980,-795,0,1762761154,15171.841007809991,171.45098372999928,50704.75205640001 2025-11-10,07:52:36.000,314,11083940,-795,0,1762761155,15171.800589949991,171.465081989998,50704.8568632 2025-11-10,07:52:37.000,314,11083884,-795,0,1762761156,15171.814062569996,171.41573808000248,50704.86385032 2025-11-10,07:52:38.000,314,11083976,-795,0,1762761157,15171.787117330001,171.42278721000184,50704.87083744001 2025-11-10,07:52:39.000,314,11083876,-795,0,1762761158,15171.793853639996,171.45803285999864,50704.842888959996 2025-11-10,07:52:40.000,314,11083946,-795,0,1762761159,15171.800589949991,171.465081989998,50704.80096624001 2025-11-10,07:52:41.000,314,11083991,-795,0,1762761160,15171.841007809991,171.42278721000184,50704.79397912 2025-11-10,07:52:42.000,314,11083930,-795,0,1762761161,15171.760172089991,171.3804924299984,50704.84987608001 2025-11-10,07:52:43.000,314,11083905,-795,0,1762761162,15171.753435779996,171.3945906900044,50704.828914720005 2025-11-10,07:52:44.000,314,11083831,-795,0,1762761163,15171.854480429996,171.45803285999864,50704.786992 2025-11-10,07:52:45.000,314,11083889,-795,0,1762761164,15171.773644709996,171.44393459999992,50704.786992 2025-11-10,07:52:46.000,314,11083989,-715,0,1762761165,15171.760172089991,171.45098372999928,50704.842888959996 2025-11-10,07:52:47.000,314,11083852,-795,0,1762761166,15171.72649054,171.45098372999928,50704.9267344 2025-11-10,07:52:48.000,314,11083808,-795,0,1762761167,15171.733226849996,171.45098372999928,50704.898785920006 2025-11-10,07:52:49.000,314,11083956,-795,0,1762761168,15171.672600059996,171.45803285999864,50704.83590184 2025-11-10,07:52:50.000,314,11083878,-795,0,1762761169,15171.692808989996,171.50032764000207,50704.842888959996 2025-11-10,07:52:51.000,314,11083972,-795,0,1762761170,15171.65912743999,171.45803285999864,50704.81494048 2025-11-10,07:52:52.000,314,11083868,-795,0,1762761171,15171.672600059996,171.52147503000015,50704.91276016 2025-11-10,07:52:53.000,314,11083856,-795,0,1762761172,15171.67933636999,171.43688547000056,50704.88481168 2025-11-10,07:52:54.000,314,11084006,-795,0,1762761173,15171.67933636999,171.50032764000207,50704.90577304 2025-11-10,07:52:55.000,314,11083840,-795,0,1762761174,15171.67933636999,171.50032764000207,50704.91276016 2025-11-10,07:52:56.000,314,11083995,-795,0,1762761175,15171.68607268,171.56376981000358,50704.91974728001 2025-11-10,07:52:57.000,314,11083945,-795,0,1762761176,15171.632182199995,171.59196633000101,50704.96167 2025-11-10,07:52:58.000,314,11083932,-795,0,1762761177,15171.63891850999,171.5144259000008,50704.898785920006 2025-11-10,07:52:59.000,314,11083936,-635,0,1762761178,15171.61870957999,171.50737677000143,50704.95468288 2025-11-10,07:53:00.000,314,11083884,-795,0,1762761179,15171.59850064999,171.54262241999822,50704.95468288 2025-11-10,07:53:01.000,314,11083869,-795,0,1762761180,15171.61870957999,171.6131137199991,50705.00359272 2025-11-10,07:53:02.000,314,11083975,-795,0,1762761181,15171.50419231,171.66950676000124,50704.91276016 2025-11-10,07:53:03.000,314,11083928,-795,0,1762761182,15171.50419231,171.53557328999887,50704.93372152 2025-11-10,07:53:04.000,314,11083912,-795,0,1762761183,15171.531137549995,171.56376981000358,50704.94070864001 2025-11-10,07:53:05.000,314,11083925,-795,0,1762761184,15171.490719689995,171.5778680700023,50704.84987608001 2025-11-10,07:53:06.000,314,11083911,-715,0,1762761185,15171.510928619995,171.5285241599995,50704.91974728001 2025-11-10,07:53:07.000,314,11083950,-795,0,1762761186,15171.510928619995,171.5778680700023,50704.96865712001 2025-11-10,07:53:08.000,314,11083902,-795,0,1762761187,15171.48398338,171.60606458999973,50704.89179880001 2025-11-10,07:53:09.000,314,11084004,-795,0,1762761188,15171.450301829995,171.5778680700023,50704.96865712001 2025-11-10,07:53:10.000,314,11083890,-795,0,1762761189,15171.48398338,171.60606458999973,50704.88481168 2025-11-10,07:53:11.000,314,11083945,-795,0,1762761190,15171.510928619995,171.64835937000316,50704.91276016 2025-11-10,07:53:12.000,314,11083957,-795,0,1762761191,15171.44356552,171.68360501999996,50704.86385032 2025-11-10,07:53:13.000,314,11084017,-795,0,1762761192,15171.48398338,171.63426111000445,50704.83590184 2025-11-10,07:53:14.000,314,11083942,-795,0,1762761193,15171.48398338,171.69770327999868,50704.93372152 2025-11-10,07:53:15.000,314,11083998,-795,0,1762761194,15171.44356552,171.64835937000316,50704.91276016 2025-11-10,07:53:16.000,314,11083899,-795,0,1762761195,15171.46377445,171.69770327999868,50704.94070864001 2025-11-10,07:53:17.000,314,11083932,-795,0,1762761196,15171.37620241999,171.66950676000124,50704.98961848001 2025-11-10,07:53:18.000,314,11083802,-795,0,1762761197,15171.42335659,171.6272119799978,50704.81494048 2025-11-10,07:53:19.000,314,11083942,-795,0,1762761198,15171.322311939999,171.7399980600021,50704.80795336 2025-11-10,07:53:20.000,314,11083894,-795,0,1762761199,15171.42335659,171.75409632000083,50704.83590184 2025-11-10,07:53:21.000,314,11083924,-795,0,1762761200,15171.40314766,171.7752437099989,50704.91974728001 2025-11-10,07:53:22.000,314,11083908,-795,0,1762761201,15171.389675039994,171.75409632000083,50704.828914720005 2025-11-10,07:53:23.000,314,11083928,-795,0,1762761202,15171.37620241999,171.76114545000019,50704.91276016 2025-11-10,07:53:24.000,314,11084033,-795,0,1762761203,15171.329048249994,171.79639110000426,50704.91276016 2025-11-10,07:53:25.000,314,11083921,-795,0,1762761204,15171.34252087,171.71885067000403,50704.95468288 2025-11-10,07:53:26.000,314,11083995,-795,0,1762761205,15171.34252087,171.83163675000105,50704.94070864001 2025-11-10,07:53:27.000,314,11083916,-795,0,1762761206,15171.322311939999,171.86688239999785,50704.88481168 2025-11-10,07:53:28.000,314,11083922,-795,0,1762761207,15171.329048249994,171.8386858800004,50704.84987608001 2025-11-10,07:53:29.000,314,11083957,-795,0,1762761208,15171.31557562999,171.83163675000105,50704.95468288 2025-11-10,07:53:30.000,314,11083897,-795,0,1762761209,15171.281894079999,171.85278413999913,50704.8568632 2025-11-10,07:53:31.000,314,11083885,-795,0,1762761210,15171.234739909989,171.87393153000448,50704.877824560004 2025-11-10,07:53:32.000,314,11083899,-795,0,1762761211,15171.254948839989,171.85278413999913,50704.81494048 2025-11-10,07:53:33.000,314,11083922,-795,0,1762761212,15171.261685149999,171.85278413999913,50704.90577304 2025-11-10,07:53:34.000,314,11083891,-795,0,1762761213,15171.281894079999,171.78229283999826,50704.98961848001 2025-11-10,07:53:35.000,314,11083908,-795,0,1762761214,15171.214530979989,171.78229283999826,50704.91974728001 2025-11-10,07:53:36.000,314,11083967,-795,0,1762761215,15171.268421459994,171.8598332699985,50704.89179880001 2025-11-10,07:53:37.000,314,11083991,-795,0,1762761216,15171.302103009999,171.7893419700049,50704.95468288 2025-11-10,07:53:38.000,314,11083971,-795,0,1762761217,15171.241476219999,171.83163675000105,50704.83590184 2025-11-10,07:53:39.000,314,11083931,-795,0,1762761218,15171.261685149999,171.88098066000384,50704.88481168 2025-11-10,07:53:40.000,314,11083982,-755,0,1762761219,15171.180849429998,171.8880297900032,50704.89179880001 2025-11-10,07:53:41.000,314,11083927,-795,0,1762761220,15171.241476219999,171.83163675000105,50704.81494048 2025-11-10,07:53:42.000,314,11083922,-795,0,1762761221,15171.187585739994,171.90917718000128,50704.786992 2025-11-10,07:53:43.000,314,11083913,-795,0,1762761222,15171.194322049989,171.8880297900032,50704.8568632 2025-11-10,07:53:44.000,314,11083906,-795,0,1762761223,15171.180849429998,171.92327544,50704.842888959996 2025-11-10,07:53:45.000,314,11083899,-795,0,1762761224,15171.201058359999,171.9867176100015,50704.842888959996 2025-11-10,07:53:46.000,314,11083882,-795,0,1762761225,15171.147167879994,171.85278413999913,50704.82192760001 2025-11-10,07:53:47.000,314,11083942,-795,0,1762761226,15171.120222639998,171.8880297900032,50704.80096624001 2025-11-10,07:53:48.000,314,11083892,-795,0,1762761227,15171.126958949993,171.91622631000064,50704.82192760001 2025-11-10,07:53:49.000,314,11084022,-755,0,1762761228,15171.086541089993,171.88098066000384,50704.80795336 2025-11-10,07:53:50.000,314,11083901,-795,0,1762761229,15171.153904189989,171.92327544,50704.96865712001 2025-11-10,07:53:51.000,314,11083936,-795,0,1762761230,15171.187585739994,171.96557022000343,50704.88481168 2025-11-10,07:53:52.000,314,11083918,-795,0,1762761231,15171.140431569998,171.88098066000384,50704.96167 2025-11-10,07:53:53.000,314,11083934,-795,0,1762761232,15171.066332159993,171.95852109000407,50704.84987608001 2025-11-10,07:53:54.000,314,11083918,-795,0,1762761233,15171.039386919998,171.87393153000448,50704.9267344 2025-11-10,07:53:55.000,314,11083974,-795,0,1762761234,15171.012441679988,171.90917718000128,50704.90577304 2025-11-10,07:53:56.000,314,11083862,-795,0,1762761235,15171.066332159993,171.94442282999808,50704.87083744001 2025-11-10,07:53:57.000,314,11083989,-795,0,1762761236,15171.059595849998,171.94442282999808,50704.91974728001 2025-11-10,07:53:58.000,314,11083959,-795,0,1762761237,15171.025914299993,171.92327544,50704.96167 2025-11-10,07:53:59.000,314,11083783,-795,0,1762761238,15170.951814890002,171.92327544,50704.91276016 2025-11-10,07:54:00.000,314,11083857,-795,0,1762761239,15170.978760129998,171.8598332699985,50704.88481168 2025-11-10,07:54:01.000,314,11083832,-795,0,1762761240,15170.972023820003,171.88098066000384,50704.89179880001 2025-11-10,07:54:02.000,314,11083781,-795,0,1762761241,15170.918133339997,171.8598332699985,50704.86385032 2025-11-10,07:54:03.000,314,11083994,-795,0,1762761242,15170.931605960002,171.8880297900032,50704.828914720005 2025-11-10,07:54:04.000,314,11083854,-795,0,1762761243,15170.918133339997,171.87393153000448,50704.96167 2025-11-10,07:54:05.000,314,11083951,-795,0,1762761244,15170.884451789992,171.83163675000105,50704.93372152 2025-11-10,07:54:06.000,314,11083909,-795,0,1762761245,15170.945078579993,171.8386858800004,50704.95468288 2025-11-10,07:54:07.000,314,11083823,-795,0,1762761246,15170.897924409997,171.8245876200017,50704.898785920006 2025-11-10,07:54:08.000,314,11083882,-795,0,1762761247,15170.884451789992,171.85278413999913,50704.898785920006 2025-11-10,07:54:09.000,314,11083843,-795,0,1762761248,15170.870979170002,171.83163675000105,50704.877824560004 2025-11-10,07:54:10.000,314,11083890,-795,0,1762761249,15170.864242859992,171.84573500999977,50704.8568632 2025-11-10,07:54:11.000,314,11083893,-795,0,1762761250,15170.837297619997,171.86688239999785,50704.87083744001 2025-11-10,07:54:12.000,314,11083782,-795,0,1762761251,15170.823824999992,171.87393153000448,50704.93372152 2025-11-10,07:54:13.000,314,11084027,-795,0,1762761252,15170.857506549997,171.8386858800004,50704.89179880001 2025-11-10,07:54:14.000,314,11083919,-795,0,1762761253,15170.796879759997,171.81753849000233,50704.83590184 2025-11-10,07:54:15.000,314,11083863,-795,0,1762761254,15170.763198209992,171.80344023000362,50704.80795336 2025-11-10,07:54:16.000,314,11083857,-795,0,1762761255,15170.776670829997,171.8245876200017,50704.877824560004 2025-11-10,07:54:17.000,314,11083873,-795,0,1762761256,15170.749725590002,171.92327544,50704.877824560004 2025-11-10,07:54:18.000,314,11083807,-795,0,1762761257,15170.689098800001,171.84573500999977,50704.86385032 2025-11-10,07:54:19.000,314,11083943,-795,0,1762761258,15170.695835109997,171.81753849000233,50704.84987608001 2025-11-10,07:54:20.000,314,11083877,-795,0,1762761259,15170.736252969997,171.90212805000192,50704.86385032 2025-11-10,07:54:21.000,314,11083921,-755,0,1762761260,15170.736252969997,171.85278413999913,50704.83590184 2025-11-10,07:54:22.000,314,11083870,-795,0,1762761261,15170.621735699991,171.8880297900032,50704.877824560004 2025-11-10,07:54:23.000,314,11083840,-795,0,1762761262,15170.628472010001,171.89507892000256,50704.91276016 2025-11-10,07:54:24.000,314,11083853,-795,0,1762761263,15170.614999389996,171.87393153000448,50704.91276016 2025-11-10,07:54:25.000,314,11084018,-795,0,1762761264,15170.594790459996,171.96557022000343,50704.91974728001 2025-11-10,07:54:26.000,314,11083896,-795,0,1762761265,15170.594790459996,171.92327544,50704.91974728001 2025-11-10,07:54:27.000,314,11083826,-795,0,1762761266,15170.56784522,171.9726193500028,50704.86385032 2025-11-10,07:54:28.000,314,11083907,-795,0,1762761267,15170.588054150001,171.90917718000128,50704.877824560004 2025-11-10,07:54:29.000,314,11083877,-795,0,1762761268,15170.52742736,171.96557022000343,50704.828914720005 2025-11-10,07:54:30.000,314,11083892,-795,0,1762761269,15170.554372599996,171.93737369999872,50704.84987608001 2025-11-10,07:54:31.000,314,11083890,-795,0,1762761270,15170.574581529996,171.95852109000407,50704.898785920006 2025-11-10,07:54:32.000,314,11083925,-795,0,1762761271,15170.500482119991,172.0219632599983,50704.91974728001 2025-11-10,07:54:33.000,314,11083873,-795,0,1762761272,15170.534163669996,172.06425804000173,50704.96865712001 2025-11-10,07:54:34.000,314,11083905,-795,0,1762761273,15170.493745809996,172.0219632599983,50704.9267344 2025-11-10,07:54:35.000,314,11083922,-635,0,1762761274,15170.46680057,172.0360615200043,50704.98263136 2025-11-10,07:54:36.000,314,11083882,-795,0,1762761275,15170.473536879996,172.09245455999917,50704.82192760001 2025-11-10,07:54:37.000,314,11084022,-795,0,1762761276,15170.392701159995,172.07835630000045,50704.84987608001 2025-11-10,07:54:38.000,314,11083938,-795,0,1762761277,15170.46006425999,172.09245455999917,50704.842888959996 2025-11-10,07:54:39.000,314,11083807,-795,0,1762761278,15170.40617378,172.07835630000045,50704.842888959996 2025-11-10,07:54:40.000,314,11083972,-795,0,1762761279,15170.39943746999,172.050159780003,50704.82192760001 2025-11-10,07:54:41.000,314,11083999,-795,0,1762761280,15170.36575592,172.09950368999853,50704.94070864001 2025-11-10,07:54:42.000,314,11083927,-795,0,1762761281,15170.39943746999,172.1065528199979,50704.88481168 2025-11-10,07:54:43.000,314,11083925,-795,0,1762761282,15170.352283299995,172.0854054299998,50704.98263136 2025-11-10,07:54:44.000,314,11083918,-795,0,1762761283,15170.32533806,172.05720891000237,50704.86385032 2025-11-10,07:54:45.000,314,11083937,-715,0,1762761284,15170.37922853999,172.14179847000196,50704.898785920006 2025-11-10,07:54:46.000,314,11083948,-795,0,1762761285,15170.27818388999,172.07835630000045,50704.91974728001 2025-11-10,07:54:47.000,314,11083897,-795,0,1762761286,15170.25797495999,172.0713071700011,50704.88481168 2025-11-10,07:54:48.000,314,11083900,-795,0,1762761287,15170.2849202,172.12770021000324,50704.90577304 2025-11-10,07:54:49.000,314,11083827,-795,0,1762761288,15170.25797495999,172.0854054299998,50704.95468288 2025-11-10,07:54:50.000,314,11083932,-795,0,1762761289,15170.231029719995,172.12770021000324,50704.898785920006 2025-11-10,07:54:51.000,314,11083948,-795,0,1762761290,15170.19734816999,172.1840932499981,50704.93372152 2025-11-10,07:54:52.000,314,11083828,-795,0,1762761291,15170.23776602999,172.0854054299998,50704.842888959996 2025-11-10,07:54:53.000,314,11083902,-795,0,1762761292,15170.20408448,172.1699949899994,50704.88481168 2025-11-10,07:54:54.000,314,11083902,-795,0,1762761293,15170.16366662,172.15589673000068,50704.91974728001 2025-11-10,07:54:55.000,314,11083872,-795,0,1762761294,15170.16366662,172.19114238000475,50704.898785920006 2025-11-10,07:54:56.000,314,11083935,-795,0,1762761295,15170.16366662,172.17704411999875,50705.0315412 2025-11-10,07:54:57.000,314,11083888,-675,0,1762761296,15170.150193999994,172.12770021000324,50704.96167 2025-11-10,07:54:58.000,314,11083887,-795,0,1762761297,15170.150193999994,172.1981915100041,50704.898785920006 2025-11-10,07:54:59.000,314,11083862,-795,0,1762761298,15170.062621969999,172.14884760000132,50704.87083744001 2025-11-10,07:55:00.000,314,11083904,-795,0,1762761299,15170.089567209994,172.1840932499981,50704.89179880001 2025-11-10,07:55:01.000,314,11083918,-795,0,1762761300,15170.089567209994,172.16294586000004,50704.91974728001 2025-11-10,07:55:02.000,314,11083920,-795,0,1762761301,15170.001995179999,172.1840932499981,50704.842888959996 2025-11-10,07:55:03.000,314,11083874,-795,0,1762761302,15170.05588565999,172.1840932499981,50704.79397912 2025-11-10,07:55:04.000,314,11083963,-795,0,1762761303,15170.07609458999,172.1981915100041,50704.9267344 2025-11-10,07:55:05.000,314,11083869,-795,0,1762761304,15169.988522559994,172.1840932499981,50704.79397912 2025-11-10,07:55:06.000,314,11083907,-795,0,1762761305,15170.028940419994,172.1981915100041,50704.75205640001 2025-11-10,07:55:07.000,314,11083917,-795,0,1762761306,15169.968313629994,172.15589673000068,50704.80096624001 2025-11-10,07:55:08.000,314,11083890,-795,0,1762761307,15169.981786249999,172.21228977000283,50704.786992 2025-11-10,07:55:09.000,314,11083909,-795,0,1762761308,15169.975049939989,172.17704411999875,50704.75205640001 2025-11-10,07:55:10.000,314,11083934,-795,0,1762761309,15169.934632079989,172.1840932499981,50704.842888959996 2025-11-10,07:55:11.000,314,11083975,-795,0,1762761310,15169.914423149989,172.21933890000219,50704.76603064 2025-11-10,07:55:12.000,314,11083885,-795,0,1762761311,15169.907686839993,172.21228977000283,50704.81494048 2025-11-10,07:55:13.000,314,11083963,-755,0,1762761312,15169.900950529998,172.24753541999962,50704.86385032 2025-11-10,07:55:14.000,314,11083863,-795,0,1762761313,15169.860532669998,172.20524064000347,50704.9267344 2025-11-10,07:55:15.000,314,11083907,-795,0,1762761314,15169.907686839993,172.2827810700037,50704.82192760001 2025-11-10,07:55:16.000,314,11083895,-795,0,1762761315,15169.833587429988,172.2827810700037,50704.828914720005 2025-11-10,07:55:17.000,314,11083817,-795,0,1762761316,15169.853796359988,172.27573194000433,50704.86385032 2025-11-10,07:55:18.000,314,11083874,-795,0,1762761317,15169.793169569988,172.31097759000113,50704.79397912 2025-11-10,07:55:19.000,314,11083937,-795,0,1762761318,15169.759488019998,172.32507584999985,50704.83590184 2025-11-10,07:55:20.000,314,11083916,-795,0,1762761319,15169.752751710002,172.31097759000113,50704.77301776001 2025-11-10,07:55:21.000,314,11083834,-795,0,1762761320,15169.739279089998,172.28983020000305,50704.72410792001 2025-11-10,07:55:22.000,314,11083904,-795,0,1762761321,15169.685388609993,172.33917410999857,50704.786992 2025-11-10,07:55:23.000,314,11083896,-795,0,1762761322,15169.658443369997,172.381468890002,50704.74506928 2025-11-10,07:55:24.000,314,11083788,-795,0,1762761323,15169.631498130002,172.38851802000136,50704.84987608001 2025-11-10,07:55:25.000,314,11083907,-795,0,1762761324,15169.631498130002,172.40966540999943,50704.88481168 2025-11-10,07:55:26.000,314,11083965,-795,0,1762761325,15169.665179679992,172.32507584999985,50704.842888959996 2025-11-10,07:55:27.000,314,11083935,-795,0,1762761326,15169.597816579997,172.2686828099977,50704.8568632 2025-11-10,07:55:28.000,314,11083887,-795,0,1762761327,15169.557398719997,172.35327237000456,50704.8568632 2025-11-10,07:55:29.000,314,11083853,-795,0,1762761328,15169.611289200002,172.33917410999857,50704.83590184 2025-11-10,07:55:30.000,314,11083829,-795,0,1762761329,15169.564135029992,172.2968793300024,50704.82192760001 2025-11-10,07:55:31.000,314,11083889,-795,0,1762761330,15169.510244550002,172.2968793300024,50704.88481168 2025-11-10,07:55:32.000,314,11083970,-795,0,1762761331,15169.543926099992,172.30392846000177,50704.898785920006 2025-11-10,07:55:33.000,314,11083927,-795,0,1762761332,15169.584343959992,172.34622323999793,50704.91974728001 2025-11-10,07:55:34.000,314,11083901,-795,0,1762761333,15169.570871340002,172.36032150000392,50704.88481168 2025-11-10,07:55:35.000,314,11083943,-795,0,1762761334,15169.577607649997,172.37441976000264,50704.86385032 2025-11-10,07:55:36.000,314,11083852,-795,0,1762761335,15169.550662410002,172.34622323999793,50704.90577304 2025-11-10,07:55:37.000,314,11083840,-795,0,1762761336,15169.597816579997,172.34622323999793,50704.87083744001 2025-11-10,07:55:38.000,314,11083943,-795,0,1762761337,15169.584343959992,172.38851802000136,50704.828914720005 2025-11-10,07:55:39.000,314,11083795,-795,0,1762761338,15169.557398719997,172.24753541999962,50704.86385032 2025-11-10,07:55:40.000,314,11083948,-795,0,1762761339,15169.591080270002,172.27573194000433,50704.80795336 2025-11-10,07:55:41.000,314,11083947,-795,0,1762761340,15169.591080270002,172.28983020000305,50704.91974728001 2025-11-10,07:55:42.000,314,11083854,-795,0,1762761341,15169.577607649997,172.1840932499981,50704.842888959996 2025-11-10,07:55:43.000,314,11083942,-795,0,1762761342,15169.631498130002,172.2686828099977,50704.83590184 2025-11-10,07:55:44.000,314,11083828,-795,0,1762761343,15169.597816579997,172.28983020000305,50704.877824560004 2025-11-10,07:55:45.000,314,11083846,-795,0,1762761344,15169.611289200002,172.32507584999985,50704.7171208 2025-11-10,07:55:46.000,314,11083877,-795,0,1762761345,15169.591080270002,172.24753541999962,50704.81494048 2025-11-10,07:55:47.000,314,11083955,-795,0,1762761346,15169.651707060002,172.25458454999898,50704.80795336 2025-11-10,07:55:48.000,314,11083908,-795,0,1762761347,15169.651707060002,172.21933890000219,50704.75205640001 2025-11-10,07:55:49.000,314,11083932,-795,0,1762761348,15169.678652299997,172.24048629000026,50704.76603064 2025-11-10,07:55:50.000,314,11083905,-795,0,1762761349,15169.658443369997,172.24753541999962,50704.80096624001 2025-11-10,07:55:51.000,314,11083894,-795,0,1762761350,15169.651707060002,172.26163367999834,50704.75904352 2025-11-10,07:55:52.000,314,11083982,-795,0,1762761351,15169.692124920002,172.1840932499981,50704.79397912 2025-11-10,07:55:53.000,314,11083888,-795,0,1762761352,15169.698861229997,172.1347493400026,50704.80096624001 2025-11-10,07:55:54.000,314,11083947,-795,0,1762761353,15169.692124920002,172.14884760000132,50704.80795336 2025-11-10,07:55:55.000,314,11083926,-795,0,1762761354,15169.725806469993,172.20524064000347,50704.82192760001 2025-11-10,07:55:56.000,314,11083956,-795,0,1762761355,15169.746015399993,172.1699949899994,50704.91974728001 2025-11-10,07:55:57.000,314,11083957,-795,0,1762761356,15169.746015399993,172.17704411999875,50704.842888959996 2025-11-10,07:55:58.000,314,11083904,-795,0,1762761357,15169.759488019998,172.15589673000068,50704.75205640001 2025-11-10,07:55:59.000,314,11083935,-795,0,1762761358,15169.739279089998,172.12770021000324,50704.87083744001 2025-11-10,07:56:00.000,314,11083831,-795,0,1762761359,15169.759488019998,172.14179847000196,50704.780004880005 2025-11-10,07:56:01.000,314,11083917,-795,0,1762761360,15169.786433259993,172.1347493400026,50704.842888959996 2025-11-10,07:56:02.000,314,11083872,-795,0,1762761361,15169.746015399993,172.14179847000196,50704.780004880005 2025-11-10,07:56:03.000,314,11083826,-795,0,1762761362,15169.746015399993,172.1065528199979,50704.75205640001 2025-11-10,07:56:04.000,314,11083915,-795,0,1762761363,15169.725806469993,172.15589673000068,50704.74506928 2025-11-10,07:56:05.000,314,11083928,-795,0,1762761364,15169.678652299997,172.12770021000324,50704.75205640001 2025-11-10,07:56:06.000,314,11083897,-795,0,1762761365,15169.631498130002,172.07835630000045,50704.70314656001 2025-11-10,07:56:07.000,314,11083884,-795,0,1762761366,15169.732542780002,172.0360615200043,50704.72410792001 2025-11-10,07:56:08.000,314,11083982,-795,0,1762761367,15169.759488019998,172.07835630000045,50704.82192760001 2025-11-10,07:56:09.000,314,11083962,-795,0,1762761368,15169.826851119993,172.09245455999917,50704.780004880005 2025-11-10,07:56:10.000,314,11083855,-795,0,1762761369,15169.799905879998,172.050159780003,50704.80096624001 2025-11-10,07:56:11.000,314,11083895,-795,0,1762761370,15169.772960639988,172.01491412999894,50704.84987608001 2025-11-10,07:56:12.000,314,11083906,-795,0,1762761371,15169.779696949998,171.93737369999872,50704.81494048 2025-11-10,07:56:13.000,314,11083954,-795,0,1762761372,15169.739279089998,171.99376674000086,50704.81494048 2025-11-10,07:56:14.000,314,11083888,-795,0,1762761373,15169.725806469993,172.01491412999894,50704.81494048 2025-11-10,07:56:15.000,314,11083925,-795,0,1762761374,15169.759488019998,171.94442282999808,50704.79397912 2025-11-10,07:56:16.000,314,11083917,-795,0,1762761375,15169.746015399993,172.00786499999958,50704.81494048 2025-11-10,07:56:17.000,314,11083890,-795,0,1762761376,15169.739279089998,172.01491412999894,50704.94070864001 2025-11-10,07:56:18.000,314,11083947,-795,0,1762761377,15169.739279089998,171.9514719600047,50704.786992 2025-11-10,07:56:19.000,314,11083971,-795,0,1762761378,15169.698861229997,171.9726193500028,50704.842888959996 2025-11-10,07:56:20.000,314,11083862,-795,0,1762761379,15169.705597539993,171.93032456999936,50704.828914720005 2025-11-10,07:56:21.000,314,11084005,-795,0,1762761380,15169.746015399993,171.90212805000192,50704.69615944 2025-11-10,07:56:22.000,314,11083935,-795,0,1762761381,15169.698861229997,171.93032456999936,50704.79397912 2025-11-10,07:56:23.000,314,11083845,-795,0,1762761382,15169.759488019998,171.8598332699985,50704.72410792001 2025-11-10,07:56:24.000,314,11083933,-795,0,1762761383,15169.779696949998,171.8598332699985,50704.68917232 2025-11-10,07:56:25.000,314,11083954,-795,0,1762761384,15169.746015399993,171.85278413999913,50704.731095040006 2025-11-10,07:56:26.000,314,11083924,-795,0,1762761385,15169.705597539993,171.85278413999913,50704.79397912 2025-11-10,07:56:27.000,314,11083908,-795,0,1762761386,15169.705597539993,171.87393153000448,50704.828914720005 2025-11-10,07:56:28.000,314,11083828,-795,0,1762761387,15169.712333850002,171.83163675000105,50704.74506928 2025-11-10,07:56:29.000,314,11083951,-795,0,1762761388,15169.685388609993,171.80344023000362,50704.7171208 2025-11-10,07:56:30.000,314,11083869,-795,0,1762761389,15169.638234439997,171.8245876200017,50704.68218520001 2025-11-10,07:56:31.000,314,11083825,-795,0,1762761390,15169.651707060002,171.8245876200017,50704.59135264 2025-11-10,07:56:32.000,314,11083929,-795,0,1762761391,15169.712333850002,171.84573500999977,50704.731095040006 2025-11-10,07:56:33.000,314,11084004,-795,0,1762761392,15169.665179679992,171.7752437099989,50704.77301776001 2025-11-10,07:56:34.000,314,11083806,-795,0,1762761393,15169.638234439997,171.76819457999954,50704.60532688001 2025-11-10,07:56:35.000,314,11083839,-795,0,1762761394,15169.611289200002,171.70475240999804,50704.6472496 2025-11-10,07:56:36.000,314,11083897,-795,0,1762761395,15169.624761819992,171.7752437099989,50704.61930112 2025-11-10,07:56:37.000,314,11083899,-795,0,1762761396,15169.624761819992,171.7399980600021,50704.79397912 2025-11-10,07:56:38.000,314,11083818,-795,0,1762761397,15169.631498130002,171.7258998000034,50704.77301776001 2025-11-10,07:56:39.000,314,11083840,-795,0,1762761398,15169.550662410002,171.80344023000362,50704.79397912 2025-11-10,07:56:40.000,314,11084003,-795,0,1762761399,15169.577607649997,171.76114545000019,50704.73808216 2025-11-10,07:56:41.000,314,11083949,-795,0,1762761400,15169.577607649997,171.78229283999826,50704.786992 2025-11-10,07:56:42.000,314,11083895,-795,0,1762761401,15169.537189789997,171.73294893000275,50704.75904352 2025-11-10,07:56:43.000,314,11083952,-795,0,1762761402,15169.510244550002,171.7258998000034,50704.68917232 2025-11-10,07:56:44.000,314,11083859,-795,0,1762761403,15169.543926099992,171.76114545000019,50704.64026248 2025-11-10,07:56:45.000,314,11083913,-795,0,1762761404,15169.570871340002,171.71885067000403,50704.7171208 2025-11-10,07:56:46.000,314,11083891,-795,0,1762761405,15169.577607649997,171.76114545000019,50704.74506928 2025-11-10,07:56:47.000,314,11083926,-795,0,1762761406,15169.496771929997,171.78229283999826,50704.780004880005 2025-11-10,07:56:48.000,314,11083916,-795,0,1762761407,15169.476562999997,171.73294893000275,50704.76603064 2025-11-10,07:56:49.000,314,11083927,-795,0,1762761408,15169.530453480002,171.78229283999826,50704.8568632 2025-11-10,07:56:50.000,314,11083896,-795,0,1762761409,15169.503508239992,171.8386858800004,50704.81494048 2025-11-10,07:56:51.000,314,11083936,-795,0,1762761410,15169.476562999997,171.7399980600021,50704.75205640001 2025-11-10,07:56:52.000,314,11083992,-795,0,1762761411,15169.543926099992,171.75409632000083,50704.77301776001 2025-11-10,07:56:53.000,314,11083851,-795,0,1762761412,15169.463090379992,171.76114545000019,50704.786992 2025-11-10,07:56:54.000,314,11083936,-795,0,1762761413,15169.490035620001,171.7258998000034,50704.88481168 2025-11-10,07:56:55.000,314,11083892,-795,0,1762761414,15169.496771929997,171.7399980600021,50704.84987608001 2025-11-10,07:56:56.000,314,11083919,-795,0,1762761415,15169.449617760001,171.7893419700049,50704.780004880005 2025-11-10,07:56:57.000,314,11083895,-795,0,1762761416,15169.395727279996,171.74704719000147,50704.75904352 2025-11-10,07:56:58.000,314,11083865,-795,0,1762761417,15169.341836799991,171.65540850000252,50704.84987608001 2025-11-10,07:56:59.000,314,11083954,-795,0,1762761418,15169.368782040001,171.71180154000467,50704.81494048 2025-11-10,07:57:00.000,314,11083986,-795,0,1762761419,15169.368782040001,171.71885067000403,50704.80096624001 2025-11-10,07:57:01.000,314,11084003,-795,0,1762761420,15169.422672519991,171.71180154000467,50704.786992 2025-11-10,07:57:02.000,314,11083941,-795,0,1762761421,15169.355309419996,171.68360501999996,50704.86385032 2025-11-10,07:57:03.000,314,11083881,-795,0,1762761422,15169.30815525,171.66950676000124,50704.75904352 2025-11-10,07:57:04.000,314,11083886,-795,0,1762761423,15169.355309419996,171.69770327999868,50704.70314656001 2025-11-10,07:57:05.000,314,11083903,-795,0,1762761424,15169.355309419996,171.75409632000083,50704.76603064 2025-11-10,07:57:06.000,314,11083901,-795,0,1762761425,15169.301418939991,171.71180154000467,50704.74506928 2025-11-10,07:57:07.000,314,11083875,-795,0,1762761426,15169.28794632,171.6765558900006,50704.68218520001 2025-11-10,07:57:08.000,314,11083984,-795,0,1762761427,15169.28121000999,171.71180154000467,50704.74506928 2025-11-10,07:57:09.000,314,11083884,-795,0,1762761428,15169.30815525,171.69770327999868,50704.64026248 2025-11-10,07:57:10.000,314,11083929,-795,0,1762761429,15169.234055839996,171.74704719000147,50704.612314000005 2025-11-10,07:57:11.000,314,11083970,-795,0,1762761430,15169.26100107999,171.7258998000034,50704.68218520001 2025-11-10,07:57:12.000,314,11083852,-795,0,1762761431,15169.26100107999,171.6765558900006,50704.70314656001 2025-11-10,07:57:13.000,314,11084001,-795,0,1762761432,15169.20037428999,171.66950676000124,50704.7171208 2025-11-10,07:57:14.000,314,11083842,-795,0,1762761433,15169.193637979995,171.69065414999932,50704.828914720005 2025-11-10,07:57:15.000,314,11083892,-795,0,1762761434,15169.234055839996,171.68360501999996,50704.661223840005 2025-11-10,07:57:16.000,314,11083979,-795,0,1762761435,15169.18016535999,171.69770327999868,50704.710133680004 2025-11-10,07:57:17.000,314,11083957,-795,0,1762761436,15169.15995642999,171.66950676000124,50704.731095040006 2025-11-10,07:57:18.000,314,11083868,-795,0,1762761437,15169.15995642999,171.6765558900006,50704.6472496 2025-11-10,07:57:19.000,314,11083913,-795,0,1762761438,15169.16669274,171.74704719000147,50704.74506928 2025-11-10,07:57:20.000,314,11083883,-795,0,1762761439,15169.133011189995,171.6765558900006,50704.75205640001 2025-11-10,07:57:21.000,314,11083896,-795,0,1762761440,15169.10606595,171.71885067000403,50704.710133680004 2025-11-10,07:57:22.000,314,11083924,-795,0,1762761441,15169.12627488,171.6765558900006,50704.74506928 2025-11-10,07:57:23.000,314,11083896,-795,0,1762761442,15169.08585702,171.73294893000275,50704.731095040006 2025-11-10,07:57:24.000,314,11083897,-795,0,1762761443,15169.10606595,171.73294893000275,50704.780004880005 2025-11-10,07:57:25.000,314,11083827,-795,0,1762761444,15169.031966539995,171.66950676000124,50704.72410792001 2025-11-10,07:57:26.000,314,11083937,-795,0,1762761445,15169.011757609995,171.58491720000166,50704.73808216 2025-11-10,07:57:27.000,314,11083953,-795,0,1762761446,15169.01849391999,171.68360501999996,50704.80096624001 2025-11-10,07:57:28.000,314,11083865,-795,0,1762761447,15169.0050213,171.69065414999932,50704.842888959996 2025-11-10,07:57:29.000,314,11083880,-795,0,1762761448,15169.0050213,171.70475240999804,50704.842888959996 2025-11-10,07:57:30.000,314,11083920,-795,0,1762761449,15168.99828498999,171.5778680700023,50704.88481168 2025-11-10,07:57:31.000,314,11083857,-795,0,1762761450,15168.94439451,171.73294893000275,50704.83590184 2025-11-10,07:57:32.000,314,11083957,-795,0,1762761451,15168.90397665,171.68360501999996,50704.76603064 2025-11-10,07:57:33.000,314,11083899,-795,0,1762761452,15168.89724033999,171.71180154000467,50704.81494048 2025-11-10,07:57:34.000,314,11083916,-795,0,1762761453,15168.883767719999,171.71180154000467,50704.80795336 2025-11-10,07:57:35.000,314,11083971,-795,0,1762761454,15168.850086169994,171.66950676000124,50704.828914720005 2025-11-10,07:57:36.000,314,11083940,-795,0,1762761455,15168.863558789999,171.64835937000316,50704.842888959996 2025-11-10,07:57:37.000,314,11083892,-795,0,1762761456,15168.83661354999,171.6413102400038,50704.88481168 2025-11-10,07:57:38.000,314,11083965,-795,0,1762761457,15168.809668309994,171.75409632000083,50704.95468288 2025-11-10,07:57:39.000,314,11083868,-795,0,1762761458,15168.775986759989,171.74704719000147,50704.97564424 2025-11-10,07:57:40.000,314,11083877,-795,0,1762761459,15168.809668309994,171.7258998000034,50704.90577304 2025-11-10,07:57:41.000,314,11084018,-795,0,1762761460,15168.769250449994,171.74704719000147,50704.86385032 2025-11-10,07:57:42.000,314,11083943,-795,0,1762761461,15168.701887349998,171.75409632000083,50704.80795336 2025-11-10,07:57:43.000,314,11083839,-795,0,1762761462,15168.722096279998,171.74704719000147,50704.83590184 2025-11-10,07:57:44.000,314,11083858,-795,0,1762761463,15168.708623659993,171.73294893000275,50704.94070864001 2025-11-10,07:57:45.000,314,11083892,-795,0,1762761464,15168.695151039989,171.7752437099989,50704.8568632 2025-11-10,07:57:46.000,314,11083849,-795,0,1762761465,15168.634524249988,171.7893419700049,50704.91276016 2025-11-10,07:57:47.000,314,11083778,-795,0,1762761466,15168.573897459988,171.84573500999977,50704.8568632 2025-11-10,07:57:48.000,314,11083886,-795,0,1762761467,15168.573897459988,171.84573500999977,50704.87083744001 2025-11-10,07:57:49.000,314,11083827,-795,0,1762761468,15168.486325429993,171.84573500999977,50704.828914720005 2025-11-10,07:57:50.000,314,11083815,-795,0,1762761469,15168.533479600002,171.88098066000384,50704.87083744001 2025-11-10,07:57:51.000,314,11083909,-795,0,1762761470,15168.553688530003,171.8598332699985,50704.90577304 2025-11-10,07:57:52.000,314,11083929,-795,0,1762761471,15168.533479600002,171.8386858800004,50704.91974728001 2025-11-10,07:57:53.000,314,11083877,-795,0,1762761472,15168.418962329997,171.93032456999936,50704.95468288 2025-11-10,07:57:54.000,314,11083924,-795,0,1762761473,15168.432434950002,171.86688239999785,50704.89179880001 2025-11-10,07:57:55.000,314,11083909,-795,0,1762761474,15168.425698639992,171.88098066000384,50704.95468288 2025-11-10,07:57:56.000,314,11083936,-795,0,1762761475,15168.351599230002,171.8880297900032,50705.03852832001 2025-11-10,07:57:57.000,314,11083901,-795,0,1762761476,15168.432434950002,171.9726193500028,50704.95468288 2025-11-10,07:57:58.000,314,11084001,-795,0,1762761477,15168.385280779992,171.90212805000192,50705.03852832001 2025-11-10,07:57:59.000,314,11083855,-795,0,1762761478,15168.351599230002,171.9867176100015,50705.07346392 2025-11-10,07:58:00.000,314,11083759,-795,0,1762761479,15168.338126609997,171.95852109000407,50704.996605600005 2025-11-10,07:58:01.000,314,11083928,-795,0,1762761480,15168.264027199992,171.9514719600047,50704.96865712001 2025-11-10,07:58:02.000,314,11083889,-795,0,1762761481,15168.203400409991,172.01491412999894,50705.010579839996 2025-11-10,07:58:03.000,314,11083921,-795,0,1762761482,15168.250554580001,172.00081587000022,50704.95468288 2025-11-10,07:58:04.000,314,11083893,-795,0,1762761483,15168.203400409991,172.11360195000452,50704.97564424 2025-11-10,07:58:05.000,314,11083901,-795,0,1762761484,15168.223609339992,172.00081587000022,50704.877824560004 2025-11-10,07:58:06.000,314,11083915,-795,0,1762761485,15168.183191479991,171.99376674000086,50704.86385032 2025-11-10,07:58:07.000,314,11083870,-715,0,1762761486,15168.122564689991,172.05720891000237,50704.95468288 2025-11-10,07:58:08.000,314,11083836,-795,0,1762761487,15168.122564689991,172.01491412999894,50704.90577304 2025-11-10,07:58:09.000,314,11083970,-795,0,1762761488,15168.129301,172.00786499999958,50704.898785920006 2025-11-10,07:58:10.000,314,11083812,-795,0,1762761489,15168.00804742,172.00786499999958,50704.96865712001 2025-11-10,07:58:11.000,314,11083827,-795,0,1762761490,15168.075410519996,172.07835630000045,50704.842888959996 2025-11-10,07:58:12.000,314,11083943,-795,0,1762761491,15167.994574799995,172.09950368999853,50704.8568632 2025-11-10,07:58:13.000,314,11083858,-795,0,1762761492,15168.02152003999,172.0854054299998,50704.76603064 2025-11-10,07:58:14.000,314,11083827,-795,0,1762761493,15168.014783729996,172.09245455999917,50704.81494048 2025-11-10,07:58:15.000,314,11083896,-795,0,1762761494,15167.9272117,172.0713071700011,50704.780004880005 2025-11-10,07:58:16.000,314,11083961,-795,0,1762761495,15167.974365869995,172.11360195000452,50704.8568632 2025-11-10,07:58:17.000,314,11083914,-795,0,1762761496,15167.994574799995,172.09950368999853,50704.74506928 2025-11-10,07:58:18.000,314,11083955,-795,0,1762761497,15167.88679384,172.07835630000045,50704.77301776001 2025-11-10,07:58:19.000,314,11083898,-795,0,1762761498,15167.954156939995,172.09245455999917,50704.80795336 2025-11-10,07:58:20.000,314,11083994,-795,0,1762761499,15167.94742063,172.0219632599983,50704.80096624001 2025-11-10,07:58:21.000,314,11083944,-795,0,1762761500,15167.96762956,172.12770021000324,50704.79397912 2025-11-10,07:58:22.000,314,11083882,-795,0,1762761501,15167.94068431999,172.17704411999875,50704.786992 2025-11-10,07:58:23.000,314,11083829,-795,0,1762761502,15167.96762956,172.12770021000324,50704.842888959996 2025-11-10,07:58:24.000,314,11083950,-795,0,1762761503,15167.933948009995,172.12065108000388,50704.780004880005 2025-11-10,07:58:25.000,314,11083837,-795,0,1762761504,15167.893530149995,172.11360195000452,50704.786992 2025-11-10,07:58:26.000,314,11083782,-795,0,1762761505,15167.94742063,172.07835630000045,50704.90577304 2025-11-10,07:58:27.000,314,11083851,-795,0,1762761506,15167.88005752999,172.16294586000004,50704.81494048 2025-11-10,07:58:28.000,314,11083989,-795,0,1762761507,15167.88005752999,172.1065528199979,50704.82192760001 2025-11-10,07:58:29.000,314,11083886,-795,0,1762761508,15167.90026645999,172.16294586000004,50704.87083744001 2025-11-10,07:58:30.000,314,11083940,-795,0,1762761509,15167.88005752999,172.17704411999875,50704.74506928 2025-11-10,07:58:31.000,314,11083911,-795,0,1762761510,15167.873321219995,172.11360195000452,50704.75904352 2025-11-10,07:58:32.000,314,11083909,-795,0,1762761511,15167.86658491,172.11360195000452,50704.77301776001 2025-11-10,07:58:33.000,314,11083861,-795,0,1762761512,15167.9272117,172.07835630000045,50704.76603064 2025-11-10,07:58:34.000,314,11083987,-795,0,1762761513,15167.88005752999,172.1347493400026,50704.842888959996 2025-11-10,07:58:35.000,314,11083907,-795,0,1762761514,15167.9272117,172.14179847000196,50704.7171208 2025-11-10,07:58:36.000,314,11083987,-795,0,1762761515,15167.893530149995,172.1065528199979,50704.82192760001 2025-11-10,07:58:37.000,314,11083850,-795,0,1762761516,15167.88679384,172.1699949899994,50704.75205640001 2025-11-10,07:58:38.000,314,11083892,-795,0,1762761517,15167.88005752999,172.1699949899994,50704.87083744001 2025-11-10,07:58:39.000,314,11083879,-795,0,1762761518,15167.94742063,172.21228977000283,50704.947695760005 2025-11-10,07:58:40.000,314,11083939,-795,0,1762761519,15167.90026645999,172.1840932499981,50704.91974728001 2025-11-10,07:58:41.000,314,11083992,-795,0,1762761520,15167.90026645999,172.16294586000004,50704.89179880001 2025-11-10,07:58:42.000,314,11083876,-795,0,1762761521,15167.90026645999,172.16294586000004,50704.89179880001 2025-11-10,07:58:43.000,314,11083986,-795,0,1762761522,15167.88679384,172.14179847000196,50704.786992 2025-11-10,07:58:44.000,314,11083977,-795,0,1762761523,15167.994574799995,172.20524064000347,50704.94070864001 2025-11-10,07:58:45.000,314,11083834,-795,0,1762761524,15167.933948009995,172.1699949899994,50704.87083744001 2025-11-10,07:58:46.000,314,11083974,-795,0,1762761525,15167.933948009995,172.20524064000347,50704.84987608001 2025-11-10,07:58:47.000,314,11083947,-795,0,1762761526,15167.913739079995,172.14884760000132,50704.8568632 2025-11-10,07:58:48.000,314,11083984,-795,0,1762761527,15167.94068431999,172.15589673000068,50704.780004880005 2025-11-10,07:58:49.000,314,11083923,-795,0,1762761528,15167.90026645999,172.1840932499981,50704.77301776001 2025-11-10,07:58:50.000,314,11083924,-795,0,1762761529,15167.88679384,172.1347493400026,50704.83590184 2025-11-10,07:58:51.000,314,11084022,-795,0,1762761530,15167.9272117,172.1347493400026,50704.661223840005 2025-11-10,07:58:52.000,314,11083887,-795,0,1762761531,15167.954156939995,172.0854054299998,50704.7171208 2025-11-10,07:58:53.000,314,11083978,-795,0,1762761532,15167.94068431999,172.12065108000388,50704.731095040006 2025-11-10,07:58:54.000,314,11083861,-795,0,1762761533,15167.94068431999,172.07835630000045,50704.80096624001 2025-11-10,07:58:55.000,314,11083886,-795,0,1762761534,15167.94742063,172.14884760000132,50704.76603064 2025-11-10,07:58:56.000,314,11083978,-795,0,1762761535,15168.00131110999,172.19114238000475,50704.82192760001 2025-11-10,07:58:57.000,314,11083815,-795,0,1762761536,15167.96762956,172.14884760000132,50704.77301776001 2025-11-10,07:58:58.000,314,11083837,-795,0,1762761537,15167.96089324999,172.14884760000132,50704.75904352 2025-11-10,07:58:59.000,314,11083888,-795,0,1762761538,15167.96762956,172.09245455999917,50704.75904352 2025-11-10,07:59:00.000,314,11083864,-795,0,1762761539,15167.98110217999,172.15589673000068,50704.76603064 2025-11-10,07:59:01.000,314,11083858,-795,0,1762761540,15168.04172896999,172.14179847000196,50704.75904352 2025-11-10,07:59:02.000,314,11083934,-795,0,1762761541,15168.055201589996,172.09245455999917,50704.8568632 2025-11-10,07:59:03.000,314,11083977,-795,0,1762761542,15168.075410519996,172.07835630000045,50704.81494048 2025-11-10,07:59:04.000,314,11083917,-795,0,1762761543,15168.122564689991,172.0854054299998,50704.80096624001 2025-11-10,07:59:05.000,314,11083852,-795,0,1762761544,15168.082146829991,172.09245455999917,50704.83590184 2025-11-10,07:59:06.000,314,11083949,-795,0,1762761545,15168.156246239996,172.12065108000388,50704.86385032 2025-11-10,07:59:07.000,314,11083896,-795,0,1762761546,15168.156246239996,172.09950368999853,50704.80795336 2025-11-10,07:59:08.000,314,11083957,-795,0,1762761547,15168.162982549991,172.09950368999853,50704.80096624001 2025-11-10,07:59:09.000,314,11083888,-795,0,1762761548,15168.176455169996,172.05720891000237,50704.80096624001 2025-11-10,07:59:10.000,314,11083959,-795,0,1762761549,15168.223609339992,172.050159780003,50704.91974728001 2025-11-10,07:59:11.000,314,11083979,-795,0,1762761550,15168.216873029996,172.05720891000237,50704.83590184 2025-11-10,07:59:12.000,314,11083958,-795,0,1762761551,15168.304445059992,172.07835630000045,50704.828914720005 2025-11-10,07:59:13.000,314,11083948,-795,0,1762761552,15168.237081959996,172.01491412999894,50704.731095040006 2025-11-10,07:59:14.000,314,11083938,-795,0,1762761553,15168.257290889997,171.94442282999808,50704.828914720005 2025-11-10,07:59:15.000,314,11083940,-795,0,1762761554,15168.203400409991,171.95852109000407,50704.7171208 2025-11-10,07:59:16.000,314,11084014,-795,0,1762761555,15168.317917679997,171.9726193500028,50704.82192760001 2025-11-10,07:59:17.000,314,11083968,-795,0,1762761556,15168.270763510001,172.00081587000022,50704.7171208 2025-11-10,07:59:18.000,314,11083971,-795,0,1762761557,15168.290972440001,171.97966848000215,50704.6472496 2025-11-10,07:59:19.000,314,11083942,-795,0,1762761558,15168.371808160002,171.97966848000215,50704.731095040006 2025-11-10,07:59:20.000,314,11083935,-795,0,1762761559,15168.371808160002,171.86688239999785,50704.780004880005 2025-11-10,07:59:21.000,314,11083927,-795,0,1762761560,15168.385280779992,171.90917718000128,50704.786992 2025-11-10,07:59:22.000,314,11083892,-795,0,1762761561,15168.365071849992,171.8598332699985,50704.72410792001 2025-11-10,07:59:23.000,314,11083948,-795,0,1762761562,15168.371808160002,171.90212805000192,50704.68917232 2025-11-10,07:59:24.000,314,11084000,-795,0,1762761563,15168.358335539997,171.76114545000019,50704.710133680004 2025-11-10,07:59:25.000,314,11083970,-795,0,1762761564,15168.378544469997,171.83163675000105,50704.68218520001 2025-11-10,07:59:26.000,314,11083879,-795,0,1762761565,15168.351599230002,171.81048936000298,50704.69615944 2025-11-10,07:59:27.000,314,11083912,-795,0,1762761566,15168.459380189997,171.80344023000362,50704.80096624001 2025-11-10,07:59:28.000,314,11083928,-795,0,1762761567,15168.405489709992,171.7399980600021,50704.731095040006 2025-11-10,07:59:29.000,314,11083925,-795,0,1762761568,15168.439171259997,171.7893419700049,50704.72410792001 2025-11-10,07:59:30.000,314,11083873,-795,0,1762761569,15168.425698639992,171.69065414999932,50704.74506928 2025-11-10,07:59:31.000,314,11083920,-795,0,1762761570,15168.540215909998,171.66950676000124,50704.64026248 2025-11-10,07:59:32.000,314,11083919,-795,0,1762761571,15168.513270670002,171.65540850000252,50704.563404160006 2025-11-10,07:59:33.000,314,11083905,-795,0,1762761572,15168.513270670002,171.7258998000034,50704.63327536001 2025-11-10,07:59:34.000,314,11083910,-795,0,1762761573,15168.520006979998,171.64835937000316,50704.68917232 2025-11-10,07:59:35.000,314,11083891,-795,0,1762761574,15168.540215909998,171.66950676000124,50704.76603064 2025-11-10,07:59:36.000,314,11083917,-795,0,1762761575,15168.573897459988,171.6131137199991,50704.68218520001 2025-11-10,07:59:37.000,314,11083999,-795,0,1762761576,15168.553688530003,171.5285241599995,50704.68218520001 2025-11-10,07:59:38.000,314,11083975,-795,0,1762761577,15168.567161149993,171.52147503000015,50704.563404160006 2025-11-10,07:59:39.000,314,11083933,-795,0,1762761578,15168.607579009993,171.5285241599995,50704.68917232 2025-11-10,07:59:40.000,314,11083917,-795,0,1762761579,15168.627787939993,171.4932785100027,50704.68218520001 2025-11-10,07:59:41.000,314,11083927,-795,0,1762761580,15168.614315319988,171.52147503000015,50704.60532688001 2025-11-10,07:59:42.000,314,11083927,-795,0,1762761581,15168.695151039989,171.4932785100027,50704.60532688001 2025-11-10,07:59:43.000,314,11083918,-795,0,1762761582,15168.627787939993,171.50032764000207,50704.63327536001 2025-11-10,07:59:44.000,314,11083902,-795,0,1762761583,15168.695151039989,171.43688547000056,50704.61930112 2025-11-10,07:59:45.000,314,11083885,-795,0,1762761584,15168.715359969989,171.479180250004,50704.6472496 2025-11-10,07:59:46.000,314,11083920,-795,0,1762761585,15168.668205799993,171.465081989998,50704.62628824 2025-11-10,07:59:47.000,314,11083952,-795,0,1762761586,15168.701887349998,171.3945906900044,50704.57039128 2025-11-10,07:59:48.000,314,11083968,-795,0,1762761587,15168.735568899989,171.3311485200029,50704.66821096 2025-11-10,07:59:49.000,314,11083966,-795,0,1762761588,15168.735568899989,171.35229591000098,50704.62628824 2025-11-10,07:59:50.000,314,11083847,-795,0,1762761589,15168.755777829989,171.31705026000418,50704.53545568001 2025-11-10,07:59:51.000,314,11083871,-795,0,1762761590,15168.789459379994,171.2677063500014,50704.710133680004 2025-11-10,07:59:52.000,314,11083972,-795,0,1762761591,15168.823140929999,171.31705026000418,50704.59135264 2025-11-10,07:59:53.000,314,11084019,-795,0,1762761592,15168.816404619989,171.2183624399986,50704.563404160006 2025-11-10,07:59:54.000,314,11083957,-795,0,1762761593,15168.809668309994,171.1831167900018,50704.70314656001 2025-11-10,07:59:55.000,314,11083896,-795,0,1762761594,15168.863558789999,171.21131330999924,50704.59135264 2025-11-10,07:59:56.000,314,11083855,-795,0,1762761595,15168.87703140999,171.20426417999988,50704.50052008 2025-11-10,07:59:57.000,314,11083862,-795,0,1762761596,15168.93765819999,171.2183624399986,50704.60532688001 2025-11-10,07:59:58.000,314,11083965,-795,0,1762761597,15168.94439451,171.07033071000478,50704.62628824 2025-11-10,07:59:59.000,314,11084020,-795,0,1762761598,15168.96460344,171.06328157999815,50704.58436552001 2025-11-10,08:00:00.000,314,11083958,-795,0,1762761599,15168.971339749995,171.10557636000158,50704.675198079996 2025-11-10,08:00:01.000,314,11083951,-795,0,1762761600,15168.99828498999,171.04918331999943,50704.62628824 2025-11-10,08:00:02.000,314,11083872,-795,0,1762761601,15169.031966539995,170.92934811000305,50704.5773784 2025-11-10,08:00:03.000,314,11083925,-795,0,1762761602,15168.95786712999,171.0562324499988,50704.542442800004 2025-11-10,08:00:04.000,314,11084005,-795,0,1762761603,15169.052175469995,170.9363972400024,50704.5773784 2025-11-10,08:00:05.000,314,11083832,-795,0,1762761604,15169.03870284999,170.88705332999962,50704.54942992 2025-11-10,08:00:06.000,314,11083956,-795,0,1762761605,15169.05891177999,170.89410245999898,50704.563404160006 2025-11-10,08:00:07.000,314,11083904,-795,0,1762761606,15169.15995642999,170.8729550700009,50704.64026248 2025-11-10,08:00:08.000,314,11084005,-795,0,1762761607,15169.11953856999,170.8729550700009,50704.60532688001 2025-11-10,08:00:09.000,314,11083954,-795,0,1762761608,15169.15995642999,170.79541464000067,50704.59135264 2025-11-10,08:00:10.000,314,11083903,-795,0,1762761609,15169.133011189995,170.7742672500026,50704.63327536001 2025-11-10,08:00:11.000,314,11083914,-795,0,1762761610,15169.13974749999,170.8377094200041,50704.5773784 2025-11-10,08:00:12.000,314,11083892,-795,0,1762761611,15169.24079214999,170.7883655100013,50704.542442800004 2025-11-10,08:00:13.000,314,11083895,-795,0,1762761612,15169.24079214999,170.7883655100013,50704.5773784 2025-11-10,08:00:14.000,314,11083961,-795,0,1762761613,15169.28794632,170.71787421000045,50704.60532688001 2025-11-10,08:00:15.000,314,11083924,-795,0,1762761614,15169.301418939991,170.66853029999766,50704.52846856 2025-11-10,08:00:16.000,314,11083801,-795,0,1762761615,15169.301418939991,170.68262856000365,50704.55641704001 2025-11-10,08:00:17.000,314,11083884,-795,0,1762761616,15169.32836418,170.64033378000022,50704.70314656001 2025-11-10,08:00:18.000,314,11083970,-795,0,1762761617,15169.321627869991,170.64738290999958,50704.54942992 2025-11-10,08:00:19.000,314,11083920,-795,0,1762761618,15169.32836418,170.5909898700047,50704.64026248 2025-11-10,08:00:20.000,314,11083916,-795,0,1762761619,15169.335100489996,170.53459683000256,50704.612314000005 2025-11-10,08:00:21.000,314,11084009,-795,0,1762761620,15169.362045729991,170.56279335,50704.60532688001 2025-11-10,08:00:22.000,314,11083793,-795,0,1762761621,15169.368782040001,170.5909898700047,50704.59135264 2025-11-10,08:00:23.000,314,11083947,-795,0,1762761622,15169.422672519991,170.55574422000063,50704.60532688001 2025-11-10,08:00:24.000,314,11083902,-795,0,1762761623,15169.436145139996,170.47115466000105,50704.64026248 2025-11-10,08:00:25.000,314,11083848,-795,0,1762761624,15169.402463589991,170.50640030999784,50704.59833976 2025-11-10,08:00:26.000,314,11083905,-795,0,1762761625,15169.469826690001,170.4429581400036,50704.52148144 2025-11-10,08:00:27.000,314,11083884,-795,0,1762761626,15169.463090379992,170.4288598800049,50704.5773784 2025-11-10,08:00:28.000,314,11083911,-715,0,1762761627,15169.463090379992,170.4288598800049,50704.5773784 2025-11-10,08:00:29.000,314,11083945,-795,0,1762761628,15169.516980859997,170.4147616199989,50704.542442800004 2025-11-10,08:00:30.000,314,11083837,-795,0,1762761629,15169.584343959992,170.39361423000082,50704.48654584001 2025-11-10,08:00:31.000,314,11083913,-795,0,1762761630,15169.570871340002,170.34427031999803,50704.52148144 2025-11-10,08:00:32.000,314,11083928,-795,0,1762761631,15169.618025509997,170.35131945000467,50704.55641704001 2025-11-10,08:00:33.000,314,11083861,-795,0,1762761632,15169.671915990002,170.38656510000146,50704.57039128 2025-11-10,08:00:34.000,314,11083724,-795,0,1762761633,15169.658443369997,170.34427031999803,50704.55641704001 2025-11-10,08:00:35.000,314,11083868,-795,0,1762761634,15169.671915990002,170.32312292999995,50704.58436552001 2025-11-10,08:00:36.000,314,11083864,-795,0,1762761635,15169.665179679992,170.2667298899978,50704.58436552001 2025-11-10,08:00:37.000,314,11083931,-795,0,1762761636,15169.732542780002,170.29492641000252,50704.59833976 2025-11-10,08:00:38.000,314,11083875,-795,0,1762761637,15169.746015399993,170.20328772000357,50704.61930112 2025-11-10,08:00:39.000,314,11083960,-795,0,1762761638,15169.719070159998,170.2667298899978,50704.66821096 2025-11-10,08:00:40.000,314,11083962,-795,0,1762761639,15169.786433259993,170.1962385900042,50704.59833976 2025-11-10,08:00:41.000,314,11083857,-795,0,1762761640,15169.779696949998,170.118698160004,50704.57039128 2025-11-10,08:00:42.000,314,11083853,-795,0,1762761641,15169.786433259993,170.14689468000142,50704.59833976 2025-11-10,08:00:43.000,314,11083801,-795,0,1762761642,15169.813378499988,170.13984555000206,50704.64026248 2025-11-10,08:00:44.000,314,11083971,-795,0,1762761643,15169.840323739998,170.11164903000463,50704.661223840005 2025-11-10,08:00:45.000,314,11083853,-795,0,1762761644,15169.840323739998,170.12574729000335,50704.675198079996 2025-11-10,08:00:46.000,314,11083953,-795,0,1762761645,15169.860532669998,170.04115773000376,50704.68218520001 2025-11-10,08:00:47.000,314,11083904,-795,0,1762761646,15169.853796359988,170.07640338000056,50704.60532688001 2025-11-10,08:00:48.000,314,11083864,-795,0,1762761647,15169.900950529998,169.97771556000225,50704.7171208 2025-11-10,08:00:49.000,314,11083792,-795,0,1762761648,15169.853796359988,169.96361730000353,50704.612314000005 2025-11-10,08:00:50.000,314,11083885,-795,0,1762761649,15169.867268979993,169.90722426000139,50704.61930112 2025-11-10,08:00:51.000,314,11083863,-795,0,1762761650,15169.840323739998,169.90722426000139,50704.65423672001 2025-11-10,08:00:52.000,314,11083889,-795,0,1762761651,15169.853796359988,169.93542077999882,50704.62628824 2025-11-10,08:00:53.000,314,11083981,-795,0,1762761652,15169.914423149989,169.87902774000395,50704.58436552001 2025-11-10,08:00:54.000,314,11084041,-795,0,1762761653,15169.900950529998,169.78033991999837,50704.58436552001 2025-11-10,08:00:55.000,314,11083831,-795,0,1762761654,15169.874005289988,169.80148731000372,50704.62628824 2025-11-10,08:00:56.000,314,11083852,-795,0,1762761655,15169.907686839993,169.85083121999924,50704.60532688001 2025-11-10,08:00:57.000,314,11083913,-795,0,1762761656,15169.914423149989,169.8578803499986,50704.60532688001 2025-11-10,08:00:58.000,314,11083877,-795,0,1762761657,15169.914423149989,169.78033991999837,50704.62628824 2025-11-10,08:00:59.000,314,11083791,-795,0,1762761658,15170.015467799989,169.75214340000093,50704.68218520001 2025-11-10,08:01:00.000,314,11083956,-795,0,1762761659,15170.022204109999,169.81558557000244,50704.74506928 2025-11-10,08:01:01.000,314,11083892,-795,0,1762761660,15169.995258869989,169.69575035999878,50704.62628824 2025-11-10,08:01:02.000,314,11083837,-795,0,1762761661,15170.035676729989,169.62525905999792,50704.72410792001 2025-11-10,08:01:03.000,314,11083931,-795,0,1762761662,15170.069358279994,169.66755384000135,50704.661223840005 2025-11-10,08:01:04.000,314,11083826,-795,0,1762761663,15169.948104699994,169.62525905999792,50704.62628824 2025-11-10,08:01:05.000,314,11083998,-795,0,1762761664,15170.001995179999,169.58296428000176,50704.57039128 2025-11-10,08:01:06.000,314,11083879,-795,0,1762761665,15170.008731489994,169.68870122999942,50704.6472496 2025-11-10,08:01:07.000,314,11083944,-795,0,1762761666,15170.028940419994,169.58296428000176,50704.64026248 2025-11-10,08:01:08.000,314,11083978,-795,0,1762761667,15170.07609458999,169.5477186299977,50704.68917232 2025-11-10,08:01:09.000,314,11083928,-795,0,1762761668,15170.035676729989,169.49837472000218,50704.69615944 2025-11-10,08:01:10.000,314,11083846,-795,0,1762761669,15170.028940419994,169.56886602000304,50704.68917232 2025-11-10,08:01:11.000,314,11083843,-795,0,1762761670,15170.028940419994,169.47017820000474,50704.77301776001 2025-11-10,08:01:12.000,314,11083796,-795,0,1762761671,15170.069358279994,169.44198168000003,50704.79397912 2025-11-10,08:01:13.000,314,11084009,-795,0,1762761672,15170.028940419994,169.54066949999833,50704.84987608001 2025-11-10,08:01:14.000,314,11083843,-795,0,1762761673,15170.049149349994,169.43493255000067,50704.8568632 2025-11-10,08:01:15.000,314,11083925,-795,0,1762761674,15170.008731489994,169.39968690000387,50704.83590184 2025-11-10,08:01:16.000,314,11083839,-795,0,1762761675,15170.042413039999,169.44903080999939,50704.780004880005 2025-11-10,08:01:17.000,314,11083880,-795,0,1762761676,15170.042413039999,169.4137851600026,50704.80795336 2025-11-10,08:01:18.000,314,11083898,-795,0,1762761677,15170.035676729989,169.42083429000195,50704.90577304 2025-11-10,08:01:19.000,314,11083818,-795,0,1762761678,15170.089567209994,169.38558863999788,50704.828914720005 2025-11-10,08:01:20.000,314,11084042,-795,0,1762761679,15170.069358279994,169.35034299000108,50704.877824560004 2025-11-10,08:01:21.000,314,11083914,-795,0,1762761680,15170.07609458999,169.3150973400043,50704.842888959996 2025-11-10,08:01:22.000,314,11083955,-795,0,1762761681,15170.103039829999,169.28690081999957,50704.877824560004 2025-11-10,08:01:23.000,314,11083954,-795,0,1762761682,15170.170402929994,169.27280256000086,50704.82192760001 2025-11-10,08:01:24.000,314,11083838,-795,0,1762761683,15170.12324876,169.3009990799983,50704.83590184 2025-11-10,08:01:25.000,314,11083908,-795,0,1762761684,15170.109776139994,169.32214647000364,50704.88481168 2025-11-10,08:01:26.000,314,11083877,-795,0,1762761685,15170.150193999994,169.27280256000086,50704.842888959996 2025-11-10,08:01:27.000,314,11083931,-795,0,1762761686,15170.089567209994,169.25165517000278,50704.91276016 2025-11-10,08:01:28.000,314,11083822,-795,0,1762761687,15170.062621969999,169.22345864999807,50704.75904352 2025-11-10,08:01:29.000,314,11083887,-795,0,1762761688,15170.129985069994,169.30804820999765,50704.75205640001 2025-11-10,08:01:30.000,314,11083899,-795,0,1762761689,15170.13672137999,169.22345864999807,50704.88481168 2025-11-10,08:01:31.000,314,11083916,-795,0,1762761690,15170.190611859995,169.2164095199987,50704.80096624001 2025-11-10,08:01:32.000,314,11083921,-795,0,1762761691,15170.210820789995,169.19526213000063,50704.898785920006 2025-11-10,08:01:33.000,314,11083990,-795,0,1762761692,15170.170402929994,169.20231126,50704.80096624001 2025-11-10,08:01:34.000,314,11083856,-795,0,1762761693,15170.26471127,169.20231126,50704.91974728001 2025-11-10,08:01:35.000,314,11083902,-795,0,1762761694,15170.231029719995,169.19526213000063,50704.88481168 2025-11-10,08:01:36.000,314,11083935,-795,0,1762761695,15170.24450234,169.15296735000447,50704.86385032 2025-11-10,08:01:37.000,314,11083821,-795,0,1762761696,15170.29839281999,169.19526213000063,50704.86385032 2025-11-10,08:01:38.000,314,11083947,-795,0,1762761697,15170.21755709999,169.16001648000383,50704.898785920006 2025-11-10,08:01:39.000,314,11084029,-795,0,1762761698,15170.31860174999,169.2164095199987,50704.842888959996 2025-11-10,08:01:40.000,314,11083924,-795,0,1762761699,15170.271447579995,169.13181995999912,50704.996605600005 2025-11-10,08:01:41.000,314,11083894,-795,0,1762761700,15170.27818388999,169.15296735000447,50704.898785920006 2025-11-10,08:01:42.000,314,11083977,-795,0,1762761701,15170.31860174999,169.13181995999912,50704.9267344 2025-11-10,08:01:43.000,314,11083836,-795,0,1762761702,15170.33881067999,169.12477082999976,50704.94070864001 2025-11-10,08:01:44.000,314,11083917,-635,0,1762761703,15170.32533806,169.11067257000104,50704.98961848001 2025-11-10,08:01:45.000,314,11083920,-795,0,1762761704,15170.38596485,169.10362344000168,50705.010579839996 2025-11-10,08:01:46.000,314,11083899,-795,0,1762761705,15170.473536879996,169.16001648000383,50704.95468288 2025-11-10,08:01:47.000,314,11083921,-795,0,1762761706,15170.36575592,169.13886908999848,50704.94070864001 2025-11-10,08:01:48.000,314,11083902,-795,0,1762761707,15170.40617378,169.15296735000447,50704.877824560004 2025-11-10,08:01:49.000,314,11083815,-795,0,1762761708,15170.40617378,169.13181995999912,50704.898785920006 2025-11-10,08:01:50.000,314,11083956,-795,0,1762761709,15170.43985532999,169.14591821999784,50704.91974728001 2025-11-10,08:01:51.000,314,11083975,-795,0,1762761710,15170.46680057,169.02608301000146,50704.947695760005 2025-11-10,08:01:52.000,314,11083874,-795,0,1762761711,15170.43985532999,169.08952518000297,50704.94070864001 2025-11-10,08:01:53.000,314,11083869,-795,0,1762761712,15170.44659164,169.02608301000146,50704.9267344 2025-11-10,08:01:54.000,314,11084016,-795,0,1762761713,15170.46680057,169.09657431000232,50704.84987608001 2025-11-10,08:01:55.000,314,11083892,-795,0,1762761714,15170.46006425999,169.0683777900049,50704.91276016 2025-11-10,08:01:56.000,314,11083924,-795,0,1762761715,15170.540899979991,169.10362344000168,50704.87083744001 2025-11-10,08:01:57.000,314,11083866,-795,0,1762761716,15170.554372599996,169.0542795299989,50704.96167 2025-11-10,08:01:58.000,314,11083894,-795,0,1762761717,15170.500482119991,169.0683777900049,50704.75205640001 2025-11-10,08:01:59.000,314,11083843,-795,0,1762761718,15170.574581529996,169.0542795299989,50704.90577304 2025-11-10,08:02:00.000,314,11083856,-795,0,1762761719,15170.608263080001,169.06132865999825,50704.89179880001 2025-11-10,08:02:01.000,314,11083867,-795,0,1762761720,15170.54763629,169.07542692000425,50704.877824560004 2025-11-10,08:02:02.000,314,11083971,-795,0,1762761721,15170.554372599996,169.0824760500036,50704.86385032 2025-11-10,08:02:03.000,314,11083900,-795,0,1762761722,15170.621735699991,169.02608301000146,50704.79397912 2025-11-10,08:02:04.000,314,11083889,-795,0,1762761723,15170.601526769991,169.00493562000338,50704.77301776001 2025-11-10,08:02:05.000,314,11084014,-795,0,1762761724,15170.601526769991,168.99788649000402,50704.94070864001 2025-11-10,08:02:06.000,314,11083865,-795,0,1762761725,15170.54763629,168.98378822999803,50704.93372152 2025-11-10,08:02:07.000,314,11083849,-795,0,1762761726,15170.668889870001,168.99788649000402,50704.83590184 2025-11-10,08:02:08.000,314,11083918,-795,0,1762761727,15170.655417249996,169.00493562000338,50704.98961848001 2025-11-10,08:02:09.000,314,11083872,-795,0,1762761728,15170.742989279992,169.04018127000018,50704.947695760005 2025-11-10,08:02:10.000,314,11083835,-795,0,1762761729,15170.668889870001,169.03313214000082,50704.96865712001 2025-11-10,08:02:11.000,314,11083926,-795,0,1762761730,15170.675626179996,168.9555917100006,50704.96865712001 2025-11-10,08:02:12.000,314,11083936,-795,0,1762761731,15170.716044039997,168.97673909999867,50704.95468288 2025-11-10,08:02:13.000,314,11083961,-795,0,1762761732,15170.682362489992,169.0190338800021,50704.947695760005 2025-11-10,08:02:14.000,314,11083987,-795,0,1762761733,15170.722780349992,168.97673909999867,50704.96865712001 2025-11-10,08:02:15.000,314,11083948,-795,0,1762761734,15170.742989279992,169.06132865999825,50704.8568632 2025-11-10,08:02:16.000,314,11083968,-795,0,1762761735,15170.742989279992,169.04723039999953,50704.98263136 2025-11-10,08:02:17.000,314,11083909,-795,0,1762761736,15170.749725590002,169.06132865999825,50704.98263136 2025-11-10,08:02:18.000,314,11083844,-795,0,1762761737,15170.756461899997,169.0683777900049,50704.898785920006 2025-11-10,08:02:19.000,314,11083931,-795,0,1762761738,15170.716044039997,169.04018127000018,50704.91974728001 2025-11-10,08:02:20.000,314,11083924,-795,0,1762761739,15170.722780349992,169.06132865999825,50704.89179880001 2025-11-10,08:02:21.000,314,11083858,-795,0,1762761740,15170.736252969997,169.08952518000297,50704.996605600005 2025-11-10,08:02:22.000,314,11083816,-795,0,1762761741,15170.716044039997,169.06132865999825,50704.947695760005 2025-11-10,08:02:23.000,314,11083953,-795,0,1762761742,15170.716044039997,169.0683777900049,50704.93372152 2025-11-10,08:02:24.000,314,11083969,-795,0,1762761743,15170.695835109997,169.04018127000018,50704.88481168 2025-11-10,08:02:25.000,314,11083898,-795,0,1762761744,15170.736252969997,169.10362344000168,50704.96167 2025-11-10,08:02:26.000,314,11083887,-795,0,1762761745,15170.641944629991,169.0824760500036,50704.88481168 2025-11-10,08:02:27.000,314,11083825,-795,0,1762761746,15170.675626179996,169.0542795299989,50704.9267344 2025-11-10,08:02:28.000,314,11083982,-795,0,1762761747,15170.736252969997,169.0683777900049,50704.996605600005 2025-11-10,08:02:29.000,314,11083948,-795,0,1762761748,15170.662153559992,169.06132865999825,50704.91276016 2025-11-10,08:02:30.000,314,11083890,-795,0,1762761749,15170.662153559992,169.0683777900049,50705.02455408 2025-11-10,08:02:31.000,314,11083945,-795,0,1762761750,15170.668889870001,169.02608301000146,50705.00359272 2025-11-10,08:02:32.000,314,11083864,-795,0,1762761751,15170.702571419992,169.06132865999825,50704.96865712001 2025-11-10,08:02:33.000,314,11083794,-795,0,1762761752,15170.709307730001,169.0542795299989,50704.95468288 2025-11-10,08:02:34.000,314,11083803,-795,0,1762761753,15170.689098800001,169.07542692000425,50704.98263136 2025-11-10,08:02:35.000,314,11083911,-795,0,1762761754,15170.682362489992,169.0542795299989,50705.02455408 2025-11-10,08:02:36.000,314,11083912,-795,0,1762761755,15170.709307730001,169.04723039999953,50704.97564424 2025-11-10,08:02:37.000,314,11083828,-795,0,1762761756,15170.729516660002,169.07542692000425,50704.96167 2025-11-10,08:02:38.000,314,11083957,-795,0,1762761757,15170.682362489992,169.0542795299989,50704.89179880001 2025-11-10,08:02:39.000,314,11083990,-795,0,1762761758,15170.709307730001,169.03313214000082,50704.94070864001 2025-11-10,08:02:40.000,314,11083967,-795,0,1762761759,15170.756461899997,169.01198475000274,50704.9267344 2025-11-10,08:02:41.000,314,11083846,-795,0,1762761760,15170.716044039997,169.04018127000018,50704.98263136 2025-11-10,08:02:42.000,314,11083866,-795,0,1762761761,15170.790143450002,169.01198475000274,50704.96865712001 2025-11-10,08:02:43.000,314,11083950,-795,0,1762761762,15170.736252969997,168.96264083999995,50704.996605600005 2025-11-10,08:02:44.000,314,11083952,-795,0,1762761763,15170.702571419992,168.94854258000123,50704.95468288 2025-11-10,08:02:45.000,314,11083807,-795,0,1762761764,15170.749725590002,169.04723039999953,50704.98263136 2025-11-10,08:02:46.000,314,11083871,-795,0,1762761765,15170.776670829997,168.99083736000466,50704.98961848001 2025-11-10,08:02:47.000,314,11083882,-795,0,1762761766,15170.783407139992,168.96264083999995,50705.05948968001 2025-11-10,08:02:48.000,314,11083985,-795,0,1762761767,15170.769934520002,169.00493562000338,50704.95468288 2025-11-10,08:02:49.000,314,11083946,-795,0,1762761768,15170.763198209992,168.99788649000402,50705.010579839996 2025-11-10,08:02:50.000,314,11083827,-795,0,1762761769,15170.783407139992,168.94149345000187,50705.03852832001 2025-11-10,08:02:51.000,314,11084000,-795,0,1762761770,15170.756461899997,168.99788649000402,50705.010579839996 2025-11-10,08:02:52.000,314,11083856,-795,0,1762761771,15170.769934520002,168.96264083999995,50704.87083744001 2025-11-10,08:02:53.000,314,11083877,-795,0,1762761772,15170.857506549997,168.99788649000402,50704.898785920006 2025-11-10,08:02:54.000,314,11083973,-795,0,1762761773,15170.776670829997,168.9555917100006,50704.84987608001 2025-11-10,08:02:55.000,314,11083935,-795,0,1762761774,15170.817088689997,169.04018127000018,50704.82192760001 2025-11-10,08:02:56.000,314,11083822,-795,0,1762761775,15170.837297619997,169.01198475000274,50704.828914720005 2025-11-10,08:02:57.000,314,11083885,-795,0,1762761776,15170.823824999992,168.9696899699993,50704.86385032 2025-11-10,08:02:58.000,314,11083972,-795,0,1762761777,15170.790143450002,168.98378822999803,50704.81494048 2025-11-10,08:02:59.000,314,11083859,-795,0,1762761778,15170.756461899997,168.97673909999867,50704.94070864001 2025-11-10,08:03:00.000,314,11083881,-795,0,1762761779,15170.769934520002,168.99083736000466,50704.8568632 2025-11-10,08:03:01.000,314,11083987,-795,0,1762761780,15170.783407139992,168.96264083999995,50704.89179880001 2025-11-10,08:03:02.000,314,11083875,-795,0,1762761781,15170.810352380002,168.94149345000187,50704.88481168 2025-11-10,08:03:03.000,314,11083955,-795,0,1762761782,15170.763198209992,169.04723039999953,50704.91974728001 2025-11-10,08:03:04.000,314,11083859,-795,0,1762761783,15170.702571419992,169.01198475000274,50704.96865712001 2025-11-10,08:03:05.000,314,11083920,-795,0,1762761784,15170.736252969997,169.0542795299989,50704.93372152 2025-11-10,08:03:06.000,314,11083657,-795,0,1762761785,15170.682362489992,169.0683777900049,50704.86385032 2025-11-10,08:03:07.000,314,11083889,-795,0,1762761786,15170.635208319996,169.01198475000274,50704.96865712001 2025-11-10,08:03:08.000,314,11083926,-795,0,1762761787,15170.702571419992,169.01198475000274,50705.05250256 2025-11-10,08:03:09.000,314,11083932,-715,0,1762761788,15170.668889870001,169.04018127000018,50705.01756696001 2025-11-10,08:03:10.000,314,11083885,-795,0,1762761789,15170.689098800001,169.04723039999953,50704.97564424 2025-11-10,08:03:11.000,314,11083872,-795,0,1762761790,15170.668889870001,169.00493562000338,50704.97564424 2025-11-10,08:03:12.000,314,11083958,-795,0,1762761791,15170.682362489992,169.06132865999825,50704.96865712001 2025-11-10,08:03:13.000,314,11083916,-795,0,1762761792,15170.716044039997,169.0824760500036,50704.95468288 2025-11-10,08:03:14.000,314,11083920,-795,0,1762761793,15170.621735699991,169.0542795299989,50705.02455408 2025-11-10,08:03:15.000,314,11083977,-795,0,1762761794,15170.621735699991,169.12477082999976,50705.01756696001 2025-11-10,08:03:16.000,314,11083915,-795,0,1762761795,15170.608263080001,169.04018127000018,50704.98961848001 2025-11-10,08:03:17.000,314,11083899,-795,0,1762761796,15170.709307730001,169.07542692000425,50704.97564424 2025-11-10,08:03:18.000,314,11083920,-795,0,1762761797,15170.635208319996,169.0542795299989,50704.96865712001 2025-11-10,08:03:19.000,314,11083887,-795,0,1762761798,15170.675626179996,169.11067257000104,50704.91276016 2025-11-10,08:03:20.000,314,11083891,-795,0,1762761799,15170.668889870001,169.10362344000168,50704.98263136 2025-11-10,08:03:21.000,314,11083911,-795,0,1762761800,15170.749725590002,169.09657431000232,50705.010579839996 2025-11-10,08:03:22.000,314,11083891,-795,0,1762761801,15170.769934520002,169.1811638700019,50705.00359272 2025-11-10,08:03:23.000,314,11083917,-795,0,1762761802,15170.756461899997,169.14591821999784,50704.996605600005 2025-11-10,08:03:24.000,314,11083837,-795,0,1762761803,15170.763198209992,169.01198475000274,50705.066476800006 2025-11-10,08:03:25.000,314,11083868,-795,0,1762761804,15170.817088689997,169.14591821999784,50705.05948968001 2025-11-10,08:03:26.000,314,11083941,-795,0,1762761805,15170.783407139992,169.20231126,50705.010579839996 2025-11-10,08:03:27.000,314,11083854,-795,0,1762761806,15170.857506549997,169.08952518000297,50705.066476800006 2025-11-10,08:03:28.000,314,11083884,-795,0,1762761807,15170.830561310002,169.11067257000104,50704.98961848001 2025-11-10,08:03:29.000,314,11083963,-795,0,1762761808,15170.870979170002,169.0683777900049,50705.09442528 2025-11-10,08:03:30.000,314,11083884,-795,0,1762761809,15170.884451789992,169.15296735000447,50704.93372152 2025-11-10,08:03:31.000,314,11083958,-795,0,1762761810,15170.911397030002,169.08952518000297,50705.010579839996 2025-11-10,08:03:32.000,314,11083974,-795,0,1762761811,15170.870979170002,169.15296735000447,50704.947695760005 2025-11-10,08:03:33.000,314,11083877,-795,0,1762761812,15170.857506549997,169.11067257000104,50704.89179880001 2025-11-10,08:03:34.000,314,11083846,-795,0,1762761813,15170.864242859992,169.11067257000104,50704.9267344 2025-11-10,08:03:35.000,314,11083860,-795,0,1762761814,15170.844033929992,169.11067257000104,50704.9267344 2025-11-10,08:03:36.000,314,11083927,-795,0,1762761815,15170.870979170002,169.0824760500036,50704.947695760005 2025-11-10,08:03:37.000,314,11083942,-795,0,1762761816,15170.904660719993,169.0542795299989,50704.89179880001 2025-11-10,08:03:38.000,314,11083835,-795,0,1762761817,15170.844033929992,169.14591821999784,50704.877824560004 2025-11-10,08:03:39.000,314,11083866,-795,0,1762761818,15170.823824999992,169.1177217000004,50704.91276016 2025-11-10,08:03:40.000,314,11083897,-795,0,1762761819,15170.830561310002,169.08952518000297,50704.898785920006 2025-11-10,08:03:41.000,314,11083949,-795,0,1762761820,15170.823824999992,169.08952518000297,50704.93372152 2025-11-10,08:03:42.000,314,11083880,-795,0,1762761821,15170.817088689997,169.14591821999784,50704.947695760005 2025-11-10,08:03:43.000,314,11083929,-795,0,1762761822,15170.837297619997,169.20936038999935,50704.96167 2025-11-10,08:03:44.000,314,11083980,-795,0,1762761823,15170.756461899997,169.13886908999848,50704.877824560004 2025-11-10,08:03:45.000,314,11083926,-795,0,1762761824,15170.790143450002,169.19526213000063,50704.91276016 2025-11-10,08:03:46.000,314,11083867,-795,0,1762761825,15170.722780349992,169.15296735000447,50704.88481168 2025-11-10,08:03:47.000,314,11083932,-795,0,1762761826,15170.722780349992,169.15296735000447,50704.89179880001 2025-11-10,08:03:48.000,314,11083873,-795,0,1762761827,15170.769934520002,169.25165517000278,50704.95468288 2025-11-10,08:03:49.000,314,11083994,-795,0,1762761828,15170.783407139992,169.22345864999807,50704.94070864001 2025-11-10,08:03:50.000,314,11083849,-795,0,1762761829,15170.742989279992,169.17411474000255,50704.9267344 2025-11-10,08:03:51.000,314,11083948,-795,0,1762761830,15170.716044039997,169.19526213000063,50704.91276016 2025-11-10,08:03:52.000,314,11083953,-795,0,1762761831,15170.702571419992,169.2164095199987,50704.91276016 2025-11-10,08:03:53.000,314,11083872,-795,0,1762761832,15170.682362489992,169.25870430000214,50704.93372152 2025-11-10,08:03:54.000,314,11083814,-795,0,1762761833,15170.601526769991,169.19526213000063,50704.89179880001 2025-11-10,08:03:55.000,314,11083918,-795,0,1762761834,15170.621735699991,169.17411474000255,50704.947695760005 2025-11-10,08:03:56.000,314,11083828,-795,0,1762761835,15170.641944629991,169.1670656100032,50704.88481168 2025-11-10,08:03:57.000,314,11083989,-795,0,1762761836,15170.614999389996,169.2164095199987,50704.94070864001 2025-11-10,08:03:58.000,314,11083900,-795,0,1762761837,15170.614999389996,169.18821300000127,50704.96167 2025-11-10,08:03:59.000,314,11083836,-795,0,1762761838,15170.641944629991,169.24460604000342,50705.02455408 2025-11-10,08:04:00.000,314,11083944,-795,0,1762761839,15170.682362489992,169.3009990799983,50705.08045104 2025-11-10,08:04:01.000,314,11083969,-795,0,1762761840,15170.695835109997,169.3150973400043,50705.05948968001 2025-11-10,08:04:02.000,314,11083885,-795,0,1762761841,15170.695835109997,169.29394994999893,50705.05948968001 2025-11-10,08:04:03.000,314,11083863,-795,0,1762761842,15170.662153559992,169.30804820999765,50705.25512904001 2025-11-10,08:04:04.000,314,11084069,-795,0,1762761843,15170.641944629991,169.28690081999957,50705.19923208 2025-11-10,08:04:05.000,314,11083936,-795,0,1762761844,15170.662153559992,169.32214647000364,50705.19923208 2025-11-10,08:04:06.000,314,11083882,-795,0,1762761845,15170.628472010001,169.37149037999916,50705.19224496 2025-11-10,08:04:07.000,314,11083996,-795,0,1762761846,15170.635208319996,169.28690081999957,50705.262116160004 2025-11-10,08:04:08.000,314,11083932,-795,0,1762761847,15170.628472010001,169.30804820999765,50705.22718056001 2025-11-10,08:04:09.000,314,11083973,-795,0,1762761848,15170.621735699991,169.35739212000044,50705.30403888001 2025-11-10,08:04:10.000,314,11083916,-795,0,1762761849,15170.648680940001,169.32214647000364,50705.2411548 2025-11-10,08:04:11.000,314,11083852,-795,0,1762761850,15170.641944629991,169.33624473000236,50705.15032224 2025-11-10,08:04:12.000,314,11084041,-795,0,1762761851,15170.581317839991,169.37149037999916,50705.20621920001 2025-11-10,08:04:13.000,314,11083882,-795,0,1762761852,15170.635208319996,169.39968690000387,50705.27609040001 2025-11-10,08:04:14.000,314,11083944,-795,0,1762761853,15170.608263080001,169.30804820999765,50705.29006464 2025-11-10,08:04:15.000,314,11083808,-795,0,1762761854,15170.601526769991,169.3644412499998,50705.25512904001 2025-11-10,08:04:16.000,314,11083958,-795,0,1762761855,15170.56784522,169.39968690000387,50705.262116160004 2025-11-10,08:04:17.000,314,11083966,-795,0,1762761856,15170.594790459996,169.4278834200013,50705.26910328 2025-11-10,08:04:18.000,314,11083945,-795,0,1762761857,15170.554372599996,169.45607993999874,50705.213206320004 2025-11-10,08:04:19.000,314,11084030,-795,0,1762761858,15170.601526769991,169.4278834200013,50705.22718056001 2025-11-10,08:04:20.000,314,11083927,-635,0,1762761859,15170.56784522,169.44198168000003,50705.32500024001 2025-11-10,08:04:21.000,314,11083888,-795,0,1762761860,15170.614999389996,169.50542385000153,50705.22019344 2025-11-10,08:04:22.000,314,11083930,-795,0,1762761861,15170.56784522,169.43493255000067,50705.26910328 2025-11-10,08:04:23.000,314,11083960,-795,0,1762761862,15170.581317839991,169.39968690000387,50705.24814192 2025-11-10,08:04:24.000,314,11084047,-795,0,1762761863,15170.574581529996,169.4772273300041,50705.12936088 2025-11-10,08:04:25.000,314,11083866,-795,0,1762761864,15170.520691049991,169.5477186299977,50705.19224496 2025-11-10,08:04:26.000,314,11083838,-795,0,1762761865,15170.520691049991,169.58296428000176,50705.164296480005 2025-11-10,08:04:27.000,314,11083881,-795,0,1762761866,15170.50721843,169.5477186299977,50705.213206320004 2025-11-10,08:04:28.000,314,11083934,-795,0,1762761867,15170.52742736,169.56886602000304,50705.1712836 2025-11-10,08:04:29.000,314,11083961,-795,0,1762761868,15170.4870095,169.5124729800009,50705.311026 2025-11-10,08:04:30.000,314,11083900,-795,0,1762761869,15170.4870095,169.59001341000112,50705.262116160004 2025-11-10,08:04:31.000,314,11083915,-795,0,1762761870,15170.43985532999,169.5759151500024,50705.24814192 2025-11-10,08:04:32.000,314,11083914,-795,0,1762761871,15170.40617378,169.58296428000176,50705.29705176 2025-11-10,08:04:33.000,314,11083869,-795,0,1762761872,15170.40617378,169.59001341000112,50705.22718056001 2025-11-10,08:04:34.000,314,11083987,-795,0,1762761873,15170.412910089995,169.59706254000048,50705.17827072 2025-11-10,08:04:35.000,314,11083933,-795,0,1762761874,15170.39943746999,169.60411166999984,50705.15032224 2025-11-10,08:04:36.000,314,11083974,-795,0,1762761875,15170.412910089995,169.65345558000263,50705.15032224 2025-11-10,08:04:37.000,314,11083865,-795,0,1762761876,15170.42638271,169.68165210000006,50705.13634800001 2025-11-10,08:04:38.000,314,11083949,-795,0,1762761877,15170.332074369995,169.7591925300003,50705.19923208 2025-11-10,08:04:39.000,314,11084023,-795,0,1762761878,15170.31860174999,169.70984862000478,50705.20621920001 2025-11-10,08:04:40.000,314,11083947,-795,0,1762761879,15170.311865439995,169.75214340000093,50705.283077520005 2025-11-10,08:04:41.000,314,11083994,-795,0,1762761880,15170.311865439995,169.80148731000372,50705.14333512 2025-11-10,08:04:42.000,314,11083894,-795,0,1762761881,15170.311865439995,169.6746029700007,50705.17827072 2025-11-10,08:04:43.000,314,11083935,-795,0,1762761882,15170.271447579995,169.80853644000308,50705.24814192 2025-11-10,08:04:44.000,314,11083895,-795,0,1762761883,15170.24450234,169.80853644000308,50705.26910328 2025-11-10,08:04:45.000,314,11083909,-795,0,1762761884,15170.210820789995,169.89312600000267,50705.20621920001 2025-11-10,08:04:46.000,314,11083935,-795,0,1762761885,15170.24450234,169.85083121999924,50705.213206320004 2025-11-10,08:04:47.000,314,11083886,-795,0,1762761886,15170.21755709999,169.8719786100046,50705.19224496 2025-11-10,08:04:48.000,314,11083901,-795,0,1762761887,15170.16366662,169.89312600000267,50705.17827072 2025-11-10,08:04:49.000,314,11083940,-795,0,1762761888,15170.19734816999,169.8578803499986,50705.262116160004 2025-11-10,08:04:50.000,314,11083999,-795,0,1762761889,15170.21755709999,169.92837164999946,50705.234167680006 2025-11-10,08:04:51.000,314,11083922,-795,0,1762761890,15170.210820789995,169.91427339000074,50705.29006464 2025-11-10,08:04:52.000,314,11083924,-795,0,1762761891,15170.170402929994,170.02705946999777,50705.15032224 2025-11-10,08:04:53.000,314,11083961,-795,0,1762761892,15170.11651244999,170.0200103399984,50705.22718056001 2025-11-10,08:04:54.000,314,11083943,-795,0,1762761893,15170.15693030999,170.04115773000376,50705.19224496 2025-11-10,08:04:55.000,314,11083997,-795,0,1762761894,15170.20408448,170.0200103399984,50705.19923208 2025-11-10,08:04:56.000,314,11083942,-715,0,1762761895,15170.190611859995,170.0200103399984,50705.20621920001 2025-11-10,08:04:57.000,314,11083875,-795,0,1762761896,15170.18387555,170.02705946999777,50705.1712836 2025-11-10,08:04:58.000,314,11083872,-795,0,1762761897,15170.150193999994,170.06230512000184,50705.20621920001 2025-11-10,08:04:59.000,314,11083874,-795,0,1762761898,15170.14345769,170.118698160004,50705.19224496 2025-11-10,08:05:00.000,314,11083917,-795,0,1762761899,15170.16366662,170.08345250999992,50705.1712836 2025-11-10,08:05:01.000,314,11083919,-795,0,1762761900,15170.210820789995,170.09050163999927,50705.164296480005 2025-11-10,08:05:02.000,314,11083880,-795,0,1762761901,15170.103039829999,170.09755076999863,50705.17827072 2025-11-10,08:05:03.000,314,11083920,-795,0,1762761902,15170.089567209994,170.07640338000056,50705.15032224 2025-11-10,08:05:04.000,314,11083940,-795,0,1762761903,15170.082830899999,170.21033685000293,50705.15032224 2025-11-10,08:05:05.000,314,11083996,-795,0,1762761904,15170.11651244999,170.1962385900042,50705.19923208 2025-11-10,08:05:06.000,314,11083976,-795,0,1762761905,15170.150193999994,170.20328772000357,50705.1014124 2025-11-10,08:05:07.000,314,11083963,-795,0,1762761906,15170.17713923999,170.18214032999822,50705.12237376 2025-11-10,08:05:08.000,314,11083911,-715,0,1762761907,15170.069358279994,170.18918946000485,50705.045515440004 2025-11-10,08:05:09.000,314,11083851,-795,0,1762761908,15170.103039829999,170.25968075999845,50705.08743816001 2025-11-10,08:05:10.000,314,11083874,-795,0,1762761909,15170.13672137999,170.18918946000485,50705.164296480005 2025-11-10,08:05:11.000,314,11083905,-795,0,1762761910,15170.069358279994,170.2526316299991,50705.14333512 2025-11-10,08:05:12.000,314,11083907,-795,0,1762761911,15170.07609458999,170.24558249999973,50705.10839952001 2025-11-10,08:05:13.000,314,11083884,-795,0,1762761912,15170.015467799989,170.22443511000165,50705.08045104 2025-11-10,08:05:14.000,314,11083927,-795,0,1762761913,15170.015467799989,170.2526316299991,50705.14333512 2025-11-10,08:05:15.000,314,11083907,-715,0,1762761914,15170.062621969999,170.20328772000357,50705.115386640005 2025-11-10,08:05:16.000,314,11083909,-795,0,1762761915,15170.049149349994,170.25968075999845,50705.22019344 2025-11-10,08:05:17.000,314,11084048,-795,0,1762761916,15170.008731489994,170.22443511000165,50705.164296480005 2025-11-10,08:05:18.000,314,11083943,-795,0,1762761917,15170.049149349994,170.27377902000444,50705.15730936001 2025-11-10,08:05:19.000,314,11083877,-795,0,1762761918,15170.008731489994,170.231484240001,50705.13634800001 2025-11-10,08:05:20.000,314,11083931,-795,0,1762761919,15170.028940419994,170.28787728000316,50705.164296480005 2025-11-10,08:05:21.000,314,11083969,-795,0,1762761920,15170.022204109999,170.22443511000165,50705.13634800001 2025-11-10,08:05:22.000,314,11083950,-795,0,1762761921,15170.022204109999,170.2526316299991,50705.17827072 2025-11-10,08:05:23.000,314,11083930,-795,0,1762761922,15169.988522559994,170.2667298899978,50705.18525784001 2025-11-10,08:05:24.000,314,11083819,-795,0,1762761923,15169.961577319998,170.2808281500038,50705.20621920001 2025-11-10,08:05:25.000,314,11084010,-795,0,1762761924,15169.995258869989,170.28787728000316,50705.22718056001 2025-11-10,08:05:26.000,314,11083969,-795,0,1762761925,15169.961577319998,170.231484240001,50705.3459616 2025-11-10,08:05:27.000,314,11083884,-795,0,1762761926,15169.948104699994,170.30902467000124,50705.20621920001 2025-11-10,08:05:28.000,314,11083798,-795,0,1762761927,15169.981786249999,170.2667298899978,50705.18525784001 2025-11-10,08:05:29.000,314,11083835,-795,0,1762761928,15169.927895769993,170.29492641000252,50705.22019344 2025-11-10,08:05:30.000,314,11083998,-795,0,1762761929,15169.968313629994,170.36541771000338,50705.31801312 2025-11-10,08:05:31.000,314,11083893,-795,0,1762761930,15169.948104699994,170.35131945000467,50705.30403888001 2025-11-10,08:05:32.000,314,11083946,-795,0,1762761931,15169.894214219988,170.36541771000338,50705.22019344 2025-11-10,08:05:33.000,314,11083915,-795,0,1762761932,15169.900950529998,170.3795159700021,50705.234167680006 2025-11-10,08:05:34.000,314,11083862,-795,0,1762761933,15169.934632079989,170.36541771000338,50705.234167680006 2025-11-10,08:05:35.000,314,11083850,-795,0,1762761934,15169.907686839993,170.33722118999867,50705.2411548 2025-11-10,08:05:36.000,314,11083903,-795,0,1762761935,15169.874005289988,170.38656510000146,50705.15032224 2025-11-10,08:05:37.000,314,11083981,-795,0,1762761936,15169.847060049993,170.3795159700021,50705.20621920001 2025-11-10,08:05:38.000,314,11083848,-795,0,1762761937,15169.867268979993,170.40066336000018,50705.12936088 2025-11-10,08:05:39.000,314,11083885,-795,0,1762761938,15169.833587429988,170.40066336000018,50705.213206320004 2025-11-10,08:05:40.000,314,11083892,-795,0,1762761939,15169.874005289988,170.47115466000105,50705.22019344 2025-11-10,08:05:41.000,314,11083892,-795,0,1762761940,15169.874005289988,170.39361423000082,50705.24814192 2025-11-10,08:05:42.000,314,11083916,-795,0,1762761941,15169.799905879998,170.42181074999826,50705.18525784001 2025-11-10,08:05:43.000,314,11084024,-795,0,1762761942,15169.820114809998,170.37246684000274,50705.32500024001 2025-11-10,08:05:44.000,314,11083915,-795,0,1762761943,15169.752751710002,170.39361423000082,50705.20621920001 2025-11-10,08:05:45.000,314,11083900,-795,0,1762761944,15169.799905879998,170.50640030999784,50705.22019344 2025-11-10,08:05:46.000,314,11083971,-795,0,1762761945,15169.759488019998,170.43590901000425,50705.26910328 2025-11-10,08:05:47.000,314,11083823,-795,0,1762761946,15169.746015399993,170.49935117999848,50705.213206320004 2025-11-10,08:05:48.000,314,11083877,-795,0,1762761947,15169.705597539993,170.4782037900004,50705.15032224 2025-11-10,08:05:49.000,314,11083815,-795,0,1762761948,15169.746015399993,170.55574422000063,50705.19224496 2025-11-10,08:05:50.000,314,11083888,-795,0,1762761949,15169.759488019998,170.47115466000105,50705.213206320004 2025-11-10,08:05:51.000,314,11083857,-795,0,1762761950,15169.678652299997,170.5275477000032,50705.19224496 2025-11-10,08:05:52.000,314,11083869,-795,0,1762761951,15169.712333850002,170.56984247999935,50705.24814192 2025-11-10,08:05:53.000,314,11083959,-795,0,1762761952,15169.779696949998,170.51344944000448,50705.20621920001 2025-11-10,08:05:54.000,314,11083889,-795,0,1762761953,15169.712333850002,170.5275477000032,50705.27609040001 2025-11-10,08:05:55.000,314,11083855,-795,0,1762761954,15169.719070159998,170.53459683000256,50705.19923208 2025-11-10,08:05:56.000,314,11083989,-795,0,1762761955,15169.719070159998,170.52049857000384,50705.234167680006 2025-11-10,08:05:57.000,314,11083938,-795,0,1762761956,15169.779696949998,170.52049857000384,50705.19923208 2025-11-10,08:05:58.000,314,11083871,-795,0,1762761957,15169.705597539993,170.52049857000384,50705.15032224 2025-11-10,08:05:59.000,314,11083991,-795,0,1762761958,15169.752751710002,170.54164596000192,50705.234167680006 2025-11-10,08:06:00.000,314,11083905,-795,0,1762761959,15169.719070159998,170.54164596000192,50705.2411548 2025-11-10,08:06:01.000,314,11083970,-795,0,1762761960,15169.719070159998,170.5768916099987,50705.12237376 2025-11-10,08:06:02.000,314,11083957,-795,0,1762761961,15169.665179679992,170.58394073999807,50705.213206320004 2025-11-10,08:06:03.000,314,11083839,-795,0,1762761962,15169.692124920002,170.54869509000127,50705.24814192 2025-11-10,08:06:04.000,314,11083864,-795,0,1762761963,15169.705597539993,170.61918639000214,50705.22718056001 2025-11-10,08:06:05.000,314,11083972,-795,0,1762761964,15169.665179679992,170.60508813000342,50705.213206320004 2025-11-10,08:06:06.000,314,11083929,-795,0,1762761965,15169.678652299997,170.60508813000342,50705.262116160004 2025-11-10,08:06:07.000,314,11083949,-795,0,1762761966,15169.584343959992,170.53459683000256,50705.262116160004 2025-11-10,08:06:08.000,314,11083940,-795,0,1762761967,15169.658443369997,170.5909898700047,50705.213206320004 2025-11-10,08:06:09.000,314,11083943,-795,0,1762761968,15169.671915990002,170.5768916099987,50705.24814192 2025-11-10,08:06:10.000,314,11083966,-795,0,1762761969,15169.611289200002,170.53459683000256,50705.2411548 2025-11-10,08:06:11.000,314,11083905,-795,0,1762761970,15169.638234439997,170.58394073999807,50705.234167680006 2025-11-10,08:06:12.000,314,11083933,-795,0,1762761971,15169.618025509997,170.5768916099987,50705.22019344 2025-11-10,08:06:13.000,314,11083994,-795,0,1762761972,15169.557398719997,170.56984247999935,50705.22718056001 2025-11-10,08:06:14.000,314,11083977,-795,0,1762761973,15169.490035620001,170.53459683000256,50705.283077520005 2025-11-10,08:06:15.000,314,11083851,-795,0,1762761974,15169.530453480002,170.55574422000063,50705.19923208 2025-11-10,08:06:16.000,314,11083962,-795,0,1762761975,15169.490035620001,170.49935117999848,50705.27609040001 2025-11-10,08:06:17.000,314,11083787,-795,0,1762761976,15169.490035620001,170.49935117999848,50705.234167680006 2025-11-10,08:06:18.000,314,11083983,-795,0,1762761977,15169.476562999997,170.58394073999807,50705.18525784001 2025-11-10,08:06:19.000,314,11083913,-795,0,1762761978,15169.530453480002,170.58394073999807,50705.18525784001 2025-11-10,08:06:20.000,314,11083850,-795,0,1762761979,15169.469826690001,170.5275477000032,50705.164296480005 2025-11-10,08:06:21.000,314,11083896,-795,0,1762761980,15169.422672519991,170.5768916099987,50705.08743816001 2025-11-10,08:06:22.000,314,11083881,-795,0,1762761981,15169.456354069996,170.6614811699983,50705.18525784001 2025-11-10,08:06:23.000,314,11083875,-795,0,1762761982,15169.442881449992,170.61918639000214,50705.10839952001 2025-11-10,08:06:24.000,314,11083881,-795,0,1762761983,15169.415936209996,170.66853029999766,50705.18525784001 2025-11-10,08:06:25.000,314,11083870,-795,0,1762761984,15169.422672519991,170.65443203999894,50705.14333512 2025-11-10,08:06:26.000,314,11083874,-795,0,1762761985,15169.395727279996,170.66853029999766,50705.19923208 2025-11-10,08:06:27.000,314,11083937,-795,0,1762761986,15169.368782040001,170.76016899000388,50705.14333512 2025-11-10,08:06:28.000,314,11083892,-795,0,1762761987,15169.382254659991,170.7108250800011,50705.213206320004 2025-11-10,08:06:29.000,314,11083866,-795,0,1762761988,15169.429408830001,170.73197246999916,50705.22019344 2025-11-10,08:06:30.000,314,11083934,-795,0,1762761989,15169.395727279996,170.68262856000365,50705.20621920001 2025-11-10,08:06:31.000,314,11083856,-795,0,1762761990,15169.388990970001,170.78131638000195,50705.07346392 2025-11-10,08:06:32.000,314,11083939,-795,0,1762761991,15169.375518349996,170.79541464000067,50705.12237376 2025-11-10,08:06:33.000,314,11083881,-795,0,1762761992,15169.422672519991,170.78131638000195,50705.1712836 2025-11-10,08:06:34.000,314,11083976,-795,0,1762761993,15169.429408830001,170.76721812000324,50705.15032224 2025-11-10,08:06:35.000,314,11083876,-795,0,1762761994,15169.388990970001,170.73197246999916,50705.164296480005 2025-11-10,08:06:36.000,314,11083845,-795,0,1762761995,15169.422672519991,170.81656202999875,50705.213206320004 2025-11-10,08:06:37.000,314,11083930,-755,0,1762761996,15169.456354069996,170.7883655100013,50705.19224496 2025-11-10,08:06:38.000,314,11083895,-795,0,1762761997,15169.409199900001,170.88000420000026,50705.164296480005 2025-11-10,08:06:39.000,314,11083927,-795,0,1762761998,15169.422672519991,170.83066029000474,50705.164296480005 2025-11-10,08:06:40.000,314,11083951,-795,0,1762761999,15169.415936209996,170.81656202999875,50705.12936088 2025-11-10,08:06:41.000,314,11083925,-795,0,1762762000,15169.523717169992,170.8095128999994,50705.115386640005 2025-11-10,08:06:42.000,314,11083994,-795,0,1762762001,15169.523717169992,170.73902159999852,50705.115386640005 2025-11-10,08:06:43.000,314,11083967,-795,0,1762762002,15169.543926099992,170.76721812000324,50705.08045104 2025-11-10,08:06:44.000,314,11083843,-795,0,1762762003,15169.543926099992,170.8095128999994,50705.10839952001 2025-11-10,08:06:45.000,314,11083985,-795,0,1762762004,15169.564135029992,170.74607072999788,50705.19923208 2025-11-10,08:06:46.000,314,11083896,-795,0,1762762005,15169.570871340002,170.7249233399998,50705.115386640005 2025-11-10,08:06:47.000,314,11083987,-795,0,1762762006,15169.604552889992,170.66853029999766,50705.1712836 2025-11-10,08:06:48.000,314,11083895,-795,0,1762762007,15169.624761819992,170.75311986000452,50705.14333512 2025-11-10,08:06:49.000,314,11083908,-795,0,1762762008,15169.618025509997,170.68262856000365,50705.20621920001 2025-11-10,08:06:50.000,314,11083866,-795,0,1762762009,15169.658443369997,170.65443203999894,50705.1712836 2025-11-10,08:06:51.000,314,11083902,-795,0,1762762010,15169.584343959992,170.7108250800011,50705.15032224 2025-11-10,08:06:52.000,314,11083927,-795,0,1762762011,15169.624761819992,170.6614811699983,50705.213206320004 2025-11-10,08:06:53.000,314,11083950,-795,0,1762762012,15169.665179679992,170.6262355200015,50705.2411548 2025-11-10,08:06:54.000,314,11083935,-795,0,1762762013,15169.692124920002,170.64738290999958,50705.19923208 2025-11-10,08:06:55.000,314,11083873,-795,0,1762762014,15169.705597539993,170.63328465000086,50705.12237376 2025-11-10,08:06:56.000,314,11083958,-795,0,1762762015,15169.678652299997,170.56279335,50705.13634800001 2025-11-10,08:06:57.000,314,11083920,-795,0,1762762016,15169.678652299997,170.60508813000342,50705.00359272 2025-11-10,08:06:58.000,314,11083935,-795,0,1762762017,15169.712333850002,170.48525291999977,50705.1014124 2025-11-10,08:06:59.000,314,11083954,-795,0,1762762018,15169.671915990002,170.54869509000127,50705.08045104 2025-11-10,08:07:00.000,314,11083902,-795,0,1762762019,15169.644970749992,170.53459683000256,50705.0315412 2025-11-10,08:07:01.000,314,11083943,-795,0,1762762020,15169.631498130002,170.56279335,50704.97564424 2025-11-10,08:07:02.000,314,11083838,-795,0,1762762021,15169.698861229997,170.50640030999784,50705.05948968001 2025-11-10,08:07:03.000,314,11083979,-795,0,1762762022,15169.611289200002,170.4429581400036,50705.045515440004 2025-11-10,08:07:04.000,314,11083940,-795,0,1762762023,15169.638234439997,170.51344944000448,50705.05250256 2025-11-10,08:07:05.000,314,11083996,-795,0,1762762024,15169.665179679992,170.52049857000384,50705.08743816001 2025-11-10,08:07:06.000,314,11083828,-795,0,1762762025,15169.671915990002,170.52049857000384,50705.08045104 2025-11-10,08:07:07.000,314,11083949,-795,0,1762762026,15169.624761819992,170.54164596000192,50705.05250256 2025-11-10,08:07:08.000,314,11083939,-795,0,1762762027,15169.631498130002,170.52049857000384,50705.22019344 2025-11-10,08:07:09.000,314,11083922,-795,0,1762762028,15169.638234439997,170.47115466000105,50705.115386640005 2025-11-10,08:07:10.000,314,11083930,-795,0,1762762029,15169.570871340002,170.42181074999826,50705.13634800001 2025-11-10,08:07:11.000,314,11083935,-795,0,1762762030,15169.584343959992,170.50640030999784,50705.164296480005 2025-11-10,08:07:12.000,314,11083921,-795,0,1762762031,15169.591080270002,170.45000727000297,50705.13634800001 2025-11-10,08:07:13.000,314,11083971,-795,0,1762762032,15169.557398719997,170.54164596000192,50705.15730936001 2025-11-10,08:07:14.000,314,11083940,-795,0,1762762033,15169.557398719997,170.4782037900004,50705.164296480005 2025-11-10,08:07:15.000,314,11083919,-795,0,1762762034,15169.557398719997,170.4782037900004,50705.18525784001 2025-11-10,08:07:16.000,314,11083865,-795,0,1762762035,15169.476562999997,170.52049857000384,50705.1712836 2025-11-10,08:07:17.000,314,11083869,-795,0,1762762036,15169.557398719997,170.55574422000063,50705.213206320004 2025-11-10,08:07:18.000,314,11084007,-795,0,1762762037,15169.550662410002,170.49230204999913,50705.17827072 2025-11-10,08:07:19.000,314,11084015,-795,0,1762762038,15169.516980859997,170.52049857000384,50705.213206320004 2025-11-10,08:07:20.000,314,11083880,-795,0,1762762039,15169.530453480002,170.5275477000032,50705.12936088 2025-11-10,08:07:21.000,314,11083900,-795,0,1762762040,15169.584343959992,170.5275477000032,50705.08743816001 2025-11-10,08:07:22.000,314,11083910,-795,0,1762762041,15169.564135029992,170.5275477000032,50705.115386640005 2025-11-10,08:07:23.000,314,11083968,-795,0,1762762042,15169.516980859997,170.56984247999935,50705.17827072 2025-11-10,08:07:24.000,314,11083948,-795,0,1762762043,15169.604552889992,170.53459683000256,50705.17827072 2025-11-10,08:07:25.000,314,11083974,-795,0,1762762044,15169.537189789997,170.58394073999807,50705.15032224 2025-11-10,08:07:26.000,314,11083883,-795,0,1762762045,15169.570871340002,170.5275477000032,50705.07346392 2025-11-10,08:07:27.000,314,11083964,-795,0,1762762046,15169.537189789997,170.56984247999935,50705.10839952001 2025-11-10,08:07:28.000,314,11083819,-795,0,1762762047,15169.543926099992,170.5909898700047,50705.115386640005 2025-11-10,08:07:29.000,314,11083838,-795,0,1762762048,15169.537189789997,170.58394073999807,50705.22718056001 2025-11-10,08:07:30.000,314,11083864,-795,0,1762762049,15169.570871340002,170.6262355200015,50705.15730936001 2025-11-10,08:07:31.000,314,11083910,-795,0,1762762050,15169.584343959992,170.56984247999935,50705.17827072 2025-11-10,08:07:32.000,314,11083891,-795,0,1762762051,15169.597816579997,170.6262355200015,50705.13634800001 2025-11-10,08:07:33.000,314,11084022,-795,0,1762762052,15169.651707060002,170.61918639000214,50705.1014124 2025-11-10,08:07:34.000,314,11083882,-795,0,1762762053,15169.638234439997,170.60508813000342,50705.12237376 2025-11-10,08:07:35.000,314,11083873,-795,0,1762762054,15169.591080270002,170.53459683000256,50705.066476800006 2025-11-10,08:07:36.000,314,11083921,-795,0,1762762055,15169.665179679992,170.50640030999784,50705.10839952001 2025-11-10,08:07:37.000,314,11083879,-795,0,1762762056,15169.631498130002,170.47115466000105,50705.13634800001 2025-11-10,08:07:38.000,314,11083845,-795,0,1762762057,15169.638234439997,170.5275477000032,50705.03852832001 2025-11-10,08:07:39.000,314,11083925,-795,0,1762762058,15169.631498130002,170.50640030999784,50705.115386640005 2025-11-10,08:07:40.000,314,11083921,-795,0,1762762059,15169.692124920002,170.48525291999977,50705.24814192 2025-11-10,08:07:41.000,314,11083854,-795,0,1762762060,15169.685388609993,170.54869509000127,50705.05948968001 2025-11-10,08:07:42.000,314,11083851,-795,0,1762762061,15169.658443369997,170.50640030999784,50705.115386640005 2025-11-10,08:07:43.000,314,11083870,-795,0,1762762062,15169.611289200002,170.55574422000063,50705.213206320004 2025-11-10,08:07:44.000,314,11083885,-795,0,1762762063,15169.658443369997,170.47115466000105,50705.08045104 2025-11-10,08:07:45.000,314,11083943,-795,0,1762762064,15169.658443369997,170.4429581400036,50705.10839952001 2025-11-10,08:07:46.000,314,11083805,-795,0,1762762065,15169.591080270002,170.35131945000467,50705.0315412 2025-11-10,08:07:47.000,314,11083952,-795,0,1762762066,15169.611289200002,170.36541771000338,50705.08045104 2025-11-10,08:07:48.000,314,11083981,-795,0,1762762067,15169.638234439997,170.45705640000233,50705.115386640005 2025-11-10,08:07:49.000,314,11083843,-795,0,1762762068,15169.651707060002,170.39361423000082,50705.066476800006 2025-11-10,08:07:50.000,314,11083769,-795,0,1762762069,15169.665179679992,170.35131945000467,50705.13634800001 2025-11-10,08:07:51.000,314,11083866,-795,0,1762762070,15169.638234439997,170.28787728000316,50705.09442528 2025-11-10,08:07:52.000,314,11083845,-795,0,1762762071,15169.658443369997,170.29492641000252,50705.13634800001 2025-11-10,08:07:53.000,314,11083984,-795,0,1762762072,15169.631498130002,170.30197554000188,50705.12237376 2025-11-10,08:07:54.000,314,11083834,-795,0,1762762073,15169.604552889992,170.30902467000124,50705.1712836 2025-11-10,08:07:55.000,314,11083862,-795,0,1762762074,15169.671915990002,170.27377902000444,50705.115386640005 2025-11-10,08:07:56.000,314,11083968,-795,0,1762762075,15169.577607649997,170.2667298899978,50705.20621920001 2025-11-10,08:07:57.000,314,11083897,-795,0,1762762076,15169.604552889992,170.2173859800023,50705.13634800001 2025-11-10,08:07:58.000,314,11083843,-795,0,1762762077,15169.537189789997,170.21033685000293,50705.14333512 2025-11-10,08:07:59.000,314,11083836,-795,0,1762762078,15169.510244550002,170.2667298899978,50705.08743816001 2025-11-10,08:08:00.000,314,11083835,-795,0,1762762079,15169.483299309992,170.2667298899978,50705.12237376 2025-11-10,08:08:01.000,314,11083983,-755,0,1762762080,15169.469826690001,170.2526316299991,50705.0315412 2025-11-10,08:08:02.000,314,11083875,-795,0,1762762081,15169.442881449992,170.27377902000444,50705.115386640005 2025-11-10,08:08:03.000,314,11083906,-795,0,1762762082,15169.388990970001,170.25968075999845,50705.15032224 2025-11-10,08:08:04.000,314,11083959,-795,0,1762762083,15169.362045729991,170.3160738000006,50705.066476800006 2025-11-10,08:08:05.000,314,11083922,-795,0,1762762084,15169.34857311,170.30197554000188,50705.14333512 2025-11-10,08:08:06.000,314,11083989,-795,0,1762762085,15169.26100107999,170.3795159700021,50705.10839952001 2025-11-10,08:08:07.000,314,11083810,-795,0,1762762086,15169.321627869991,170.36541771000338,50705.18525784001 2025-11-10,08:08:08.000,314,11083925,-795,0,1762762087,15169.26773739,170.38656510000146,50705.14333512 2025-11-10,08:08:09.000,314,11083937,-795,0,1762762088,15169.193637979995,170.36541771000338,50705.12237376 2025-11-10,08:08:10.000,314,11083942,-795,0,1762762089,15169.24752846,170.4429581400036,50705.12936088 2025-11-10,08:08:11.000,314,11083956,-795,0,1762762090,15169.18016535999,170.43590901000425,50705.2411548 2025-11-10,08:08:12.000,314,11083932,-795,0,1762762091,15169.13974749999,170.50640030999784,50705.19923208 2025-11-10,08:08:13.000,314,11083904,-795,0,1762762092,15169.153220119995,170.45705640000233,50705.13634800001 2025-11-10,08:08:14.000,314,11083921,-795,0,1762762093,15169.13974749999,170.55574422000063,50705.164296480005 2025-11-10,08:08:15.000,314,11083956,-795,0,1762762094,15169.09932963999,170.58394073999807,50705.17827072 2025-11-10,08:08:16.000,314,11083873,-795,0,1762762095,15169.153220119995,170.54869509000127,50705.1712836 2025-11-10,08:08:17.000,314,11083853,-795,0,1762762096,15169.10606595,170.6614811699983,50705.115386640005 2025-11-10,08:08:18.000,314,11083859,-795,0,1762762097,15169.092593329995,170.6614811699983,50705.19224496 2025-11-10,08:08:19.000,314,11083859,-795,0,1762762098,15169.14648381,170.70377595000173,50705.115386640005 2025-11-10,08:08:20.000,314,11083895,-795,0,1762762099,15169.13974749999,170.73902159999852,50705.14333512 2025-11-10,08:08:21.000,314,11084001,-795,0,1762762100,15169.153220119995,170.76016899000388,50705.18525784001 2025-11-10,08:08:22.000,314,11083808,-795,0,1762762101,15169.11953856999,170.7883655100013,50705.1712836 2025-11-10,08:08:23.000,314,11083959,-795,0,1762762102,15169.13974749999,170.8095128999994,50705.12237376 2025-11-10,08:08:24.000,314,11083878,-795,0,1762762103,15169.173429049995,170.7249233399998,50705.09442528 2025-11-10,08:08:25.000,314,11083826,-795,0,1762762104,15169.133011189995,170.8095128999994,50705.17827072 2025-11-10,08:08:26.000,314,11083942,-795,0,1762762105,15169.213846909995,170.73197246999916,50705.13634800001 2025-11-10,08:08:27.000,314,11083896,-795,0,1762762106,15169.193637979995,170.7249233399998,50705.05948968001 2025-11-10,08:08:28.000,314,11083825,-795,0,1762762107,15169.20037428999,170.81656202999875,50705.19224496 2025-11-10,08:08:29.000,314,11083896,-795,0,1762762108,15169.24752846,170.81656202999875,50705.09442528 2025-11-10,08:08:30.000,314,11083932,-795,0,1762762109,15169.213846909995,170.86590594000154,50705.08743816001 2025-11-10,08:08:31.000,314,11083829,-795,0,1762762110,15169.30815525,170.86590594000154,50705.1014124 2025-11-10,08:08:32.000,314,11083829,-795,0,1762762111,15169.28121000999,170.8095128999994,50705.115386640005 2025-11-10,08:08:33.000,314,11083950,-795,0,1762762112,15169.28794632,170.8377094200041,50705.066476800006 2025-11-10,08:08:34.000,314,11083901,-795,0,1762762113,15169.321627869991,170.76721812000324,50705.03852832001 2025-11-10,08:08:35.000,314,11083939,-795,0,1762762114,15169.368782040001,170.7883655100013,50705.15032224 2025-11-10,08:08:36.000,314,11083851,-795,0,1762762115,15169.382254659991,170.7742672500026,50705.10839952001 2025-11-10,08:08:37.000,314,11083862,-795,0,1762762116,15169.422672519991,170.74607072999788,50705.15032224 2025-11-10,08:08:38.000,314,11083928,-795,0,1762762117,15169.362045729991,170.73902159999852,50705.05250256 2025-11-10,08:08:39.000,314,11083866,-795,0,1762762118,15169.382254659991,170.78131638000195,50705.12237376 2025-11-10,08:08:40.000,314,11083794,-795,0,1762762119,15169.409199900001,170.73197246999916,50705.164296480005 2025-11-10,08:08:41.000,314,11083905,-795,0,1762762120,15169.402463589991,170.71787421000045,50705.1712836 2025-11-10,08:08:42.000,314,11083990,-795,0,1762762121,15169.456354069996,170.7249233399998,50705.15032224 2025-11-10,08:08:43.000,314,11083852,-795,0,1762762122,15169.415936209996,170.64738290999958,50705.234167680006 2025-11-10,08:08:44.000,314,11083941,-795,0,1762762123,15169.463090379992,170.70377595000173,50705.18525784001 2025-11-10,08:08:45.000,314,11083876,-795,0,1762762124,15169.449617760001,170.66853029999766,50705.18525784001 2025-11-10,08:08:46.000,314,11083882,-795,0,1762762125,15169.469826690001,170.68262856000365,50705.14333512 2025-11-10,08:08:47.000,314,11083881,-795,0,1762762126,15169.422672519991,170.65443203999894,50705.12237376 2025-11-10,08:08:48.000,314,11084004,-795,0,1762762127,15169.442881449992,170.64738290999958,50705.14333512 2025-11-10,08:08:49.000,314,11083975,-795,0,1762762128,15169.355309419996,170.5768916099987,50705.12237376 2025-11-10,08:08:50.000,314,11083929,-795,0,1762762129,15169.429408830001,170.5275477000032,50705.22019344 2025-11-10,08:08:51.000,314,11083980,-795,0,1762762130,15169.395727279996,170.6262355200015,50705.22718056001 2025-11-10,08:08:52.000,314,11083914,-795,0,1762762131,15169.409199900001,170.59803900000406,50705.15730936001 2025-11-10,08:08:53.000,314,11083812,-795,0,1762762132,15169.388990970001,170.56984247999935,50705.262116160004 2025-11-10,08:08:54.000,314,11083902,-795,0,1762762133,15169.30815525,170.61213726000278,50705.13634800001 2025-11-10,08:08:55.000,314,11083899,-795,0,1762762134,15169.314891559996,170.61918639000214,50705.2411548 2025-11-10,08:08:56.000,314,11083894,-795,0,1762762135,15169.28121000999,170.61213726000278,50705.2411548 2025-11-10,08:08:57.000,314,11083861,-795,0,1762762136,15169.2071106,170.7108250800011,50705.13634800001 2025-11-10,08:08:58.000,314,11083857,-795,0,1762762137,15169.18690167,170.71787421000045,50705.24814192 2025-11-10,08:08:59.000,314,11083929,-795,0,1762762138,15169.173429049995,170.69672682000237,50705.24814192 2025-11-10,08:09:00.000,314,11083949,-795,0,1762762139,15169.153220119995,170.64033378000022,50705.331987360005 2025-11-10,08:09:01.000,314,11083838,-795,0,1762762140,15169.072384399995,170.66853029999766,50705.25512904001 2025-11-10,08:09:02.000,314,11083891,-795,0,1762762141,15169.03870284999,170.79541464000067,50705.18525784001 2025-11-10,08:09:03.000,314,11083855,-795,0,1762762142,15169.01849391999,170.78131638000195,50705.20621920001 2025-11-10,08:09:04.000,314,11083880,-795,0,1762762143,15169.011757609995,170.7883655100013,50705.25512904001 2025-11-10,08:09:05.000,314,11083918,-795,0,1762762144,15168.99828498999,170.7742672500026,50705.20621920001 2025-11-10,08:09:06.000,314,11083862,-795,0,1762762145,15168.951130819994,170.8236111599981,50705.19923208 2025-11-10,08:09:07.000,314,11083897,-795,0,1762762146,15168.930921889994,170.81656202999875,50705.17827072 2025-11-10,08:09:08.000,314,11083939,-795,0,1762762147,15168.87703140999,170.85180768000282,50705.20621920001 2025-11-10,08:09:09.000,314,11083911,-795,0,1762762148,15168.89724033999,170.86590594000154,50705.15730936001 2025-11-10,08:09:10.000,314,11083936,-795,0,1762762149,15168.910712959994,170.88705332999962,50705.164296480005 2025-11-10,08:09:11.000,314,11083997,-795,0,1762762150,15168.863558789999,170.90115158999834,50705.18525784001 2025-11-10,08:09:12.000,314,11083900,-795,0,1762762151,15168.883767719999,170.9222989800037,50705.25512904001 2025-11-10,08:09:13.000,314,11083898,-795,0,1762762152,15168.93765819999,170.98574114999792,50705.22718056001 2025-11-10,08:09:14.000,314,11083852,-795,0,1762762153,15168.92418558,170.95754463000048,50705.213206320004 2025-11-10,08:09:15.000,314,11083878,-795,0,1762762154,15168.89724033999,171.02803593000135,50705.25512904001 2025-11-10,08:09:16.000,314,11083990,-795,0,1762762155,15168.91744926999,171.02803593000135,50705.283077520005 2025-11-10,08:09:17.000,314,11083921,-795,0,1762762156,15168.94439451,171.01393767000263,50705.25512904001 2025-11-10,08:09:18.000,314,11083957,-795,0,1762762157,15168.92418558,171.07033071000478,50705.2411548 2025-11-10,08:09:19.000,314,11083930,-795,0,1762762158,15168.93765819999,171.09147810000286,50705.164296480005 2025-11-10,08:09:20.000,314,11083877,-795,0,1762762159,15168.94439451,171.0350850600007,50705.22718056001 2025-11-10,08:09:21.000,314,11083961,-795,0,1762762160,15168.991548679995,171.13377287999901,50705.17827072 2025-11-10,08:09:22.000,314,11083981,-795,0,1762762161,15168.97807605999,171.04918331999943,50705.283077520005 2025-11-10,08:09:23.000,314,11083995,-795,0,1762762162,15168.991548679995,171.06328157999815,50705.115386640005 2025-11-10,08:09:24.000,314,11083881,-795,0,1762762163,15168.96460344,171.1196746200003,50705.12237376 2025-11-10,08:09:25.000,314,11083906,-795,0,1762762164,15168.94439451,171.09147810000286,50705.19923208 2025-11-10,08:09:26.000,314,11083884,-795,0,1762762165,15169.011757609995,171.04213419000007,50705.19923208 2025-11-10,08:09:27.000,314,11083871,-795,0,1762762166,15169.031966539995,171.07737984000414,50705.29705176 2025-11-10,08:09:28.000,314,11083930,-795,0,1762762167,15168.991548679995,171.14787113999773,50705.19923208 2025-11-10,08:09:29.000,314,11083808,-795,0,1762762168,15169.04543916,171.0350850600007,50705.17827072 2025-11-10,08:09:30.000,314,11083881,-795,0,1762762169,15169.052175469995,171.0350850600007,50705.17827072 2025-11-10,08:09:31.000,314,11084013,-795,0,1762762170,15169.031966539995,171.07033071000478,50705.20621920001 2025-11-10,08:09:32.000,314,11084043,-795,0,1762762171,15169.112802259995,171.02803593000135,50705.25512904001 2025-11-10,08:09:33.000,314,11083901,-795,0,1762762172,15169.14648381,171.0350850600007,50705.27609040001 2025-11-10,08:09:34.000,314,11084018,-795,0,1762762173,15169.173429049995,171.07737984000414,50705.24814192 2025-11-10,08:09:35.000,314,11083926,-795,0,1762762174,15169.11953856999,171.06328157999815,50705.19224496 2025-11-10,08:09:36.000,314,11083980,-795,0,1762762175,15169.193637979995,171.09147810000286,50705.17827072 2025-11-10,08:09:37.000,314,11084013,-795,0,1762762176,15169.14648381,171.0350850600007,50705.1712836 2025-11-10,08:09:38.000,314,11084024,-795,0,1762762177,15169.15995642999,170.9716428899992,50705.19923208 2025-11-10,08:09:39.000,314,11083999,-795,0,1762762178,15169.133011189995,171.07737984000414,50705.18525784001 2025-11-10,08:09:40.000,314,11083797,-795,0,1762762179,15169.173429049995,171.0562324499988,50705.19224496 2025-11-10,08:09:41.000,314,11083995,-795,0,1762762180,15169.20037428999,170.9716428899992,50705.22718056001 2025-11-10,08:09:42.000,314,11083895,-795,0,1762762181,15169.213846909995,170.92934811000305,50705.08743816001 2025-11-10,08:09:43.000,314,11083891,-795,0,1762762182,15169.13974749999,170.99279028000456,50705.08045104 2025-11-10,08:09:44.000,314,11083949,-795,0,1762762183,15169.22731953,170.95754463000048,50705.07346392 2025-11-10,08:09:45.000,314,11083923,-795,0,1762762184,15169.18690167,171.01393767000263,50705.08743816001 2025-11-10,08:09:46.000,314,11083923,-795,0,1762762185,15169.173429049995,170.98574114999792,50705.08045104 2025-11-10,08:09:47.000,314,11083907,-795,0,1762762186,15169.10606595,170.98574114999792,50705.1014124 2025-11-10,08:09:48.000,314,11083863,-795,0,1762762187,15169.2071106,170.99983941000391,50705.03852832001 2025-11-10,08:09:49.000,314,11083888,-795,0,1762762188,15169.173429049995,171.01393767000263,50705.15032224 2025-11-10,08:09:50.000,314,11083868,-795,0,1762762189,15169.193637979995,170.96459375999984,50705.05948968001 2025-11-10,08:09:51.000,314,11083948,-795,0,1762762190,15169.193637979995,170.9363972400024,50705.09442528 2025-11-10,08:09:52.000,314,11083997,-795,0,1762762191,15169.18690167,171.04213419000007,50705.08045104 2025-11-10,08:09:53.000,314,11083918,-795,0,1762762192,15169.173429049995,170.99279028000456,50705.10839952001 2025-11-10,08:09:54.000,314,11083903,-795,0,1762762193,15169.14648381,171.0350850600007,50705.17827072 2025-11-10,08:09:55.000,314,11083817,-795,0,1762762194,15169.18690167,171.0350850600007,50705.12936088 2025-11-10,08:09:56.000,314,11083942,-795,0,1762762195,15169.12627488,171.04213419000007,50705.115386640005 2025-11-10,08:09:57.000,314,11083946,-795,0,1762762196,15169.18016535999,171.06328157999815,50705.08045104 2025-11-10,08:09:58.000,314,11083932,-795,0,1762762197,15169.153220119995,171.04213419000007,50705.13634800001 2025-11-10,08:09:59.000,314,11083905,-795,0,1762762198,15169.193637979995,171.02803593000135,50705.19923208 2025-11-10,08:10:00.000,314,11084025,-795,0,1762762199,15169.15995642999,171.11262549000094,50705.1014124 2025-11-10,08:10:01.000,314,11083855,-795,0,1762762200,15169.14648381,171.14082200999837,50705.12936088 2025-11-10,08:10:02.000,314,11083920,-795,0,1762762201,15169.18016535999,171.14787113999773,50705.164296480005 2025-11-10,08:10:03.000,314,11083942,-795,0,1762762202,15169.173429049995,171.13377287999901,50705.15730936001 2025-11-10,08:10:04.000,314,11083914,-795,0,1762762203,15169.20037428999,171.12672374999966,50705.12936088 2025-11-10,08:10:05.000,314,11083961,-795,0,1762762204,15169.173429049995,171.17606766000245,50705.12237376 2025-11-10,08:10:06.000,314,11083920,-795,0,1762762205,15169.18016535999,171.2324607000046,50705.12936088 2025-11-10,08:10:07.000,314,11083938,-795,0,1762762206,15169.15995642999,171.2324607000046,50705.09442528 2025-11-10,08:10:08.000,314,11083918,-795,0,1762762207,15169.173429049995,171.1690185300031,50705.17827072 2025-11-10,08:10:09.000,314,11083813,-795,0,1762762208,15169.112802259995,171.21131330999924,50705.22019344 2025-11-10,08:10:10.000,314,11083849,-795,0,1762762209,15169.133011189995,171.1831167900018,50705.17827072 2025-11-10,08:10:11.000,314,11083959,-795,0,1762762210,15169.10606595,171.28885373999947,50705.15032224 2025-11-10,08:10:12.000,314,11083919,-795,0,1762762211,15169.10606595,171.2465589600033,50705.14333512 2025-11-10,08:10:13.000,314,11083847,-795,0,1762762212,15169.11953856999,171.3311485200029,50705.115386640005 2025-11-10,08:10:14.000,314,11083998,-795,0,1762762213,15169.112802259995,171.35934504000033,50705.19923208 2025-11-10,08:10:15.000,314,11083854,-795,0,1762762214,15169.11953856999,171.31000113000482,50705.164296480005 2025-11-10,08:10:16.000,314,11083858,-795,0,1762762215,15169.05891177999,171.30295199999819,50705.1712836 2025-11-10,08:10:17.000,314,11083900,-795,0,1762762216,15169.11953856999,171.35934504000033,50705.12936088 2025-11-10,08:10:18.000,314,11083958,-795,0,1762762217,15169.08585702,171.35934504000033,50705.115386640005 2025-11-10,08:10:19.000,314,11083878,-795,0,1762762218,15169.112802259995,171.40163982000377,50705.15032224 2025-11-10,08:10:20.000,314,11083871,-795,0,1762762219,15169.031966539995,171.45803285999864,50705.09442528 2025-11-10,08:10:21.000,314,11083909,-795,0,1762762220,15169.06564809,171.43688547000056,50705.045515440004 2025-11-10,08:10:22.000,314,11083852,-795,0,1762762221,15169.072384399995,171.42278721000184,50705.05948968001 2025-11-10,08:10:23.000,314,11083866,-795,0,1762762222,15169.09932963999,171.3945906900044,50705.17827072 2025-11-10,08:10:24.000,314,11083872,-795,0,1762762223,15169.112802259995,171.3945906900044,50705.05250256 2025-11-10,08:10:25.000,314,11083875,-795,0,1762762224,15169.173429049995,171.3663941699997,50705.08743816001 2025-11-10,08:10:26.000,314,11083954,-795,0,1762762225,15169.10606595,171.38754155999777,50705.13634800001 2025-11-10,08:10:27.000,314,11083949,-795,0,1762762226,15169.13974749999,171.40868895000312,50705.15032224 2025-11-10,08:10:28.000,314,11083907,-795,0,1762762227,15169.10606595,171.33819765000226,50705.07346392 2025-11-10,08:10:29.000,314,11083868,-795,0,1762762228,15169.193637979995,171.35934504000033,50705.07346392 2025-11-10,08:10:30.000,314,11083976,-795,0,1762762229,15169.20037428999,171.33819765000226,50705.045515440004 2025-11-10,08:10:31.000,314,11083949,-795,0,1762762230,15169.20037428999,171.44393459999992,50705.14333512 2025-11-10,08:10:32.000,314,11083832,-795,0,1762762231,15169.234055839996,171.3804924299984,50705.12936088 2025-11-10,08:10:33.000,314,11083965,-795,0,1762762232,15169.234055839996,171.33819765000226,50705.13634800001 2025-11-10,08:10:34.000,314,11083908,-795,0,1762762233,15169.16669274,171.34524678000162,50705.05250256 2025-11-10,08:10:35.000,314,11083801,-795,0,1762762234,15169.18690167,171.3945906900044,50705.08045104 2025-11-10,08:10:36.000,314,11083849,-795,0,1762762235,15169.22058321999,171.3945906900044,50705.08045104 2025-11-10,08:10:37.000,314,11083931,-795,0,1762762236,15169.213846909995,171.40163982000377,50705.0315412 2025-11-10,08:10:38.000,314,11084042,-795,0,1762762237,15169.20037428999,171.38754155999777,50705.12936088 2025-11-10,08:10:39.000,314,11083852,-795,0,1762762238,15169.24079214999,171.3311485200029,50705.05948968001 2025-11-10,08:10:40.000,314,11083881,-795,0,1762762239,15169.301418939991,171.3804924299984,50705.05948968001 2025-11-10,08:10:41.000,314,11084007,-795,0,1762762240,15169.28121000999,171.3804924299984,50705.09442528 2025-11-10,08:10:42.000,314,11083865,-795,0,1762762241,15169.24079214999,171.38754155999777,50705.05948968001 2025-11-10,08:10:43.000,314,11083902,-795,0,1762762242,15169.28794632,171.35934504000033,50705.14333512 2025-11-10,08:10:44.000,314,11083930,-795,0,1762762243,15169.24752846,171.4298363400012,50705.10839952001 2025-11-10,08:10:45.000,314,11083915,-795,0,1762762244,15169.26100107999,171.3663941699997,50705.07346392 2025-11-10,08:10:46.000,314,11083927,-795,0,1762762245,15169.274473699996,171.35229591000098,50705.09442528 2025-11-10,08:10:47.000,314,11083910,-795,0,1762762246,15169.24752846,171.35229591000098,50705.164296480005 2025-11-10,08:10:48.000,314,11083890,-795,0,1762762247,15169.26773739,171.44393459999992,50705.13634800001 2025-11-10,08:10:49.000,314,11083886,-795,0,1762762248,15169.30815525,171.34524678000162,50705.045515440004 2025-11-10,08:10:50.000,314,11083892,-795,0,1762762249,15169.28121000999,171.40163982000377,50705.07346392 2025-11-10,08:10:51.000,314,11083839,-795,0,1762762250,15169.28121000999,171.35934504000033,50705.10839952001 2025-11-10,08:10:52.000,314,11083889,-795,0,1762762251,15169.24752846,171.41573808000248,50705.1014124 2025-11-10,08:10:53.000,314,11083921,-795,0,1762762252,15169.314891559996,171.40868895000312,50705.22718056001 2025-11-10,08:10:54.000,314,11083925,-795,0,1762762253,15169.32836418,171.41573808000248,50705.10839952001 2025-11-10,08:10:55.000,314,11083975,-795,0,1762762254,15169.341836799991,171.4298363400012,50705.15032224 2025-11-10,08:10:56.000,314,11083962,-795,0,1762762255,15169.314891559996,171.47213112000463,50705.10839952001 2025-11-10,08:10:57.000,314,11083833,-795,0,1762762256,15169.294682629996,171.479180250004,50705.115386640005 2025-11-10,08:10:58.000,314,11083907,-795,0,1762762257,15169.321627869991,171.3945906900044,50705.13634800001 2025-11-10,08:10:59.000,314,11083983,-795,0,1762762258,15169.341836799991,171.44393459999992,50705.15730936001 2025-11-10,08:11:00.000,314,11083945,-795,0,1762762259,15169.34857311,171.4932785100027,50705.12237376 2025-11-10,08:11:01.000,314,11083927,-795,0,1762762260,15169.294682629996,171.5285241599995,50705.164296480005 2025-11-10,08:11:02.000,314,11083926,-795,0,1762762261,15169.30815525,171.55672068000422,50705.12936088 2025-11-10,08:11:03.000,314,11083834,-795,0,1762762262,15169.341836799991,171.55672068000422,50705.19923208 2025-11-10,08:11:04.000,314,11084013,-795,0,1762762263,15169.28794632,171.52147503000015,50705.12237376 2025-11-10,08:11:05.000,314,11083850,-795,0,1762762264,15169.24079214999,171.50032764000207,50705.12936088 2025-11-10,08:11:06.000,314,11083833,-795,0,1762762265,15169.274473699996,171.48622938000335,50705.13634800001 2025-11-10,08:11:07.000,314,11083962,-795,0,1762762266,15169.28121000999,171.54967155000486,50705.18525784001 2025-11-10,08:11:08.000,314,11083843,-795,0,1762762267,15169.321627869991,171.5144259000008,50705.15032224 2025-11-10,08:11:09.000,314,11083919,-795,0,1762762268,15169.321627869991,171.50737677000143,50705.164296480005 2025-11-10,08:11:10.000,314,11083950,-795,0,1762762269,15169.32836418,171.54262241999822,50705.14333512 2025-11-10,08:11:11.000,314,11083818,-795,0,1762762270,15169.34857311,171.52147503000015,50705.12936088 2025-11-10,08:11:12.000,314,11083992,-795,0,1762762271,15169.30815525,171.6131137199991,50705.115386640005 2025-11-10,08:11:13.000,314,11083912,-795,0,1762762272,15169.335100489996,171.5285241599995,50705.13634800001 2025-11-10,08:11:14.000,314,11083893,-795,0,1762762273,15169.30815525,171.50032764000207,50705.20621920001 2025-11-10,08:11:15.000,314,11084053,-795,0,1762762274,15169.34857311,171.5778680700023,50705.15032224 2025-11-10,08:11:16.000,314,11083872,-795,0,1762762275,15169.388990970001,171.59196633000101,50705.15032224 2025-11-10,08:11:17.000,314,11084011,-795,0,1762762276,15169.375518349996,171.53557328999887,50705.164296480005 2025-11-10,08:11:18.000,314,11083929,-795,0,1762762277,15169.415936209996,171.5778680700023,50705.19923208 2025-11-10,08:11:19.000,314,11083961,-795,0,1762762278,15169.442881449992,171.60606458999973,50705.1712836 2025-11-10,08:11:20.000,314,11083874,-795,0,1762762279,15169.415936209996,171.54262241999822,50705.15032224 2025-11-10,08:11:21.000,314,11083826,-795,0,1762762280,15169.422672519991,171.55672068000422,50705.07346392 2025-11-10,08:11:22.000,314,11083799,-795,0,1762762281,15169.429408830001,171.54967155000486,50705.115386640005 2025-11-10,08:11:23.000,314,11083993,-795,0,1762762282,15169.456354069996,171.58491720000166,50705.164296480005 2025-11-10,08:11:24.000,314,11083842,-795,0,1762762283,15169.503508239992,171.6131137199991,50705.1014124 2025-11-10,08:11:25.000,314,11083953,-795,0,1762762284,15169.469826690001,171.54967155000486,50705.10839952001 2025-11-10,08:11:26.000,314,11083965,-795,0,1762762285,15169.469826690001,171.6131137199991,50705.234167680006 2025-11-10,08:11:27.000,314,11083900,-795,0,1762762286,15169.503508239992,171.5285241599995,50705.234167680006 2025-11-10,08:11:28.000,314,11083974,-795,0,1762762287,15169.476562999997,171.59901546000037,50705.234167680006 2025-11-10,08:11:29.000,314,11083804,-795,0,1762762288,15169.490035620001,171.64835937000316,50705.2411548 2025-11-10,08:11:30.000,314,11083863,-795,0,1762762289,15169.503508239992,171.59196633000101,50705.19923208 2025-11-10,08:11:31.000,314,11083928,-795,0,1762762290,15169.523717169992,171.62016284999845,50705.19224496 2025-11-10,08:11:32.000,314,11083892,-795,0,1762762291,15169.510244550002,171.62016284999845,50705.1712836 2025-11-10,08:11:33.000,314,11083905,-795,0,1762762292,15169.490035620001,171.6272119799978,50705.164296480005 2025-11-10,08:11:34.000,314,11083895,-795,0,1762762293,15169.490035620001,171.6413102400038,50705.22718056001 2025-11-10,08:11:35.000,314,11084006,-795,0,1762762294,15169.490035620001,171.59901546000037,50705.18525784001 2025-11-10,08:11:36.000,314,11083932,-795,0,1762762295,15169.530453480002,171.65540850000252,50705.24814192 2025-11-10,08:11:37.000,314,11083875,-795,0,1762762296,15169.557398719997,171.57081894000294,50705.29705176 2025-11-10,08:11:38.000,314,11083977,-795,0,1762762297,15169.543926099992,171.64835937000316,50705.18525784001 2025-11-10,08:11:39.000,314,11083967,-795,0,1762762298,15169.476562999997,171.5778680700023,50705.213206320004 2025-11-10,08:11:40.000,314,11083988,-795,0,1762762299,15169.503508239992,171.62016284999845,50705.213206320004 2025-11-10,08:11:41.000,314,11083905,-795,0,1762762300,15169.510244550002,171.66950676000124,50705.213206320004 2025-11-10,08:11:42.000,314,11083865,-795,0,1762762301,15169.510244550002,171.58491720000166,50705.27609040001 2025-11-10,08:11:43.000,314,11083944,-795,0,1762762302,15169.496771929997,171.64835937000316,50705.26910328 2025-11-10,08:11:44.000,314,11083805,-795,0,1762762303,15169.490035620001,171.69065414999932,50705.24814192 2025-11-10,08:11:45.000,314,11083842,-795,0,1762762304,15169.469826690001,171.71180154000467,50705.17827072 2025-11-10,08:11:46.000,314,11083842,-795,0,1762762305,15169.490035620001,171.66950676000124,50705.12237376 2025-11-10,08:11:47.000,314,11083883,-795,0,1762762306,15169.483299309992,171.63426111000445,50705.09442528 2025-11-10,08:11:48.000,314,11083929,-795,0,1762762307,15169.395727279996,171.57081894000294,50705.12936088 2025-11-10,08:11:49.000,314,11083834,-795,0,1762762308,15169.442881449992,171.6413102400038,50705.22019344 2025-11-10,08:11:50.000,314,11083925,-795,0,1762762309,15169.368782040001,171.64835937000316,50705.115386640005 2025-11-10,08:11:51.000,314,11083979,-795,0,1762762310,15169.469826690001,171.7399980600021,50705.07346392 2025-11-10,08:11:52.000,314,11083892,-795,0,1762762311,15169.429408830001,171.70475240999804,50705.12936088 2025-11-10,08:11:53.000,314,11083910,-795,0,1762762312,15169.436145139996,171.69065414999932,50705.10839952001 2025-11-10,08:11:54.000,314,11083853,-795,0,1762762313,15169.449617760001,171.71180154000467,50705.19224496 2025-11-10,08:11:55.000,314,11083917,-795,0,1762762314,15169.442881449992,171.74704719000147,50705.15032224 2025-11-10,08:11:56.000,314,11083744,-795,0,1762762315,15169.402463589991,171.6765558900006,50705.1014124 2025-11-10,08:11:57.000,314,11083850,-795,0,1762762316,15169.388990970001,171.66950676000124,50705.213206320004 2025-11-10,08:11:58.000,314,11083952,-795,0,1762762317,15169.442881449992,171.70475240999804,50705.05948968001 2025-11-10,08:11:59.000,314,11083844,-795,0,1762762318,15169.429408830001,171.74704719000147,50705.12936088 2025-11-10,08:12:00.000,314,11083950,-795,0,1762762319,15169.463090379992,171.71180154000467,50705.05948968001 2025-11-10,08:12:01.000,314,11083828,-795,0,1762762320,15169.510244550002,171.76819457999954,50705.05250256 2025-11-10,08:12:02.000,314,11083909,-795,0,1762762321,15169.456354069996,171.7399980600021,50705.0315412 2025-11-10,08:12:03.000,314,11083995,-795,0,1762762322,15169.415936209996,171.76114545000019,50705.1014124 2025-11-10,08:12:04.000,314,11083897,-795,0,1762762323,15169.476562999997,171.8245876200017,50705.08045104 2025-11-10,08:12:05.000,314,11083890,-795,0,1762762324,15169.463090379992,171.75409632000083,50705.10839952001 2025-11-10,08:12:06.000,314,11083985,-795,0,1762762325,15169.449617760001,171.7752437099989,50705.05948968001 2025-11-10,08:12:07.000,314,11083952,-795,0,1762762326,15169.476562999997,171.7752437099989,50705.12936088 2025-11-10,08:12:08.000,314,11083946,-795,0,1762762327,15169.476562999997,171.85278413999913,50705.09442528 2025-11-10,08:12:09.000,314,11083902,-795,0,1762762328,15169.463090379992,171.8598332699985,50705.045515440004 2025-11-10,08:12:10.000,314,11083952,-795,0,1762762329,15169.429408830001,171.8245876200017,50705.066476800006 2025-11-10,08:12:11.000,314,11083933,-795,0,1762762330,15169.490035620001,171.8245876200017,50705.115386640005 2025-11-10,08:12:12.000,314,11083807,-795,0,1762762331,15169.496771929997,171.8598332699985,50705.14333512 2025-11-10,08:12:13.000,314,11083989,-795,0,1762762332,15169.463090379992,171.88098066000384,50704.98263136 2025-11-10,08:12:14.000,314,11083864,-795,0,1762762333,15169.456354069996,171.8598332699985,50705.1014124 2025-11-10,08:12:15.000,314,11083968,-795,0,1762762334,15169.496771929997,171.8880297900032,50705.1014124 2025-11-10,08:12:16.000,314,11083896,-795,0,1762762335,15169.530453480002,171.86688239999785,50705.03852832001 2025-11-10,08:12:17.000,314,11083826,-795,0,1762762336,15169.483299309992,171.8386858800004,50704.98263136 2025-11-10,08:12:18.000,314,11083928,-795,0,1762762337,15169.490035620001,171.83163675000105,50705.20621920001 2025-11-10,08:12:19.000,314,11083898,-795,0,1762762338,15169.530453480002,171.8880297900032,50705.07346392 2025-11-10,08:12:20.000,314,11083940,-795,0,1762762339,15169.530453480002,171.8880297900032,50705.1014124 2025-11-10,08:12:21.000,314,11083927,-795,0,1762762340,15169.543926099992,171.87393153000448,50705.08743816001 2025-11-10,08:12:22.000,314,11083874,-795,0,1762762341,15169.523717169992,171.81048936000298,50705.13634800001 2025-11-10,08:12:23.000,314,11083964,-795,0,1762762342,15169.543926099992,171.89507892000256,50705.08045104 2025-11-10,08:12:24.000,314,11084046,-795,0,1762762343,15169.537189789997,171.86688239999785,50705.17827072 2025-11-10,08:12:25.000,314,11083855,-795,0,1762762344,15169.523717169992,171.8386858800004,50705.01756696001 2025-11-10,08:12:26.000,314,11083914,-795,0,1762762345,15169.591080270002,171.92327544,50705.12936088 2025-11-10,08:12:27.000,314,11083896,-795,0,1762762346,15169.564135029992,171.78229283999826,50705.066476800006 2025-11-10,08:12:28.000,314,11084028,-795,0,1762762347,15169.503508239992,171.90212805000192,50705.0315412 2025-11-10,08:12:29.000,314,11083966,-795,0,1762762348,15169.584343959992,171.91622631000064,50705.03852832001 2025-11-10,08:12:30.000,314,11083919,-795,0,1762762349,15169.537189789997,171.89507892000256,50705.010579839996 2025-11-10,08:12:31.000,314,11083971,-795,0,1762762350,15169.577607649997,171.80344023000362,50705.08743816001 2025-11-10,08:12:32.000,314,11083856,-795,0,1762762351,15169.564135029992,171.88098066000384,50705.03852832001 2025-11-10,08:12:33.000,314,11083812,-795,0,1762762352,15169.496771929997,171.85278413999913,50704.996605600005 2025-11-10,08:12:34.000,314,11083901,-795,0,1762762353,15169.570871340002,171.93032456999936,50705.10839952001 2025-11-10,08:12:35.000,314,11084048,-795,0,1762762354,15169.543926099992,171.92327544,50705.03852832001 2025-11-10,08:12:36.000,314,11083973,-795,0,1762762355,15169.550662410002,171.92327544,50705.07346392 2025-11-10,08:12:37.000,314,11083932,-795,0,1762762356,15169.557398719997,171.91622631000064,50705.05948968001 2025-11-10,08:12:38.000,314,11083923,-795,0,1762762357,15169.530453480002,172.01491412999894,50705.07346392 2025-11-10,08:12:39.000,314,11083973,-795,0,1762762358,15169.516980859997,171.99376674000086,50705.03852832001 2025-11-10,08:12:40.000,314,11083925,-795,0,1762762359,15169.496771929997,171.97966848000215,50705.02455408 2025-11-10,08:12:41.000,314,11083847,-795,0,1762762360,15169.490035620001,172.00786499999958,50705.0315412 2025-11-10,08:12:42.000,314,11083897,-795,0,1762762361,15169.523717169992,171.96557022000343,50705.05250256 2025-11-10,08:12:43.000,314,11084002,-795,0,1762762362,15169.469826690001,171.99376674000086,50705.08045104 2025-11-10,08:12:44.000,314,11083919,-795,0,1762762363,15169.469826690001,172.04311065000365,50705.115386640005 2025-11-10,08:12:45.000,314,11083949,-795,0,1762762364,15169.476562999997,172.050159780003,50705.1014124 2025-11-10,08:12:46.000,314,11083967,-795,0,1762762365,15169.483299309992,172.07835630000045,50705.01756696001 2025-11-10,08:12:47.000,314,11083803,-795,0,1762762366,15169.469826690001,172.04311065000365,50705.01756696001 2025-11-10,08:12:48.000,314,11083896,-795,0,1762762367,15169.510244550002,172.09245455999917,50705.07346392 2025-11-10,08:12:49.000,314,11083994,-795,0,1762762368,15169.490035620001,172.0360615200043,50704.97564424 2025-11-10,08:12:50.000,314,11083845,-795,0,1762762369,15169.516980859997,172.06425804000173,50705.08743816001 2025-11-10,08:12:51.000,314,11083822,-795,0,1762762370,15169.523717169992,172.0360615200043,50705.05250256 2025-11-10,08:12:52.000,314,11083837,-795,0,1762762371,15169.543926099992,172.1347493400026,50705.15730936001 2025-11-10,08:12:53.000,314,11083908,-795,0,1762762372,15169.510244550002,172.15589673000068,50705.08743816001 2025-11-10,08:12:54.000,314,11083881,-755,0,1762762373,15169.611289200002,172.12065108000388,50705.045515440004 2025-11-10,08:12:55.000,314,11083889,-795,0,1762762374,15169.624761819992,172.17704411999875,50705.02455408 2025-11-10,08:12:56.000,314,11083927,-795,0,1762762375,15169.618025509997,172.09950368999853,50704.996605600005 2025-11-10,08:12:57.000,314,11083929,-795,0,1762762376,15169.604552889992,172.06425804000173,50705.03852832001 2025-11-10,08:12:58.000,314,11083890,-795,0,1762762377,15169.624761819992,172.1347493400026,50704.996605600005 2025-11-10,08:12:59.000,314,11083905,-795,0,1762762378,15169.638234439997,172.0713071700011,50705.05948968001 2025-11-10,08:13:00.000,314,11083907,-795,0,1762762379,15169.611289200002,172.1065528199979,50705.00359272 2025-11-10,08:13:01.000,314,11083878,-795,0,1762762380,15169.618025509997,172.09950368999853,50704.996605600005 2025-11-10,08:13:02.000,314,11083957,-795,0,1762762381,15169.658443369997,172.09950368999853,50704.98263136 2025-11-10,08:13:03.000,314,11083931,-795,0,1762762382,15169.651707060002,172.09950368999853,50705.066476800006 2025-11-10,08:13:04.000,314,11083831,-795,0,1762762383,15169.591080270002,172.00081587000022,50705.00359272 2025-11-10,08:13:05.000,314,11083891,-795,0,1762762384,15169.624761819992,172.09245455999917,50704.98961848001 2025-11-10,08:13:06.000,314,11083900,-795,0,1762762385,15169.678652299997,172.11360195000452,50705.10839952001 2025-11-10,08:13:07.000,314,11083871,-795,0,1762762386,15169.651707060002,172.0713071700011,50705.115386640005 2025-11-10,08:13:08.000,314,11083877,-795,0,1762762387,15169.705597539993,172.09950368999853,50704.96167 2025-11-10,08:13:09.000,314,11083926,-795,0,1762762388,15169.685388609993,172.11360195000452,50705.03852832001 2025-11-10,08:13:10.000,314,11083947,-795,0,1762762389,15169.685388609993,172.02901238999766,50705.066476800006 2025-11-10,08:13:11.000,314,11083902,-795,0,1762762390,15169.752751710002,172.02901238999766,50704.97564424 2025-11-10,08:13:12.000,314,11083892,-795,0,1762762391,15169.746015399993,172.0713071700011,50705.02455408 2025-11-10,08:13:13.000,314,11083841,-795,0,1762762392,15169.746015399993,172.050159780003,50705.01756696001 2025-11-10,08:13:14.000,314,11083939,-795,0,1762762393,15169.725806469993,172.02901238999766,50705.09442528 2025-11-10,08:13:15.000,314,11083802,-795,0,1762762394,15169.719070159998,172.050159780003,50705.010579839996 2025-11-10,08:13:16.000,314,11083807,-795,0,1762762395,15169.820114809998,172.0360615200043,50705.12936088 2025-11-10,08:13:17.000,314,11083923,-795,0,1762762396,15169.793169569988,172.00081587000022,50705.0315412 2025-11-10,08:13:18.000,314,11083969,-795,0,1762762397,15169.833587429988,172.00786499999958,50705.07346392 2025-11-10,08:13:19.000,314,11083951,-795,0,1762762398,15169.847060049993,172.0360615200043,50705.0315412 2025-11-10,08:13:20.000,314,11083869,-795,0,1762762399,15169.813378499988,171.93737369999872,50705.03852832001 2025-11-10,08:13:21.000,314,11083854,-795,0,1762762400,15169.826851119993,171.94442282999808,50704.996605600005 2025-11-10,08:13:22.000,314,11083965,-795,0,1762762401,15169.840323739998,171.9726193500028,50705.066476800006 2025-11-10,08:13:23.000,314,11083873,-795,0,1762762402,15169.793169569988,171.9867176100015,50705.03852832001 2025-11-10,08:13:24.000,314,11083855,-795,0,1762762403,15169.840323739998,171.97966848000215,50705.05250256 2025-11-10,08:13:25.000,314,11083935,-795,0,1762762404,15169.826851119993,171.90917718000128,50705.066476800006 2025-11-10,08:13:26.000,314,11083832,-795,0,1762762405,15169.786433259993,172.00081587000022,50705.066476800006 2025-11-10,08:13:27.000,314,11083912,-795,0,1762762406,15169.806642189993,172.050159780003,50705.13634800001 2025-11-10,08:13:28.000,314,11083910,-795,0,1762762407,15169.799905879998,171.93032456999936,50704.95468288 2025-11-10,08:13:29.000,314,11083909,-795,0,1762762408,15169.813378499988,172.02901238999766,50705.066476800006 2025-11-10,08:13:30.000,314,11083890,-795,0,1762762409,15169.806642189993,171.86688239999785,50705.066476800006 2025-11-10,08:13:31.000,314,11083915,-795,0,1762762410,15169.840323739998,171.9514719600047,50705.08045104 2025-11-10,08:13:32.000,314,11083884,-795,0,1762762411,15169.840323739998,171.92327544,50705.10839952001 2025-11-10,08:13:33.000,314,11083992,-795,0,1762762412,15169.867268979993,171.97966848000215,50705.01756696001 2025-11-10,08:13:34.000,314,11083928,-795,0,1762762413,15169.826851119993,171.93737369999872,50705.07346392 2025-11-10,08:13:35.000,314,11083958,-795,0,1762762414,15169.833587429988,171.93032456999936,50705.10839952001 2025-11-10,08:13:36.000,314,11083871,-795,0,1762762415,15169.840323739998,171.90212805000192,50705.12237376 2025-11-10,08:13:37.000,314,11083989,-795,0,1762762416,15169.860532669998,171.91622631000064,50705.115386640005 2025-11-10,08:13:38.000,314,11083907,-795,0,1762762417,15169.813378499988,171.8880297900032,50705.045515440004 2025-11-10,08:13:39.000,314,11083919,-795,0,1762762418,15169.914423149989,171.95852109000407,50705.115386640005 2025-11-10,08:13:40.000,314,11083907,-795,0,1762762419,15169.921159459998,171.8880297900032,50705.07346392 2025-11-10,08:13:41.000,314,11083869,-795,0,1762762420,15169.894214219988,171.94442282999808,50705.02455408 2025-11-10,08:13:42.000,314,11083992,-795,0,1762762421,15169.880741599998,171.8880297900032,50705.05948968001 2025-11-10,08:13:43.000,314,11083829,-795,0,1762762422,15169.833587429988,171.88098066000384,50705.045515440004 2025-11-10,08:13:44.000,314,11083950,-795,0,1762762423,15169.914423149989,171.99376674000086,50705.05948968001 2025-11-10,08:13:45.000,314,11083842,-795,0,1762762424,15169.887477909993,171.93032456999936,50705.08743816001 2025-11-10,08:13:46.000,314,11083973,-795,0,1762762425,15169.927895769993,171.88098066000384,50705.02455408 2025-11-10,08:13:47.000,314,11083929,-795,0,1762762426,15169.874005289988,171.86688239999785,50704.94070864001 2025-11-10,08:13:48.000,314,11083849,-795,0,1762762427,15169.887477909993,171.89507892000256,50704.98263136 2025-11-10,08:13:49.000,314,11083940,-795,0,1762762428,15169.880741599998,171.87393153000448,50705.0315412 2025-11-10,08:13:50.000,314,11084014,-795,0,1762762429,15169.914423149989,171.8598332699985,50704.94070864001 2025-11-10,08:13:51.000,314,11083884,-795,0,1762762430,15169.921159459998,171.87393153000448,50705.01756696001 2025-11-10,08:13:52.000,314,11083869,-795,0,1762762431,15169.934632079989,171.87393153000448,50704.97564424 2025-11-10,08:13:53.000,314,11083923,-795,0,1762762432,15169.975049939989,171.97966848000215,50705.00359272 2025-11-10,08:13:54.000,314,11083870,-795,0,1762762433,15169.907686839993,171.91622631000064,50705.066476800006 2025-11-10,08:13:55.000,314,11084028,-795,0,1762762434,15169.914423149989,171.88098066000384,50704.898785920006 2025-11-10,08:13:56.000,314,11083942,-795,0,1762762435,15170.001995179999,171.9726193500028,50704.98263136 2025-11-10,08:13:57.000,314,11083976,-795,0,1762762436,15170.015467799989,171.92327544,50705.05948968001 2025-11-10,08:13:58.000,314,11083785,-795,0,1762762437,15169.981786249999,171.91622631000064,50705.08743816001 2025-11-10,08:13:59.000,314,11084010,-795,0,1762762438,15169.995258869989,171.90917718000128,50705.066476800006 2025-11-10,08:14:00.000,314,11083970,-795,0,1762762439,15169.968313629994,171.93737369999872,50705.1712836 2025-11-10,08:14:01.000,314,11083952,-795,0,1762762440,15169.988522559994,171.93737369999872,50705.1014124 2025-11-10,08:14:02.000,314,11083919,-795,0,1762762441,15170.015467799989,171.95852109000407,50705.19923208 2025-11-10,08:14:03.000,314,11083914,-795,0,1762762442,15169.927895769993,171.9514719600047,50705.0315412 2025-11-10,08:14:04.000,314,11083890,-795,0,1762762443,15169.981786249999,172.00081587000022,50705.12936088 2025-11-10,08:14:05.000,314,11083927,-795,0,1762762444,15169.968313629994,171.95852109000407,50705.00359272 2025-11-10,08:14:06.000,314,11083775,-795,0,1762762445,15169.921159459998,171.94442282999808,50705.1014124 2025-11-10,08:14:07.000,314,11083901,-795,0,1762762446,15169.981786249999,171.96557022000343,50705.05948968001 2025-11-10,08:14:08.000,314,11083936,-795,0,1762762447,15169.921159459998,171.92327544,50705.0315412 2025-11-10,08:14:09.000,314,11084012,-795,0,1762762448,15169.941368389998,171.93737369999872,50705.045515440004 2025-11-10,08:14:10.000,314,11083920,-795,0,1762762449,15169.914423149989,171.9726193500028,50705.1014124 2025-11-10,08:14:11.000,314,11083887,-795,0,1762762450,15169.934632079989,171.96557022000343,50705.0315412 2025-11-10,08:14:12.000,314,11083986,-795,0,1762762451,15169.948104699994,171.94442282999808,50705.02455408 2025-11-10,08:14:13.000,314,11083929,-795,0,1762762452,15169.968313629994,171.9514719600047,50705.00359272 2025-11-10,08:14:14.000,314,11083858,-795,0,1762762453,15169.995258869989,171.96557022000343,50705.066476800006 2025-11-10,08:14:15.000,314,11083822,-795,0,1762762454,15169.934632079989,171.95852109000407,50705.10839952001 2025-11-10,08:14:16.000,314,11083904,-795,0,1762762455,15169.954841009989,172.00081587000022,50705.12936088 2025-11-10,08:14:17.000,314,11083892,-795,0,1762762456,15169.961577319998,171.9514719600047,50705.08743816001 2025-11-10,08:14:18.000,314,11083933,-795,0,1762762457,15169.948104699994,171.97966848000215,50705.12237376 2025-11-10,08:14:19.000,314,11083938,-795,0,1762762458,15170.015467799989,171.9867176100015,50705.164296480005 2025-11-10,08:14:20.000,314,11083901,-795,0,1762762459,15170.008731489994,171.99376674000086,50705.08743816001 2025-11-10,08:14:21.000,314,11083919,-795,0,1762762460,15170.001995179999,172.01491412999894,50705.13634800001 2025-11-10,08:14:22.000,314,11083918,-795,0,1762762461,15169.995258869989,171.99376674000086,50705.09442528 2025-11-10,08:14:23.000,314,11083988,-795,0,1762762462,15170.022204109999,172.0360615200043,50705.115386640005 2025-11-10,08:14:24.000,314,11083924,-795,0,1762762463,15170.008731489994,171.92327544,50705.17827072 2025-11-10,08:14:25.000,314,11083930,-795,0,1762762464,15169.995258869989,171.9514719600047,50705.12936088 2025-11-10,08:14:26.000,314,11083897,-795,0,1762762465,15170.022204109999,172.00786499999958,50705.07346392 2025-11-10,08:14:27.000,314,11083918,-795,0,1762762466,15170.035676729989,171.99376674000086,50705.164296480005 2025-11-10,08:14:28.000,314,11083919,-795,0,1762762467,15170.028940419994,172.05720891000237,50705.12237376 2025-11-10,08:14:29.000,314,11083976,-795,0,1762762468,15170.028940419994,172.050159780003,50705.1014124 2025-11-10,08:14:30.000,314,11083882,-795,0,1762762469,15170.022204109999,172.00081587000022,50705.12237376 2025-11-10,08:14:31.000,314,11083958,-795,0,1762762470,15169.981786249999,172.02901238999766,50705.045515440004 2025-11-10,08:14:32.000,314,11083901,-795,0,1762762471,15170.069358279994,172.00786499999958,50705.1014124 2025-11-10,08:14:33.000,314,11083882,-795,0,1762762472,15170.042413039999,172.02901238999766,50705.0315412 2025-11-10,08:14:34.000,314,11083890,-795,0,1762762473,15170.082830899999,171.99376674000086,50705.045515440004 2025-11-10,08:14:35.000,314,11083950,-795,0,1762762474,15170.062621969999,171.94442282999808,50705.09442528 2025-11-10,08:14:36.000,314,11083927,-795,0,1762762475,15170.089567209994,172.00081587000022,50705.12237376 2025-11-10,08:14:37.000,314,11083904,-795,0,1762762476,15170.09630351999,171.96557022000343,50705.05948968001 2025-11-10,08:14:38.000,314,11083873,-795,0,1762762477,15170.042413039999,171.9867176100015,50705.05948968001 2025-11-10,08:14:39.000,314,11083892,-795,0,1762762478,15170.07609458999,171.97966848000215,50705.10839952001 2025-11-10,08:14:40.000,314,11083923,-795,0,1762762479,15170.069358279994,172.0360615200043,50705.10839952001 2025-11-10,08:14:41.000,314,11083910,-795,0,1762762480,15170.103039829999,171.94442282999808,50705.1014124 2025-11-10,08:14:42.000,314,11083907,-795,0,1762762481,15170.07609458999,171.93737369999872,50705.1014124 2025-11-10,08:14:43.000,314,11083849,-795,0,1762762482,15170.001995179999,171.94442282999808,50705.1014124 2025-11-10,08:14:44.000,314,11083836,-795,0,1762762483,15170.028940419994,171.9514719600047,50705.03852832001 2025-11-10,08:14:45.000,314,11083866,-755,0,1762762484,15170.062621969999,171.97966848000215,50704.98263136 2025-11-10,08:14:46.000,314,11083809,-795,0,1762762485,15170.015467799989,171.9514719600047,50704.898785920006 2025-11-10,08:14:47.000,314,11083949,-795,0,1762762486,15170.062621969999,171.90212805000192,50705.010579839996 2025-11-10,08:14:48.000,314,11083965,-795,0,1762762487,15170.05588565999,171.91622631000064,50704.98263136 2025-11-10,08:14:49.000,314,11083923,-795,0,1762762488,15170.069358279994,171.92327544,50705.01756696001 2025-11-10,08:14:50.000,314,11083992,-795,0,1762762489,15170.035676729989,171.90212805000192,50705.045515440004 2025-11-10,08:14:51.000,314,11083906,-795,0,1762762490,15170.05588565999,171.90917718000128,50705.0315412 2025-11-10,08:14:52.000,314,11083835,-795,0,1762762491,15170.022204109999,171.89507892000256,50705.14333512 2025-11-10,08:14:53.000,314,11083905,-795,0,1762762492,15169.988522559994,171.89507892000256,50705.03852832001 2025-11-10,08:14:54.000,314,11083942,-795,0,1762762493,15169.995258869989,171.8598332699985,50705.00359272 2025-11-10,08:14:55.000,314,11083868,-795,0,1762762494,15170.049149349994,171.86688239999785,50705.07346392 2025-11-10,08:14:56.000,314,11083960,-795,0,1762762495,15170.015467799989,171.8880297900032,50704.95468288 2025-11-10,08:14:57.000,314,11083894,-795,0,1762762496,15169.921159459998,171.86688239999785,50704.97564424 2025-11-10,08:14:58.000,314,11083939,-795,0,1762762497,15169.934632079989,171.89507892000256,50704.96865712001 2025-11-10,08:14:59.000,314,11083845,-795,0,1762762498,15169.961577319998,171.85278413999913,50705.045515440004 2025-11-10,08:15:00.000,314,11083821,-795,0,1762762499,15169.968313629994,171.88098066000384,50705.08743816001 2025-11-10,08:15:01.000,314,11083932,-795,0,1762762500,15169.981786249999,171.88098066000384,50705.066476800006 2025-11-10,08:15:02.000,314,11084002,-795,0,1762762501,15169.914423149989,171.89507892000256,50705.066476800006 2025-11-10,08:15:03.000,314,11083981,-795,0,1762762502,15170.001995179999,171.91622631000064,50705.14333512 2025-11-10,08:15:04.000,314,11083941,-795,0,1762762503,15169.948104699994,171.8598332699985,50705.02455408 2025-11-10,08:15:05.000,314,11083979,-795,0,1762762504,15169.914423149989,171.89507892000256,50705.07346392 2025-11-10,08:15:06.000,314,11083923,-795,0,1762762505,15169.927895769993,171.86688239999785,50704.96167 2025-11-10,08:15:07.000,314,11083844,-795,0,1762762506,15169.914423149989,171.90917718000128,50705.066476800006 2025-11-10,08:15:08.000,314,11083970,-795,0,1762762507,15169.921159459998,171.88098066000384,50705.14333512 2025-11-10,08:15:09.000,314,11083857,-795,0,1762762508,15169.954841009989,171.84573500999977,50705.1014124 2025-11-10,08:15:10.000,314,11083833,-795,0,1762762509,15169.907686839993,171.8880297900032,50705.010579839996 2025-11-10,08:15:11.000,314,11083939,-795,0,1762762510,15169.880741599998,171.81048936000298,50705.05948968001 2025-11-10,08:15:12.000,314,11083914,-795,0,1762762511,15169.900950529998,171.90212805000192,50705.1014124 2025-11-10,08:15:13.000,314,11083902,-795,0,1762762512,15169.900950529998,171.8245876200017,50705.045515440004 2025-11-10,08:15:14.000,314,11083871,-795,0,1762762513,15169.860532669998,171.8880297900032,50704.97564424 2025-11-10,08:15:15.000,314,11083902,-795,0,1762762514,15169.840323739998,171.85278413999913,50705.05250256 2025-11-10,08:15:16.000,314,11083968,-795,0,1762762515,15169.867268979993,171.93737369999872,50704.91276016 2025-11-10,08:15:17.000,314,11083891,-795,0,1762762516,15169.887477909993,171.90917718000128,50704.96865712001 2025-11-10,08:15:18.000,314,11083907,-795,0,1762762517,15169.826851119993,171.90917718000128,50704.98263136 2025-11-10,08:15:19.000,314,11083896,-795,0,1762762518,15169.900950529998,171.8386858800004,50704.996605600005 2025-11-10,08:15:20.000,314,11083829,-795,0,1762762519,15169.887477909993,171.92327544,50705.00359272 2025-11-10,08:15:21.000,314,11083921,-795,0,1762762520,15169.887477909993,171.92327544,50705.08045104 2025-11-10,08:15:22.000,314,11083964,-795,0,1762762521,15169.853796359988,172.01491412999894,50705.00359272 2025-11-10,08:15:23.000,314,11083846,-795,0,1762762522,15169.921159459998,171.9726193500028,50704.98263136 2025-11-10,08:15:24.000,314,11083944,-795,0,1762762523,15169.894214219988,171.9726193500028,50704.98961848001 2025-11-10,08:15:25.000,314,11083907,-795,0,1762762524,15169.894214219988,171.95852109000407,50705.01756696001 2025-11-10,08:15:26.000,314,11083877,-795,0,1762762525,15169.921159459998,171.93737369999872,50705.01756696001 2025-11-10,08:15:27.000,314,11083986,-795,0,1762762526,15169.900950529998,171.9726193500028,50705.010579839996 2025-11-10,08:15:28.000,314,11083891,-795,0,1762762527,15169.887477909993,171.93737369999872,50704.996605600005 2025-11-10,08:15:29.000,314,11083901,-795,0,1762762528,15169.941368389998,171.93737369999872,50704.96167 2025-11-10,08:15:30.000,314,11083846,-795,0,1762762529,15169.900950529998,172.00786499999958,50704.97564424 2025-11-10,08:15:31.000,314,11083867,-795,0,1762762530,15169.948104699994,171.94442282999808,50704.96865712001 2025-11-10,08:15:32.000,314,11083839,-795,0,1762762531,15169.948104699994,171.8880297900032,50704.91276016 2025-11-10,08:15:33.000,314,11083945,-795,0,1762762532,15169.880741599998,171.87393153000448,50704.94070864001 2025-11-10,08:15:34.000,314,11083995,-795,0,1762762533,15169.975049939989,171.89507892000256,50704.89179880001 2025-11-10,08:15:35.000,314,11083904,-795,0,1762762534,15169.968313629994,171.93032456999936,50704.9267344 2025-11-10,08:15:36.000,314,11083899,-795,0,1762762535,15169.948104699994,171.90917718000128,50704.96167 2025-11-10,08:15:37.000,314,11083937,-795,0,1762762536,15169.921159459998,171.93737369999872,50705.01756696001 2025-11-10,08:15:38.000,314,11083982,-795,0,1762762537,15169.968313629994,171.91622631000064,50704.98263136 2025-11-10,08:15:39.000,314,11084001,-795,0,1762762538,15169.948104699994,171.90917718000128,50705.01756696001 2025-11-10,08:15:40.000,314,11083916,-795,0,1762762539,15169.975049939989,171.85278413999913,50704.98961848001 2025-11-10,08:15:41.000,314,11083917,-795,0,1762762540,15170.028940419994,171.84573500999977,50704.96167 2025-11-10,08:15:42.000,314,11083951,-795,0,1762762541,15169.981786249999,171.81753849000233,50704.98961848001 2025-11-10,08:15:43.000,314,11083934,-795,0,1762762542,15169.981786249999,171.81753849000233,50705.010579839996 2025-11-10,08:15:44.000,314,11083926,-795,0,1762762543,15170.022204109999,171.7893419700049,50705.08045104 2025-11-10,08:15:45.000,314,11083843,-795,0,1762762544,15169.988522559994,171.7752437099989,50704.98961848001 2025-11-10,08:15:46.000,314,11083880,-795,0,1762762545,15169.981786249999,171.79639110000426,50705.02455408 2025-11-10,08:15:47.000,314,11083977,-795,0,1762762546,15170.015467799989,171.76114545000019,50705.03852832001 2025-11-10,08:15:48.000,314,11083902,-795,0,1762762547,15170.001995179999,171.75409632000083,50705.05948968001 2025-11-10,08:15:49.000,314,11083843,-795,0,1762762548,15169.981786249999,171.78229283999826,50705.02455408 2025-11-10,08:15:50.000,314,11083957,-755,0,1762762549,15170.008731489994,171.69770327999868,50705.01756696001 2025-11-10,08:15:51.000,314,11083904,-795,0,1762762550,15170.008731489994,171.7258998000034,50705.00359272 2025-11-10,08:15:52.000,314,11083957,-795,0,1762762551,15170.05588565999,171.69065414999932,50704.96865712001 2025-11-10,08:15:53.000,314,11083799,-795,0,1762762552,15169.981786249999,171.71180154000467,50704.95468288 2025-11-10,08:15:54.000,314,11083955,-795,0,1762762553,15169.948104699994,171.68360501999996,50704.84987608001 2025-11-10,08:15:55.000,314,11083863,-795,0,1762762554,15169.961577319998,171.66950676000124,50704.97564424 2025-11-10,08:15:56.000,314,11083895,-795,0,1762762555,15169.995258869989,171.6413102400038,50705.00359272 2025-11-10,08:15:57.000,314,11083911,-795,0,1762762556,15169.975049939989,171.69065414999932,50705.01756696001 2025-11-10,08:15:58.000,314,11083849,-795,0,1762762557,15169.961577319998,171.71885067000403,50705.08045104 2025-11-10,08:15:59.000,314,11083806,-795,0,1762762558,15169.874005289988,171.60606458999973,50705.08743816001 2025-11-10,08:16:00.000,314,11083844,-795,0,1762762559,15169.981786249999,171.66245763000188,50705.15032224 2025-11-10,08:16:01.000,314,11083959,-795,0,1762762560,15169.961577319998,171.58491720000166,50705.164296480005 2025-11-10,08:16:02.000,314,11083895,-795,0,1762762561,15169.948104699994,171.64835937000316,50705.10839952001 2025-11-10,08:16:03.000,314,11083875,-795,0,1762762562,15169.887477909993,171.63426111000445,50705.13634800001 2025-11-10,08:16:04.000,314,11083892,-795,0,1762762563,15169.867268979993,171.62016284999845,50705.09442528 2025-11-10,08:16:05.000,314,11083979,-795,0,1762762564,15169.900950529998,171.62016284999845,50705.15730936001 2025-11-10,08:16:06.000,314,11083886,-795,0,1762762565,15169.874005289988,171.54967155000486,50705.15032224 2025-11-10,08:16:07.000,314,11084019,-795,0,1762762566,15169.840323739998,171.59901546000037,50705.18525784001 2025-11-10,08:16:08.000,314,11083893,-795,0,1762762567,15169.860532669998,171.6272119799978,50705.18525784001 2025-11-10,08:16:09.000,314,11084096,-795,0,1762762568,15169.867268979993,171.60606458999973,50705.066476800006 2025-11-10,08:16:10.000,314,11083961,-795,0,1762762569,15169.840323739998,171.63426111000445,50705.15032224 2025-11-10,08:16:11.000,314,11083984,-795,0,1762762570,15169.813378499988,171.59196633000101,50705.115386640005 2025-11-10,08:16:12.000,314,11084007,-795,0,1762762571,15169.853796359988,171.6272119799978,50705.08743816001 2025-11-10,08:16:13.000,314,11084018,-795,0,1762762572,15169.799905879998,171.60606458999973,50705.066476800006 2025-11-10,08:16:14.000,314,11084051,-795,0,1762762573,15169.826851119993,171.64835937000316,50705.24814192 2025-11-10,08:16:15.000,314,11083896,-795,0,1762762574,15169.833587429988,171.57081894000294,50705.17827072 2025-11-10,08:16:16.000,314,11083911,-795,0,1762762575,15169.793169569988,171.6131137199991,50705.08045104 2025-11-10,08:16:17.000,314,11084032,-795,0,1762762576,15169.847060049993,171.6272119799978,50705.115386640005 2025-11-10,08:16:18.000,314,11083809,-795,0,1762762577,15169.813378499988,171.60606458999973,50705.01756696001 2025-11-10,08:16:19.000,314,11083835,-795,0,1762762578,15169.874005289988,171.55672068000422,50705.08743816001 2025-11-10,08:16:20.000,314,11083862,-795,0,1762762579,15169.847060049993,171.56376981000358,50705.10839952001 2025-11-10,08:16:21.000,314,11083977,-795,0,1762762580,15169.921159459998,171.59196633000101,50705.15032224 2025-11-10,08:16:22.000,314,11083859,-795,0,1762762581,15169.786433259993,171.59901546000037,50705.22718056001 2025-11-10,08:16:23.000,314,11083948,-795,0,1762762582,15169.847060049993,171.59901546000037,50705.05948968001 2025-11-10,08:16:24.000,314,11083892,-795,0,1762762583,15169.860532669998,171.62016284999845,50705.164296480005 2025-11-10,08:16:25.000,314,11083874,-795,0,1762762584,15169.900950529998,171.57081894000294,50705.12936088 2025-11-10,08:16:26.000,314,11083953,-795,0,1762762585,15169.847060049993,171.65540850000252,50705.115386640005 2025-11-10,08:16:27.000,314,11083900,-795,0,1762762586,15169.894214219988,171.6131137199991,50705.08045104 2025-11-10,08:16:28.000,314,11083940,-795,0,1762762587,15169.921159459998,171.69065414999932,50705.03852832001 2025-11-10,08:16:29.000,314,11083873,-795,0,1762762588,15169.894214219988,171.6272119799978,50705.05250256 2025-11-10,08:16:30.000,314,11083928,-795,0,1762762589,15169.880741599998,171.65540850000252,50705.1014124 2025-11-10,08:16:31.000,314,11083979,-795,0,1762762590,15169.907686839993,171.6131137199991,50705.115386640005 2025-11-10,08:16:32.000,314,11083841,-795,0,1762762591,15169.921159459998,171.62016284999845,50705.115386640005 2025-11-10,08:16:33.000,314,11083965,-795,0,1762762592,15169.880741599998,171.70475240999804,50705.09442528 2025-11-10,08:16:34.000,314,11083943,-795,0,1762762593,15169.900950529998,171.5778680700023,50705.15032224 2025-11-10,08:16:35.000,314,11083929,-795,0,1762762594,15169.914423149989,171.71180154000467,50705.02455408 2025-11-10,08:16:36.000,314,11083939,-795,0,1762762595,15169.927895769993,171.6765558900006,50705.0315412 2025-11-10,08:16:37.000,314,11083916,-795,0,1762762596,15169.954841009989,171.69065414999932,50705.08743816001 2025-11-10,08:16:38.000,314,11083861,-795,0,1762762597,15169.914423149989,171.66245763000188,50705.10839952001 2025-11-10,08:16:39.000,314,11083933,-795,0,1762762598,15169.907686839993,171.69065414999932,50705.12936088 2025-11-10,08:16:40.000,314,11083933,-715,0,1762762599,15169.968313629994,171.6272119799978,50705.066476800006 2025-11-10,08:16:41.000,314,11083907,-795,0,1762762600,15169.975049939989,171.6413102400038,50705.18525784001 2025-11-10,08:16:42.000,314,11083955,-795,0,1762762601,15169.948104699994,171.64835937000316,50705.08743816001 2025-11-10,08:16:43.000,314,11083932,-795,0,1762762602,15169.927895769993,171.64835937000316,50705.08045104 2025-11-10,08:16:44.000,314,11083984,-795,0,1762762603,15169.968313629994,171.66245763000188,50705.045515440004 2025-11-10,08:16:45.000,314,11083925,-795,0,1762762604,15169.995258869989,171.65540850000252,50705.02455408 2025-11-10,08:16:46.000,314,11083931,-795,0,1762762605,15169.941368389998,171.63426111000445,50705.02455408 2025-11-10,08:16:47.000,314,11083982,-795,0,1762762606,15170.001995179999,171.6131137199991,50705.09442528 2025-11-10,08:16:48.000,314,11083907,-795,0,1762762607,15170.028940419994,171.63426111000445,50705.14333512 2025-11-10,08:16:49.000,314,11083941,-795,0,1762762608,15169.995258869989,171.63426111000445,50705.03852832001 2025-11-10,08:16:50.000,314,11083876,-795,0,1762762609,15170.05588565999,171.60606458999973,50705.12237376 2025-11-10,08:16:51.000,314,11083916,-795,0,1762762610,15170.028940419994,171.70475240999804,50705.05948968001 2025-11-10,08:16:52.000,314,11083896,-795,0,1762762611,15170.049149349994,171.62016284999845,50705.12237376 2025-11-10,08:16:53.000,314,11083915,-795,0,1762762612,15170.089567209994,171.62016284999845,50705.05948968001 2025-11-10,08:16:54.000,314,11083949,-795,0,1762762613,15170.015467799989,171.6272119799978,50705.14333512 2025-11-10,08:16:55.000,314,11083877,-795,0,1762762614,15170.022204109999,171.57081894000294,50704.96865712001 2025-11-10,08:16:56.000,314,11083909,-795,0,1762762615,15170.11651244999,171.59901546000037,50704.95468288 2025-11-10,08:16:57.000,314,11083985,-795,0,1762762616,15170.015467799989,171.54262241999822,50704.93372152 2025-11-10,08:16:58.000,314,11083930,-795,0,1762762617,15170.082830899999,171.57081894000294,50704.87083744001 2025-11-10,08:16:59.000,314,11083955,-795,0,1762762618,15170.069358279994,171.57081894000294,50704.83590184 2025-11-10,08:17:00.000,314,11083981,-795,0,1762762619,15170.09630351999,171.59901546000037,50704.91276016 2025-11-10,08:17:01.000,314,11083832,-795,0,1762762620,15170.028940419994,171.59901546000037,50704.81494048 2025-11-10,08:17:02.000,314,11083936,-795,0,1762762621,15170.062621969999,171.60606458999973,50704.94070864001 2025-11-10,08:17:03.000,314,11083865,-795,0,1762762622,15170.07609458999,171.52147503000015,50704.996605600005 2025-11-10,08:17:04.000,314,11083959,-795,0,1762762623,15170.07609458999,171.5285241599995,50704.90577304 2025-11-10,08:17:05.000,314,11083844,-795,0,1762762624,15170.129985069994,171.59196633000101,50704.898785920006 2025-11-10,08:17:06.000,314,11084030,-795,0,1762762625,15170.16366662,171.59196633000101,50704.90577304 2025-11-10,08:17:07.000,314,11083991,-795,0,1762762626,15170.109776139994,171.54262241999822,50704.96865712001 2025-11-10,08:17:08.000,314,11083986,-795,0,1762762627,15170.11651244999,171.55672068000422,50704.97564424 2025-11-10,08:17:09.000,314,11083936,-795,0,1762762628,15170.150193999994,171.62016284999845,50704.96865712001 2025-11-10,08:17:10.000,314,11083834,-795,0,1762762629,15170.170402929994,171.60606458999973,50704.98263136 2025-11-10,08:17:11.000,314,11083971,-795,0,1762762630,15170.109776139994,171.53557328999887,50704.96865712001 2025-11-10,08:17:12.000,314,11083859,-795,0,1762762631,15170.150193999994,171.55672068000422,50704.96167 2025-11-10,08:17:13.000,314,11083964,-795,0,1762762632,15170.082830899999,171.56376981000358,50704.98961848001 2025-11-10,08:17:14.000,314,11083782,-795,0,1762762633,15170.14345769,171.55672068000422,50704.947695760005 2025-11-10,08:17:15.000,314,11083997,-795,0,1762762634,15170.069358279994,171.56376981000358,50704.842888959996 2025-11-10,08:17:16.000,314,11083904,-795,0,1762762635,15170.14345769,171.54262241999822,50704.898785920006 2025-11-10,08:17:17.000,314,11083876,-795,0,1762762636,15170.12324876,171.53557328999887,50704.96167 2025-11-10,08:17:18.000,314,11083954,-795,0,1762762637,15170.150193999994,171.56376981000358,50704.91974728001 2025-11-10,08:17:19.000,314,11083959,-795,0,1762762638,15170.19734816999,171.4932785100027,50704.86385032 2025-11-10,08:17:20.000,314,11083988,-795,0,1762762639,15170.150193999994,171.54967155000486,50704.95468288 2025-11-10,08:17:21.000,314,11083911,-795,0,1762762640,15170.210820789995,171.53557328999887,50705.045515440004 2025-11-10,08:17:22.000,314,11083907,-795,0,1762762641,15170.17713923999,171.54262241999822,50704.91974728001 2025-11-10,08:17:23.000,314,11084026,-795,0,1762762642,15170.15693030999,171.55672068000422,50704.98961848001 2025-11-10,08:17:24.000,314,11083835,-795,0,1762762643,15170.13672137999,171.5285241599995,50705.0315412 2025-11-10,08:17:25.000,314,11083909,-795,0,1762762644,15170.15693030999,171.56376981000358,50705.01756696001 2025-11-10,08:17:26.000,314,11083879,-795,0,1762762645,15170.14345769,171.56376981000358,50705.08045104 2025-11-10,08:17:27.000,314,11083845,-795,0,1762762646,15170.082830899999,171.55672068000422,50705.05948968001 2025-11-10,08:17:28.000,314,11083923,-795,0,1762762647,15170.07609458999,171.59901546000037,50704.95468288 2025-11-10,08:17:29.000,314,11083885,-795,0,1762762648,15170.11651244999,171.6131137199991,50704.996605600005 2025-11-10,08:17:30.000,314,11083909,-795,0,1762762649,15170.12324876,171.5778680700023,50705.045515440004 2025-11-10,08:17:31.000,314,11083802,-795,0,1762762650,15170.082830899999,171.59196633000101,50704.98263136 2025-11-10,08:17:32.000,314,11083860,-795,0,1762762651,15170.069358279994,171.6413102400038,50705.00359272 2025-11-10,08:17:33.000,314,11083869,-795,0,1762762652,15170.05588565999,171.66245763000188,50705.05948968001 2025-11-10,08:17:34.000,314,11083848,-795,0,1762762653,15170.001995179999,171.69065414999932,50705.0315412 2025-11-10,08:17:35.000,314,11083836,-795,0,1762762654,15170.028940419994,171.65540850000252,50705.05250256 2025-11-10,08:17:36.000,314,11083967,-795,0,1762762655,15169.988522559994,171.68360501999996,50705.0315412 2025-11-10,08:17:37.000,314,11083985,-795,0,1762762656,15170.022204109999,171.64835937000316,50704.96167 2025-11-10,08:17:38.000,314,11083908,-715,0,1762762657,15170.001995179999,171.69770327999868,50704.98263136 2025-11-10,08:17:39.000,314,11083845,-795,0,1762762658,15169.975049939989,171.69770327999868,50704.87083744001 2025-11-10,08:17:40.000,314,11083955,-795,0,1762762659,15170.028940419994,171.66950676000124,50704.96865712001 2025-11-10,08:17:41.000,314,11083845,-795,0,1762762660,15170.008731489994,171.70475240999804,50705.03852832001 2025-11-10,08:17:42.000,314,11083800,-795,0,1762762661,15170.022204109999,171.76114545000019,50704.95468288 2025-11-10,08:17:43.000,314,11083830,-795,0,1762762662,15170.035676729989,171.71180154000467,50704.96865712001 2025-11-10,08:17:44.000,314,11083822,-795,0,1762762663,15170.05588565999,171.78229283999826,50705.07346392 2025-11-10,08:17:45.000,314,11083818,-795,0,1762762664,15170.028940419994,171.7752437099989,50704.96167 2025-11-10,08:17:46.000,314,11083941,-795,0,1762762665,15170.042413039999,171.75409632000083,50705.045515440004 2025-11-10,08:17:47.000,314,11083920,-795,0,1762762666,15170.008731489994,171.7752437099989,50705.05250256 2025-11-10,08:17:48.000,314,11083940,-795,0,1762762667,15170.015467799989,171.78229283999826,50704.95468288 2025-11-10,08:17:49.000,314,11083930,-795,0,1762762668,15170.049149349994,171.81048936000298,50705.01756696001 2025-11-10,08:17:50.000,314,11083841,-795,0,1762762669,15170.028940419994,171.79639110000426,50705.10839952001 2025-11-10,08:17:51.000,314,11083860,-795,0,1762762670,15170.008731489994,171.8245876200017,50705.01756696001 2025-11-10,08:17:52.000,314,11084005,-795,0,1762762671,15169.988522559994,171.7893419700049,50704.98263136 2025-11-10,08:17:53.000,314,11083934,-795,0,1762762672,15169.995258869989,171.7893419700049,50705.01756696001 2025-11-10,08:17:54.000,314,11083890,-795,0,1762762673,15169.968313629994,171.7893419700049,50704.95468288 2025-11-10,08:17:55.000,314,11083938,-795,0,1762762674,15169.968313629994,171.86688239999785,50704.95468288 2025-11-10,08:17:56.000,314,11083860,-795,0,1762762675,15169.941368389998,171.87393153000448,50704.898785920006 2025-11-10,08:17:57.000,314,11083931,-795,0,1762762676,15169.981786249999,171.83163675000105,50704.97564424 2025-11-10,08:17:58.000,314,11083818,-795,0,1762762677,15169.927895769993,171.8386858800004,50704.94070864001 2025-11-10,08:17:59.000,314,11083944,-795,0,1762762678,15169.927895769993,171.83163675000105,50704.898785920006 2025-11-10,08:18:00.000,314,11083900,-795,0,1762762679,15169.907686839993,171.85278413999913,50704.91276016 2025-11-10,08:18:01.000,314,11083864,-795,0,1762762680,15169.914423149989,171.83163675000105,50704.996605600005 2025-11-10,08:18:02.000,314,11083905,-795,0,1762762681,15169.907686839993,171.84573500999977,50704.97564424 2025-11-10,08:18:03.000,314,11083937,-795,0,1762762682,15169.880741599998,171.87393153000448,50705.00359272 2025-11-10,08:18:04.000,314,11083874,-795,0,1762762683,15169.826851119993,171.84573500999977,50704.94070864001 2025-11-10,08:18:05.000,314,11083920,-795,0,1762762684,15169.847060049993,171.8386858800004,50704.98961848001 2025-11-10,08:18:06.000,314,11083931,-795,0,1762762685,15169.874005289988,171.87393153000448,50705.0315412 2025-11-10,08:18:07.000,314,11083888,-795,0,1762762686,15169.833587429988,171.83163675000105,50704.9267344 2025-11-10,08:18:08.000,314,11083889,-795,0,1762762687,15169.813378499988,171.87393153000448,50705.00359272 2025-11-10,08:18:09.000,314,11083996,-795,0,1762762688,15169.853796359988,171.87393153000448,50705.045515440004 2025-11-10,08:18:10.000,314,11083947,-795,0,1762762689,15169.840323739998,171.90917718000128,50705.07346392 2025-11-10,08:18:11.000,314,11083973,-795,0,1762762690,15169.840323739998,171.92327544,50705.02455408 2025-11-10,08:18:12.000,314,11083883,-635,0,1762762691,15169.820114809998,172.00081587000022,50705.08743816001 2025-11-10,08:18:13.000,314,11083898,-795,0,1762762692,15169.860532669998,171.93737369999872,50705.045515440004 2025-11-10,08:18:14.000,314,11083896,-795,0,1762762693,15169.813378499988,171.96557022000343,50705.07346392 2025-11-10,08:18:15.000,314,11083829,-795,0,1762762694,15169.799905879998,172.01491412999894,50705.09442528 2025-11-10,08:18:16.000,314,11083859,-795,0,1762762695,15169.799905879998,172.00081587000022,50705.13634800001 2025-11-10,08:18:17.000,314,11083998,-795,0,1762762696,15169.813378499988,171.9867176100015,50705.09442528 2025-11-10,08:18:18.000,314,11083795,-795,0,1762762697,15169.759488019998,172.01491412999894,50704.996605600005 2025-11-10,08:18:19.000,314,11083937,-795,0,1762762698,15169.752751710002,172.00786499999958,50705.1712836 2025-11-10,08:18:20.000,314,11083916,-795,0,1762762699,15169.746015399993,172.050159780003,50705.17827072 2025-11-10,08:18:21.000,314,11083897,-795,0,1762762700,15169.766224329993,172.07835630000045,50705.15730936001 2025-11-10,08:18:22.000,314,11083788,-795,0,1762762701,15169.779696949998,172.050159780003,50705.1712836 2025-11-10,08:18:23.000,314,11083925,-795,0,1762762702,15169.752751710002,172.07835630000045,50705.09442528 2025-11-10,08:18:24.000,314,11083835,-795,0,1762762703,15169.705597539993,172.11360195000452,50705.15032224 2025-11-10,08:18:25.000,314,11083911,-795,0,1762762704,15169.746015399993,172.07835630000045,50705.066476800006 2025-11-10,08:18:26.000,314,11083954,-795,0,1762762705,15169.732542780002,172.11360195000452,50705.1014124 2025-11-10,08:18:27.000,314,11083846,-795,0,1762762706,15169.725806469993,172.06425804000173,50705.13634800001 2025-11-10,08:18:28.000,314,11083833,-795,0,1762762707,15169.712333850002,172.04311065000365,50705.09442528 2025-11-10,08:18:29.000,314,11083915,-795,0,1762762708,15169.732542780002,172.0854054299998,50705.05250256 2025-11-10,08:18:30.000,314,11083934,-795,0,1762762709,15169.705597539993,172.07835630000045,50705.010579839996 2025-11-10,08:18:31.000,314,11083864,-795,0,1762762710,15169.678652299997,172.1347493400026,50704.96167 2025-11-10,08:18:32.000,314,11083897,-795,0,1762762711,15169.671915990002,172.09245455999917,50704.947695760005 2025-11-10,08:18:33.000,314,11083859,-795,0,1762762712,15169.678652299997,172.14884760000132,50704.947695760005 2025-11-10,08:18:34.000,314,11083925,-795,0,1762762713,15169.658443369997,172.12770021000324,50704.86385032 2025-11-10,08:18:35.000,314,11083945,-795,0,1762762714,15169.651707060002,172.15589673000068,50705.045515440004 2025-11-10,08:18:36.000,314,11083854,-795,0,1762762715,15169.624761819992,172.1699949899994,50704.877824560004 2025-11-10,08:18:37.000,314,11084006,-795,0,1762762716,15169.671915990002,172.20524064000347,50704.89179880001 2025-11-10,08:18:38.000,314,11083803,-795,0,1762762717,15169.685388609993,172.17704411999875,50704.828914720005 2025-11-10,08:18:39.000,314,11083915,-795,0,1762762718,15169.638234439997,172.22638803000154,50704.95468288 2025-11-10,08:18:40.000,314,11083890,-795,0,1762762719,15169.692124920002,172.1981915100041,50704.98263136 2025-11-10,08:18:41.000,314,11083922,-795,0,1762762720,15169.658443369997,172.22638803000154,50704.97564424 2025-11-10,08:18:42.000,314,11083975,-795,0,1762762721,15169.678652299997,172.21933890000219,50704.96167 2025-11-10,08:18:43.000,314,11083903,-795,0,1762762722,15169.651707060002,172.19114238000475,50704.947695760005 2025-11-10,08:18:44.000,314,11083929,-795,0,1762762723,15169.678652299997,172.27573194000433,50704.98263136 2025-11-10,08:18:45.000,314,11083950,-795,0,1762762724,15169.671915990002,172.20524064000347,50705.02455408 2025-11-10,08:18:46.000,314,11083905,-795,0,1762762725,15169.658443369997,172.21933890000219,50705.02455408 2025-11-10,08:18:47.000,314,11083863,-795,0,1762762726,15169.665179679992,172.17704411999875,50705.066476800006 2025-11-10,08:18:48.000,314,11083930,-795,0,1762762727,15169.658443369997,172.14884760000132,50705.08045104 2025-11-10,08:18:49.000,314,11083868,-795,0,1762762728,15169.665179679992,172.21228977000283,50705.066476800006 2025-11-10,08:18:50.000,314,11083917,-795,0,1762762729,15169.671915990002,172.2827810700037,50705.010579839996 2025-11-10,08:18:51.000,314,11083917,-795,0,1762762730,15169.692124920002,172.2968793300024,50705.066476800006 2025-11-10,08:18:52.000,314,11083998,-795,0,1762762731,15169.665179679992,172.2686828099977,50705.00359272 2025-11-10,08:18:53.000,314,11084019,-795,0,1762762732,15169.631498130002,172.2827810700037,50705.02455408 2025-11-10,08:18:54.000,314,11083897,-795,0,1762762733,15169.624761819992,172.30392846000177,50705.0315412 2025-11-10,08:18:55.000,314,11083859,-795,0,1762762734,15169.651707060002,172.2686828099977,50705.0315412 2025-11-10,08:18:56.000,314,11083809,-795,0,1762762735,15169.597816579997,172.3321249799992,50705.05948968001 2025-11-10,08:18:57.000,314,11083897,-795,0,1762762736,15169.644970749992,172.36032150000392,50705.08045104 2025-11-10,08:18:58.000,314,11083819,-795,0,1762762737,15169.584343959992,172.33917410999857,50705.045515440004 2025-11-10,08:18:59.000,314,11083890,-795,0,1762762738,15169.577607649997,172.30392846000177,50705.010579839996 2025-11-10,08:19:00.000,314,11083954,-795,0,1762762739,15169.597816579997,172.3321249799992,50705.03852832001 2025-11-10,08:19:01.000,314,11083861,-795,0,1762762740,15169.644970749992,172.42376366999815,50704.97564424 2025-11-10,08:19:02.000,314,11083937,-795,0,1762762741,15169.611289200002,172.4167145399988,50704.996605600005 2025-11-10,08:19:03.000,314,11083960,-795,0,1762762742,15169.624761819992,172.37441976000264,50705.07346392 2025-11-10,08:19:04.000,314,11083929,-795,0,1762762743,15169.665179679992,172.40966540999943,50705.03852832001 2025-11-10,08:19:05.000,314,11083988,-795,0,1762762744,15169.618025509997,172.40966540999943,50705.01756696001 2025-11-10,08:19:06.000,314,11083914,-795,0,1762762745,15169.577607649997,172.46605845000158,50705.066476800006 2025-11-10,08:19:07.000,314,11083920,-795,0,1762762746,15169.631498130002,172.43786193000415,50705.12237376 2025-11-10,08:19:08.000,314,11083924,-795,0,1762762747,15169.631498130002,172.45196019000286,50705.1014124 2025-11-10,08:19:09.000,314,11083904,-795,0,1762762748,15169.611289200002,172.5647462699999,50705.07346392 2025-11-10,08:19:10.000,314,11083974,-795,0,1762762749,15169.604552889992,172.47310758000094,50705.045515440004 2025-11-10,08:19:11.000,314,11083917,-795,0,1762762750,15169.564135029992,172.57179539999925,50705.05250256 2025-11-10,08:19:12.000,314,11083966,-795,0,1762762751,15169.543926099992,172.55769714000053,50705.1712836 2025-11-10,08:19:13.000,314,11083753,-795,0,1762762752,15169.564135029992,172.55769714000053,50705.1014124 2025-11-10,08:19:14.000,314,11083883,-795,0,1762762753,15169.537189789997,172.60704105000332,50705.1014124 2025-11-10,08:19:15.000,314,11083911,-795,0,1762762754,15169.503508239992,172.59999192000396,50705.12237376 2025-11-10,08:19:16.000,314,11083953,-795,0,1762762755,15169.510244550002,172.5647462699999,50705.09442528 2025-11-10,08:19:17.000,314,11083936,-795,0,1762762756,15169.530453480002,172.68458148000354,50705.05250256 2025-11-10,08:19:18.000,314,11083922,-795,0,1762762757,15169.523717169992,172.67048322000483,50705.00359272 2025-11-10,08:19:19.000,314,11083927,-795,0,1762762758,15169.510244550002,172.68458148000354,50705.05948968001 2025-11-10,08:19:20.000,314,11083843,-795,0,1762762759,15169.503508239992,172.73392538999906,50704.996605600005 2025-11-10,08:19:21.000,314,11083828,-795,0,1762762760,15169.523717169992,172.7268762599997,50705.066476800006 2025-11-10,08:19:22.000,314,11083865,-795,0,1762762761,15169.483299309992,172.825564079998,50705.03852832001 2025-11-10,08:19:23.000,314,11083877,-795,0,1762762762,15169.456354069996,172.7268762599997,50705.00359272 2025-11-10,08:19:24.000,314,11083968,-795,0,1762762763,15169.490035620001,172.74802364999778,50705.00359272 2025-11-10,08:19:25.000,314,11083829,-755,0,1762762764,15169.510244550002,172.74802364999778,50705.09442528 2025-11-10,08:19:26.000,314,11083980,-795,0,1762762765,15169.456354069996,172.6916306100029,50704.97564424 2025-11-10,08:19:27.000,314,11083987,-795,0,1762762766,15169.476562999997,172.7550727800044,50705.05948968001 2025-11-10,08:19:28.000,314,11083922,-795,0,1762762767,15169.422672519991,172.76917104000313,50705.045515440004 2025-11-10,08:19:29.000,314,11083921,-795,0,1762762768,15169.388990970001,172.825564079998,50704.91974728001 2025-11-10,08:19:30.000,314,11083877,-795,0,1762762769,15169.34857311,172.81851494999864,50705.01756696001 2025-11-10,08:19:31.000,314,11083925,-795,0,1762762770,15169.415936209996,172.7762201700025,50704.98961848001 2025-11-10,08:19:32.000,314,11083983,-795,0,1762762771,15169.382254659991,172.825564079998,50704.996605600005 2025-11-10,08:19:33.000,314,11083883,-795,0,1762762772,15169.409199900001,172.80441668999993,50705.03852832001 2025-11-10,08:19:34.000,314,11083839,-795,0,1762762773,15169.415936209996,172.81851494999864,50704.97564424 2025-11-10,08:19:35.000,314,11083860,-795,0,1762762774,15169.402463589991,172.8749079900008,50705.00359272 2025-11-10,08:19:36.000,314,11083984,-795,0,1762762775,15169.395727279996,172.839662340004,50704.97564424 2025-11-10,08:19:37.000,314,11083952,-795,0,1762762776,15169.415936209996,172.81146581999928,50704.90577304 2025-11-10,08:19:38.000,314,11083889,-795,0,1762762777,15169.382254659991,172.84671147000336,50704.898785920006 2025-11-10,08:19:39.000,314,11083849,-795,0,1762762778,15169.409199900001,172.825564079998,50704.98961848001 2025-11-10,08:19:40.000,314,11083841,-795,0,1762762779,15169.429408830001,172.825564079998,50704.96167 2025-11-10,08:19:41.000,314,11083868,-795,0,1762762780,15169.355309419996,172.90310450999823,50704.9267344 2025-11-10,08:19:42.000,314,11083906,-795,0,1762762781,15169.34857311,172.9383501600023,50704.91276016 2025-11-10,08:19:43.000,314,11083945,-755,0,1762762782,15169.335100489996,172.85376060000272,50704.98263136 2025-11-10,08:19:44.000,314,11083854,-795,0,1762762783,15169.355309419996,172.90310450999823,50704.95468288 2025-11-10,08:19:45.000,314,11083913,-795,0,1762762784,15169.314891559996,172.86080973000207,50704.90577304 2025-11-10,08:19:46.000,314,11083900,-795,0,1762762785,15169.28794632,172.8890062499995,50704.96167 2025-11-10,08:19:47.000,314,11083924,-795,0,1762762786,15169.321627869991,172.90310450999823,50704.95468288 2025-11-10,08:19:48.000,314,11083880,-795,0,1762762787,15169.362045729991,172.91720277000422,50705.07346392 2025-11-10,08:19:49.000,314,11083923,-795,0,1762762788,15169.335100489996,172.90310450999823,50704.96167 2025-11-10,08:19:50.000,314,11083902,-795,0,1762762789,15169.294682629996,172.9735958099991,50705.00359272 2025-11-10,08:19:51.000,314,11083926,-795,0,1762762790,15169.301418939991,172.91720277000422,50705.045515440004 2025-11-10,08:19:52.000,314,11083857,-795,0,1762762791,15169.314891559996,172.81851494999864,50705.05948968001 2025-11-10,08:19:53.000,314,11083903,-795,0,1762762792,15169.22731953,172.91015364000486,50704.95468288 2025-11-10,08:19:54.000,314,11083899,-795,0,1762762793,15169.24752846,172.94539929000166,50704.996605600005 2025-11-10,08:19:55.000,314,11083905,-795,0,1762762794,15169.24752846,172.99474320000445,50705.05250256 2025-11-10,08:19:56.000,314,11084043,-795,0,1762762795,15169.24079214999,172.9735958099991,50704.95468288 2025-11-10,08:19:57.000,314,11083881,-795,0,1762762796,15169.173429049995,173.00884146000317,50704.96167 2025-11-10,08:19:58.000,314,11083840,-795,0,1762762797,15169.18016535999,173.06523449999804,50704.9267344 2025-11-10,08:19:59.000,314,11083926,-795,0,1762762798,15169.193637979995,173.09343102000275,50704.96167 2025-11-10,08:20:00.000,314,11083892,-795,0,1762762799,15169.22731953,173.09343102000275,50704.8568632 2025-11-10,08:20:01.000,314,11083780,-795,0,1762762800,15169.16669274,173.07228363000468,50704.95468288 2025-11-10,08:20:02.000,314,11084011,-795,0,1762762801,15169.173429049995,173.1498240600049,50704.95468288 2025-11-10,08:20:03.000,314,11083878,-795,0,1762762802,15169.18016535999,173.1357257999989,50704.82192760001 2025-11-10,08:20:04.000,314,11083826,-795,0,1762762803,15169.173429049995,173.1357257999989,50704.89179880001 2025-11-10,08:20:05.000,314,11083906,-795,0,1762762804,15169.14648381,173.16392232000362,50704.91974728001 2025-11-10,08:20:06.000,314,11083869,-795,0,1762762805,15169.08585702,173.15687319000426,50704.93372152 2025-11-10,08:20:07.000,314,11083935,-795,0,1762762806,15169.112802259995,173.17097145000298,50704.98263136 2025-11-10,08:20:08.000,314,11083858,-795,0,1762762807,15169.11953856999,173.12867666999955,50704.828914720005 2025-11-10,08:20:09.000,314,11083955,-795,0,1762762808,15169.092593329995,173.17097145000298,50704.84987608001 2025-11-10,08:20:10.000,314,11083867,-795,0,1762762809,15169.04543916,173.1357257999989,50704.828914720005 2025-11-10,08:20:11.000,314,11083941,-795,0,1762762810,15169.07912070999,173.19916797000042,50704.87083744001 2025-11-10,08:20:12.000,314,11083868,-795,0,1762762811,15169.10606595,173.22736448999785,50704.88481168 2025-11-10,08:20:13.000,314,11083846,-795,0,1762762812,15169.08585702,173.26261014000193,50704.877824560004 2025-11-10,08:20:14.000,314,11083895,-795,0,1762762813,15169.07912070999,173.26965927000128,50705.00359272 2025-11-10,08:20:15.000,314,11083964,-795,0,1762762814,15169.052175469995,173.31195405000472,50704.877824560004 2025-11-10,08:20:16.000,314,11083902,-795,0,1762762815,15169.04543916,173.34015057000215,50705.02455408 2025-11-10,08:20:17.000,314,11083929,-795,0,1762762816,15169.052175469995,173.27670840000064,50704.947695760005 2025-11-10,08:20:18.000,314,11083932,-795,0,1762762817,15169.01849391999,173.26965927000128,50704.94070864001 2025-11-10,08:20:19.000,314,11083947,-795,0,1762762818,15169.05891177999,173.29785578999872,50704.98961848001 2025-11-10,08:20:20.000,314,11083873,-795,0,1762762819,15169.052175469995,173.26965927000128,50705.00359272 2025-11-10,08:20:21.000,314,11083919,-795,0,1762762820,15169.03870284999,173.34015057000215,50704.95468288 2025-11-10,08:20:22.000,314,11083850,-795,0,1762762821,15169.052175469995,173.31900318000407,50704.95468288 2025-11-10,08:20:23.000,314,11083843,-795,0,1762762822,15169.031966539995,173.3331014400028,50704.93372152 2025-11-10,08:20:24.000,314,11083838,-795,0,1762762823,15169.052175469995,173.29080665999936,50704.91276016 2025-11-10,08:20:25.000,314,11083859,-795,0,1762762824,15169.02523023,173.29785578999872,50704.947695760005 2025-11-10,08:20:26.000,314,11083848,-795,0,1762762825,15169.072384399995,173.30490491999808,50704.88481168 2025-11-10,08:20:27.000,314,11083954,-795,0,1762762826,15168.991548679995,173.3683470899996,50704.98263136 2025-11-10,08:20:28.000,314,11083933,-795,0,1762762827,15169.01849391999,173.37539621999895,50705.02455408 2025-11-10,08:20:29.000,314,11083943,-795,0,1762762828,15169.011757609995,173.35424883000087,50704.95468288 2025-11-10,08:20:30.000,314,11083810,-795,0,1762762829,15169.02523023,173.3965436100043,50704.94070864001 2025-11-10,08:20:31.000,314,11083904,-795,0,1762762830,15169.031966539995,173.38949447999767,50704.996605600005 2025-11-10,08:20:32.000,314,11083821,-795,0,1762762831,15169.052175469995,173.3683470899996,50705.00359272 2025-11-10,08:20:33.000,314,11083965,-795,0,1762762832,15168.96460344,173.3965436100043,50704.87083744001 2025-11-10,08:20:34.000,314,11083849,-795,0,1762762833,15168.97807605999,173.37539621999895,50704.96167 2025-11-10,08:20:35.000,314,11083960,-795,0,1762762834,15168.94439451,173.42474013000174,50704.97564424 2025-11-10,08:20:36.000,314,11083989,-795,0,1762762835,15168.971339749995,173.43883839000046,50704.97564424 2025-11-10,08:20:37.000,314,11083863,-795,0,1762762836,15168.97807605999,173.38949447999767,50704.95468288 2025-11-10,08:20:38.000,314,11083896,-795,0,1762762837,15169.0050213,173.43883839000046,50704.947695760005 2025-11-10,08:20:39.000,314,11083877,-795,0,1762762838,15168.96460344,173.4811331700039,50704.90577304 2025-11-10,08:20:40.000,314,11083821,-795,0,1762762839,15168.98481237,173.38949447999767,50704.91276016 2025-11-10,08:20:41.000,314,11083911,-795,0,1762762840,15168.98481237,173.43883839000046,50704.898785920006 2025-11-10,08:20:42.000,314,11083857,-795,0,1762762841,15169.02523023,173.40359274000366,50704.96865712001 2025-11-10,08:20:43.000,314,11083915,-795,0,1762762842,15168.93765819999,173.47408404000453,50704.95468288 2025-11-10,08:20:44.000,314,11083883,-795,0,1762762843,15168.96460344,173.50932969000132,50704.95468288 2025-11-10,08:20:45.000,314,11083897,-795,0,1762762844,15168.890504029994,173.52342795000004,50704.87083744001 2025-11-10,08:20:46.000,314,11083912,-795,0,1762762845,15168.97807605999,173.51637882000068,50704.87083744001 2025-11-10,08:20:47.000,314,11083831,-795,0,1762762846,15168.94439451,173.48818230000325,50704.877824560004 2025-11-10,08:20:48.000,314,11083866,-795,0,1762762847,15168.91744926999,173.4811331700039,50704.828914720005 2025-11-10,08:20:49.000,314,11083968,-795,0,1762762848,15168.89724033999,173.47408404000453,50704.84987608001 2025-11-10,08:20:50.000,314,11083890,-795,0,1762762849,15168.89724033999,173.54457533999812,50704.88481168 2025-11-10,08:20:51.000,314,11083809,-795,0,1762762850,15168.843349859999,173.60096838000027,50704.84987608001 2025-11-10,08:20:52.000,314,11083914,-795,0,1762762851,15168.90397665,173.5586736000041,50704.877824560004 2025-11-10,08:20:53.000,314,11083883,-795,0,1762762852,15168.843349859999,173.5939192500009,50704.8568632 2025-11-10,08:20:54.000,314,11083988,-795,0,1762762853,15168.850086169994,173.56572273000347,50704.842888959996 2025-11-10,08:20:55.000,314,11083853,-795,0,1762762854,15168.83661354999,173.52342795000004,50704.828914720005 2025-11-10,08:20:56.000,314,11083928,-795,0,1762762855,15168.816404619989,173.53752620999876,50704.786992 2025-11-10,08:20:57.000,314,11083830,-795,0,1762762856,15168.890504029994,173.60801750999963,50704.74506928 2025-11-10,08:20:58.000,314,11083978,-795,0,1762762857,15168.83661354999,173.55162447000475,50704.81494048 2025-11-10,08:20:59.000,314,11083891,-795,0,1762762858,15168.89724033999,173.53752620999876,50704.74506928 2025-11-10,08:21:00.000,314,11083934,-795,0,1762762859,15168.87703140999,173.5586736000041,50704.88481168 2025-11-10,08:21:01.000,314,11083880,-795,0,1762762860,15168.870295099994,173.56572273000347,50704.80795336 2025-11-10,08:21:02.000,314,11083845,-795,0,1762762861,15168.850086169994,173.6432631600037,50704.842888959996 2025-11-10,08:21:03.000,314,11083855,-795,0,1762762862,15168.83661354999,173.60096838000027,50704.87083744001 2025-11-10,08:21:04.000,314,11083939,-795,0,1762762863,15168.843349859999,173.6785088100005,50704.83590184 2025-11-10,08:21:05.000,314,11083986,-795,0,1762762864,15168.823140929999,173.68555793999985,50704.828914720005 2025-11-10,08:21:06.000,314,11083994,-795,0,1762762865,15168.816404619989,173.60801750999963,50704.828914720005 2025-11-10,08:21:07.000,314,11083900,-795,0,1762762866,15168.829877239994,173.65736142000242,50704.83590184 2025-11-10,08:21:08.000,314,11083916,-795,0,1762762867,15168.85682247999,173.65736142000242,50704.95468288 2025-11-10,08:21:09.000,314,11083859,-795,0,1762762868,15168.843349859999,173.65031229000306,50704.98263136 2025-11-10,08:21:10.000,314,11083903,-795,0,1762762869,15168.809668309994,173.65031229000306,50704.94070864001 2025-11-10,08:21:11.000,314,11084011,-795,0,1762762870,15168.843349859999,173.68555793999985,50704.96865712001 2025-11-10,08:21:12.000,314,11083840,-795,0,1762762871,15168.883767719999,173.68555793999985,50704.9267344 2025-11-10,08:21:13.000,314,11083867,-795,0,1762762872,15168.83661354999,173.65736142000242,50705.00359272 2025-11-10,08:21:14.000,314,11083918,-795,0,1762762873,15168.829877239994,173.63621403000434,50704.94070864001 2025-11-10,08:21:15.000,314,11083943,-795,0,1762762874,15168.796195689989,173.63621403000434,50705.02455408 2025-11-10,08:21:16.000,314,11083785,-795,0,1762762875,15168.850086169994,173.66441055000178,50704.94070864001 2025-11-10,08:21:17.000,314,11083866,-795,0,1762762876,15168.816404619989,173.70670532999793,50704.96167 2025-11-10,08:21:18.000,314,11083912,-795,0,1762762877,15168.823140929999,173.70670532999793,50704.9267344 2025-11-10,08:21:19.000,314,11083873,-795,0,1762762878,15168.90397665,173.6291648999977,50704.898785920006 2025-11-10,08:21:20.000,314,11083890,-795,0,1762762879,15168.816404619989,173.68555793999985,50704.96865712001 2025-11-10,08:21:21.000,314,11083822,-795,0,1762762880,15168.843349859999,173.74900011000136,50704.91276016 2025-11-10,08:21:22.000,314,11084037,-795,0,1762762881,15168.85682247999,173.68555793999985,50704.91974728001 2025-11-10,08:21:23.000,314,11083866,-795,0,1762762882,15168.863558789999,173.67145968000113,50704.91276016 2025-11-10,08:21:24.000,314,11083888,-795,0,1762762883,15168.816404619989,173.60801750999963,50704.877824560004 2025-11-10,08:21:25.000,314,11083834,-795,0,1762762884,15168.87703140999,173.63621403000434,50704.83590184 2025-11-10,08:21:26.000,314,11083960,-795,0,1762762885,15168.843349859999,173.70670532999793,50704.86385032 2025-11-10,08:21:27.000,314,11083869,-795,0,1762762886,15168.870295099994,173.5586736000041,50704.83590184 2025-11-10,08:21:28.000,314,11083997,-795,0,1762762887,15168.863558789999,173.62211576999835,50704.87083744001 2025-11-10,08:21:29.000,314,11083895,-795,0,1762762888,15168.85682247999,173.63621403000434,50704.842888959996 2025-11-10,08:21:30.000,314,11083898,-795,0,1762762889,15168.829877239994,173.65736142000242,50704.8568632 2025-11-10,08:21:31.000,314,11083854,-795,0,1762762890,15168.863558789999,173.69965619999857,50704.80795336 2025-11-10,08:21:32.000,314,11084017,-795,0,1762762891,15168.87703140999,173.6432631600037,50704.93372152 2025-11-10,08:21:33.000,314,11083889,-795,0,1762762892,15168.890504029994,173.6291648999977,50704.91974728001 2025-11-10,08:21:34.000,314,11083985,-795,0,1762762893,15168.87703140999,173.56572273000347,50704.786992 2025-11-10,08:21:35.000,314,11083906,-795,0,1762762894,15168.870295099994,173.56572273000347,50704.90577304 2025-11-10,08:21:36.000,314,11083845,-795,0,1762762895,15168.910712959994,173.5798209900022,50704.86385032 2025-11-10,08:21:37.000,314,11083869,-795,0,1762762896,15168.890504029994,173.52342795000004,50704.95468288 2025-11-10,08:21:38.000,314,11083907,-795,0,1762762897,15168.890504029994,173.54457533999812,50704.86385032 2025-11-10,08:21:39.000,314,11083820,-795,0,1762762898,15168.843349859999,173.48818230000325,50704.83590184 2025-11-10,08:21:40.000,314,11083901,-795,0,1762762899,15168.92418558,173.4670349099979,50704.81494048 2025-11-10,08:21:41.000,314,11083929,-795,0,1762762900,15168.930921889994,173.50932969000132,50704.842888959996 2025-11-10,08:21:42.000,314,11083924,-795,0,1762762901,15168.92418558,173.53752620999876,50704.91276016 2025-11-10,08:21:43.000,314,11083816,-795,0,1762762902,15168.89724033999,173.43883839000046,50704.84987608001 2025-11-10,08:21:44.000,314,11083926,-795,0,1762762903,15168.92418558,173.43883839000046,50704.86385032 2025-11-10,08:21:45.000,314,11083883,-795,0,1762762904,15168.98481237,173.52342795000004,50704.80795336 2025-11-10,08:21:46.000,314,11083841,-795,0,1762762905,15168.93765819999,173.3683470899996,50704.84987608001 2025-11-10,08:21:47.000,314,11083910,-795,0,1762762906,15169.031966539995,173.3965436100043,50704.780004880005 2025-11-10,08:21:48.000,314,11083890,-795,0,1762762907,15168.98481237,173.3683470899996,50704.80096624001 2025-11-10,08:21:49.000,314,11083997,-795,0,1762762908,15168.95786712999,173.3824453499983,50704.786992 2025-11-10,08:21:50.000,314,11083939,-795,0,1762762909,15168.94439451,173.41769100000238,50704.81494048 2025-11-10,08:21:51.000,314,11083910,-795,0,1762762910,15168.93765819999,173.35424883000087,50704.80096624001 2025-11-10,08:21:52.000,314,11083916,-795,0,1762762911,15169.031966539995,173.3471997000015,50704.84987608001 2025-11-10,08:21:53.000,314,11083865,-795,0,1762762912,15168.951130819994,173.3471997000015,50704.828914720005 2025-11-10,08:21:54.000,314,11083859,-795,0,1762762913,15169.01849391999,173.29785578999872,50704.72410792001 2025-11-10,08:21:55.000,314,11083898,-795,0,1762762914,15168.92418558,173.35424883000087,50704.76603064 2025-11-10,08:21:56.000,314,11083925,-795,0,1762762915,15169.04543916,173.27670840000064,50704.8568632 2025-11-10,08:21:57.000,314,11084040,-795,0,1762762916,15168.991548679995,173.25556101000257,50704.74506928 2025-11-10,08:21:58.000,314,11083983,-795,0,1762762917,15169.011757609995,173.2344136200045,50704.81494048 2025-11-10,08:21:59.000,314,11083815,-795,0,1762762918,15169.0050213,173.20621709999978,50704.80795336 2025-11-10,08:22:00.000,314,11083859,-795,0,1762762919,15168.97807605999,173.19916797000042,50704.828914720005 2025-11-10,08:22:01.000,314,11083892,-795,0,1762762920,15168.95786712999,173.24146275000385,50704.76603064 2025-11-10,08:22:02.000,314,11083954,-795,0,1762762921,15168.97807605999,173.19211884000106,50704.74506928 2025-11-10,08:22:03.000,314,11083851,-795,0,1762762922,15168.98481237,173.20621709999978,50704.80096624001 2025-11-10,08:22:04.000,314,11083894,-795,0,1762762923,15168.94439451,173.29785578999872,50704.70314656001 2025-11-10,08:22:05.000,314,11083907,-795,0,1762762924,15169.02523023,173.19211884000106,50704.69615944 2025-11-10,08:22:06.000,314,11083934,-795,0,1762762925,15168.97807605999,173.1850697100017,50704.69615944 2025-11-10,08:22:07.000,314,11083931,-795,0,1762762926,15168.99828498999,173.1216275400002,50704.73808216 2025-11-10,08:22:08.000,314,11083915,-795,0,1762762927,15169.052175469995,173.1850697100017,50704.72410792001 2025-11-10,08:22:09.000,314,11083850,-795,0,1762762928,15169.031966539995,173.12867666999955,50704.66821096 2025-11-10,08:22:10.000,314,11083811,-795,0,1762762929,15169.031966539995,173.16392232000362,50704.74506928 2025-11-10,08:22:11.000,314,11083868,-795,0,1762762930,15169.031966539995,173.12867666999955,50704.82192760001 2025-11-10,08:22:12.000,314,11083939,-795,0,1762762931,15169.011757609995,173.11457841000083,50704.73808216 2025-11-10,08:22:13.000,314,11083887,-795,0,1762762932,15168.991548679995,173.09343102000275,50704.75205640001 2025-11-10,08:22:14.000,314,11084012,-795,0,1762762933,15169.01849391999,173.11457841000083,50704.80795336 2025-11-10,08:22:15.000,314,11083936,-795,0,1762762934,15169.11953856999,173.05113623999932,50704.79397912 2025-11-10,08:22:16.000,314,11083871,-795,0,1762762935,15169.05891177999,173.1004801500021,50704.80096624001 2025-11-10,08:22:17.000,314,11083838,-795,0,1762762936,15169.06564809,173.01589059000253,50704.72410792001 2025-11-10,08:22:18.000,314,11083773,-795,0,1762762937,15169.052175469995,173.06523449999804,50704.710133680004 2025-11-10,08:22:19.000,314,11083876,-795,0,1762762938,15169.06564809,173.0017923300038,50704.80096624001 2025-11-10,08:22:20.000,314,11083979,-795,0,1762762939,15169.07912070999,173.07933276000404,50704.73808216 2025-11-10,08:22:21.000,314,11083898,-795,0,1762762940,15169.06564809,173.07228363000468,50704.80096624001 2025-11-10,08:22:22.000,314,11083862,-795,0,1762762941,15169.06564809,173.0017923300038,50704.828914720005 2025-11-10,08:22:23.000,314,11083847,-795,0,1762762942,15169.112802259995,173.0229397200019,50704.75205640001 2025-11-10,08:22:24.000,314,11083905,-795,0,1762762943,15169.072384399995,172.98064493999846,50704.82192760001 2025-11-10,08:22:25.000,314,11083753,-795,0,1762762944,15169.08585702,172.95949755000038,50704.89179880001 2025-11-10,08:22:26.000,314,11083932,-795,0,1762762945,15169.112802259995,173.0017923300038,50704.780004880005 2025-11-10,08:22:27.000,314,11083900,-795,0,1762762946,15169.08585702,172.91015364000486,50704.84987608001 2025-11-10,08:22:28.000,314,11083882,-795,0,1762762947,15169.08585702,172.8749079900008,50704.786992 2025-11-10,08:22:29.000,314,11083824,-795,0,1762762948,15169.07912070999,172.90310450999823,50704.80795336 2025-11-10,08:22:30.000,314,11083849,-795,0,1762762949,15169.133011189995,172.92425190000358,50704.89179880001 2025-11-10,08:22:31.000,314,11083940,-795,0,1762762950,15169.133011189995,172.95949755000038,50704.947695760005 2025-11-10,08:22:32.000,314,11083850,-795,0,1762762951,15169.11953856999,172.86785886000143,50704.93372152 2025-11-10,08:22:33.000,314,11083814,-795,0,1762762952,15169.15995642999,172.91015364000486,50704.9267344 2025-11-10,08:22:34.000,314,11083940,-795,0,1762762953,15169.153220119995,172.91015364000486,50704.96167 2025-11-10,08:22:35.000,314,11083944,-795,0,1762762954,15169.173429049995,172.85376060000272,50704.89179880001 2025-11-10,08:22:36.000,314,11083846,-795,0,1762762955,15169.14648381,172.839662340004,50704.84987608001 2025-11-10,08:22:37.000,314,11083888,-795,0,1762762956,15169.092593329995,172.90310450999823,50704.842888959996 2025-11-10,08:22:38.000,314,11083915,-795,0,1762762957,15169.10606595,172.8749079900008,50704.84987608001 2025-11-10,08:22:39.000,314,11083855,-795,0,1762762958,15169.12627488,172.8749079900008,50704.877824560004 2025-11-10,08:22:40.000,314,11083952,-795,0,1762762959,15169.13974749999,172.8890062499995,50704.93372152 2025-11-10,08:22:41.000,314,11083770,-795,0,1762762960,15169.09932963999,172.84671147000336,50704.89179880001 2025-11-10,08:22:42.000,314,11083952,-795,0,1762762961,15169.09932963999,172.8890062499995,50704.828914720005 2025-11-10,08:22:43.000,314,11083836,-755,0,1762762962,15169.133011189995,172.93130103000294,50704.8568632 2025-11-10,08:22:44.000,314,11083989,-795,0,1762762963,15169.11953856999,172.91015364000486,50704.79397912 2025-11-10,08:22:45.000,314,11083819,-795,0,1762762964,15169.11953856999,172.8749079900008,50704.780004880005 2025-11-10,08:22:46.000,314,11083883,-795,0,1762762965,15169.12627488,172.91720277000422,50704.93372152 2025-11-10,08:22:47.000,314,11083831,-795,0,1762762966,15169.153220119995,172.89605537999887,50704.91276016 2025-11-10,08:22:48.000,314,11083834,-795,0,1762762967,15169.153220119995,172.91015364000486,50704.86385032 2025-11-10,08:22:49.000,314,11083916,-795,0,1762762968,15169.193637979995,172.91015364000486,50704.8568632 2025-11-10,08:22:50.000,314,11083897,-795,0,1762762969,15169.153220119995,172.91720277000422,50704.82192760001 2025-11-10,08:22:51.000,314,11083931,-795,0,1762762970,15169.193637979995,172.84671147000336,50704.88481168 2025-11-10,08:22:52.000,314,11083876,-795,0,1762762971,15169.15995642999,172.88195712000015,50704.91276016 2025-11-10,08:22:53.000,314,11083883,-795,0,1762762972,15169.10606595,172.8890062499995,50704.83590184 2025-11-10,08:22:54.000,314,11083884,-795,0,1762762973,15169.133011189995,172.86080973000207,50704.91276016 2025-11-10,08:22:55.000,314,11083832,-795,0,1762762974,15169.18690167,172.99474320000445,50704.84987608001 2025-11-10,08:22:56.000,314,11083963,-795,0,1762762975,15169.18016535999,172.91720277000422,50704.94070864001 2025-11-10,08:22:57.000,314,11083874,-795,0,1762762976,15169.15995642999,172.93130103000294,50704.83590184 2025-11-10,08:22:58.000,314,11083795,-795,0,1762762977,15169.09932963999,172.93130103000294,50704.75205640001 2025-11-10,08:22:59.000,314,11083925,-795,0,1762762978,15169.153220119995,172.98769406999781,50704.77301776001 2025-11-10,08:23:00.000,314,11083884,-795,0,1762762979,15169.11953856999,172.93130103000294,50704.72410792001 2025-11-10,08:23:01.000,314,11083812,-795,0,1762762980,15169.16669274,172.88195712000015,50704.786992 2025-11-10,08:23:02.000,314,11083842,-795,0,1762762981,15169.16669274,172.92425190000358,50704.73808216 2025-11-10,08:23:03.000,314,11083931,-795,0,1762762982,15169.18690167,172.96654667999974,50704.83590184 2025-11-10,08:23:04.000,314,11083882,-795,0,1762762983,15169.193637979995,172.91720277000422,50704.81494048 2025-11-10,08:23:05.000,314,11083794,-795,0,1762762984,15169.18016535999,172.94539929000166,50704.76603064 2025-11-10,08:23:06.000,314,11083850,-795,0,1762762985,15169.18016535999,172.91720277000422,50704.828914720005 2025-11-10,08:23:07.000,314,11083880,-795,0,1762762986,15169.193637979995,172.8890062499995,50704.87083744001 2025-11-10,08:23:08.000,314,11083892,-795,0,1762762987,15169.173429049995,172.9383501600023,50704.82192760001 2025-11-10,08:23:09.000,314,11083843,-795,0,1762762988,15169.20037428999,172.91015364000486,50704.82192760001 2025-11-10,08:23:10.000,314,11083844,-795,0,1762762989,15169.18016535999,172.83261321000464,50704.88481168 2025-11-10,08:23:11.000,314,11083893,-795,0,1762762990,15169.24079214999,172.93130103000294,50704.877824560004 2025-11-10,08:23:12.000,314,11083979,-795,0,1762762991,15169.14648381,173.01589059000253,50704.87083744001 2025-11-10,08:23:13.000,314,11083925,-795,0,1762762992,15169.18016535999,172.91720277000422,50704.877824560004 2025-11-10,08:23:14.000,314,11083872,-795,0,1762762993,15169.15995642999,172.95949755000038,50704.82192760001 2025-11-10,08:23:15.000,314,11083964,-795,0,1762762994,15169.213846909995,172.96654667999974,50704.877824560004 2025-11-10,08:23:16.000,314,11083946,-795,0,1762762995,15169.22058321999,173.02998885000125,50704.877824560004 2025-11-10,08:23:17.000,314,11083810,-795,0,1762762996,15169.22058321999,173.0229397200019,50704.83590184 2025-11-10,08:23:18.000,314,11083899,-795,0,1762762997,15169.16669274,173.0229397200019,50704.84987608001 2025-11-10,08:23:19.000,314,11083918,-795,0,1762762998,15169.193637979995,172.9735958099991,50704.89179880001 2025-11-10,08:23:20.000,314,11083883,-795,0,1762762999,15169.15995642999,172.96654667999974,50704.877824560004 2025-11-10,08:23:21.000,314,11083894,-795,0,1762763000,15169.173429049995,172.95949755000038,50704.80795336 2025-11-10,08:23:22.000,314,11083890,-795,0,1762763001,15169.14648381,172.9383501600023,50704.86385032 2025-11-10,08:23:23.000,314,11083815,-715,0,1762763002,15169.16669274,172.98769406999781,50704.842888959996 2025-11-10,08:23:24.000,314,11083819,-795,0,1762763003,15169.16669274,173.0017923300038,50704.842888959996 2025-11-10,08:23:25.000,314,11083876,-795,0,1762763004,15169.13974749999,172.96654667999974,50704.877824560004 2025-11-10,08:23:26.000,314,11084002,-795,0,1762763005,15169.153220119995,173.0017923300038,50704.84987608001 2025-11-10,08:23:27.000,314,11083973,-795,0,1762763006,15169.14648381,172.98064493999846,50704.84987608001 2025-11-10,08:23:28.000,314,11083904,-795,0,1762763007,15169.16669274,172.96654667999974,50704.87083744001 2025-11-10,08:23:29.000,314,11083925,-795,0,1762763008,15169.213846909995,173.00884146000317,50704.86385032 2025-11-10,08:23:30.000,314,11083835,-795,0,1762763009,15169.16669274,172.99474320000445,50704.877824560004 2025-11-10,08:23:31.000,314,11083868,-795,0,1762763010,15169.112802259995,173.0229397200019,50704.877824560004 2025-11-10,08:23:32.000,314,11083952,-795,0,1762763011,15169.15995642999,173.09343102000275,50704.8568632 2025-11-10,08:23:33.000,314,11083773,-795,0,1762763012,15169.09932963999,173.06523449999804,50704.88481168 2025-11-10,08:23:34.000,314,11083938,-795,0,1762763013,15169.133011189995,173.0863818900034,50704.89179880001 2025-11-10,08:23:35.000,314,11083936,-795,0,1762763014,15169.072384399995,173.07228363000468,50704.86385032 2025-11-10,08:23:36.000,314,11083811,-795,0,1762763015,15169.14648381,173.10752928000147,50704.89179880001 2025-11-10,08:23:37.000,314,11083890,-795,0,1762763016,15169.04543916,173.17097145000298,50704.947695760005 2025-11-10,08:23:38.000,314,11083844,-795,0,1762763017,15169.072384399995,173.1004801500021,50704.96865712001 2025-11-10,08:23:39.000,314,11083867,-795,0,1762763018,15169.092593329995,173.06523449999804,50704.84987608001 2025-11-10,08:23:40.000,314,11083867,-795,0,1762763019,15169.10606595,173.07933276000404,50704.90577304 2025-11-10,08:23:41.000,314,11083848,-795,0,1762763020,15169.07912070999,173.1498240600049,50704.95468288 2025-11-10,08:23:42.000,314,11083945,-795,0,1762763021,15169.031966539995,173.14277492999827,50704.90577304 2025-11-10,08:23:43.000,314,11083966,-795,0,1762763022,15169.01849391999,173.19211884000106,50704.81494048 2025-11-10,08:23:44.000,314,11083820,-795,0,1762763023,15169.04543916,173.20621709999978,50704.842888959996 2025-11-10,08:23:45.000,314,11083898,-795,0,1762763024,15169.08585702,173.1216275400002,50704.947695760005 2025-11-10,08:23:46.000,314,11083824,-795,0,1762763025,15169.072384399995,173.19211884000106,50704.83590184 2025-11-10,08:23:47.000,314,11083980,-795,0,1762763026,15169.01849391999,173.1357257999989,50704.86385032 2025-11-10,08:23:48.000,314,11083992,-795,0,1762763027,15169.03870284999,173.14277492999827,50704.877824560004 2025-11-10,08:23:49.000,314,11083882,-795,0,1762763028,15169.011757609995,173.15687319000426,50704.87083744001 2025-11-10,08:23:50.000,314,11084006,-795,0,1762763029,15169.0050213,173.19916797000042,50704.93372152 2025-11-10,08:23:51.000,314,11083886,-795,0,1762763030,15169.01849391999,173.20621709999978,50704.898785920006 2025-11-10,08:23:52.000,314,11083866,-795,0,1762763031,15169.011757609995,173.16392232000362,50704.877824560004 2025-11-10,08:23:53.000,314,11083968,-795,0,1762763032,15169.031966539995,173.19916797000042,50704.96167 2025-11-10,08:23:54.000,314,11083871,-795,0,1762763033,15169.05891177999,173.17802058000234,50704.93372152 2025-11-10,08:23:55.000,314,11083987,-795,0,1762763034,15169.03870284999,173.17802058000234,50704.97564424 2025-11-10,08:23:56.000,314,11083923,-795,0,1762763035,15169.05891177999,173.17802058000234,50704.95468288 2025-11-10,08:23:57.000,314,11083914,-795,0,1762763036,15169.0050213,173.19211884000106,50704.947695760005 2025-11-10,08:23:58.000,314,11083907,-795,0,1762763037,15169.052175469995,173.19916797000042,50704.96865712001 2025-11-10,08:23:59.000,314,11083942,-795,0,1762763038,15169.02523023,173.14277492999827,50705.05250256 2025-11-10,08:24:00.000,314,11083922,-795,0,1762763039,15169.03870284999,173.2344136200045,50705.066476800006 2025-11-10,08:24:01.000,314,11083894,-795,0,1762763040,15169.092593329995,173.1850697100017,50705.045515440004 2025-11-10,08:24:02.000,314,11083923,-795,0,1762763041,15169.06564809,173.19916797000042,50705.07346392 2025-11-10,08:24:03.000,314,11083819,-795,0,1762763042,15169.05891177999,173.21326622999914,50704.97564424 2025-11-10,08:24:04.000,314,11084001,-795,0,1762763043,15169.07912070999,173.15687319000426,50704.98263136 2025-11-10,08:24:05.000,314,11083962,-795,0,1762763044,15169.092593329995,173.19211884000106,50705.05250256 2025-11-10,08:24:06.000,314,11083878,-795,0,1762763045,15169.052175469995,173.19916797000042,50704.94070864001 2025-11-10,08:24:07.000,314,11083987,-795,0,1762763046,15169.04543916,173.2203153599985,50704.86385032 2025-11-10,08:24:08.000,314,11083899,-795,0,1762763047,15169.12627488,173.21326622999914,50705.010579839996 2025-11-10,08:24:09.000,314,11083908,-795,0,1762763048,15169.07912070999,173.2344136200045,50704.898785920006 2025-11-10,08:24:10.000,314,11083937,-795,0,1762763049,15169.052175469995,173.19916797000042,50705.01756696001 2025-11-10,08:24:11.000,314,11083874,-795,0,1762763050,15169.09932963999,173.17802058000234,50704.93372152 2025-11-10,08:24:12.000,314,11083960,-795,0,1762763051,15169.03870284999,173.16392232000362,50704.877824560004 2025-11-10,08:24:13.000,314,11083933,-795,0,1762763052,15169.12627488,173.21326622999914,50704.91974728001 2025-11-10,08:24:14.000,314,11083835,-795,0,1762763053,15169.04543916,173.1216275400002,50704.90577304 2025-11-10,08:24:15.000,314,11083884,-795,0,1762763054,15169.031966539995,173.1357257999989,50704.94070864001 2025-11-10,08:24:16.000,314,11084016,-795,0,1762763055,15169.04543916,173.19211884000106,50704.898785920006 2025-11-10,08:24:17.000,314,11083893,-795,0,1762763056,15169.05891177999,173.1498240600049,50704.86385032 2025-11-10,08:24:18.000,314,11083988,-795,0,1762763057,15169.0050213,173.1216275400002,50704.94070864001 2025-11-10,08:24:19.000,314,11083805,-795,0,1762763058,15169.07912070999,173.1004801500021,50704.9267344 2025-11-10,08:24:20.000,314,11083908,-795,0,1762763059,15169.06564809,173.07228363000468,50704.842888959996 2025-11-10,08:24:21.000,314,11083921,-795,0,1762763060,15169.07912070999,173.07933276000404,50704.93372152 2025-11-10,08:24:22.000,314,11083941,-795,0,1762763061,15169.02523023,173.11457841000083,50704.9267344 2025-11-10,08:24:23.000,314,11083934,-795,0,1762763062,15169.0050213,173.1004801500021,50704.80096624001 2025-11-10,08:24:24.000,314,11083918,-795,0,1762763063,15169.05891177999,173.09343102000275,50704.86385032 2025-11-10,08:24:25.000,314,11083997,-795,0,1762763064,15168.97807605999,173.16392232000362,50704.842888959996 2025-11-10,08:24:26.000,314,11083922,-795,0,1762763065,15169.02523023,173.15687319000426,50704.74506928 2025-11-10,08:24:27.000,314,11083929,-795,0,1762763066,15169.03870284999,173.09343102000275,50704.80795336 2025-11-10,08:24:28.000,314,11083910,-795,0,1762763067,15169.02523023,173.1004801500021,50704.89179880001 2025-11-10,08:24:29.000,314,11083847,-795,0,1762763068,15168.99828498999,173.0370379800006,50704.80096624001 2025-11-10,08:24:30.000,314,11083877,-795,0,1762763069,15169.0050213,173.09343102000275,50704.842888959996 2025-11-10,08:24:31.000,314,11083928,-795,0,1762763070,15169.01849391999,173.0370379800006,50704.80795336 2025-11-10,08:24:32.000,314,11083902,-795,0,1762763071,15169.03870284999,173.1004801500021,50704.86385032 2025-11-10,08:24:33.000,314,11083924,-795,0,1762763072,15169.052175469995,173.11457841000083,50704.98961848001 2025-11-10,08:24:34.000,314,11083883,-795,0,1762763073,15169.0050213,173.09343102000275,50705.0315412 2025-11-10,08:24:35.000,314,11083920,-795,0,1762763074,15169.02523023,173.07228363000468,50705.07346392 2025-11-10,08:24:36.000,314,11083843,-795,0,1762763075,15169.08585702,173.0863818900034,50705.010579839996 2025-11-10,08:24:37.000,314,11083894,-795,0,1762763076,15169.03870284999,173.12867666999955,50704.98263136 2025-11-10,08:24:38.000,314,11083879,-795,0,1762763077,15169.052175469995,173.06523449999804,50704.95468288 2025-11-10,08:24:39.000,314,11083895,-795,0,1762763078,15169.02523023,173.06523449999804,50704.95468288 2025-11-10,08:24:40.000,314,11083819,-795,0,1762763079,15169.07912070999,173.07228363000468,50704.98263136 2025-11-10,08:24:41.000,314,11083862,-795,0,1762763080,15169.03870284999,172.9735958099991,50704.86385032 2025-11-10,08:24:42.000,314,11083836,-795,0,1762763081,15169.06564809,173.1004801500021,50704.98263136 2025-11-10,08:24:43.000,314,11083865,-795,0,1762763082,15169.11953856999,173.0229397200019,50704.947695760005 2025-11-10,08:24:44.000,314,11083904,-795,0,1762763083,15169.05891177999,173.0370379800006,50704.93372152 2025-11-10,08:24:45.000,314,11083921,-795,0,1762763084,15169.06564809,173.02998885000125,50704.877824560004 2025-11-10,08:24:46.000,314,11083846,-795,0,1762763085,15169.133011189995,173.0229397200019,50704.91276016 2025-11-10,08:24:47.000,314,11083821,-795,0,1762763086,15169.092593329995,173.04408710999996,50704.96167 2025-11-10,08:24:48.000,314,11083905,-795,0,1762763087,15169.133011189995,173.00884146000317,50704.96167 2025-11-10,08:24:49.000,314,11083842,-795,0,1762763088,15169.133011189995,173.01589059000253,50704.98263136 2025-11-10,08:24:50.000,314,11083773,-795,0,1762763089,15169.092593329995,173.0229397200019,50705.0315412 2025-11-10,08:24:51.000,314,11083868,-795,0,1762763090,15169.11953856999,173.02998885000125,50704.94070864001 2025-11-10,08:24:52.000,314,11083845,-795,0,1762763091,15169.133011189995,173.01589059000253,50704.98263136 2025-11-10,08:24:53.000,314,11083938,-795,0,1762763092,15169.153220119995,173.10752928000147,50704.83590184 2025-11-10,08:24:54.000,314,11083898,-795,0,1762763093,15169.10606595,173.07933276000404,50704.947695760005 2025-11-10,08:24:55.000,314,11083975,-795,0,1762763094,15169.10606595,173.06523449999804,50704.94070864001 2025-11-10,08:24:56.000,314,11083820,-795,0,1762763095,15169.20037428999,173.1004801500021,50704.9267344 2025-11-10,08:24:57.000,314,11083887,-795,0,1762763096,15169.10606595,173.0370379800006,50704.91276016 2025-11-10,08:24:58.000,314,11083933,-795,0,1762763097,15169.112802259995,172.98769406999781,50704.898785920006 2025-11-10,08:24:59.000,314,11083965,-795,0,1762763098,15169.092593329995,173.07933276000404,50704.87083744001 2025-11-10,08:25:00.000,314,11083915,-795,0,1762763099,15169.092593329995,172.98769406999781,50704.8568632 2025-11-10,08:25:01.000,314,11083926,-795,0,1762763100,15169.13974749999,173.01589059000253,50704.947695760005 2025-11-10,08:25:02.000,314,11084023,-795,0,1762763101,15169.173429049995,173.11457841000083,50704.95468288 2025-11-10,08:25:03.000,314,11083860,-795,0,1762763102,15169.26100107999,173.02998885000125,50704.9267344 2025-11-10,08:25:04.000,314,11083885,-795,0,1762763103,15169.193637979995,173.02998885000125,50704.96865712001 2025-11-10,08:25:05.000,314,11083899,-795,0,1762763104,15169.173429049995,173.11457841000083,50704.88481168 2025-11-10,08:25:06.000,314,11083915,-795,0,1762763105,15169.16669274,173.0370379800006,50704.93372152 2025-11-10,08:25:07.000,314,11083978,-795,0,1762763106,15169.133011189995,173.00884146000317,50704.98961848001 2025-11-10,08:25:08.000,314,11083793,-795,0,1762763107,15169.20037428999,173.0370379800006,50704.86385032 2025-11-10,08:25:09.000,314,11083928,-795,0,1762763108,15169.18016535999,173.04408710999996,50704.898785920006 2025-11-10,08:25:10.000,314,11083903,-795,0,1762763109,15169.16669274,172.98769406999781,50704.96865712001 2025-11-10,08:25:11.000,314,11083923,-795,0,1762763110,15169.18016535999,173.02998885000125,50704.9267344 2025-11-10,08:25:12.000,314,11083995,-795,0,1762763111,15169.193637979995,173.02998885000125,50704.91974728001 2025-11-10,08:25:13.000,314,11083896,-795,0,1762763112,15169.18016535999,173.00884146000317,50704.90577304 2025-11-10,08:25:14.000,314,11083892,-795,0,1762763113,15169.173429049995,173.0370379800006,50704.947695760005 2025-11-10,08:25:15.000,314,11083855,-795,0,1762763114,15169.24752846,173.0370379800006,50704.97564424 2025-11-10,08:25:16.000,314,11083962,-795,0,1762763115,15169.22731953,173.07228363000468,50704.8568632 2025-11-10,08:25:17.000,314,11083885,-795,0,1762763116,15169.34857311,173.07933276000404,50705.010579839996 2025-11-10,08:25:18.000,314,11083950,-795,0,1762763117,15169.301418939991,172.99474320000445,50704.98263136 2025-11-10,08:25:19.000,314,11083877,-795,0,1762763118,15169.301418939991,172.99474320000445,50704.94070864001 2025-11-10,08:25:20.000,314,11083851,-795,0,1762763119,15169.341836799991,172.95949755000038,50704.96167 2025-11-10,08:25:21.000,314,11083888,-795,0,1762763120,15169.335100489996,172.99474320000445,50705.00359272 2025-11-10,08:25:22.000,314,11083991,-795,0,1762763121,15169.314891559996,172.9735958099991,50704.98263136 2025-11-10,08:25:23.000,314,11083907,-795,0,1762763122,15169.32836418,172.92425190000358,50704.96865712001 2025-11-10,08:25:24.000,314,11083865,-795,0,1762763123,15169.355309419996,172.98064493999846,50704.86385032 2025-11-10,08:25:25.000,314,11083928,-795,0,1762763124,15169.34857311,172.93130103000294,50704.84987608001 2025-11-10,08:25:26.000,314,11083957,-795,0,1762763125,15169.301418939991,172.96654667999974,50704.842888959996 2025-11-10,08:25:27.000,314,11084011,-795,0,1762763126,15169.294682629996,173.0017923300038,50704.877824560004 2025-11-10,08:25:28.000,314,11083933,-795,0,1762763127,15169.321627869991,172.91015364000486,50704.898785920006 2025-11-10,08:25:29.000,314,11083971,-795,0,1762763128,15169.335100489996,172.94539929000166,50704.898785920006 2025-11-10,08:25:30.000,314,11083872,-795,0,1762763129,15169.321627869991,172.8749079900008,50705.010579839996 2025-11-10,08:25:31.000,314,11083929,-715,0,1762763130,15169.368782040001,172.96654667999974,50704.898785920006 2025-11-10,08:25:32.000,314,11083962,-795,0,1762763131,15169.362045729991,172.92425190000358,50704.91974728001 2025-11-10,08:25:33.000,314,11083835,-795,0,1762763132,15169.355309419996,172.96654667999974,50704.90577304 2025-11-10,08:25:34.000,314,11083955,-795,0,1762763133,15169.341836799991,172.93130103000294,50704.93372152 2025-11-10,08:25:35.000,314,11083792,-715,0,1762763134,15169.32836418,172.8890062499995,50704.94070864001 2025-11-10,08:25:36.000,314,11083898,-795,0,1762763135,15169.388990970001,172.95244842000102,50705.02455408 2025-11-10,08:25:37.000,314,11083779,-795,0,1762763136,15169.341836799991,172.91720277000422,50705.010579839996 2025-11-10,08:25:38.000,314,11083835,-795,0,1762763137,15169.429408830001,172.94539929000166,50704.96865712001 2025-11-10,08:25:39.000,314,11083936,-795,0,1762763138,15169.409199900001,172.85376060000272,50704.94070864001 2025-11-10,08:25:40.000,314,11083892,-795,0,1762763139,15169.402463589991,172.8890062499995,50705.05948968001 2025-11-10,08:25:41.000,314,11083870,-795,0,1762763140,15169.375518349996,172.8890062499995,50704.996605600005 2025-11-10,08:25:42.000,314,11083844,-795,0,1762763141,15169.415936209996,172.83261321000464,50704.996605600005 2025-11-10,08:25:43.000,314,11083780,-795,0,1762763142,15169.388990970001,172.88195712000015,50705.05250256 2025-11-10,08:25:44.000,314,11083912,-795,0,1762763143,15169.388990970001,172.8890062499995,50704.996605600005 2025-11-10,08:25:45.000,314,11083892,-795,0,1762763144,15169.415936209996,172.85376060000272,50705.05948968001 2025-11-10,08:25:46.000,314,11083882,-795,0,1762763145,15169.422672519991,172.88195712000015,50704.98263136 2025-11-10,08:25:47.000,314,11083928,-795,0,1762763146,15169.436145139996,172.86080973000207,50705.05250256 2025-11-10,08:25:48.000,314,11083955,-795,0,1762763147,15169.415936209996,172.839662340004,50704.91974728001 2025-11-10,08:25:49.000,314,11083998,-795,0,1762763148,15169.409199900001,172.91720277000422,50704.91276016 2025-11-10,08:25:50.000,314,11083855,-795,0,1762763149,15169.395727279996,172.83261321000464,50705.00359272 2025-11-10,08:25:51.000,314,11083878,-795,0,1762763150,15169.409199900001,172.81146581999928,50704.91974728001 2025-11-10,08:25:52.000,314,11083820,-795,0,1762763151,15169.442881449992,172.7903184300012,50704.91276016 2025-11-10,08:25:53.000,314,11083860,-795,0,1762763152,15169.510244550002,172.83261321000464,50704.828914720005 2025-11-10,08:25:54.000,314,11083804,-795,0,1762763153,15169.490035620001,172.81146581999928,50704.96167 2025-11-10,08:25:55.000,314,11083898,-795,0,1762763154,15169.490035620001,172.76212191000377,50704.88481168 2025-11-10,08:25:56.000,314,11083844,-795,0,1762763155,15169.483299309992,172.825564079998,50705.010579839996 2025-11-10,08:25:57.000,314,11083981,-795,0,1762763156,15169.463090379992,172.81851494999864,50704.98263136 2025-11-10,08:25:58.000,314,11083901,-795,0,1762763157,15169.422672519991,172.78326930000185,50705.0315412 2025-11-10,08:25:59.000,314,11083976,-795,0,1762763158,15169.422672519991,172.79736756000057,50704.98263136 2025-11-10,08:26:00.000,314,11083897,-795,0,1762763159,15169.436145139996,172.81851494999864,50704.98961848001 2025-11-10,08:26:01.000,314,11083891,-795,0,1762763160,15169.422672519991,172.81851494999864,50704.97564424 2025-11-10,08:26:02.000,314,11084014,-795,0,1762763161,15169.490035620001,172.78326930000185,50704.97564424 2025-11-10,08:26:03.000,314,11083955,-795,0,1762763162,15169.463090379992,172.80441668999993,50705.010579839996 2025-11-10,08:26:04.000,314,11083921,-795,0,1762763163,15169.456354069996,172.7762201700025,50705.01756696001 2025-11-10,08:26:05.000,314,11083978,-795,0,1762763164,15169.469826690001,172.76212191000377,50705.0315412 2025-11-10,08:26:06.000,314,11083881,-795,0,1762763165,15169.442881449992,172.7762201700025,50704.86385032 2025-11-10,08:26:07.000,314,11083898,-795,0,1762763166,15169.449617760001,172.76917104000313,50704.98263136 2025-11-10,08:26:08.000,314,11083901,-795,0,1762763167,15169.469826690001,172.69867974000226,50704.8568632 2025-11-10,08:26:09.000,314,11083824,-795,0,1762763168,15169.449617760001,172.71277800000098,50704.86385032 2025-11-10,08:26:10.000,314,11083963,-795,0,1762763169,15169.456354069996,172.74802364999778,50704.93372152 2025-11-10,08:26:11.000,314,11083946,-795,0,1762763170,15169.476562999997,172.76917104000313,50704.898785920006 2025-11-10,08:26:12.000,314,11083945,-795,0,1762763171,15169.449617760001,172.76917104000313,50704.877824560004 2025-11-10,08:26:13.000,314,11083910,-795,0,1762763172,15169.429408830001,172.71982713000034,50704.86385032 2025-11-10,08:26:14.000,314,11083884,-795,0,1762763173,15169.442881449992,172.73392538999906,50704.8568632 2025-11-10,08:26:15.000,314,11083963,-795,0,1762763174,15169.402463589991,172.74097451999842,50704.94070864001 2025-11-10,08:26:16.000,314,11083802,-795,0,1762763175,15169.449617760001,172.79736756000057,50704.87083744001 2025-11-10,08:26:17.000,314,11083850,-795,0,1762763176,15169.429408830001,172.79736756000057,50705.00359272 2025-11-10,08:26:18.000,314,11083885,-795,0,1762763177,15169.395727279996,172.74097451999842,50704.947695760005 2025-11-10,08:26:19.000,314,11083802,-795,0,1762763178,15169.415936209996,172.71982713000034,50704.88481168 2025-11-10,08:26:20.000,314,11083920,-795,0,1762763179,15169.402463589991,172.74802364999778,50705.03852832001 2025-11-10,08:26:21.000,314,11083891,-795,0,1762763180,15169.409199900001,172.76917104000313,50704.98961848001 2025-11-10,08:26:22.000,314,11084005,-795,0,1762763181,15169.415936209996,172.76212191000377,50704.996605600005 2025-11-10,08:26:23.000,314,11083826,-795,0,1762763182,15169.388990970001,172.76917104000313,50705.05948968001 2025-11-10,08:26:24.000,314,11083917,-795,0,1762763183,15169.402463589991,172.74802364999778,50705.08045104 2025-11-10,08:26:25.000,314,11083951,-795,0,1762763184,15169.449617760001,172.76917104000313,50705.01756696001 2025-11-10,08:26:26.000,314,11083970,-795,0,1762763185,15169.422672519991,172.7268762599997,50704.95468288 2025-11-10,08:26:27.000,314,11083921,-795,0,1762763186,15169.436145139996,172.70572887000162,50704.996605600005 2025-11-10,08:26:28.000,314,11083864,-795,0,1762763187,15169.422672519991,172.73392538999906,50704.96865712001 2025-11-10,08:26:29.000,314,11083872,-795,0,1762763188,15169.362045729991,172.76212191000377,50704.98961848001 2025-11-10,08:26:30.000,314,11083803,-795,0,1762763189,15169.34857311,172.74802364999778,50704.91276016 2025-11-10,08:26:31.000,314,11083868,-795,0,1762763190,15169.395727279996,172.70572887000162,50704.996605600005 2025-11-10,08:26:32.000,314,11083926,-795,0,1762763191,15169.362045729991,172.6916306100029,50705.05250256 2025-11-10,08:26:33.000,314,11083899,-795,0,1762763192,15169.382254659991,172.69867974000226,50705.05948968001 2025-11-10,08:26:34.000,314,11083945,-795,0,1762763193,15169.382254659991,172.68458148000354,50705.0315412 2025-11-10,08:26:35.000,314,11083938,-795,0,1762763194,15169.409199900001,172.74802364999778,50705.0315412 2025-11-10,08:26:36.000,314,11083959,-795,0,1762763195,15169.415936209996,172.69867974000226,50705.01756696001 2025-11-10,08:26:37.000,314,11083966,-755,0,1762763196,15169.368782040001,172.69867974000226,50705.01756696001 2025-11-10,08:26:38.000,314,11083955,-795,0,1762763197,15169.32836418,172.6634340899982,50704.91276016 2025-11-10,08:26:39.000,314,11083769,-795,0,1762763198,15169.335100489996,172.7268762599997,50704.91276016 2025-11-10,08:26:40.000,314,11083875,-795,0,1762763199,15169.32836418,172.7268762599997,50704.95468288 2025-11-10,08:26:41.000,314,11083884,-795,0,1762763200,15169.314891559996,172.7268762599997,50704.83590184 2025-11-10,08:26:42.000,314,11083947,-795,0,1762763201,15169.28121000999,172.67753235000418,50704.842888959996 2025-11-10,08:26:43.000,314,11083939,-795,0,1762763202,15169.314891559996,172.74802364999778,50704.95468288 2025-11-10,08:26:44.000,314,11083942,-795,0,1762763203,15169.32836418,172.76212191000377,50704.947695760005 2025-11-10,08:26:45.000,314,11083889,-795,0,1762763204,15169.314891559996,172.76917104000313,50704.898785920006 2025-11-10,08:26:46.000,314,11083916,-795,0,1762763205,15169.274473699996,172.70572887000162,50705.010579839996 2025-11-10,08:26:47.000,314,11083989,-795,0,1762763206,15169.28121000999,172.74097451999842,50704.94070864001 2025-11-10,08:26:48.000,314,11083878,-795,0,1762763207,15169.321627869991,172.76917104000313,50704.97564424 2025-11-10,08:26:49.000,314,11083965,-795,0,1762763208,15169.294682629996,172.79736756000057,50704.947695760005 2025-11-10,08:26:50.000,314,11083878,-795,0,1762763209,15169.274473699996,172.74097451999842,50704.93372152 2025-11-10,08:26:51.000,314,11083954,-795,0,1762763210,15169.301418939991,172.73392538999906,50704.98961848001 2025-11-10,08:26:52.000,314,11083974,-795,0,1762763211,15169.274473699996,172.74097451999842,50704.90577304 2025-11-10,08:26:53.000,314,11083956,-795,0,1762763212,15169.24752846,172.7550727800044,50704.89179880001 2025-11-10,08:26:54.000,314,11083935,-795,0,1762763213,15169.234055839996,172.73392538999906,50704.91276016 2025-11-10,08:26:55.000,314,11083923,-795,0,1762763214,15169.26773739,172.80441668999993,50704.94070864001 2025-11-10,08:26:56.000,314,11083902,-795,0,1762763215,15169.24752846,172.81851494999864,50704.94070864001 2025-11-10,08:26:57.000,314,11083979,-795,0,1762763216,15169.22731953,172.84671147000336,50704.8568632 2025-11-10,08:26:58.000,314,11083969,-795,0,1762763217,15169.18016535999,172.80441668999993,50704.98961848001 2025-11-10,08:26:59.000,314,11083883,-795,0,1762763218,15169.254264769996,172.8749079900008,50704.87083744001 2025-11-10,08:27:00.000,314,11083847,-795,0,1762763219,15169.22058321999,172.839662340004,50704.89179880001 2025-11-10,08:27:01.000,314,11083912,-795,0,1762763220,15169.24079214999,172.89605537999887,50704.91974728001 2025-11-10,08:27:02.000,314,11083878,-795,0,1762763221,15169.24752846,172.839662340004,50705.03852832001 2025-11-10,08:27:03.000,314,11083971,-795,0,1762763222,15169.26100107999,172.98769406999781,50705.08045104 2025-11-10,08:27:04.000,314,11083894,-795,0,1762763223,15169.234055839996,173.00884146000317,50705.03852832001 2025-11-10,08:27:05.000,314,11083849,-795,0,1762763224,15169.22731953,173.0017923300038,50705.02455408 2025-11-10,08:27:06.000,314,11083951,-755,0,1762763225,15169.22058321999,173.00884146000317,50704.996605600005 2025-11-10,08:27:07.000,314,11083864,-795,0,1762763226,15169.18016535999,172.94539929000166,50705.01756696001 2025-11-10,08:27:08.000,314,11083844,-795,0,1762763227,15169.26773739,173.01589059000253,50705.010579839996 2025-11-10,08:27:09.000,314,11084007,-795,0,1762763228,15169.24752846,172.90310450999823,50704.97564424 2025-11-10,08:27:10.000,314,11083850,-795,0,1762763229,15169.301418939991,172.9735958099991,50704.996605600005 2025-11-10,08:27:11.000,314,11083969,-795,0,1762763230,15169.22731953,173.00884146000317,50705.010579839996 2025-11-10,08:27:12.000,314,11083918,-795,0,1762763231,15169.22731953,173.02998885000125,50705.01756696001 2025-11-10,08:27:13.000,314,11083889,-795,0,1762763232,15169.20037428999,172.99474320000445,50704.996605600005 2025-11-10,08:27:14.000,314,11083857,-795,0,1762763233,15169.213846909995,172.9735958099991,50705.0315412 2025-11-10,08:27:15.000,314,11083979,-795,0,1762763234,15169.20037428999,172.94539929000166,50705.05250256 2025-11-10,08:27:16.000,314,11083869,-795,0,1762763235,15169.18690167,173.0229397200019,50705.05948968001 2025-11-10,08:27:17.000,314,11083902,-795,0,1762763236,15169.2071106,172.98064493999846,50704.9267344 2025-11-10,08:27:18.000,314,11083947,-795,0,1762763237,15169.14648381,172.95949755000038,50704.93372152 2025-11-10,08:27:19.000,314,11083945,-795,0,1762763238,15169.18016535999,172.98769406999781,50705.08743816001 2025-11-10,08:27:20.000,314,11083882,-795,0,1762763239,15169.24079214999,172.9735958099991,50704.97564424 2025-11-10,08:27:21.000,314,11083921,-795,0,1762763240,15169.20037428999,172.92425190000358,50705.01756696001 2025-11-10,08:27:22.000,314,11083935,-795,0,1762763241,15169.16669274,173.05113623999932,50705.01756696001 2025-11-10,08:27:23.000,314,11083856,-795,0,1762763242,15169.173429049995,172.99474320000445,50704.996605600005 2025-11-10,08:27:24.000,314,11083879,-795,0,1762763243,15169.18016535999,173.0370379800006,50704.9267344 2025-11-10,08:27:25.000,314,11083951,-795,0,1762763244,15169.18690167,172.98769406999781,50704.996605600005 2025-11-10,08:27:26.000,314,11083873,-795,0,1762763245,15169.12627488,173.0229397200019,50704.996605600005 2025-11-10,08:27:27.000,314,11083890,-795,0,1762763246,15169.153220119995,173.05818536999868,50705.010579839996 2025-11-10,08:27:28.000,314,11083980,-795,0,1762763247,15169.12627488,173.02998885000125,50704.95468288 2025-11-10,08:27:29.000,314,11083965,-795,0,1762763248,15169.18016535999,173.0863818900034,50704.89179880001 2025-11-10,08:27:30.000,314,11083879,-795,0,1762763249,15169.15995642999,173.01589059000253,50705.00359272 2025-11-10,08:27:31.000,314,11083899,-795,0,1762763250,15169.14648381,173.07228363000468,50704.91974728001 2025-11-10,08:27:32.000,314,11083834,-795,0,1762763251,15169.18016535999,173.05818536999868,50704.93372152 2025-11-10,08:27:33.000,314,11083844,-795,0,1762763252,15169.16669274,173.10752928000147,50704.98263136 2025-11-10,08:27:34.000,314,11083920,-795,0,1762763253,15169.16669274,173.05818536999868,50704.91974728001 2025-11-10,08:27:35.000,314,11083851,-795,0,1762763254,15169.15995642999,173.10752928000147,50704.94070864001 2025-11-10,08:27:36.000,314,11083807,-795,0,1762763255,15169.173429049995,173.11457841000083,50704.94070864001 2025-11-10,08:27:37.000,314,11083967,-795,0,1762763256,15169.10606595,173.0370379800006,50704.996605600005 2025-11-10,08:27:38.000,314,11083862,-795,0,1762763257,15169.112802259995,173.1357257999989,50704.91974728001 2025-11-10,08:27:39.000,314,11083849,-795,0,1762763258,15169.15995642999,173.06523449999804,50704.9267344 2025-11-10,08:27:40.000,314,11083836,-795,0,1762763259,15169.13974749999,173.0863818900034,50704.91974728001 2025-11-10,08:27:41.000,314,11083918,-795,0,1762763260,15169.10606595,173.09343102000275,50704.97564424 2025-11-10,08:27:42.000,314,11083853,-795,0,1762763261,15169.112802259995,173.06523449999804,50705.05948968001 2025-11-10,08:27:43.000,314,11083947,-795,0,1762763262,15169.13974749999,173.14277492999827,50704.96167 2025-11-10,08:27:44.000,314,11083905,-795,0,1762763263,15169.092593329995,173.04408710999996,50704.898785920006 2025-11-10,08:27:45.000,314,11083913,-795,0,1762763264,15169.133011189995,173.07933276000404,50704.94070864001 2025-11-10,08:27:46.000,314,11083903,-795,0,1762763265,15169.092593329995,173.02998885000125,50704.87083744001 2025-11-10,08:27:47.000,314,11083912,-795,0,1762763266,15169.072384399995,173.05818536999868,50704.96167 2025-11-10,08:27:48.000,314,11083911,-795,0,1762763267,15169.10606595,173.0863818900034,50705.0315412 2025-11-10,08:27:49.000,314,11083834,-795,0,1762763268,15169.11953856999,173.09343102000275,50704.98961848001 2025-11-10,08:27:50.000,314,11083940,-795,0,1762763269,15169.153220119995,173.11457841000083,50704.98961848001 2025-11-10,08:27:51.000,314,11083872,-795,0,1762763270,15169.112802259995,173.0863818900034,50705.09442528 2025-11-10,08:27:52.000,314,11083898,-795,0,1762763271,15169.031966539995,173.07933276000404,50705.01756696001 2025-11-10,08:27:53.000,314,11083949,-795,0,1762763272,15169.10606595,173.1357257999989,50704.96865712001 2025-11-10,08:27:54.000,314,11083987,-795,0,1762763273,15169.07912070999,173.05113623999932,50704.98961848001 2025-11-10,08:27:55.000,314,11083869,-795,0,1762763274,15169.09932963999,173.15687319000426,50705.010579839996 2025-11-10,08:27:56.000,314,11083843,-795,0,1762763275,15169.09932963999,173.17097145000298,50704.96167 2025-11-10,08:27:57.000,314,11083921,-795,0,1762763276,15169.08585702,173.17097145000298,50705.010579839996 2025-11-10,08:27:58.000,314,11083861,-795,0,1762763277,15169.07912070999,173.11457841000083,50705.01756696001 2025-11-10,08:27:59.000,314,11083964,-795,0,1762763278,15169.11953856999,173.11457841000083,50705.010579839996 2025-11-10,08:28:00.000,314,11083887,-795,0,1762763279,15169.112802259995,173.19211884000106,50705.01756696001 2025-11-10,08:28:01.000,314,11083893,-795,0,1762763280,15169.03870284999,173.19211884000106,50704.95468288 2025-11-10,08:28:02.000,314,11083849,-795,0,1762763281,15169.0050213,173.21326622999914,50705.01756696001 2025-11-10,08:28:03.000,314,11083909,-795,0,1762763282,15169.07912070999,173.19916797000042,50704.95468288 2025-11-10,08:28:04.000,314,11083927,-795,0,1762763283,15169.08585702,173.1498240600049,50705.0315412 2025-11-10,08:28:05.000,314,11083977,-795,0,1762763284,15169.09932963999,173.16392232000362,50705.08743816001 2025-11-10,08:28:06.000,314,11083861,-795,0,1762763285,15169.153220119995,173.15687319000426,50705.00359272 2025-11-10,08:28:07.000,314,11083970,-795,0,1762763286,15169.11953856999,173.1357257999989,50705.01756696001 2025-11-10,08:28:08.000,314,11083959,-795,0,1762763287,15169.10606595,173.19916797000042,50704.96865712001 2025-11-10,08:28:09.000,314,11083825,-795,0,1762763288,15169.072384399995,173.21326622999914,50704.94070864001 2025-11-10,08:28:10.000,314,11083773,-795,0,1762763289,15169.07912070999,173.21326622999914,50704.9267344 2025-11-10,08:28:11.000,314,11083944,-795,0,1762763290,15169.052175469995,173.20621709999978,50704.97564424 2025-11-10,08:28:12.000,314,11083846,-795,0,1762763291,15169.052175469995,173.17097145000298,50704.842888959996 2025-11-10,08:28:13.000,314,11083915,-795,0,1762763292,15169.10606595,173.1850697100017,50704.877824560004 2025-11-10,08:28:14.000,314,11083914,-795,0,1762763293,15169.06564809,173.2203153599985,50704.947695760005 2025-11-10,08:28:15.000,314,11083986,-795,0,1762763294,15169.072384399995,173.27670840000064,50704.89179880001 2025-11-10,08:28:16.000,314,11084013,-795,0,1762763295,15169.09932963999,173.2485118800032,50704.947695760005 2025-11-10,08:28:17.000,314,11083941,-795,0,1762763296,15169.072384399995,173.20621709999978,50704.996605600005 2025-11-10,08:28:18.000,314,11083967,-795,0,1762763297,15168.99828498999,173.31195405000472,50704.877824560004 2025-11-10,08:28:19.000,314,11083934,-795,0,1762763298,15169.03870284999,173.25556101000257,50704.90577304 2025-11-10,08:28:20.000,314,11083891,-795,0,1762763299,15169.052175469995,173.28375753,50704.90577304 2025-11-10,08:28:21.000,314,11083872,-795,0,1762763300,15169.02523023,173.30490491999808,50705.0315412 2025-11-10,08:28:22.000,314,11084004,-795,0,1762763301,15169.02523023,173.31195405000472,50704.94070864001 2025-11-10,08:28:23.000,314,11083938,-795,0,1762763302,15168.99828498999,173.31900318000407,50705.02455408 2025-11-10,08:28:24.000,314,11084017,-795,0,1762763303,15169.05891177999,173.32605231000343,50705.045515440004 2025-11-10,08:28:25.000,314,11083984,-795,0,1762763304,15169.05891177999,173.26965927000128,50704.996605600005 2025-11-10,08:28:26.000,314,11083922,-795,0,1762763305,15169.03870284999,173.27670840000064,50704.96865712001 2025-11-10,08:28:27.000,314,11083833,-795,0,1762763306,15169.02523023,173.29080665999936,50705.05948968001 2025-11-10,08:28:28.000,314,11083878,-795,0,1762763307,15169.04543916,173.32605231000343,50704.96865712001 2025-11-10,08:28:29.000,314,11083949,-795,0,1762763308,15169.09932963999,173.29785578999872,50705.03852832001 2025-11-10,08:28:30.000,314,11083969,-795,0,1762763309,15168.99828498999,173.26965927000128,50705.010579839996 2025-11-10,08:28:31.000,314,11083881,-795,0,1762763310,15169.052175469995,173.26965927000128,50704.98263136 2025-11-10,08:28:32.000,314,11084006,-795,0,1762763311,15169.04543916,173.2485118800032,50704.996605600005 2025-11-10,08:28:33.000,314,11083911,-795,0,1762763312,15169.04543916,173.3471997000015,50705.05948968001 2025-11-10,08:28:34.000,314,11083974,-795,0,1762763313,15168.99828498999,173.3471997000015,50705.01756696001 2025-11-10,08:28:35.000,314,11083922,-795,0,1762763314,15169.011757609995,173.37539621999895,50705.1014124 2025-11-10,08:28:36.000,314,11083851,-795,0,1762763315,15169.011757609995,173.27670840000064,50705.066476800006 2025-11-10,08:28:37.000,314,11083894,-795,0,1762763316,15168.991548679995,173.26261014000193,50705.03852832001 2025-11-10,08:28:38.000,314,11083873,-795,0,1762763317,15168.95786712999,173.25556101000257,50705.02455408 2025-11-10,08:28:39.000,314,11083949,-795,0,1762763318,15168.95786712999,173.31195405000472,50705.03852832001 2025-11-10,08:28:40.000,314,11083934,-795,0,1762763319,15168.97807605999,173.34015057000215,50705.01756696001 2025-11-10,08:28:41.000,314,11083913,-795,0,1762763320,15168.95786712999,173.3965436100043,50705.12237376 2025-11-10,08:28:42.000,314,11083947,-795,0,1762763321,15168.951130819994,173.30490491999808,50705.07346392 2025-11-10,08:28:43.000,314,11083978,-795,0,1762763322,15168.94439451,173.29080665999936,50705.045515440004 2025-11-10,08:28:44.000,314,11083992,-795,0,1762763323,15168.90397665,173.34015057000215,50705.15730936001 2025-11-10,08:28:45.000,314,11084015,-795,0,1762763324,15168.94439451,173.35424883000087,50705.1014124 2025-11-10,08:28:46.000,314,11084025,-795,0,1762763325,15168.94439451,173.37539621999895,50705.09442528 2025-11-10,08:28:47.000,314,11083996,-795,0,1762763326,15168.971339749995,173.34015057000215,50705.07346392 2025-11-10,08:28:48.000,314,11083960,-795,0,1762763327,15168.94439451,173.37539621999895,50705.12237376 2025-11-10,08:28:49.000,314,11083960,-795,0,1762763328,15168.96460344,173.30490491999808,50705.13634800001 2025-11-10,08:28:50.000,314,11083981,-795,0,1762763329,15168.883767719999,173.32605231000343,50705.03852832001 2025-11-10,08:28:51.000,314,11083928,-795,0,1762763330,15168.870295099994,173.30490491999808,50705.00359272 2025-11-10,08:28:52.000,314,11083868,-795,0,1762763331,15168.90397665,173.32605231000343,50705.08045104 2025-11-10,08:28:53.000,314,11083950,-795,0,1762763332,15168.870295099994,173.29080665999936,50705.00359272 2025-11-10,08:28:54.000,314,11083987,-795,0,1762763333,15168.863558789999,173.30490491999808,50705.07346392 2025-11-10,08:28:55.000,314,11083970,-795,0,1762763334,15168.843349859999,173.29080665999936,50705.010579839996 2025-11-10,08:28:56.000,314,11083964,-795,0,1762763335,15168.883767719999,173.37539621999895,50705.00359272 2025-11-10,08:28:57.000,314,11083941,-795,0,1762763336,15168.829877239994,173.3824453499983,50705.010579839996 2025-11-10,08:28:58.000,314,11083994,-795,0,1762763337,15168.883767719999,173.38949447999767,50705.0315412 2025-11-10,08:28:59.000,314,11083865,-795,0,1762763338,15168.83661354999,173.35424883000087,50705.07346392 2025-11-10,08:29:00.000,314,11084054,-795,0,1762763339,15168.850086169994,173.41064187000302,50705.010579839996 2025-11-10,08:29:01.000,314,11084001,-795,0,1762763340,15168.816404619989,173.41064187000302,50705.05948968001 2025-11-10,08:29:02.000,314,11083908,-795,0,1762763341,15168.823140929999,173.38949447999767,50705.0315412 2025-11-10,08:29:03.000,314,11083911,-795,0,1762763342,15168.755777829989,173.4670349099979,50705.00359272 2025-11-10,08:29:04.000,314,11083936,-795,0,1762763343,15168.775986759989,173.43883839000046,50705.0315412 2025-11-10,08:29:05.000,314,11083868,-795,0,1762763344,15168.816404619989,173.42474013000174,50705.05250256 2025-11-10,08:29:06.000,314,11083952,-795,0,1762763345,15168.789459379994,173.43883839000046,50705.05250256 2025-11-10,08:29:07.000,314,11083886,-795,0,1762763346,15168.749041519994,173.43883839000046,50705.010579839996 2025-11-10,08:29:08.000,314,11083872,-795,0,1762763347,15168.769250449994,173.43883839000046,50704.996605600005 2025-11-10,08:29:09.000,314,11083899,-795,0,1762763348,15168.762514139999,173.4952314300026,50705.02455408 2025-11-10,08:29:10.000,314,11083909,-795,0,1762763349,15168.728832589994,173.4811331700039,50705.07346392 2025-11-10,08:29:11.000,314,11083991,-795,0,1762763350,15168.728832589994,173.48818230000325,50705.00359272 2025-11-10,08:29:12.000,314,11083875,-795,0,1762763351,15168.701887349998,173.55162447000475,50704.98263136 2025-11-10,08:29:13.000,314,11083913,-795,0,1762763352,15168.688414729993,173.57277186000283,50705.02455408 2025-11-10,08:29:14.000,314,11083912,-795,0,1762763353,15168.695151039989,173.52342795000004,50705.045515440004 2025-11-10,08:29:15.000,314,11083894,-795,0,1762763354,15168.674942109988,173.53752620999876,50705.05250256 2025-11-10,08:29:16.000,314,11083964,-795,0,1762763355,15168.688414729993,173.55162447000475,50705.045515440004 2025-11-10,08:29:17.000,314,11083865,-795,0,1762763356,15168.674942109988,173.55162447000475,50705.02455408 2025-11-10,08:29:18.000,314,11083860,-795,0,1762763357,15168.674942109988,173.56572273000347,50704.96167 2025-11-10,08:29:19.000,314,11083920,-795,0,1762763358,15168.722096279998,173.5586736000041,50705.010579839996 2025-11-10,08:29:20.000,314,11084019,-795,0,1762763359,15168.674942109988,173.56572273000347,50704.996605600005 2025-11-10,08:29:21.000,314,11083913,-795,0,1762763360,15168.695151039989,173.58687012000155,50705.01756696001 2025-11-10,08:29:22.000,314,11083950,-795,0,1762763361,15168.695151039989,173.60096838000027,50704.94070864001 2025-11-10,08:29:23.000,314,11083963,-795,0,1762763362,15168.674942109988,173.5939192500009,50704.97564424 2025-11-10,08:29:24.000,314,11083838,-795,0,1762763363,15168.627787939993,173.63621403000434,50704.877824560004 2025-11-10,08:29:25.000,314,11083796,-795,0,1762763364,15168.701887349998,173.5939192500009,50704.98961848001 2025-11-10,08:29:26.000,314,11083812,-795,0,1762763365,15168.621051629998,173.65031229000306,50704.947695760005 2025-11-10,08:29:27.000,314,11083902,-795,0,1762763366,15168.668205799993,173.5939192500009,50704.8568632 2025-11-10,08:29:28.000,314,11083909,-795,0,1762763367,15168.647996869993,173.62211576999835,50704.9267344 2025-11-10,08:29:29.000,314,11083955,-795,0,1762763368,15168.654733179988,173.60801750999963,50704.87083744001 2025-11-10,08:29:30.000,314,11083936,-795,0,1762763369,15168.600842699998,173.62211576999835,50704.90577304 2025-11-10,08:29:31.000,314,11083942,-795,0,1762763370,15168.627787939993,173.62211576999835,50704.84987608001 2025-11-10,08:29:32.000,314,11083908,-795,0,1762763371,15168.647996869993,173.60801750999963,50704.86385032 2025-11-10,08:29:33.000,314,11083835,-795,0,1762763372,15168.607579009993,173.62211576999835,50704.94070864001 2025-11-10,08:29:34.000,314,11083853,-795,0,1762763373,15168.600842699998,173.6432631600037,50704.898785920006 2025-11-10,08:29:35.000,314,11083836,-795,0,1762763374,15168.627787939993,173.72080359000392,50704.88481168 2025-11-10,08:29:36.000,314,11083899,-795,0,1762763375,15168.641260559998,173.67145968000113,50704.96167 2025-11-10,08:29:37.000,314,11083970,-795,0,1762763376,15168.587370079993,173.70670532999793,50704.89179880001 2025-11-10,08:29:38.000,314,11083905,-795,0,1762763377,15168.607579009993,173.79834402000415,50704.91276016 2025-11-10,08:29:39.000,314,11083925,-795,0,1762763378,15168.580633769998,173.6926070699992,50704.91276016 2025-11-10,08:29:40.000,314,11084003,-795,0,1762763379,15168.553688530003,173.6926070699992,50704.94070864001 2025-11-10,08:29:41.000,314,11083942,-795,0,1762763380,15168.614315319988,173.63621403000434,50704.93372152 2025-11-10,08:29:42.000,314,11083904,-795,0,1762763381,15168.627787939993,173.69965619999857,50705.045515440004 2025-11-10,08:29:43.000,314,11083779,-795,0,1762763382,15168.540215909998,173.71375446000457,50704.95468288 2025-11-10,08:29:44.000,314,11083883,-795,0,1762763383,15168.594106389988,173.68555793999985,50704.97564424 2025-11-10,08:29:45.000,314,11083835,-795,0,1762763384,15168.546952219993,173.69965619999857,50704.898785920006 2025-11-10,08:29:46.000,314,11083907,-795,0,1762763385,15168.600842699998,173.72785272000328,50704.94070864001 2025-11-10,08:29:47.000,314,11083996,-795,0,1762763386,15168.553688530003,173.6926070699992,50705.010579839996 2025-11-10,08:29:48.000,314,11084037,-795,0,1762763387,15168.607579009993,173.7912948900048,50705.00359272 2025-11-10,08:29:49.000,314,11083932,-795,0,1762763388,15168.560424839998,173.73490185000264,50705.01756696001 2025-11-10,08:29:50.000,314,11083905,-795,0,1762763389,15168.580633769998,173.741950980002,50705.045515440004 2025-11-10,08:29:51.000,314,11083839,-795,0,1762763390,15168.600842699998,173.78424575999816,50704.98263136 2025-11-10,08:29:52.000,314,11083926,-795,0,1762763391,15168.533479600002,173.7912948900048,50705.03852832001 2025-11-10,08:29:53.000,314,11083854,-795,0,1762763392,15168.526743289993,173.76309837000008,50705.066476800006 2025-11-10,08:29:54.000,314,11083914,-715,0,1762763393,15168.553688530003,173.7912948900048,50704.97564424 2025-11-10,08:29:55.000,314,11083884,-795,0,1762763394,15168.520006979998,173.72785272000328,50705.045515440004 2025-11-10,08:29:56.000,314,11083873,-795,0,1762763395,15168.567161149993,173.74900011000136,50704.98961848001 2025-11-10,08:29:57.000,314,11083910,-795,0,1762763396,15168.540215909998,173.67145968000113,50705.03852832001 2025-11-10,08:29:58.000,314,11083891,-795,0,1762763397,15168.499798049997,173.76309837000008,50705.010579839996 2025-11-10,08:29:59.000,314,11083867,-795,0,1762763398,15168.540215909998,173.70670532999793,50704.98961848001 2025-11-10,08:30:00.000,314,11083990,-795,0,1762763399,15168.594106389988,173.6926070699992,50704.97564424 2025-11-10,08:30:01.000,314,11083949,-795,0,1762763400,15168.573897459988,173.72080359000392,50705.010579839996 2025-11-10,08:30:02.000,314,11083795,-795,0,1762763401,15168.580633769998,173.741950980002,50705.066476800006 2025-11-10,08:30:03.000,314,11083955,-795,0,1762763402,15168.580633769998,173.72785272000328,50705.13634800001 2025-11-10,08:30:04.000,314,11083846,-795,0,1762763403,15168.520006979998,173.75604924000072,50705.07346392 2025-11-10,08:30:05.000,314,11083925,-795,0,1762763404,15168.641260559998,173.7771966299988,50705.066476800006 2025-11-10,08:30:06.000,314,11083920,-795,0,1762763405,15168.587370079993,173.741950980002,50704.996605600005 2025-11-10,08:30:07.000,314,11083946,-795,0,1762763406,15168.553688530003,173.74900011000136,50705.010579839996 2025-11-10,08:30:08.000,314,11083821,-795,0,1762763407,15168.614315319988,173.79834402000415,50705.03852832001 2025-11-10,08:30:09.000,314,11083929,-795,0,1762763408,15168.573897459988,173.7771966299988,50705.02455408 2025-11-10,08:30:10.000,314,11083878,-795,0,1762763409,15168.607579009993,173.72785272000328,50705.010579839996 2025-11-10,08:30:11.000,314,11083803,-795,0,1762763410,15168.567161149993,173.71375446000457,50704.94070864001 2025-11-10,08:30:12.000,314,11083909,-795,0,1762763411,15168.580633769998,173.72785272000328,50704.877824560004 2025-11-10,08:30:13.000,314,11083839,-795,0,1762763412,15168.600842699998,173.6785088100005,50704.898785920006 2025-11-10,08:30:14.000,314,11083823,-795,0,1762763413,15168.553688530003,173.6926070699992,50704.97564424 2025-11-10,08:30:15.000,314,11083826,-795,0,1762763414,15168.600842699998,173.63621403000434,50704.94070864001 2025-11-10,08:30:16.000,314,11083988,-795,0,1762763415,15168.553688530003,173.69965619999857,50704.98263136 2025-11-10,08:30:17.000,314,11083815,-795,0,1762763416,15168.607579009993,173.72080359000392,50704.90577304 2025-11-10,08:30:18.000,314,11083944,-795,0,1762763417,15168.594106389988,173.6926070699992,50704.87083744001 2025-11-10,08:30:19.000,314,11083962,-795,0,1762763418,15168.546952219993,173.72080359000392,50704.91276016 2025-11-10,08:30:20.000,314,11083885,-795,0,1762763419,15168.627787939993,173.72080359000392,50704.96865712001 2025-11-10,08:30:21.000,314,11083930,-795,0,1762763420,15168.594106389988,173.67145968000113,50704.9267344 2025-11-10,08:30:22.000,314,11083851,-795,0,1762763421,15168.546952219993,173.68555793999985,50704.947695760005 2025-11-10,08:30:23.000,314,11083898,-795,0,1762763422,15168.594106389988,173.6785088100005,50704.97564424 2025-11-10,08:30:24.000,314,11083862,-795,0,1762763423,15168.621051629998,173.71375446000457,50704.98263136 2025-11-10,08:30:25.000,314,11083923,-795,0,1762763424,15168.621051629998,173.69965619999857,50705.05948968001 2025-11-10,08:30:26.000,314,11083892,-795,0,1762763425,15168.627787939993,173.72080359000392,50705.010579839996 2025-11-10,08:30:27.000,314,11083951,-795,0,1762763426,15168.607579009993,173.73490185000264,50705.03852832001 2025-11-10,08:30:28.000,314,11083884,-795,0,1762763427,15168.674942109988,173.74900011000136,50705.0315412 2025-11-10,08:30:29.000,314,11083900,-795,0,1762763428,15168.668205799993,173.78424575999816,50704.94070864001 2025-11-10,08:30:30.000,314,11083876,-795,0,1762763429,15168.621051629998,173.72785272000328,50705.010579839996 2025-11-10,08:30:31.000,314,11083799,-795,0,1762763430,15168.621051629998,173.741950980002,50704.98961848001 2025-11-10,08:30:32.000,314,11083838,-795,0,1762763431,15168.641260559998,173.69965619999857,50705.02455408 2025-11-10,08:30:33.000,314,11083982,-795,0,1762763432,15168.654733179988,173.71375446000457,50705.045515440004 2025-11-10,08:30:34.000,314,11083835,-795,0,1762763433,15168.614315319988,173.71375446000457,50704.91974728001 2025-11-10,08:30:35.000,314,11083902,-795,0,1762763434,15168.621051629998,173.76309837000008,50705.00359272 2025-11-10,08:30:36.000,314,11083862,-795,0,1762763435,15168.614315319988,173.72080359000392,50704.96167 2025-11-10,08:30:37.000,314,11083896,-795,0,1762763436,15168.627787939993,173.66441055000178,50704.93372152 2025-11-10,08:30:38.000,314,11083981,-795,0,1762763437,15168.587370079993,173.76309837000008,50704.96167 2025-11-10,08:30:39.000,314,11083844,-795,0,1762763438,15168.600842699998,173.72785272000328,50704.98263136 2025-11-10,08:30:40.000,314,11083804,-795,0,1762763439,15168.594106389988,173.78424575999816,50705.010579839996 2025-11-10,08:30:41.000,314,11084035,-795,0,1762763440,15168.621051629998,173.76309837000008,50705.045515440004 2025-11-10,08:30:42.000,314,11083952,-795,0,1762763441,15168.567161149993,173.79834402000415,50705.07346392 2025-11-10,08:30:43.000,314,11083819,-795,0,1762763442,15168.641260559998,173.83358967000095,50705.10839952001 2025-11-10,08:30:44.000,314,11083825,-795,0,1762763443,15168.580633769998,173.83358967000095,50705.115386640005 2025-11-10,08:30:45.000,314,11083864,-795,0,1762763444,15168.668205799993,173.81244228000287,50705.115386640005 2025-11-10,08:30:46.000,314,11083967,-795,0,1762763445,15168.594106389988,173.81949141000223,50705.05948968001 2025-11-10,08:30:47.000,314,11083913,-795,0,1762763446,15168.600842699998,173.75604924000072,50704.98263136 2025-11-10,08:30:48.000,314,11083909,-795,0,1762763447,15168.600842699998,173.83358967000095,50705.05250256 2025-11-10,08:30:49.000,314,11083962,-795,0,1762763448,15168.567161149993,173.8053931500035,50705.03852832001 2025-11-10,08:30:50.000,314,11083948,-795,0,1762763449,15168.621051629998,173.85473705999902,50705.045515440004 2025-11-10,08:30:51.000,314,11083884,-795,0,1762763450,15168.567161149993,173.8265405400016,50705.0315412 2025-11-10,08:30:52.000,314,11083955,-795,0,1762763451,15168.526743289993,173.7912948900048,50705.02455408 2025-11-10,08:30:53.000,314,11083922,-795,0,1762763452,15168.567161149993,173.79834402000415,50705.00359272 2025-11-10,08:30:54.000,314,11083851,-795,0,1762763453,15168.493061740002,173.7912948900048,50705.01756696001 2025-11-10,08:30:55.000,314,11083808,-795,0,1762763454,15168.466116499992,173.79834402000415,50705.00359272 2025-11-10,08:30:56.000,314,11083820,-795,0,1762763455,15168.560424839998,173.81949141000223,50705.10839952001 2025-11-10,08:30:57.000,314,11083892,-795,0,1762763456,15168.540215909998,173.85473705999902,50704.97564424 2025-11-10,08:30:58.000,314,11083814,-795,0,1762763457,15168.520006979998,173.8053931500035,50705.05250256 2025-11-10,08:30:59.000,314,11083881,-795,0,1762763458,15168.540215909998,173.78424575999816,50705.05948968001 2025-11-10,08:31:00.000,314,11083906,-675,0,1762763459,15168.513270670002,173.83358967000095,50704.98961848001 2025-11-10,08:31:01.000,314,11083939,-795,0,1762763460,15168.560424839998,173.88293358000374,50705.12237376 2025-11-10,08:31:02.000,314,11083767,-795,0,1762763461,15168.479589119997,173.86883531999774,50705.02455408 2025-11-10,08:31:03.000,314,11083919,-795,0,1762763462,15168.513270670002,173.85473705999902,50705.09442528 2025-11-10,08:31:04.000,314,11083825,-795,0,1762763463,15168.567161149993,173.88293358000374,50705.1014124 2025-11-10,08:31:05.000,314,11083908,-795,0,1762763464,15168.513270670002,173.9252283599999,50705.00359272 2025-11-10,08:31:06.000,314,11083921,-795,0,1762763465,15168.499798049997,173.90408097000181,50704.96167 2025-11-10,08:31:07.000,314,11083823,-795,0,1762763466,15168.546952219993,173.94637574999797,50704.94070864001 2025-11-10,08:31:08.000,314,11083872,-795,0,1762763467,15168.567161149993,173.91817923000053,50705.02455408 2025-11-10,08:31:09.000,314,11083938,-795,0,1762763468,15168.540215909998,173.86883531999774,50705.07346392 2025-11-10,08:31:10.000,314,11083831,-795,0,1762763469,15168.520006979998,173.91113010000117,50704.9267344 2025-11-10,08:31:11.000,314,11083895,-795,0,1762763470,15168.513270670002,173.89703184000246,50704.96167 2025-11-10,08:31:12.000,314,11083753,-795,0,1762763471,15168.499798049997,173.89703184000246,50704.97564424 2025-11-10,08:31:13.000,314,11083830,-795,0,1762763472,15168.493061740002,173.93227748999925,50704.996605600005 2025-11-10,08:31:14.000,314,11083862,-795,0,1762763473,15168.459380189997,173.9252283599999,50704.97564424 2025-11-10,08:31:15.000,314,11083927,-795,0,1762763474,15168.506534359993,173.8899827100031,50704.98263136 2025-11-10,08:31:16.000,314,11083816,-795,0,1762763475,15168.472852810002,173.94637574999797,50705.03852832001 2025-11-10,08:31:17.000,314,11083884,-795,0,1762763476,15168.533479600002,173.91113010000117,50704.97564424 2025-11-10,08:31:18.000,314,11083908,-795,0,1762763477,15168.459380189997,173.9393266199986,50705.09442528 2025-11-10,08:31:19.000,314,11083918,-795,0,1762763478,15168.472852810002,173.96047401000396,50704.96865712001 2025-11-10,08:31:20.000,314,11083814,-795,0,1762763479,15168.506534359993,174.0239161799982,50704.98961848001 2025-11-10,08:31:21.000,314,11083852,-795,0,1762763480,15168.520006979998,173.98162140000204,50704.98263136 2025-11-10,08:31:22.000,314,11083825,-795,0,1762763481,15168.486325429993,173.9393266199986,50705.02455408 2025-11-10,08:31:23.000,314,11083932,-795,0,1762763482,15168.580633769998,173.86883531999774,50704.96865712001 2025-11-10,08:31:24.000,314,11083793,-795,0,1762763483,15168.567161149993,173.9886705300014,50705.0315412 2025-11-10,08:31:25.000,314,11083885,-795,0,1762763484,15168.560424839998,173.97457227000268,50705.045515440004 2025-11-10,08:31:26.000,314,11083869,-795,0,1762763485,15168.520006979998,173.9252283599999,50705.045515440004 2025-11-10,08:31:27.000,314,11083868,-795,0,1762763486,15168.520006979998,173.89703184000246,50705.07346392 2025-11-10,08:31:28.000,314,11083917,-795,0,1762763487,15168.526743289993,173.96047401000396,50705.07346392 2025-11-10,08:31:29.000,314,11083848,-795,0,1762763488,15168.553688530003,173.96047401000396,50705.045515440004 2025-11-10,08:31:30.000,314,11083980,-795,0,1762763489,15168.533479600002,173.9886705300014,50705.03852832001 2025-11-10,08:31:31.000,314,11083872,-795,0,1762763490,15168.526743289993,173.94637574999797,50705.066476800006 2025-11-10,08:31:32.000,314,11083949,-795,0,1762763491,15168.513270670002,173.9886705300014,50705.14333512 2025-11-10,08:31:33.000,314,11083889,-795,0,1762763492,15168.580633769998,173.96752314000332,50705.08743816001 2025-11-10,08:31:34.000,314,11083907,-795,0,1762763493,15168.533479600002,173.88293358000374,50705.045515440004 2025-11-10,08:31:35.000,314,11083986,-795,0,1762763494,15168.506534359993,173.8406388000003,50705.12237376 2025-11-10,08:31:36.000,314,11084005,-795,0,1762763495,15168.493061740002,173.96047401000396,50705.02455408 2025-11-10,08:31:37.000,314,11083981,-795,0,1762763496,15168.520006979998,173.89703184000246,50704.97564424 2025-11-10,08:31:38.000,314,11083868,-795,0,1762763497,15168.479589119997,173.9252283599999,50704.95468288 2025-11-10,08:31:39.000,314,11083891,-795,0,1762763498,15168.493061740002,173.93227748999925,50705.010579839996 2025-11-10,08:31:40.000,314,11083893,-795,0,1762763499,15168.526743289993,174.00276879000012,50705.05250256 2025-11-10,08:31:41.000,314,11083944,-795,0,1762763500,15168.418962329997,173.9393266199986,50705.010579839996 2025-11-10,08:31:42.000,314,11083954,-795,0,1762763501,15168.445907569992,173.90408097000181,50705.02455408 2025-11-10,08:31:43.000,314,11083965,-795,0,1762763502,15168.493061740002,173.90408097000181,50705.07346392 2025-11-10,08:31:44.000,314,11083923,-795,0,1762763503,15168.520006979998,173.87588445000438,50705.02455408 2025-11-10,08:31:45.000,314,11083936,-795,0,1762763504,15168.533479600002,173.89703184000246,50704.90577304 2025-11-10,08:31:46.000,314,11083920,-795,0,1762763505,15168.520006979998,173.83358967000095,50704.947695760005 2025-11-10,08:31:47.000,314,11083859,-795,0,1762763506,15168.479589119997,173.8899827100031,50705.02455408 2025-11-10,08:31:48.000,314,11083851,-795,0,1762763507,15168.472852810002,173.8899827100031,50705.010579839996 2025-11-10,08:31:49.000,314,11083892,-795,0,1762763508,15168.553688530003,173.89703184000246,50704.94070864001 2025-11-10,08:31:50.000,314,11083809,-795,0,1762763509,15168.493061740002,173.81949141000223,50704.91974728001 2025-11-10,08:31:51.000,314,11083987,-795,0,1762763510,15168.486325429993,173.88293358000374,50704.947695760005 2025-11-10,08:31:52.000,314,11083890,-795,0,1762763511,15168.493061740002,173.84768792999967,50704.93372152 2025-11-10,08:31:53.000,314,11083820,-795,0,1762763512,15168.573897459988,173.81949141000223,50704.947695760005 2025-11-10,08:31:54.000,314,11083919,-795,0,1762763513,15168.546952219993,173.7771966299988,50704.95468288 2025-11-10,08:31:55.000,314,11083944,-795,0,1762763514,15168.513270670002,173.84768792999967,50704.97564424 2025-11-10,08:31:56.000,314,11083931,-795,0,1762763515,15168.520006979998,173.76309837000008,50704.96167 2025-11-10,08:31:57.000,314,11083818,-795,0,1762763516,15168.533479600002,173.74900011000136,50704.91276016 2025-11-10,08:31:58.000,314,11083905,-795,0,1762763517,15168.520006979998,173.79834402000415,50704.97564424 2025-11-10,08:31:59.000,314,11083848,-795,0,1762763518,15168.533479600002,173.78424575999816,50704.95468288 2025-11-10,08:32:00.000,314,11083883,-795,0,1762763519,15168.580633769998,173.81244228000287,50704.88481168 2025-11-10,08:32:01.000,314,11083955,-795,0,1762763520,15168.553688530003,173.77014749999944,50704.96167 2025-11-10,08:32:02.000,314,11083977,-795,0,1762763521,15168.493061740002,173.74900011000136,50704.996605600005 2025-11-10,08:32:03.000,314,11083842,-795,0,1762763522,15168.560424839998,173.71375446000457,50704.98263136 2025-11-10,08:32:04.000,314,11083803,-795,0,1762763523,15168.499798049997,173.66441055000178,50704.90577304 2025-11-10,08:32:05.000,314,11083794,-795,0,1762763524,15168.506534359993,173.6785088100005,50704.96167 2025-11-10,08:32:06.000,314,11083889,-755,0,1762763525,15168.546952219993,173.65031229000306,50704.98263136 2025-11-10,08:32:07.000,314,11083895,-795,0,1762763526,15168.567161149993,173.6926070699992,50704.877824560004 2025-11-10,08:32:08.000,314,11083870,-795,0,1762763527,15168.567161149993,173.741950980002,50704.97564424 2025-11-10,08:32:09.000,314,11083961,-795,0,1762763528,15168.614315319988,173.72785272000328,50704.877824560004 2025-11-10,08:32:10.000,314,11083980,-795,0,1762763529,15168.580633769998,173.72785272000328,50704.91276016 2025-11-10,08:32:11.000,314,11083889,-795,0,1762763530,15168.647996869993,173.73490185000264,50704.96865712001 2025-11-10,08:32:12.000,314,11083892,-795,0,1762763531,15168.540215909998,173.741950980002,50704.81494048 2025-11-10,08:32:13.000,314,11083792,-795,0,1762763532,15168.573897459988,173.78424575999816,50704.947695760005 2025-11-10,08:32:14.000,314,11083883,-795,0,1762763533,15168.580633769998,173.71375446000457,50704.96865712001 2025-11-10,08:32:15.000,314,11083996,-795,0,1762763534,15168.580633769998,173.71375446000457,50704.98961848001 2025-11-10,08:32:16.000,314,11083922,-795,0,1762763535,15168.594106389988,173.70670532999793,50704.87083744001 2025-11-10,08:32:17.000,314,11083904,-795,0,1762763536,15168.600842699998,173.7771966299988,50704.898785920006 2025-11-10,08:32:18.000,314,11083863,-795,0,1762763537,15168.647996869993,173.76309837000008,50704.95468288 2025-11-10,08:32:19.000,314,11083868,-795,0,1762763538,15168.627787939993,173.73490185000264,50704.98263136 2025-11-10,08:32:20.000,314,11083941,-795,0,1762763539,15168.654733179988,173.6926070699992,50705.010579839996 2025-11-10,08:32:21.000,314,11083998,-795,0,1762763540,15168.674942109988,173.69965619999857,50705.03852832001 2025-11-10,08:32:22.000,314,11083932,-795,0,1762763541,15168.674942109988,173.76309837000008,50705.01756696001 2025-11-10,08:32:23.000,314,11083875,-795,0,1762763542,15168.627787939993,173.77014749999944,50705.010579839996 2025-11-10,08:32:24.000,314,11083955,-795,0,1762763543,15168.627787939993,173.77014749999944,50704.94070864001 2025-11-10,08:32:25.000,314,11083844,-795,0,1762763544,15168.634524249988,173.72785272000328,50704.95468288 2025-11-10,08:32:26.000,314,11083882,-795,0,1762763545,15168.627787939993,173.74900011000136,50704.97564424 2025-11-10,08:32:27.000,314,11083958,-795,0,1762763546,15168.634524249988,173.68555793999985,50705.01756696001 2025-11-10,08:32:28.000,314,11083865,-795,0,1762763547,15168.661469489998,173.68555793999985,50704.94070864001 2025-11-10,08:32:29.000,314,11083948,-795,0,1762763548,15168.641260559998,173.7912948900048,50704.98961848001 2025-11-10,08:32:30.000,314,11083895,-795,0,1762763549,15168.614315319988,173.72785272000328,50704.93372152 2025-11-10,08:32:31.000,314,11083835,-795,0,1762763550,15168.661469489998,173.72080359000392,50704.94070864001 2025-11-10,08:32:32.000,314,11083889,-795,0,1762763551,15168.674942109988,173.7771966299988,50705.02455408 2025-11-10,08:32:33.000,314,11083857,-795,0,1762763552,15168.654733179988,173.72785272000328,50705.05250256 2025-11-10,08:32:34.000,314,11083889,-795,0,1762763553,15168.627787939993,173.74900011000136,50704.95468288 2025-11-10,08:32:35.000,314,11083831,-795,0,1762763554,15168.708623659993,173.77014749999944,50704.95468288 2025-11-10,08:32:36.000,314,11083970,-795,0,1762763555,15168.735568899989,173.6926070699992,50704.91974728001 2025-11-10,08:32:37.000,314,11083877,-795,0,1762763556,15168.695151039989,173.73490185000264,50704.96865712001 2025-11-10,08:32:38.000,314,11083944,-795,0,1762763557,15168.715359969989,173.77014749999944,50704.898785920006 2025-11-10,08:32:39.000,314,11083906,-795,0,1762763558,15168.708623659993,173.741950980002,50704.947695760005 2025-11-10,08:32:40.000,314,11083856,-795,0,1762763559,15168.701887349998,173.66441055000178,50705.00359272 2025-11-10,08:32:41.000,314,11084045,-795,0,1762763560,15168.688414729993,173.6926070699992,50704.9267344 2025-11-10,08:32:42.000,314,11083860,-795,0,1762763561,15168.674942109988,173.66441055000178,50704.89179880001 2025-11-10,08:32:43.000,314,11083811,-795,0,1762763562,15168.688414729993,173.6926070699992,50704.947695760005 2025-11-10,08:32:44.000,314,11083797,-795,0,1762763563,15168.742305209998,173.69965619999857,50704.94070864001 2025-11-10,08:32:45.000,314,11083904,-795,0,1762763564,15168.722096279998,173.70670532999793,50704.996605600005 2025-11-10,08:32:46.000,314,11083850,-795,0,1762763565,15168.708623659993,173.6926070699992,50704.898785920006 2025-11-10,08:32:47.000,314,11083895,-715,0,1762763566,15168.775986759989,173.72080359000392,50704.996605600005 2025-11-10,08:32:48.000,314,11083988,-795,0,1762763567,15168.755777829989,173.73490185000264,50705.066476800006 2025-11-10,08:32:49.000,314,11084017,-795,0,1762763568,15168.829877239994,173.72785272000328,50705.07346392 2025-11-10,08:32:50.000,314,11083897,-795,0,1762763569,15168.829877239994,173.72080359000392,50705.01756696001 2025-11-10,08:32:51.000,314,11083884,-795,0,1762763570,15168.796195689989,173.67145968000113,50705.02455408 2025-11-10,08:32:52.000,314,11083846,-795,0,1762763571,15168.802931999999,173.63621403000434,50705.00359272 2025-11-10,08:32:53.000,314,11083920,-795,0,1762763572,15168.850086169994,173.66441055000178,50705.02455408 2025-11-10,08:32:54.000,314,11083817,-795,0,1762763573,15168.850086169994,173.60096838000027,50704.96167 2025-11-10,08:32:55.000,314,11083935,-795,0,1762763574,15168.850086169994,173.741950980002,50705.03852832001 2025-11-10,08:32:56.000,314,11083895,-795,0,1762763575,15168.863558789999,173.69965619999857,50704.95468288 2025-11-10,08:32:57.000,314,11083915,-795,0,1762763576,15168.85682247999,173.6291648999977,50704.96167 2025-11-10,08:32:58.000,314,11083870,-795,0,1762763577,15168.850086169994,173.6926070699992,50704.94070864001 2025-11-10,08:32:59.000,314,11083786,-795,0,1762763578,15168.809668309994,173.63621403000434,50705.010579839996 2025-11-10,08:33:00.000,314,11084045,-795,0,1762763579,15168.843349859999,173.70670532999793,50704.98263136 2025-11-10,08:33:01.000,314,11083918,-795,0,1762763580,15168.87703140999,173.6432631600037,50704.93372152 2025-11-10,08:33:02.000,314,11083991,-795,0,1762763581,15168.83661354999,173.6432631600037,50704.96167 2025-11-10,08:33:03.000,314,11083898,-795,0,1762763582,15168.796195689989,173.57277186000283,50705.066476800006 2025-11-10,08:33:04.000,314,11083941,-795,0,1762763583,15168.83661354999,173.58687012000155,50705.1014124 2025-11-10,08:33:05.000,314,11083905,-795,0,1762763584,15168.802931999999,173.60801750999963,50705.03852832001 2025-11-10,08:33:06.000,314,11083857,-795,0,1762763585,15168.802931999999,173.55162447000475,50705.164296480005 2025-11-10,08:33:07.000,314,11083887,-795,0,1762763586,15168.829877239994,173.50228056000196,50705.19224496 2025-11-10,08:33:08.000,314,11083963,-795,0,1762763587,15168.816404619989,173.48818230000325,50705.066476800006 2025-11-10,08:33:09.000,314,11083990,-795,0,1762763588,15168.816404619989,173.52342795000004,50705.03852832001 2025-11-10,08:33:10.000,314,11083943,-795,0,1762763589,15168.863558789999,173.54457533999812,50705.115386640005 2025-11-10,08:33:11.000,314,11084010,-795,0,1762763590,15168.823140929999,173.5304770799994,50705.0315412 2025-11-10,08:33:12.000,314,11083922,-795,0,1762763591,15168.843349859999,173.53752620999876,50705.01756696001 2025-11-10,08:33:13.000,314,11083895,-795,0,1762763592,15168.883767719999,173.50932969000132,50705.045515440004 2025-11-10,08:33:14.000,314,11083956,-795,0,1762763593,15168.829877239994,173.4952314300026,50705.0315412 2025-11-10,08:33:15.000,314,11083996,-795,0,1762763594,15168.85682247999,173.5586736000041,50705.066476800006 2025-11-10,08:33:16.000,314,11083941,-795,0,1762763595,15168.85682247999,173.51637882000068,50705.07346392 2025-11-10,08:33:17.000,314,11083955,-795,0,1762763596,15168.823140929999,173.50932969000132,50705.10839952001 2025-11-10,08:33:18.000,314,11083914,-795,0,1762763597,15168.930921889994,173.50932969000132,50705.045515440004 2025-11-10,08:33:19.000,314,11083974,-795,0,1762763598,15168.850086169994,173.43883839000046,50704.94070864001 2025-11-10,08:33:20.000,314,11083865,-795,0,1762763599,15168.890504029994,173.40359274000366,50705.010579839996 2025-11-10,08:33:21.000,314,11083933,-795,0,1762763600,15168.87703140999,173.41769100000238,50704.98961848001 2025-11-10,08:33:22.000,314,11083882,-795,0,1762763601,15168.823140929999,173.45293664999917,50705.01756696001 2025-11-10,08:33:23.000,314,11083935,-795,0,1762763602,15168.89724033999,173.52342795000004,50704.98263136 2025-11-10,08:33:24.000,314,11083880,-795,0,1762763603,15168.87703140999,173.48818230000325,50704.96167 2025-11-10,08:33:25.000,314,11083868,-795,0,1762763604,15168.883767719999,173.4670349099979,50705.02455408 2025-11-10,08:33:26.000,314,11083964,-795,0,1762763605,15168.91744926999,173.44588751999981,50704.947695760005 2025-11-10,08:33:27.000,314,11083844,-795,0,1762763606,15168.94439451,173.48818230000325,50704.98961848001 2025-11-10,08:33:28.000,314,11083828,-795,0,1762763607,15168.90397665,173.45998577999853,50705.08743816001 2025-11-10,08:33:29.000,314,11083909,-795,0,1762763608,15168.890504029994,173.48818230000325,50705.07346392 2025-11-10,08:33:30.000,314,11083938,-795,0,1762763609,15168.870295099994,173.4811331700039,50704.996605600005 2025-11-10,08:33:31.000,314,11083952,-795,0,1762763610,15168.90397665,173.4811331700039,50704.98961848001 2025-11-10,08:33:32.000,314,11083962,-795,0,1762763611,15168.90397665,173.50228056000196,50704.996605600005 2025-11-10,08:33:33.000,314,11083823,-795,0,1762763612,15168.910712959994,173.47408404000453,50704.947695760005 2025-11-10,08:33:34.000,314,11083901,-795,0,1762763613,15168.85682247999,173.4811331700039,50705.0315412 2025-11-10,08:33:35.000,314,11083925,-795,0,1762763614,15168.883767719999,173.4811331700039,50704.96167 2025-11-10,08:33:36.000,314,11083956,-795,0,1762763615,15168.910712959994,173.45293664999917,50705.02455408 2025-11-10,08:33:37.000,314,11083881,-795,0,1762763616,15168.90397665,173.4811331700039,50705.0315412 2025-11-10,08:33:38.000,314,11083869,-795,0,1762763617,15168.930921889994,173.5304770799994,50704.98961848001 2025-11-10,08:33:39.000,314,11083969,-795,0,1762763618,15168.870295099994,173.57277186000283,50705.07346392 2025-11-10,08:33:40.000,314,11084000,-795,0,1762763619,15168.91744926999,173.4952314300026,50705.066476800006 2025-11-10,08:33:41.000,314,11083943,-795,0,1762763620,15168.883767719999,173.48818230000325,50705.01756696001 2025-11-10,08:33:42.000,314,11083957,-795,0,1762763621,15168.92418558,173.4670349099979,50704.96167 2025-11-10,08:33:43.000,314,11083888,-795,0,1762763622,15168.971339749995,173.4952314300026,50705.05948968001 2025-11-10,08:33:44.000,314,11083900,-795,0,1762763623,15168.93765819999,173.52342795000004,50704.98961848001 2025-11-10,08:33:45.000,314,11083897,-795,0,1762763624,15168.92418558,173.4670349099979,50705.02455408 2025-11-10,08:33:46.000,314,11083935,-795,0,1762763625,15168.910712959994,173.51637882000068,50704.94070864001 2025-11-10,08:33:47.000,314,11083995,-795,0,1762763626,15168.90397665,173.51637882000068,50705.0315412 2025-11-10,08:33:48.000,314,11083924,-795,0,1762763627,15168.96460344,173.62211576999835,50704.947695760005 2025-11-10,08:33:49.000,314,11083882,-795,0,1762763628,15168.91744926999,173.57277186000283,50705.0315412 2025-11-10,08:33:50.000,314,11083911,-795,0,1762763629,15168.991548679995,173.63621403000434,50705.01756696001 2025-11-10,08:33:51.000,314,11084020,-795,0,1762763630,15168.930921889994,173.67145968000113,50705.045515440004 2025-11-10,08:33:52.000,314,11083840,-795,0,1762763631,15168.96460344,173.60801750999963,50705.05948968001 2025-11-10,08:33:53.000,314,11083927,-795,0,1762763632,15168.930921889994,173.5798209900022,50705.00359272 2025-11-10,08:33:54.000,314,11083988,-795,0,1762763633,15168.85682247999,173.62211576999835,50704.996605600005 2025-11-10,08:33:55.000,314,11083982,-795,0,1762763634,15168.89724033999,173.60801750999963,50704.97564424 2025-11-10,08:33:56.000,314,11083871,-795,0,1762763635,15168.863558789999,173.615066639999,50705.05250256 2025-11-10,08:33:57.000,314,11083846,-795,0,1762763636,15168.90397665,173.62211576999835,50705.07346392 2025-11-10,08:33:58.000,314,11083816,-795,0,1762763637,15168.92418558,173.5939192500009,50704.96865712001 2025-11-10,08:33:59.000,314,11083852,-795,0,1762763638,15168.90397665,173.54457533999812,50704.97564424 2025-11-10,08:34:00.000,314,11083847,-795,0,1762763639,15168.93765819999,173.52342795000004,50705.0315412 2025-11-10,08:34:01.000,314,11083923,-795,0,1762763640,15168.91744926999,173.5798209900022,50704.93372152 2025-11-10,08:34:02.000,314,11083949,-795,0,1762763641,15168.910712959994,173.5586736000041,50704.91974728001 2025-11-10,08:34:03.000,314,11083921,-795,0,1762763642,15168.951130819994,173.4952314300026,50704.94070864001 2025-11-10,08:34:04.000,314,11083830,-795,0,1762763643,15168.87703140999,173.45998577999853,50704.90577304 2025-11-10,08:34:05.000,314,11083912,-795,0,1762763644,15168.91744926999,173.52342795000004,50704.90577304 2025-11-10,08:34:06.000,314,11083889,-795,0,1762763645,15168.99828498999,173.50932969000132,50704.87083744001 2025-11-10,08:34:07.000,314,11083923,-795,0,1762763646,15168.94439451,173.54457533999812,50704.96167 2025-11-10,08:34:08.000,314,11083921,-795,0,1762763647,15168.99828498999,173.4952314300026,50704.84987608001 2025-11-10,08:34:09.000,314,11083928,-795,0,1762763648,15169.10606595,173.41769100000238,50704.996605600005 2025-11-10,08:34:10.000,314,11083883,-795,0,1762763649,15169.06564809,173.4317892600011,50704.96167 2025-11-10,08:34:11.000,314,11083905,-795,0,1762763650,15169.05891177999,173.42474013000174,50704.93372152 2025-11-10,08:34:12.000,314,11083887,-795,0,1762763651,15169.15995642999,173.42474013000174,50704.91974728001 2025-11-10,08:34:13.000,314,11083895,-795,0,1762763652,15169.193637979995,173.3965436100043,50704.97564424 2025-11-10,08:34:14.000,314,11083856,-795,0,1762763653,15169.16669274,173.41769100000238,50705.03852832001 2025-11-10,08:34:15.000,314,11083855,-795,0,1762763654,15169.24079214999,173.37539621999895,50704.996605600005 2025-11-10,08:34:16.000,314,11083924,-795,0,1762763655,15169.16669274,173.41769100000238,50704.96865712001 2025-11-10,08:34:17.000,314,11083868,-795,0,1762763656,15169.193637979995,173.31195405000472,50705.0315412 2025-11-10,08:34:18.000,314,11083815,-795,0,1762763657,15169.22058321999,173.24146275000385,50705.00359272 2025-11-10,08:34:19.000,314,11083824,-795,0,1762763658,15169.213846909995,173.31195405000472,50705.00359272 2025-11-10,08:34:20.000,314,11083921,-795,0,1762763659,15169.213846909995,173.31900318000407,50705.01756696001 2025-11-10,08:34:21.000,314,11083937,-795,0,1762763660,15169.234055839996,173.31900318000407,50704.96865712001 2025-11-10,08:34:22.000,314,11083914,-795,0,1762763661,15169.234055839996,173.2485118800032,50704.947695760005 2025-11-10,08:34:23.000,314,11083837,-795,0,1762763662,15169.234055839996,173.24146275000385,50705.00359272 2025-11-10,08:34:24.000,314,11083773,-795,0,1762763663,15169.234055839996,173.17097145000298,50705.07346392 2025-11-10,08:34:25.000,314,11083895,-795,0,1762763664,15169.213846909995,173.1850697100017,50705.00359272 2025-11-10,08:34:26.000,314,11083926,-795,0,1762763665,15169.234055839996,173.14277492999827,50705.045515440004 2025-11-10,08:34:27.000,314,11083947,-795,0,1762763666,15169.22058321999,173.19916797000042,50705.01756696001 2025-11-10,08:34:28.000,314,11083857,-795,0,1762763667,15169.22058321999,173.1357257999989,50704.87083744001 2025-11-10,08:34:29.000,314,11083885,-795,0,1762763668,15169.254264769996,173.1004801500021,50704.91276016 2025-11-10,08:34:30.000,314,11083819,-795,0,1762763669,15169.254264769996,173.14277492999827,50704.98263136 2025-11-10,08:34:31.000,314,11083939,-795,0,1762763670,15169.26100107999,173.02998885000125,50704.96167 2025-11-10,08:34:32.000,314,11083865,-795,0,1762763671,15169.24752846,173.05818536999868,50705.00359272 2025-11-10,08:34:33.000,314,11083934,-795,0,1762763672,15169.274473699996,173.0229397200019,50705.010579839996 2025-11-10,08:34:34.000,314,11083927,-795,0,1762763673,15169.28121000999,172.98064493999846,50704.95468288 2025-11-10,08:34:35.000,314,11083993,-795,0,1762763674,15169.314891559996,172.9735958099991,50704.91974728001 2025-11-10,08:34:36.000,314,11083952,-795,0,1762763675,15169.32836418,172.9735958099991,50704.88481168 2025-11-10,08:34:37.000,314,11083903,-795,0,1762763676,15169.388990970001,172.95949755000038,50704.96865712001 2025-11-10,08:34:38.000,314,11083824,-795,0,1762763677,15169.395727279996,173.0017923300038,50704.93372152 2025-11-10,08:34:39.000,314,11083987,-795,0,1762763678,15169.415936209996,172.98064493999846,50704.86385032 2025-11-10,08:34:40.000,314,11083862,-795,0,1762763679,15169.463090379992,172.96654667999974,50704.947695760005 2025-11-10,08:34:41.000,314,11083952,-795,0,1762763680,15169.490035620001,172.93130103000294,50704.98263136 2025-11-10,08:34:42.000,314,11083876,-795,0,1762763681,15169.463090379992,172.95949755000038,50704.96865712001 2025-11-10,08:34:43.000,314,11084022,-795,0,1762763682,15169.429408830001,172.94539929000166,50704.898785920006 2025-11-10,08:34:44.000,314,11083821,-795,0,1762763683,15169.449617760001,172.98769406999781,50704.98961848001 2025-11-10,08:34:45.000,314,11083957,-795,0,1762763684,15169.490035620001,172.95244842000102,50705.045515440004 2025-11-10,08:34:46.000,314,11083857,-795,0,1762763685,15169.456354069996,173.0229397200019,50705.01756696001 2025-11-10,08:34:47.000,314,11083916,-795,0,1762763686,15169.442881449992,172.98769406999781,50705.15730936001 2025-11-10,08:34:48.000,314,11084008,-795,0,1762763687,15169.496771929997,173.01589059000253,50705.03852832001 2025-11-10,08:34:49.000,314,11083854,-795,0,1762763688,15169.429408830001,172.9735958099991,50705.00359272 2025-11-10,08:34:50.000,314,11083889,-795,0,1762763689,15169.516980859997,173.0370379800006,50705.05948968001 2025-11-10,08:34:51.000,314,11083909,-795,0,1762763690,15169.463090379992,173.0370379800006,50705.02455408 2025-11-10,08:34:52.000,314,11083884,-795,0,1762763691,15169.422672519991,173.1004801500021,50704.9267344 2025-11-10,08:34:53.000,314,11083949,-795,0,1762763692,15169.382254659991,173.10752928000147,50705.01756696001 2025-11-10,08:34:54.000,314,11083980,-795,0,1762763693,15169.382254659991,173.02998885000125,50704.96167 2025-11-10,08:34:55.000,314,11083955,-795,0,1762763694,15169.388990970001,173.16392232000362,50705.08045104 2025-11-10,08:34:56.000,314,11084005,-795,0,1762763695,15169.395727279996,173.12867666999955,50705.066476800006 2025-11-10,08:34:57.000,314,11083948,-795,0,1762763696,15169.409199900001,173.16392232000362,50705.03852832001 2025-11-10,08:34:58.000,314,11083966,-795,0,1762763697,15169.388990970001,173.19211884000106,50705.1014124 2025-11-10,08:34:59.000,314,11083954,-795,0,1762763698,15169.388990970001,173.17097145000298,50705.045515440004 2025-11-10,08:35:00.000,314,11083902,-795,0,1762763699,15169.32836418,173.24146275000385,50705.045515440004 2025-11-10,08:35:01.000,314,11083955,-795,0,1762763700,15169.362045729991,173.26261014000193,50705.07346392 2025-11-10,08:35:02.000,314,11083941,-795,0,1762763701,15169.382254659991,173.2344136200045,50705.05250256 2025-11-10,08:35:03.000,314,11083901,-795,0,1762763702,15169.436145139996,173.31195405000472,50705.05948968001 2025-11-10,08:35:04.000,314,11083933,-795,0,1762763703,15169.483299309992,173.40359274000366,50705.01756696001 2025-11-10,08:35:05.000,314,11083926,-795,0,1762763704,15169.449617760001,173.37539621999895,50705.0315412 2025-11-10,08:35:06.000,314,11083862,-795,0,1762763705,15169.395727279996,173.31195405000472,50705.10839952001 2025-11-10,08:35:07.000,314,11083949,-795,0,1762763706,15169.402463589991,173.3965436100043,50705.05250256 2025-11-10,08:35:08.000,314,11083919,-795,0,1762763707,15169.422672519991,173.38949447999767,50704.91276016 2025-11-10,08:35:09.000,314,11083871,-795,0,1762763708,15169.449617760001,173.38949447999767,50704.996605600005 2025-11-10,08:35:10.000,314,11083877,-795,0,1762763709,15169.402463589991,173.45293664999917,50704.996605600005 2025-11-10,08:35:11.000,314,11083948,-795,0,1762763710,15169.395727279996,173.45293664999917,50704.98961848001 2025-11-10,08:35:12.000,314,11083873,-795,0,1762763711,15169.409199900001,173.45998577999853,50705.010579839996 2025-11-10,08:35:13.000,314,11083937,-635,0,1762763712,15169.409199900001,173.50228056000196,50704.996605600005 2025-11-10,08:35:14.000,314,11083906,-795,0,1762763713,15169.442881449992,173.51637882000068,50704.93372152 2025-11-10,08:35:15.000,314,11083892,-795,0,1762763714,15169.422672519991,173.43883839000046,50704.947695760005 2025-11-10,08:35:16.000,314,11083897,-795,0,1762763715,15169.388990970001,173.47408404000453,50705.01756696001 2025-11-10,08:35:17.000,314,11083981,-795,0,1762763716,15169.429408830001,173.47408404000453,50704.96167 2025-11-10,08:35:18.000,314,11084002,-795,0,1762763717,15169.449617760001,173.47408404000453,50704.95468288 2025-11-10,08:35:19.000,314,11083882,-795,0,1762763718,15169.395727279996,173.45998577999853,50705.07346392 2025-11-10,08:35:20.000,314,11083953,-795,0,1762763719,15169.402463589991,173.51637882000068,50705.08045104 2025-11-10,08:35:21.000,314,11083872,-795,0,1762763720,15169.476562999997,173.5586736000041,50704.98263136 2025-11-10,08:35:22.000,314,11083946,-795,0,1762763721,15169.409199900001,173.50228056000196,50704.97564424 2025-11-10,08:35:23.000,314,11083960,-795,0,1762763722,15169.422672519991,173.56572273000347,50704.98961848001 2025-11-10,08:35:24.000,314,11083846,-795,0,1762763723,15169.395727279996,173.60096838000027,50705.00359272 2025-11-10,08:35:25.000,314,11083853,-795,0,1762763724,15169.402463589991,173.60801750999963,50704.96167 2025-11-10,08:35:26.000,314,11083942,-795,0,1762763725,15169.402463589991,173.615066639999,50704.96865712001 2025-11-10,08:35:27.000,314,11083846,-795,0,1762763726,15169.355309419996,173.5939192500009,50704.89179880001 2025-11-10,08:35:28.000,314,11083962,-795,0,1762763727,15169.388990970001,173.53752620999876,50704.83590184 2025-11-10,08:35:29.000,314,11083950,-795,0,1762763728,15169.368782040001,173.615066639999,50704.95468288 2025-11-10,08:35:30.000,314,11083887,-795,0,1762763729,15169.415936209996,173.58687012000155,50704.89179880001 2025-11-10,08:35:31.000,314,11083892,-795,0,1762763730,15169.409199900001,173.5798209900022,50704.90577304 2025-11-10,08:35:32.000,314,11083915,-795,0,1762763731,15169.402463589991,173.5798209900022,50704.947695760005 2025-11-10,08:35:33.000,314,11083832,-795,0,1762763732,15169.483299309992,173.57277186000283,50704.9267344 2025-11-10,08:35:34.000,314,11083776,-795,0,1762763733,15169.469826690001,173.6785088100005,50704.97564424 2025-11-10,08:35:35.000,314,11083915,-795,0,1762763734,15169.463090379992,173.58687012000155,50705.010579839996 2025-11-10,08:35:36.000,314,11083936,-795,0,1762763735,15169.415936209996,173.62211576999835,50705.05948968001 2025-11-10,08:35:37.000,314,11083831,-795,0,1762763736,15169.463090379992,173.60096838000027,50705.02455408 2025-11-10,08:35:38.000,314,11083829,-795,0,1762763737,15169.415936209996,173.55162447000475,50704.98263136 2025-11-10,08:35:39.000,314,11083891,-795,0,1762763738,15169.442881449992,173.5798209900022,50705.045515440004 2025-11-10,08:35:40.000,314,11083936,-795,0,1762763739,15169.388990970001,173.53752620999876,50704.98961848001 2025-11-10,08:35:41.000,314,11083863,-795,0,1762763740,15169.388990970001,173.4952314300026,50704.98961848001 2025-11-10,08:35:42.000,314,11083881,-795,0,1762763741,15169.30815525,173.53752620999876,50704.98263136 2025-11-10,08:35:43.000,314,11083891,-795,0,1762763742,15169.30815525,173.50228056000196,50704.947695760005 2025-11-10,08:35:44.000,314,11083916,-795,0,1762763743,15169.294682629996,173.45293664999917,50704.947695760005 2025-11-10,08:35:45.000,314,11083955,-795,0,1762763744,15169.294682629996,173.50228056000196,50704.9267344 2025-11-10,08:35:46.000,314,11083868,-795,0,1762763745,15169.30815525,173.4317892600011,50704.8568632 2025-11-10,08:35:47.000,314,11083944,-795,0,1762763746,15169.26773739,173.4811331700039,50704.88481168 2025-11-10,08:35:48.000,314,11083871,-795,0,1762763747,15169.30815525,173.4317892600011,50704.90577304 2025-11-10,08:35:49.000,314,11083976,-795,0,1762763748,15169.28794632,173.45998577999853,50704.8568632 2025-11-10,08:35:50.000,314,11083981,-795,0,1762763749,15169.28121000999,173.4811331700039,50704.898785920006 2025-11-10,08:35:51.000,314,11083860,-795,0,1762763750,15169.362045729991,173.47408404000453,50704.88481168 2025-11-10,08:35:52.000,314,11083873,-795,0,1762763751,15169.362045729991,173.45998577999853,50704.947695760005 2025-11-10,08:35:53.000,314,11083853,-795,0,1762763752,15169.335100489996,173.45293664999917,50704.88481168 2025-11-10,08:35:54.000,314,11083861,-795,0,1762763753,15169.32836418,173.44588751999981,50704.87083744001 2025-11-10,08:35:55.000,314,11083832,-795,0,1762763754,15169.34857311,173.41769100000238,50704.8568632 2025-11-10,08:35:56.000,314,11083903,-795,0,1762763755,15169.402463589991,173.4317892600011,50704.96167 2025-11-10,08:35:57.000,314,11083890,-795,0,1762763756,15169.375518349996,173.44588751999981,50704.877824560004 2025-11-10,08:35:58.000,314,11083865,-795,0,1762763757,15169.335100489996,173.37539621999895,50704.86385032 2025-11-10,08:35:59.000,314,11083854,-795,0,1762763758,15169.294682629996,173.3683470899996,50704.96167 2025-11-10,08:36:00.000,314,11083839,-795,0,1762763759,15169.34857311,173.40359274000366,50704.88481168 2025-11-10,08:36:01.000,314,11083877,-795,0,1762763760,15169.409199900001,173.41064187000302,50704.898785920006 2025-11-10,08:36:02.000,314,11083854,-795,0,1762763761,15169.32836418,173.3824453499983,50704.91974728001 2025-11-10,08:36:03.000,314,11083989,-795,0,1762763762,15169.368782040001,173.48818230000325,50704.96167 2025-11-10,08:36:04.000,314,11083905,-795,0,1762763763,15169.341836799991,173.4670349099979,50705.07346392 2025-11-10,08:36:05.000,314,11083958,-795,0,1762763764,15169.362045729991,173.47408404000453,50704.98961848001 2025-11-10,08:36:06.000,314,11083813,-795,0,1762763765,15169.32836418,173.50932969000132,50704.97564424 2025-11-10,08:36:07.000,314,11083847,-795,0,1762763766,15169.32836418,173.4952314300026,50704.91974728001 2025-11-10,08:36:08.000,314,11083908,-795,0,1762763767,15169.314891559996,173.54457533999812,50705.03852832001 2025-11-10,08:36:09.000,314,11083871,-795,0,1762763768,15169.30815525,173.5304770799994,50704.95468288 2025-11-10,08:36:10.000,314,11083897,-795,0,1762763769,15169.301418939991,173.54457533999812,50704.94070864001 2025-11-10,08:36:11.000,314,11083890,-795,0,1762763770,15169.321627869991,173.5939192500009,50705.07346392 2025-11-10,08:36:12.000,314,11083895,-795,0,1762763771,15169.32836418,173.60096838000027,50705.045515440004 2025-11-10,08:36:13.000,314,11083897,-795,0,1762763772,15169.314891559996,173.63621403000434,50705.05250256 2025-11-10,08:36:14.000,314,11083820,-795,0,1762763773,15169.30815525,173.56572273000347,50705.00359272 2025-11-10,08:36:15.000,314,11083939,-795,0,1762763774,15169.314891559996,173.60096838000027,50705.02455408 2025-11-10,08:36:16.000,314,11083964,-795,0,1762763775,15169.321627869991,173.60801750999963,50705.07346392 2025-11-10,08:36:17.000,314,11083967,-795,0,1762763776,15169.30815525,173.68555793999985,50705.01756696001 2025-11-10,08:36:18.000,314,11083915,-795,0,1762763777,15169.26773739,173.63621403000434,50705.1014124 2025-11-10,08:36:19.000,314,11083876,-795,0,1762763778,15169.274473699996,173.70670532999793,50705.12936088 2025-11-10,08:36:20.000,314,11083954,-795,0,1762763779,15169.28794632,173.71375446000457,50705.02455408 2025-11-10,08:36:21.000,314,11083959,-795,0,1762763780,15169.26773739,173.75604924000072,50705.05250256 2025-11-10,08:36:22.000,314,11083913,-795,0,1762763781,15169.26773739,173.6926070699992,50704.9267344 2025-11-10,08:36:23.000,314,11083971,-795,0,1762763782,15169.24752846,173.71375446000457,50704.98961848001 2025-11-10,08:36:24.000,314,11083945,-795,0,1762763783,15169.234055839996,173.741950980002,50705.01756696001 2025-11-10,08:36:25.000,314,11083956,-795,0,1762763784,15169.20037428999,173.7771966299988,50704.91974728001 2025-11-10,08:36:26.000,314,11083927,-795,0,1762763785,15169.2071106,173.79834402000415,50704.9267344 2025-11-10,08:36:27.000,314,11083870,-795,0,1762763786,15169.193637979995,173.87588445000438,50704.95468288 2025-11-10,08:36:28.000,314,11083900,-795,0,1762763787,15169.193637979995,173.76309837000008,50704.90577304 2025-11-10,08:36:29.000,314,11083879,-795,0,1762763788,15169.173429049995,173.85473705999902,50704.842888959996 2025-11-10,08:36:30.000,314,11083959,-795,0,1762763789,15169.11953856999,173.81244228000287,50704.86385032 2025-11-10,08:36:31.000,314,11083798,-715,0,1762763790,15169.15995642999,173.76309837000008,50704.90577304 2025-11-10,08:36:32.000,314,11083839,-795,0,1762763791,15169.22058321999,173.8406388000003,50705.00359272 2025-11-10,08:36:33.000,314,11083852,-795,0,1762763792,15169.22731953,173.8406388000003,50704.947695760005 2025-11-10,08:36:34.000,314,11083920,-795,0,1762763793,15169.18690167,173.84768792999967,50705.00359272 2025-11-10,08:36:35.000,314,11083949,-795,0,1762763794,15169.18016535999,173.8406388000003,50705.0315412 2025-11-10,08:36:36.000,314,11083897,-795,0,1762763795,15169.18016535999,173.83358967000095,50704.88481168 2025-11-10,08:36:37.000,314,11083918,-795,0,1762763796,15169.153220119995,173.81244228000287,50705.010579839996 2025-11-10,08:36:38.000,314,11083913,-795,0,1762763797,15169.2071106,173.7771966299988,50705.045515440004 2025-11-10,08:36:39.000,314,11083900,-795,0,1762763798,15169.193637979995,173.76309837000008,50705.00359272 2025-11-10,08:36:40.000,314,11083916,-795,0,1762763799,15169.13974749999,173.741950980002,50704.98961848001 2025-11-10,08:36:41.000,314,11083984,-795,0,1762763800,15169.173429049995,173.79834402000415,50704.898785920006 2025-11-10,08:36:42.000,314,11083828,-795,0,1762763801,15169.12627488,173.71375446000457,50704.95468288 2025-11-10,08:36:43.000,314,11083808,-795,0,1762763802,15169.133011189995,173.6926070699992,50704.877824560004 2025-11-10,08:36:44.000,314,11083866,-795,0,1762763803,15169.112802259995,173.74900011000136,50704.98263136 2025-11-10,08:36:45.000,314,11083942,-795,0,1762763804,15169.15995642999,173.77014749999944,50705.02455408 2025-11-10,08:36:46.000,314,11083846,-795,0,1762763805,15169.2071106,173.73490185000264,50705.12936088 2025-11-10,08:36:47.000,314,11083845,-795,0,1762763806,15169.16669274,173.72080359000392,50705.08045104 2025-11-10,08:36:48.000,314,11083860,-795,0,1762763807,15169.173429049995,173.72785272000328,50705.03852832001 2025-11-10,08:36:49.000,314,11083862,-795,0,1762763808,15169.18690167,173.72785272000328,50705.045515440004 2025-11-10,08:36:50.000,314,11083967,-795,0,1762763809,15169.193637979995,173.7771966299988,50705.13634800001 2025-11-10,08:36:51.000,314,11083980,-795,0,1762763810,15169.153220119995,173.78424575999816,50705.08743816001 2025-11-10,08:36:52.000,314,11083941,-795,0,1762763811,15169.18016535999,173.72080359000392,50705.12936088 2025-11-10,08:36:53.000,314,11083776,-795,0,1762763812,15169.2071106,173.741950980002,50705.10839952001 2025-11-10,08:36:54.000,314,11083862,-795,0,1762763813,15169.153220119995,173.77014749999944,50705.13634800001 2025-11-10,08:36:55.000,314,11083936,-795,0,1762763814,15169.14648381,173.84768792999967,50705.115386640005 2025-11-10,08:36:56.000,314,11083996,-795,0,1762763815,15169.153220119995,173.77014749999944,50705.15032224 2025-11-10,08:36:57.000,314,11083975,-795,0,1762763816,15169.13974749999,173.77014749999944,50705.1014124 2025-11-10,08:36:58.000,314,11083969,-795,0,1762763817,15169.112802259995,173.76309837000008,50705.115386640005 2025-11-10,08:36:59.000,314,11083940,-795,0,1762763818,15169.02523023,173.84768792999967,50705.07346392 2025-11-10,08:37:00.000,314,11083974,-795,0,1762763819,15169.011757609995,173.77014749999944,50705.12237376 2025-11-10,08:37:01.000,314,11083833,-795,0,1762763820,15169.031966539995,173.741950980002,50705.10839952001 2025-11-10,08:37:02.000,314,11083824,-795,0,1762763821,15169.0050213,173.74900011000136,50705.08045104 2025-11-10,08:37:03.000,314,11083944,-795,0,1762763822,15169.04543916,173.73490185000264,50705.02455408 2025-11-10,08:37:04.000,314,11083953,-795,0,1762763823,15168.94439451,173.73490185000264,50705.05250256 2025-11-10,08:37:05.000,314,11083942,-795,0,1762763824,15168.97807605999,173.8406388000003,50705.05948968001 2025-11-10,08:37:06.000,314,11083880,-795,0,1762763825,15168.94439451,173.73490185000264,50705.045515440004 2025-11-10,08:37:07.000,314,11083951,-795,0,1762763826,15168.930921889994,173.6926070699992,50705.02455408 2025-11-10,08:37:08.000,314,11083953,-795,0,1762763827,15168.91744926999,173.741950980002,50705.1014124 2025-11-10,08:37:09.000,314,11083829,-795,0,1762763828,15168.951130819994,173.74900011000136,50705.12936088 2025-11-10,08:37:10.000,314,11083973,-795,0,1762763829,15168.951130819994,173.76309837000008,50705.05948968001 2025-11-10,08:37:11.000,314,11083886,-795,0,1762763830,15168.90397665,173.76309837000008,50704.996605600005 2025-11-10,08:37:12.000,314,11083939,-795,0,1762763831,15168.94439451,173.81244228000287,50704.9267344 2025-11-10,08:37:13.000,314,11083899,-795,0,1762763832,15168.92418558,173.79834402000415,50704.87083744001 2025-11-10,08:37:14.000,314,11083891,-795,0,1762763833,15168.93765819999,173.81244228000287,50704.98961848001 2025-11-10,08:37:15.000,314,11083943,-795,0,1762763834,15168.92418558,173.7771966299988,50704.996605600005 2025-11-10,08:37:16.000,314,11083863,-795,0,1762763835,15168.92418558,173.8406388000003,50705.07346392 2025-11-10,08:37:17.000,314,11083813,-795,0,1762763836,15168.92418558,173.83358967000095,50705.045515440004 2025-11-10,08:37:18.000,314,11083922,-795,0,1762763837,15168.883767719999,173.77014749999944,50705.00359272 2025-11-10,08:37:19.000,314,11083904,-795,0,1762763838,15168.92418558,173.8053931500035,50705.066476800006 2025-11-10,08:37:20.000,314,11083807,-795,0,1762763839,15168.90397665,173.77014749999944,50705.01756696001 2025-11-10,08:37:21.000,314,11083902,-795,0,1762763840,15168.90397665,173.73490185000264,50705.115386640005 2025-11-10,08:37:22.000,314,11083906,-795,0,1762763841,15168.91744926999,173.741950980002,50704.98263136 2025-11-10,08:37:23.000,314,11083856,-795,0,1762763842,15168.96460344,173.75604924000072,50705.066476800006 2025-11-10,08:37:24.000,314,11083863,-795,0,1762763843,15168.930921889994,173.77014749999944,50704.91974728001 2025-11-10,08:37:25.000,314,11083863,-795,0,1762763844,15168.91744926999,173.7912948900048,50705.01756696001 2025-11-10,08:37:26.000,314,11083939,-795,0,1762763845,15168.930921889994,173.81244228000287,50705.00359272 2025-11-10,08:37:27.000,314,11083935,-795,0,1762763846,15168.94439451,173.72785272000328,50705.05948968001 2025-11-10,08:37:28.000,314,11083929,-795,0,1762763847,15169.03870284999,173.75604924000072,50705.010579839996 2025-11-10,08:37:29.000,314,11083883,-795,0,1762763848,15169.0050213,173.65736142000242,50705.03852832001 2025-11-10,08:37:30.000,314,11083976,-795,0,1762763849,15169.0050213,173.6926070699992,50704.95468288 2025-11-10,08:37:31.000,314,11083843,-795,0,1762763850,15169.031966539995,173.65736142000242,50704.95468288 2025-11-10,08:37:32.000,314,11083970,-795,0,1762763851,15169.01849391999,173.741950980002,50704.98263136 2025-11-10,08:37:33.000,314,11083962,-795,0,1762763852,15169.072384399995,173.615066639999,50705.164296480005 2025-11-10,08:37:34.000,314,11083871,-795,0,1762763853,15169.07912070999,173.63621403000434,50705.02455408 2025-11-10,08:37:35.000,314,11083885,-795,0,1762763854,15169.04543916,173.5939192500009,50705.010579839996 2025-11-10,08:37:36.000,314,11083950,-795,0,1762763855,15169.07912070999,173.57277186000283,50705.08045104 2025-11-10,08:37:37.000,314,11083921,-795,0,1762763856,15169.072384399995,173.50228056000196,50705.010579839996 2025-11-10,08:37:38.000,314,11083915,-795,0,1762763857,15169.10606595,173.52342795000004,50705.05250256 2025-11-10,08:37:39.000,314,11083984,-795,0,1762763858,15169.13974749999,173.54457533999812,50705.010579839996 2025-11-10,08:37:40.000,314,11083857,-795,0,1762763859,15169.112802259995,173.52342795000004,50704.98961848001 2025-11-10,08:37:41.000,314,11083887,-795,0,1762763860,15169.09932963999,173.5586736000041,50705.010579839996 2025-11-10,08:37:42.000,314,11083871,-795,0,1762763861,15169.05891177999,173.56572273000347,50705.00359272 2025-11-10,08:37:43.000,314,11083927,-795,0,1762763862,15169.072384399995,173.4952314300026,50704.98961848001 2025-11-10,08:37:44.000,314,11083916,-795,0,1762763863,15169.011757609995,173.5304770799994,50704.947695760005 2025-11-10,08:37:45.000,314,11083902,-795,0,1762763864,15169.06564809,173.55162447000475,50704.95468288 2025-11-10,08:37:46.000,314,11083969,-795,0,1762763865,15169.011757609995,173.50228056000196,50705.00359272 2025-11-10,08:37:47.000,314,11083956,-795,0,1762763866,15169.03870284999,173.4952314300026,50705.010579839996 2025-11-10,08:37:48.000,314,11083931,-795,0,1762763867,15168.971339749995,173.55162447000475,50705.01756696001 2025-11-10,08:37:49.000,314,11083776,-795,0,1762763868,15168.99828498999,173.60801750999963,50705.05250256 2025-11-10,08:37:50.000,314,11083920,-795,0,1762763869,15168.90397665,173.6291648999977,50704.996605600005 2025-11-10,08:37:51.000,314,11083912,-795,0,1762763870,15168.870295099994,173.6291648999977,50705.02455408 2025-11-10,08:37:52.000,314,11083970,-795,0,1762763871,15168.91744926999,173.6432631600037,50705.05948968001 2025-11-10,08:37:53.000,314,11083888,-795,0,1762763872,15168.883767719999,173.72785272000328,50705.09442528 2025-11-10,08:37:54.000,314,11083926,-795,0,1762763873,15168.843349859999,173.73490185000264,50705.12936088 2025-11-10,08:37:55.000,314,11083884,-795,0,1762763874,15168.796195689989,173.74900011000136,50705.1014124 2025-11-10,08:37:56.000,314,11083924,-795,0,1762763875,15168.782723069999,173.74900011000136,50705.045515440004 2025-11-10,08:37:57.000,314,11083906,-795,0,1762763876,15168.749041519994,173.73490185000264,50705.10839952001 2025-11-10,08:37:58.000,314,11083891,-795,0,1762763877,15168.769250449994,173.741950980002,50705.066476800006 2025-11-10,08:37:59.000,314,11083926,-795,0,1762763878,15168.742305209998,173.75604924000072,50705.0315412 2025-11-10,08:38:00.000,314,11083977,-795,0,1762763879,15168.775986759989,173.77014749999944,50705.01756696001 2025-11-10,08:38:01.000,314,11083980,-795,0,1762763880,15168.715359969989,173.84768792999967,50705.05948968001 2025-11-10,08:38:02.000,314,11083939,-795,0,1762763881,15168.742305209998,173.88293358000374,50705.10839952001 2025-11-10,08:38:03.000,314,11083945,-795,0,1762763882,15168.742305209998,173.83358967000095,50705.07346392 2025-11-10,08:38:04.000,314,11083918,-795,0,1762763883,15168.708623659993,173.8899827100031,50705.07346392 2025-11-10,08:38:05.000,314,11083882,-795,0,1762763884,15168.715359969989,173.91113010000117,50705.066476800006 2025-11-10,08:38:06.000,314,11083985,-795,0,1762763885,15168.722096279998,173.90408097000181,50705.03852832001 2025-11-10,08:38:07.000,314,11083939,-795,0,1762763886,15168.668205799993,173.96752314000332,50705.02455408 2025-11-10,08:38:08.000,314,11083818,-795,0,1762763887,15168.722096279998,174.03096531000483,50705.045515440004 2025-11-10,08:38:09.000,314,11083956,-795,0,1762763888,15168.647996869993,174.0521127000029,50705.05948968001 2025-11-10,08:38:10.000,314,11083904,-795,0,1762763889,15168.634524249988,174.01686704999884,50705.010579839996 2025-11-10,08:38:11.000,314,11083967,-795,0,1762763890,15168.621051629998,174.0873583499997,50704.9267344 2025-11-10,08:38:12.000,314,11083925,-795,0,1762763891,15168.674942109988,174.05916183000227,50705.045515440004 2025-11-10,08:38:13.000,314,11083898,-795,0,1762763892,15168.594106389988,174.0873583499997,50705.01756696001 2025-11-10,08:38:14.000,314,11083939,-795,0,1762763893,15168.688414729993,174.186046169998,50705.05250256 2025-11-10,08:38:15.000,314,11083856,-795,0,1762763894,15168.674942109988,174.14375139000185,50705.05948968001 2025-11-10,08:38:16.000,314,11083877,-795,0,1762763895,15168.654733179988,174.21424269000272,50705.03852832001 2025-11-10,08:38:17.000,314,11083912,-795,0,1762763896,15168.594106389988,174.26358659999823,50705.05250256 2025-11-10,08:38:18.000,314,11083839,-795,0,1762763897,15168.681678419998,174.24243921000016,50704.98263136 2025-11-10,08:38:19.000,314,11083967,-795,0,1762763898,15168.647996869993,174.24243921000016,50704.96167 2025-11-10,08:38:20.000,314,11083900,-795,0,1762763899,15168.661469489998,174.25653746999888,50705.02455408 2025-11-10,08:38:21.000,314,11084016,-795,0,1762763900,15168.674942109988,174.3975200700006,50705.08045104 2025-11-10,08:38:22.000,314,11083902,-795,0,1762763901,15168.621051629998,174.34112702999846,50705.08045104 2025-11-10,08:38:23.000,314,11083930,-795,0,1762763902,15168.674942109988,174.37637268000253,50705.09442528 2025-11-10,08:38:24.000,314,11084002,-795,0,1762763903,15168.654733179988,174.30588138000167,50704.98263136 2025-11-10,08:38:25.000,314,11083949,-795,0,1762763904,15168.674942109988,174.3975200700006,50704.996605600005 2025-11-10,08:38:26.000,314,11083952,-795,0,1762763905,15168.600842699998,174.43276572000468,50705.115386640005 2025-11-10,08:38:27.000,314,11083987,-795,0,1762763906,15168.600842699998,174.4468639800034,50705.045515440004 2025-11-10,08:38:28.000,314,11083879,-795,0,1762763907,15168.560424839998,174.55260093000106,50704.98961848001 2025-11-10,08:38:29.000,314,11083921,-795,0,1762763908,15168.526743289993,174.48915875999955,50705.00359272 2025-11-10,08:38:30.000,314,11083944,-795,0,1762763909,15168.526743289993,174.53850267000234,50705.05948968001 2025-11-10,08:38:31.000,314,11083930,-795,0,1762763910,15168.520006979998,174.52440441000363,50704.97564424 2025-11-10,08:38:32.000,314,11083931,-795,0,1762763911,15168.466116499992,174.53145354000299,50705.03852832001 2025-11-10,08:38:33.000,314,11083967,-795,0,1762763912,15168.452643880002,174.6089939700032,50705.05250256 2025-11-10,08:38:34.000,314,11083887,-795,0,1762763913,15168.398753399997,174.58784657999786,50705.02455408 2025-11-10,08:38:35.000,314,11083970,-795,0,1762763914,15168.432434950002,174.60194484000385,50705.01756696001 2025-11-10,08:38:36.000,314,11083889,-795,0,1762763915,15168.405489709992,174.5807974499985,50705.066476800006 2025-11-10,08:38:37.000,314,11083851,-795,0,1762763916,15168.365071849992,174.65833787999873,50705.03852832001 2025-11-10,08:38:38.000,314,11083920,-795,0,1762763917,15168.392017090002,174.76407483000366,50705.09442528 2025-11-10,08:38:39.000,314,11083729,-795,0,1762763918,15168.398753399997,174.67948527000408,50704.98263136 2025-11-10,08:38:40.000,314,11083881,-795,0,1762763919,15168.392017090002,174.73587830999895,50705.00359272 2025-11-10,08:38:41.000,314,11083924,-795,0,1762763920,15168.385280779992,174.77112396000302,50705.05250256 2025-11-10,08:38:42.000,314,11083948,-795,0,1762763921,15168.324653989992,174.72178005000023,50704.91276016 2025-11-10,08:38:43.000,314,11083933,-795,0,1762763922,15168.338126609997,174.81341873999918,50704.96167 2025-11-10,08:38:44.000,314,11083979,-795,0,1762763923,15168.378544469997,174.80636960999982,50704.996605600005 2025-11-10,08:38:45.000,314,11084011,-795,0,1762763924,15168.277499819997,174.8275169999979,50705.07346392 2025-11-10,08:38:46.000,314,11083802,-795,0,1762763925,15168.324653989992,174.77817309000238,50705.045515440004 2025-11-10,08:38:47.000,314,11083872,-795,0,1762763926,15168.317917679997,174.81341873999918,50705.0315412 2025-11-10,08:38:48.000,314,11083871,-795,0,1762763927,15168.284236129992,174.89800829999876,50705.12237376 2025-11-10,08:38:49.000,314,11083967,-795,0,1762763928,15168.284236129992,174.8768609100007,50705.17827072 2025-11-10,08:38:50.000,314,11083926,-795,0,1762763929,15168.311181370002,174.90505742999812,50705.1014124 2025-11-10,08:38:51.000,314,11083901,-795,0,1762763930,15168.264027199992,174.93325395000284,50705.05250256 2025-11-10,08:38:52.000,314,11083819,-795,0,1762763931,15168.257290889997,174.90505742999812,50705.010579839996 2025-11-10,08:38:53.000,314,11083821,-795,0,1762763932,15168.297708749997,174.93325395000284,50705.05948968001 2025-11-10,08:38:54.000,314,11083958,-795,0,1762763933,15168.277499819997,174.96849959999963,50705.12237376 2025-11-10,08:38:55.000,314,11084018,-795,0,1762763934,15168.304445059992,174.8557135200026,50705.19224496 2025-11-10,08:38:56.000,314,11083911,-795,0,1762763935,15168.317917679997,174.91210656000476,50705.12237376 2025-11-10,08:38:57.000,314,11083918,-795,0,1762763936,15168.344862919992,174.8768609100007,50705.262116160004 2025-11-10,08:38:58.000,314,11083908,-795,0,1762763937,15168.324653989992,174.89800829999876,50705.15730936001 2025-11-10,08:38:59.000,314,11083942,-795,0,1762763938,15168.371808160002,174.8416152600039,50705.22019344 2025-11-10,08:39:00.000,314,11083892,-795,0,1762763939,15168.385280779992,174.93325395000284,50705.164296480005 2025-11-10,08:39:01.000,314,11083970,-795,0,1762763940,15168.405489709992,174.84866439000325,50705.12936088 2025-11-10,08:39:02.000,314,11083883,-795,0,1762763941,15168.412226020002,174.82046786999854,50705.18525784001 2025-11-10,08:39:03.000,314,11083868,-795,0,1762763942,15168.466116499992,174.78522222000174,50705.164296480005 2025-11-10,08:39:04.000,314,11083948,-795,0,1762763943,15168.425698639992,174.77817309000238,50705.0315412 2025-11-10,08:39:05.000,314,11083901,-795,0,1762763944,15168.452643880002,174.76407483000366,50705.115386640005 2025-11-10,08:39:06.000,314,11083886,-795,0,1762763945,15168.452643880002,174.7429274399983,50705.12237376 2025-11-10,08:39:07.000,314,11083894,-795,0,1762763946,15168.493061740002,174.70768179000152,50705.10839952001 2025-11-10,08:39:08.000,314,11083967,-795,0,1762763947,15168.506534359993,174.64423962,50705.08743816001 2025-11-10,08:39:09.000,314,11083881,-795,0,1762763948,15168.493061740002,174.63719049000065,50705.045515440004 2025-11-10,08:39:10.000,314,11083934,-795,0,1762763949,15168.452643880002,174.6089939700032,50705.010579839996 2025-11-10,08:39:11.000,314,11084002,-795,0,1762763950,15168.466116499992,174.60194484000385,50705.05948968001 2025-11-10,08:39:12.000,314,11083953,-795,0,1762763951,15168.499798049997,174.65128874999937,50705.03852832001 2025-11-10,08:39:13.000,314,11083925,-795,0,1762763952,15168.472852810002,174.52440441000363,50705.01756696001 2025-11-10,08:39:14.000,314,11083947,-795,0,1762763953,15168.452643880002,174.57374831999914,50705.00359272 2025-11-10,08:39:15.000,314,11083867,-795,0,1762763954,15168.486325429993,174.51735528000427,50705.07346392 2025-11-10,08:39:16.000,314,11083882,-795,0,1762763955,15168.513270670002,174.4962078899989,50705.18525784001 2025-11-10,08:39:17.000,314,11083885,-795,0,1762763956,15168.493061740002,174.4962078899989,50705.14333512 2025-11-10,08:39:18.000,314,11083911,-795,0,1762763957,15168.459380189997,174.47506050000084,50705.02455408 2025-11-10,08:39:19.000,314,11083856,-795,0,1762763958,15168.459380189997,174.46096224000212,50704.98961848001 2025-11-10,08:39:20.000,314,11083871,-795,0,1762763959,15168.479589119997,174.47506050000084,50705.12936088 2025-11-10,08:39:21.000,314,11083909,-795,0,1762763960,15168.472852810002,174.42571658999805,50705.066476800006 2025-11-10,08:39:22.000,314,11083920,-795,0,1762763961,15168.445907569992,174.37637268000253,50704.91974728001 2025-11-10,08:39:23.000,314,11083843,-795,0,1762763962,15168.466116499992,174.3340778999991,50705.010579839996 2025-11-10,08:39:24.000,314,11083942,-795,0,1762763963,15168.486325429993,174.42571658999805,50705.02455408 2025-11-10,08:39:25.000,314,11083947,-795,0,1762763964,15168.479589119997,174.3340778999991,50705.08045104 2025-11-10,08:39:26.000,314,11084019,-795,0,1762763965,15168.452643880002,174.32702876999974,50705.045515440004 2025-11-10,08:39:27.000,314,11083906,-795,0,1762763966,15168.392017090002,174.3975200700006,50705.00359272 2025-11-10,08:39:28.000,314,11083926,-795,0,1762763967,15168.371808160002,174.31997964000038,50705.08045104 2025-11-10,08:39:29.000,314,11083928,-795,0,1762763968,15168.385280779992,174.32702876999974,50705.08743816001 2025-11-10,08:39:30.000,314,11083799,-795,0,1762763969,15168.365071849992,174.31997964000038,50705.08743816001 2025-11-10,08:39:31.000,314,11083913,-795,0,1762763970,15168.378544469997,174.37637268000253,50705.09442528 2025-11-10,08:39:32.000,314,11083922,-795,0,1762763971,15168.351599230002,174.30588138000167,50705.18525784001 2025-11-10,08:39:33.000,314,11083792,-795,0,1762763972,15168.365071849992,174.3622744200038,50705.10839952001 2025-11-10,08:39:34.000,314,11083903,-795,0,1762763973,15168.344862919992,174.31293051000102,50705.02455408 2025-11-10,08:39:35.000,314,11083982,-795,0,1762763974,15168.324653989992,174.34112702999846,50705.066476800006 2025-11-10,08:39:36.000,314,11084034,-795,0,1762763975,15168.338126609997,174.46096224000212,50705.18525784001 2025-11-10,08:39:37.000,314,11083876,-795,0,1762763976,15168.304445059992,174.39047094000125,50705.19224496 2025-11-10,08:39:38.000,314,11083955,-795,0,1762763977,15168.304445059992,174.40456919999997,50705.15730936001 2025-11-10,08:39:39.000,314,11083933,-795,0,1762763978,15168.344862919992,174.41161832999933,50705.08743816001 2025-11-10,08:39:40.000,314,11083980,-795,0,1762763979,15168.290972440001,174.4821096300002,50705.08743816001 2025-11-10,08:39:41.000,314,11083953,-795,0,1762763980,15168.264027199992,174.51735528000427,50705.05948968001 2025-11-10,08:39:42.000,314,11083796,-795,0,1762763981,15168.290972440001,174.39047094000125,50705.066476800006 2025-11-10,08:39:43.000,314,11083869,-795,0,1762763982,15168.250554580001,174.47506050000084,50705.20621920001 2025-11-10,08:39:44.000,314,11083832,-795,0,1762763983,15168.223609339992,174.40456919999997,50705.15730936001 2025-11-10,08:39:45.000,314,11083966,-795,0,1762763984,15168.250554580001,174.45391311000276,50705.1014124 2025-11-10,08:39:46.000,314,11083940,-795,0,1762763985,15168.237081959996,174.42571658999805,50705.066476800006 2025-11-10,08:39:47.000,314,11083997,-795,0,1762763986,15168.237081959996,174.45391311000276,50705.010579839996 2025-11-10,08:39:48.000,314,11083940,-795,0,1762763987,15168.257290889997,174.4962078899989,50705.08045104 2025-11-10,08:39:49.000,314,11083967,-795,0,1762763988,15168.290972440001,174.45391311000276,50705.115386640005 2025-11-10,08:39:50.000,314,11083837,-795,0,1762763989,15168.230345650001,174.45391311000276,50705.115386640005 2025-11-10,08:39:51.000,314,11083944,-795,0,1762763990,15168.230345650001,174.4821096300002,50705.05250256 2025-11-10,08:39:52.000,314,11083906,-795,0,1762763991,15168.270763510001,174.4821096300002,50705.1014124 2025-11-10,08:39:53.000,314,11083905,-795,0,1762763992,15168.243818269992,174.45391311000276,50704.94070864001 2025-11-10,08:39:54.000,314,11084055,-795,0,1762763993,15168.243818269992,174.46801137000148,50704.93372152 2025-11-10,08:39:55.000,314,11083996,-795,0,1762763994,15168.230345650001,174.4468639800034,50704.96167 2025-11-10,08:39:56.000,314,11083931,-795,0,1762763995,15168.277499819997,174.46801137000148,50705.01756696001 2025-11-10,08:39:57.000,314,11083851,-795,0,1762763996,15168.324653989992,174.53145354000299,50704.93372152 2025-11-10,08:39:58.000,314,11083932,-795,0,1762763997,15168.351599230002,174.5455518000017,50704.98961848001 2025-11-10,08:39:59.000,314,11083988,-795,0,1762763998,15168.331390300002,174.55965006000042,50704.96865712001 2025-11-10,08:40:00.000,314,11083827,-795,0,1762763999,15168.297708749997,174.5455518000017,50705.01756696001 2025-11-10,08:40:01.000,314,11083970,-795,0,1762764000,15168.378544469997,174.56669918999978,50705.10839952001 2025-11-10,08:40:02.000,314,11083849,-795,0,1762764001,15168.324653989992,174.52440441000363,50705.066476800006 2025-11-10,08:40:03.000,314,11083911,-795,0,1762764002,15168.378544469997,174.5807974499985,50705.05948968001 2025-11-10,08:40:04.000,314,11083858,-795,0,1762764003,15168.338126609997,174.5807974499985,50705.045515440004 2025-11-10,08:40:05.000,314,11083851,-795,0,1762764004,15168.412226020002,174.62309223000193,50704.947695760005 2025-11-10,08:40:06.000,314,11083853,-795,0,1762764005,15168.405489709992,174.56669918999978,50705.00359272 2025-11-10,08:40:07.000,314,11083867,-795,0,1762764006,15168.365071849992,174.56669918999978,50704.98961848001 2025-11-10,08:40:08.000,314,11083921,-795,0,1762764007,15168.351599230002,174.52440441000363,50705.02455408 2025-11-10,08:40:09.000,314,11083873,-795,0,1762764008,15168.358335539997,174.5103061500049,50704.98263136 2025-11-10,08:40:10.000,314,11083997,-795,0,1762764009,15168.392017090002,174.51735528000427,50705.010579839996 2025-11-10,08:40:11.000,314,11083946,-795,0,1762764010,15168.385280779992,174.4962078899989,50705.01756696001 2025-11-10,08:40:12.000,314,11083857,-795,0,1762764011,15168.412226020002,174.48915875999955,50704.97564424 2025-11-10,08:40:13.000,314,11083887,-795,0,1762764012,15168.385280779992,174.46096224000212,50704.97564424 2025-11-10,08:40:14.000,314,11083869,-795,0,1762764013,15168.385280779992,174.4821096300002,50704.97564424 2025-11-10,08:40:15.000,314,11083970,-795,0,1762764014,15168.392017090002,174.43981485000404,50705.02455408 2025-11-10,08:40:16.000,314,11083932,-795,0,1762764015,15168.445907569992,174.45391311000276,50705.08045104 2025-11-10,08:40:17.000,314,11084012,-795,0,1762764016,15168.459380189997,174.42571658999805,50705.15032224 2025-11-10,08:40:18.000,314,11083879,-795,0,1762764017,15168.371808160002,174.34817615999782,50705.05948968001 2025-11-10,08:40:19.000,314,11083905,-795,0,1762764018,15168.432434950002,174.34817615999782,50705.18525784001 2025-11-10,08:40:20.000,314,11083937,-795,0,1762764019,15168.445907569992,174.3622744200038,50705.19224496 2025-11-10,08:40:21.000,314,11083947,-795,0,1762764020,15168.398753399997,174.31997964000038,50705.12936088 2025-11-10,08:40:22.000,314,11084026,-795,0,1762764021,15168.378544469997,174.3340778999991,50705.1014124 2025-11-10,08:40:23.000,314,11083979,-795,0,1762764022,15168.358335539997,174.25653746999888,50705.164296480005 2025-11-10,08:40:24.000,314,11083916,-795,0,1762764023,15168.398753399997,174.31293051000102,50705.1712836 2025-11-10,08:40:25.000,314,11083940,-795,0,1762764024,15168.358335539997,174.22129182000208,50705.18525784001 2025-11-10,08:40:26.000,314,11083912,-795,0,1762764025,15168.324653989992,174.22834095000144,50705.14333512 2025-11-10,08:40:27.000,314,11083986,-795,0,1762764026,15168.365071849992,174.200144430004,50705.115386640005 2025-11-10,08:40:28.000,314,11083938,-795,0,1762764027,15168.344862919992,174.2353900800008,50705.010579839996 2025-11-10,08:40:29.000,314,11083859,-795,0,1762764028,15168.338126609997,174.1367022600025,50705.07346392 2025-11-10,08:40:30.000,314,11083959,-795,0,1762764029,15168.284236129992,174.14375139000185,50705.1014124 2025-11-10,08:40:31.000,314,11083930,-795,0,1762764030,15168.311181370002,174.1508005200012,50705.17827072 2025-11-10,08:40:32.000,314,11084034,-795,0,1762764031,15168.344862919992,174.12965313000313,50705.19224496 2025-11-10,08:40:33.000,314,11083970,-795,0,1762764032,15168.297708749997,174.10145660999842,50705.08743816001 2025-11-10,08:40:34.000,314,11083920,-795,0,1762764033,15168.297708749997,174.20719356000336,50705.010579839996 2025-11-10,08:40:35.000,314,11083934,-795,0,1762764034,15168.398753399997,174.12260400000378,50705.115386640005 2025-11-10,08:40:36.000,314,11083958,-795,0,1762764035,15168.311181370002,174.10145660999842,50705.02455408 2025-11-10,08:40:37.000,314,11083938,-715,0,1762764036,15168.351599230002,174.1719479099993,50704.98961848001 2025-11-10,08:40:38.000,314,11083987,-795,0,1762764037,15168.365071849992,174.19309530000464,50705.02455408 2025-11-10,08:40:39.000,314,11083905,-795,0,1762764038,15168.324653989992,174.15784965000057,50705.01756696001 2025-11-10,08:40:40.000,314,11083928,-795,0,1762764039,15168.351599230002,174.24948833999952,50705.02455408 2025-11-10,08:40:41.000,314,11083878,-795,0,1762764040,15168.344862919992,174.24948833999952,50705.066476800006 2025-11-10,08:40:42.000,314,11084023,-795,0,1762764041,15168.297708749997,174.27063573000487,50705.03852832001 2025-11-10,08:40:43.000,314,11083901,-795,0,1762764042,15168.250554580001,174.31997964000038,50705.05948968001 2025-11-10,08:40:44.000,314,11083887,-795,0,1762764043,15168.331390300002,174.31293051000102,50705.12936088 2025-11-10,08:40:45.000,314,11083805,-795,0,1762764044,15168.210136720001,174.3622744200038,50705.066476800006 2025-11-10,08:40:46.000,314,11084045,-795,0,1762764045,15168.156246239996,174.4186674599987,50705.10839952001 2025-11-10,08:40:47.000,314,11083919,-795,0,1762764046,15168.122564689991,174.36932355000317,50705.02455408 2025-11-10,08:40:48.000,314,11083945,-795,0,1762764047,15168.142773619991,174.42571658999805,50705.08743816001 2025-11-10,08:40:49.000,314,11083857,-795,0,1762764048,15168.095619449996,174.46096224000212,50705.01756696001 2025-11-10,08:40:50.000,314,11083960,-795,0,1762764049,15168.08888314,174.51735528000427,50704.996605600005 2025-11-10,08:40:51.000,314,11083982,-795,0,1762764050,15168.02152003999,174.42571658999805,50705.05250256 2025-11-10,08:40:52.000,314,11084009,-795,0,1762764051,15168.00131110999,174.46801137000148,50704.95468288 2025-11-10,08:40:53.000,314,11083800,-795,0,1762764052,15168.02152003999,174.53145354000299,50705.066476800006 2025-11-10,08:40:54.000,314,11083910,-795,0,1762764053,15167.9272117,174.55260093000106,50705.05948968001 2025-11-10,08:40:55.000,314,11083869,-795,0,1762764054,15167.94068431999,174.58784657999786,50705.05250256 2025-11-10,08:40:56.000,314,11083983,-795,0,1762764055,15167.913739079995,174.61604310000257,50704.95468288 2025-11-10,08:40:57.000,314,11083944,-795,0,1762764056,15167.92047538999,174.53850267000234,50704.996605600005 2025-11-10,08:40:58.000,314,11083977,-755,0,1762764057,15167.893530149995,174.60194484000385,50705.010579839996 2025-11-10,08:40:59.000,314,11083913,-795,0,1762764058,15167.94068431999,174.65128874999937,50705.01756696001 2025-11-10,08:41:00.000,314,11083981,-795,0,1762764059,15167.933948009995,174.60194484000385,50704.95468288 2025-11-10,08:41:01.000,314,11083897,-795,0,1762764060,15167.94742063,174.70768179000152,50704.96865712001 2025-11-10,08:41:02.000,314,11083871,-795,0,1762764061,15167.9272117,174.64423962,50704.96167 2025-11-10,08:41:03.000,314,11084011,-795,0,1762764062,15167.94742063,174.72178005000023,50704.98961848001 2025-11-10,08:41:04.000,314,11083998,-795,0,1762764063,15167.933948009995,174.73587830999895,50705.09442528 2025-11-10,08:41:05.000,314,11083957,-795,0,1762764064,15168.00131110999,174.74997656999767,50705.02455408 2025-11-10,08:41:06.000,314,11084022,-795,0,1762764065,15168.04172896999,174.77112396000302,50704.98961848001 2025-11-10,08:41:07.000,314,11083848,-795,0,1762764066,15168.04846528,174.81341873999918,50705.03852832001 2025-11-10,08:41:08.000,314,11084013,-795,0,1762764067,15168.02152003999,174.86981178000133,50704.88481168 2025-11-10,08:41:09.000,314,11083892,-795,0,1762764068,15168.02152003999,174.99669612000434,50704.89179880001 2025-11-10,08:41:10.000,314,11083901,-795,0,1762764069,15168.02152003999,174.98259785999835,50704.91276016 2025-11-10,08:41:11.000,314,11083952,-795,0,1762764070,15167.994574799995,175.03194177000114,50704.86385032 2025-11-10,08:41:12.000,314,11083882,-795,0,1762764071,15167.98110217999,175.0037452500037,50704.88481168 2025-11-10,08:41:13.000,314,11083926,-795,0,1762764072,15168.06193789999,175.12358046000008,50704.877824560004 2025-11-10,08:41:14.000,314,11083949,-795,0,1762764073,15168.055201589996,175.17292437000287,50704.786992 2025-11-10,08:41:15.000,314,11083950,-795,0,1762764074,15168.075410519996,175.15882611000416,50704.91276016 2025-11-10,08:41:16.000,314,11083918,-755,0,1762764075,15168.075410519996,175.21521914999903,50704.97564424 2025-11-10,08:41:17.000,314,11083882,-795,0,1762764076,15168.014783729996,175.2857104499999,50704.947695760005 2025-11-10,08:41:18.000,314,11083989,-795,0,1762764077,15168.014783729996,175.27866132000054,50704.96167 2025-11-10,08:41:19.000,314,11083813,-795,0,1762764078,15167.96089324999,175.27866132000054,50704.947695760005 2025-11-10,08:41:20.000,314,11083936,-795,0,1762764079,15167.98110217999,175.37030000999948,50704.90577304 2025-11-10,08:41:21.000,314,11083867,-795,0,1762764080,15167.9272117,175.45488956999907,50704.947695760005 2025-11-10,08:41:22.000,314,11083896,-795,0,1762764081,15167.954156939995,175.4689878299978,50705.01756696001 2025-11-10,08:41:23.000,314,11083916,-795,0,1762764082,15167.90026645999,175.46193869999843,50704.9267344 2025-11-10,08:41:24.000,314,11084011,-795,0,1762764083,15167.92047538999,175.53947912999865,50704.91276016 2025-11-10,08:41:25.000,314,11083889,-795,0,1762764084,15167.893530149995,175.57472478000273,50704.947695760005 2025-11-10,08:41:26.000,314,11083936,-795,0,1762764085,15167.913739079995,175.6593143400023,50704.90577304 2025-11-10,08:41:27.000,314,11084031,-795,0,1762764086,15167.90026645999,175.70160911999847,50704.96167 2025-11-10,08:41:28.000,314,11083901,-795,0,1762764087,15167.86658491,175.63111782000487,50704.9267344 2025-11-10,08:41:29.000,314,11083929,-795,0,1762764088,15167.853112289995,175.71570738000446,50704.89179880001 2025-11-10,08:41:30.000,314,11083851,-795,0,1762764089,15167.913739079995,175.80029694000405,50704.91276016 2025-11-10,08:41:31.000,314,11083812,-795,0,1762764090,15167.873321219995,175.7439039000019,50704.947695760005 2025-11-10,08:41:32.000,314,11083913,-795,0,1762764091,15167.90026645999,175.70160911999847,50705.01756696001 2025-11-10,08:41:33.000,314,11083936,-795,0,1762764092,15167.873321219995,175.7932478100047,50705.00359272 2025-11-10,08:41:34.000,314,11083915,-795,0,1762764093,15167.86658491,175.78619867999805,50704.96865712001 2025-11-10,08:41:35.000,314,11083909,-795,0,1762764094,15167.84637598,175.77210041999933,50704.97564424 2025-11-10,08:41:36.000,314,11083883,-795,0,1762764095,15167.933948009995,175.72275651000382,50704.96865712001 2025-11-10,08:41:37.000,314,11083936,-795,0,1762764096,15167.913739079995,175.76505128999997,50704.996605600005 2025-11-10,08:41:38.000,314,11083872,-795,0,1762764097,15167.913739079995,175.7791495499987,50705.01756696001 2025-11-10,08:41:39.000,314,11083849,-795,0,1762764098,15167.913739079995,175.7791495499987,50705.00359272 2025-11-10,08:41:40.000,314,11083927,-795,0,1762764099,15167.92047538999,175.77210041999933,50705.066476800006 2025-11-10,08:41:41.000,314,11083933,-795,0,1762764100,15167.954156939995,175.80029694000405,50705.07346392 2025-11-10,08:41:42.000,314,11083897,-795,0,1762764101,15167.85984859999,175.73685477000254,50705.10839952001 2025-11-10,08:41:43.000,314,11083965,-795,0,1762764102,15167.94068431999,175.6945599899991,50705.1014124 2025-11-10,08:41:44.000,314,11083958,-795,0,1762764103,15167.92047538999,175.66636347000167,50705.1712836 2025-11-10,08:41:45.000,314,11083958,-795,0,1762764104,15167.90700277,175.65226521000295,50705.09442528 2025-11-10,08:41:46.000,314,11083917,-795,0,1762764105,15167.98110217999,175.57472478000273,50705.045515440004 2025-11-10,08:41:47.000,314,11083880,-795,0,1762764106,15167.974365869995,175.51128261000122,50705.13634800001 2025-11-10,08:41:48.000,314,11083941,-795,0,1762764107,15168.034992659996,175.4478404399997,50705.15730936001 2025-11-10,08:41:49.000,314,11083933,-795,0,1762764108,15168.04172896999,175.3491526200014,50705.09442528 2025-11-10,08:41:50.000,314,11084045,-795,0,1762764109,15168.00804742,175.3843982699982,50705.10839952001 2025-11-10,08:41:51.000,314,11083953,-795,0,1762764110,15168.034992659996,175.25751393000246,50705.14333512 2025-11-10,08:41:52.000,314,11083964,-795,0,1762764111,15168.082146829991,175.25751393000246,50705.05948968001 2025-11-10,08:41:53.000,314,11083905,-795,0,1762764112,15168.075410519996,175.06718741999794,50705.07346392 2025-11-10,08:41:54.000,314,11084009,-795,0,1762764113,15168.176455169996,175.07423655000457,50705.14333512 2025-11-10,08:41:55.000,314,11083853,-795,0,1762764114,15168.149509930001,175.02489264000178,50704.996605600005 2025-11-10,08:41:56.000,314,11083851,-795,0,1762764115,15168.176455169996,174.9544013400009,50705.045515440004 2025-11-10,08:41:57.000,314,11083896,-795,0,1762764116,15168.250554580001,174.83456613000453,50705.10839952001 2025-11-10,08:41:58.000,314,11083968,-795,0,1762764117,15168.264027199992,174.82046786999854,50705.045515440004 2025-11-10,08:41:59.000,314,11083892,-795,0,1762764118,15168.338126609997,174.74997656999767,50705.05250256 2025-11-10,08:42:00.000,314,11083892,-795,0,1762764119,15168.344862919992,174.71473092000087,50705.045515440004 2025-11-10,08:42:01.000,314,11083969,-795,0,1762764120,15168.425698639992,174.62309223000193,50705.05250256 2025-11-10,08:42:02.000,314,11083874,-795,0,1762764121,15168.405489709992,174.62309223000193,50705.03852832001 2025-11-10,08:42:03.000,314,11083878,-795,0,1762764122,15168.506534359993,174.5807974499985,50704.98263136 2025-11-10,08:42:04.000,314,11083860,-795,0,1762764123,15168.520006979998,174.55260093000106,50705.03852832001 2025-11-10,08:42:05.000,314,11083880,-795,0,1762764124,15168.553688530003,174.50325701999827,50705.05250256 2025-11-10,08:42:06.000,314,11083927,-795,0,1762764125,15168.594106389988,174.45391311000276,50704.9267344 2025-11-10,08:42:07.000,314,11083907,-795,0,1762764126,15168.594106389988,174.46096224000212,50704.98961848001 2025-11-10,08:42:08.000,314,11083920,-795,0,1762764127,15168.654733179988,174.43981485000404,50704.98961848001 2025-11-10,08:42:09.000,314,11083899,-795,0,1762764128,15168.647996869993,174.3622744200038,50704.97564424 2025-11-10,08:42:10.000,314,11083865,-795,0,1762764129,15168.641260559998,174.36932355000317,50704.86385032 2025-11-10,08:42:11.000,314,11083907,-795,0,1762764130,15168.742305209998,174.26358659999823,50704.84987608001 2025-11-10,08:42:12.000,314,11083877,-795,0,1762764131,15168.762514139999,174.24948833999952,50704.88481168 2025-11-10,08:42:13.000,314,11083912,-795,0,1762764132,15168.809668309994,174.12965313000313,50704.81494048 2025-11-10,08:42:14.000,314,11083884,-795,0,1762764133,15168.796195689989,174.06621096000163,50704.93372152 2025-11-10,08:42:15.000,314,11083986,-795,0,1762764134,15168.809668309994,174.08030922000034,50704.91974728001 2025-11-10,08:42:16.000,314,11083861,-795,0,1762764135,15168.83661354999,173.9534248800046,50704.8568632 2025-11-10,08:42:17.000,314,11083900,-795,0,1762764136,15168.883767719999,173.90408097000181,50704.89179880001 2025-11-10,08:42:18.000,314,11083939,-795,0,1762764137,15168.951130819994,173.81949141000223,50704.93372152 2025-11-10,08:42:19.000,314,11083996,-795,0,1762764138,15169.011757609995,173.70670532999793,50705.02455408 2025-11-10,08:42:20.000,314,11083920,-795,0,1762764139,15169.02523023,173.62211576999835,50704.93372152 2025-11-10,08:42:21.000,314,11083853,-795,0,1762764140,15169.092593329995,173.65736142000242,50704.898785920006 2025-11-10,08:42:22.000,314,11083900,-795,0,1762764141,15169.072384399995,173.50932969000132,50704.97564424 2025-11-10,08:42:23.000,314,11083827,-795,0,1762764142,15169.06564809,173.51637882000068,50704.83590184 2025-11-10,08:42:24.000,314,11083877,-795,0,1762764143,15169.13974749999,173.31900318000407,50704.898785920006 2025-11-10,08:42:25.000,314,11083998,-795,0,1762764144,15169.15995642999,173.35424883000087,50704.828914720005 2025-11-10,08:42:26.000,314,11083948,-795,0,1762764145,15169.18016535999,173.26261014000193,50704.842888959996 2025-11-10,08:42:27.000,314,11083955,-795,0,1762764146,15169.14648381,173.31900318000407,50704.86385032 2025-11-10,08:42:28.000,314,11083780,-795,0,1762764147,15169.16669274,173.22736448999785,50704.90577304 2025-11-10,08:42:29.000,314,11083873,-795,0,1762764148,15169.22058321999,173.26261014000193,50704.86385032 2025-11-10,08:42:30.000,314,11083910,-795,0,1762764149,15169.213846909995,173.22736448999785,50704.94070864001 2025-11-10,08:42:31.000,314,11083898,-795,0,1762764150,15169.16669274,173.28375753,50704.877824560004 2025-11-10,08:42:32.000,314,11083861,-795,0,1762764151,15169.01849391999,173.25556101000257,50704.84987608001 2025-11-10,08:42:33.000,314,11083911,-795,0,1762764152,15169.092593329995,173.25556101000257,50704.75904352 2025-11-10,08:42:34.000,314,11083879,-795,0,1762764153,15168.99828498999,173.3331014400028,50704.68218520001 2025-11-10,08:42:35.000,314,11083900,-795,0,1762764154,15168.96460344,173.45998577999853,50704.79397912 2025-11-10,08:42:36.000,314,11083837,-795,0,1762764155,15168.971339749995,173.43883839000046,50704.7171208 2025-11-10,08:42:37.000,314,11083883,-795,0,1762764156,15168.95786712999,173.45998577999853,50704.86385032 2025-11-10,08:42:38.000,314,11083876,-795,0,1762764157,15168.92418558,173.53752620999876,50704.91974728001 2025-11-10,08:42:39.000,314,11083897,-795,0,1762764158,15168.843349859999,173.56572273000347,50704.8568632 2025-11-10,08:42:40.000,314,11083894,-795,0,1762764159,15168.769250449994,173.67145968000113,50704.77301776001 2025-11-10,08:42:41.000,314,11083926,-795,0,1762764160,15168.769250449994,173.8053931500035,50704.83590184 2025-11-10,08:42:42.000,314,11083825,-795,0,1762764161,15168.695151039989,173.83358967000095,50704.75904352 2025-11-10,08:42:43.000,314,11083861,-795,0,1762764162,15168.674942109988,173.84768792999967,50704.84987608001 2025-11-10,08:42:44.000,314,11083898,-795,0,1762764163,15168.621051629998,173.90408097000181,50704.88481168 2025-11-10,08:42:45.000,314,11083893,-795,0,1762764164,15168.520006979998,173.99571966000076,50704.842888959996 2025-11-10,08:42:46.000,314,11083912,-795,0,1762764165,15168.479589119997,174.05916183000227,50704.898785920006 2025-11-10,08:42:47.000,314,11083911,-795,0,1762764166,15168.445907569992,174.17899703999865,50704.82192760001 2025-11-10,08:42:48.000,314,11083904,-795,0,1762764167,15168.445907569992,174.21424269000272,50704.89179880001 2025-11-10,08:42:49.000,314,11083834,-795,0,1762764168,15168.398753399997,174.2988322500023,50704.93372152 2025-11-10,08:42:50.000,314,11083939,-795,0,1762764169,15168.371808160002,174.31997964000038,50704.87083744001 2025-11-10,08:42:51.000,314,11083894,-795,0,1762764170,15168.331390300002,174.40456919999997,50704.898785920006 2025-11-10,08:42:52.000,314,11083892,-795,0,1762764171,15168.297708749997,174.47506050000084,50704.87083744001 2025-11-10,08:42:53.000,314,11083855,-795,0,1762764172,15168.250554580001,174.53145354000299,50704.91974728001 2025-11-10,08:42:54.000,314,11083843,-795,0,1762764173,15168.237081959996,174.55965006000042,50704.8568632 2025-11-10,08:42:55.000,314,11083906,-795,0,1762764174,15168.250554580001,174.72178005000023,50704.898785920006 2025-11-10,08:42:56.000,314,11083886,-795,0,1762764175,15168.243818269992,174.78522222000174,50704.91276016 2025-11-10,08:42:57.000,314,11083937,-795,0,1762764176,15168.270763510001,174.83456613000453,50704.93372152 2025-11-10,08:42:58.000,314,11083934,-795,0,1762764177,15168.290972440001,174.8416152600039,50704.8568632 2025-11-10,08:42:59.000,314,11083805,-795,0,1762764178,15168.277499819997,174.99669612000434,50704.8568632 2025-11-10,08:43:00.000,314,11083878,-795,0,1762764179,15168.331390300002,175.102433070002,50704.93372152 2025-11-10,08:43:01.000,314,11083870,-795,0,1762764180,15168.371808160002,175.23636654000438,50704.95468288 2025-11-10,08:43:02.000,314,11083948,-795,0,1762764181,15168.277499819997,175.3139069700046,50704.94070864001 2025-11-10,08:43:03.000,314,11083957,-795,0,1762764182,15168.344862919992,175.4689878299978,50704.86385032 2025-11-10,08:43:04.000,314,11083961,-795,0,1762764183,15168.331390300002,175.49013522000314,50704.84987608001 2025-11-10,08:43:05.000,314,11083842,-795,0,1762764184,15168.277499819997,175.58882304000144,50704.88481168 2025-11-10,08:43:06.000,314,11083874,-795,0,1762764185,15168.290972440001,175.82849346000148,50704.842888959996 2025-11-10,08:43:07.000,314,11083930,-795,0,1762764186,15168.243818269992,175.87783737000427,50704.86385032 2025-11-10,08:43:08.000,314,11083970,-795,0,1762764187,15168.290972440001,175.94832866999786,50704.8568632 2025-11-10,08:43:09.000,314,11083953,-795,0,1762764188,15168.223609339992,176.03291823000473,50704.8568632 2025-11-10,08:43:10.000,314,11083786,-795,0,1762764189,15168.237081959996,176.1175077900043,50704.98961848001 2025-11-10,08:43:11.000,314,11083955,-795,0,1762764190,15168.183191479991,176.19504822000454,50704.91276016 2025-11-10,08:43:12.000,314,11083854,-795,0,1762764191,15168.210136720001,176.27963778000412,50704.90577304 2025-11-10,08:43:13.000,314,11083846,-795,0,1762764192,15168.156246239996,176.28668691000348,50704.89179880001 2025-11-10,08:43:14.000,314,11083971,-795,0,1762764193,15168.082146829991,176.35717821000435,50704.95468288 2025-11-10,08:43:15.000,314,11083881,-795,0,1762764194,15168.095619449996,176.32898168999964,50704.947695760005 2025-11-10,08:43:16.000,314,11083935,-795,0,1762764195,15168.082146829991,176.41357124999922,50704.898785920006 2025-11-10,08:43:17.000,314,11083835,-795,0,1762764196,15168.06867421,176.53340646000288,50704.93372152 2025-11-10,08:43:18.000,314,11083792,-795,0,1762764197,15168.034992659996,176.5122590700048,50704.87083744001 2025-11-10,08:43:19.000,314,11083957,-795,0,1762764198,15168.04846528,176.61799602000247,50704.93372152 2025-11-10,08:43:20.000,314,11083875,-795,0,1762764199,15168.082146829991,176.5475047200016,50704.96167 2025-11-10,08:43:21.000,314,11083908,-795,0,1762764200,15168.02152003999,176.56160298000032,50704.947695760005 2025-11-10,08:43:22.000,314,11083957,-795,0,1762764201,15168.04172896999,176.50520993999817,50704.96167 2025-11-10,08:43:23.000,314,11083939,-795,0,1762764202,15168.02825635,176.52635733000352,50704.94070864001 2025-11-10,08:43:24.000,314,11083845,-795,0,1762764203,15167.98783849,176.54045559000224,50704.95468288 2025-11-10,08:43:25.000,314,11083913,-795,0,1762764204,15168.04172896999,176.4488169000033,50705.00359272 2025-11-10,08:43:26.000,314,11083914,-795,0,1762764205,15168.06193789999,176.41357124999922,50705.01756696001 2025-11-10,08:43:27.000,314,11083941,-795,0,1762764206,15168.075410519996,176.35717821000435,50705.01756696001 2025-11-10,08:43:28.000,314,11083946,-795,0,1762764207,15168.082146829991,176.29373604000284,50704.87083744001 2025-11-10,08:43:29.000,314,11083861,-795,0,1762764208,15168.082146829991,176.19504822000454,50705.010579839996 2025-11-10,08:43:30.000,314,11083894,-795,0,1762764209,15168.095619449996,176.06111475000216,50704.98263136 2025-11-10,08:43:31.000,314,11083831,-795,0,1762764210,15168.075410519996,176.0540656200028,50704.996605600005 2025-11-10,08:43:32.000,314,11083966,-795,0,1762764211,15168.10909207,175.93423040999915,50705.07346392 2025-11-10,08:43:33.000,314,11083831,-795,0,1762764212,15168.115828379996,175.89898476000235,50704.996605600005 2025-11-10,08:43:34.000,314,11083972,-795,0,1762764213,15168.129301,175.8073460700034,50705.08045104 2025-11-10,08:43:35.000,314,11083892,-795,0,1762764214,15168.102355759991,175.72275651000382,50704.95468288 2025-11-10,08:43:36.000,314,11083877,-795,0,1762764215,15168.034992659996,175.63816695000423,50704.947695760005 2025-11-10,08:43:37.000,314,11083932,-795,0,1762764216,15168.082146829991,175.57472478000273,50704.9267344 2025-11-10,08:43:38.000,314,11083876,-795,0,1762764217,15168.034992659996,175.51833174000058,50704.95468288 2025-11-10,08:43:39.000,314,11083851,-795,0,1762764218,15168.06193789999,175.4478404399997,50704.93372152 2025-11-10,08:43:40.000,314,11083888,-795,0,1762764219,15168.04172896999,175.46193869999843,50704.98961848001 2025-11-10,08:43:41.000,314,11083840,-795,0,1762764220,15168.06193789999,175.29275957999926,50704.96865712001 2025-11-10,08:43:42.000,314,11083905,-795,0,1762764221,15168.014783729996,175.26456306000182,50704.98263136 2025-11-10,08:43:43.000,314,11083912,-795,0,1762764222,15168.06867421,175.2857104499999,50704.89179880001 2025-11-10,08:43:44.000,314,11083884,-795,0,1762764223,15168.055201589996,175.2504648000031,50704.87083744001 2025-11-10,08:43:45.000,314,11083885,-795,0,1762764224,15168.06193789999,175.2857104499999,50704.86385032 2025-11-10,08:43:46.000,314,11083871,-795,0,1762764225,15168.082146829991,175.1870226300016,50704.94070864001 2025-11-10,08:43:47.000,314,11083936,-795,0,1762764226,15168.082146829991,175.1870226300016,50704.90577304 2025-11-10,08:43:48.000,314,11083973,-795,0,1762764227,15168.075410519996,175.09538394000265,50704.97564424 2025-11-10,08:43:49.000,314,11083903,-795,0,1762764228,15168.06867421,175.24341567000374,50704.97564424 2025-11-10,08:43:50.000,314,11083891,-795,0,1762764229,15168.055201589996,175.17292437000287,50705.010579839996 2025-11-10,08:43:51.000,314,11083983,-795,0,1762764230,15168.06867421,175.15882611000416,50704.94070864001 2025-11-10,08:43:52.000,314,11084049,-795,0,1762764231,15168.115828379996,175.1870226300016,50704.91276016 2025-11-10,08:43:53.000,314,11083983,-795,0,1762764232,15168.06867421,175.16587524000352,50704.89179880001 2025-11-10,08:43:54.000,314,11083884,-795,0,1762764233,15168.115828379996,175.13062958999944,50704.91974728001 2025-11-10,08:43:55.000,314,11083870,-795,0,1762764234,15168.136037309996,175.13062958999944,50704.947695760005 2025-11-10,08:43:56.000,314,11083887,-795,0,1762764235,15168.095619449996,175.1517769800048,50704.93372152 2025-11-10,08:43:57.000,314,11083830,-795,0,1762764236,15168.122564689991,175.05308915999922,50704.91974728001 2025-11-10,08:43:58.000,314,11083919,-795,0,1762764237,15168.08888314,175.102433070002,50704.898785920006 2025-11-10,08:43:59.000,314,11083897,-795,0,1762764238,15168.162982549991,175.04604002999986,50704.8568632 2025-11-10,08:44:00.000,314,11083852,-795,0,1762764239,15168.183191479991,175.06718741999794,50704.91974728001 2025-11-10,08:44:01.000,314,11083898,-795,0,1762764240,15168.203400409991,175.05308915999922,50704.96865712001 2025-11-10,08:44:02.000,314,11083920,-795,0,1762764241,15168.176455169996,175.06013828999858,50704.84987608001 2025-11-10,08:44:03.000,314,11083823,-795,0,1762764242,15168.196664099996,174.9896469899977,50704.89179880001 2025-11-10,08:44:04.000,314,11083856,-795,0,1762764243,15168.196664099996,175.01784351000242,50704.898785920006 2025-11-10,08:44:05.000,314,11083876,-795,0,1762764244,15168.129301,175.06718741999794,50704.8568632 2025-11-10,08:44:06.000,314,11083881,-795,0,1762764245,15168.156246239996,175.03194177000114,50704.89179880001 2025-11-10,08:44:07.000,314,11083875,-795,0,1762764246,15168.169718860001,174.9544013400009,50704.996605600005 2025-11-10,08:44:08.000,314,11083838,-795,0,1762764247,15168.196664099996,175.03194177000114,50705.045515440004 2025-11-10,08:44:09.000,314,11083916,-795,0,1762764248,15168.176455169996,174.98259785999835,50704.9267344 2025-11-10,08:44:10.000,314,11083899,-795,0,1762764249,15168.203400409991,174.975548729999,50704.95468288 2025-11-10,08:44:11.000,314,11083852,-795,0,1762764250,15168.237081959996,174.9403030800022,50704.8568632 2025-11-10,08:44:12.000,314,11083914,-795,0,1762764251,15168.297708749997,174.98259785999835,50704.98263136 2025-11-10,08:44:13.000,314,11083854,-795,0,1762764252,15168.290972440001,174.98259785999835,50704.91276016 2025-11-10,08:44:14.000,314,11083890,-795,0,1762764253,15168.358335539997,174.9544013400009,50704.97564424 2025-11-10,08:44:15.000,314,11083854,-795,0,1762764254,15168.371808160002,175.02489264000178,50704.96167 2025-11-10,08:44:16.000,314,11083889,-795,0,1762764255,15168.472852810002,174.9896469899977,50704.94070864001 2025-11-10,08:44:17.000,314,11084031,-795,0,1762764256,15168.486325429993,174.9403030800022,50704.877824560004 2025-11-10,08:44:18.000,314,11083930,-795,0,1762764257,15168.493061740002,174.89800829999876,50704.898785920006 2025-11-10,08:44:19.000,314,11083990,-795,0,1762764258,15168.493061740002,174.96145047000027,50704.80795336 2025-11-10,08:44:20.000,314,11083832,-795,0,1762764259,15168.526743289993,174.93325395000284,50704.80096624001 2025-11-10,08:44:21.000,314,11083886,-795,0,1762764260,15168.546952219993,175.02489264000178,50705.010579839996 2025-11-10,08:44:22.000,314,11083997,-795,0,1762764261,15168.607579009993,174.8909591699994,50704.90577304 2025-11-10,08:44:23.000,314,11083857,-795,0,1762764262,15168.641260559998,174.93325395000284,50704.91276016 2025-11-10,08:44:24.000,314,11083901,-795,0,1762764263,15168.661469489998,174.90505742999812,50704.83590184 2025-11-10,08:44:25.000,314,11083933,-795,0,1762764264,15168.594106389988,174.91915569000412,50704.88481168 2025-11-10,08:44:26.000,314,11083833,-795,0,1762764265,15168.533479600002,174.93325395000284,50704.83590184 2025-11-10,08:44:27.000,314,11083877,-795,0,1762764266,15168.567161149993,174.96145047000027,50704.80795336 2025-11-10,08:44:28.000,314,11083794,-795,0,1762764267,15168.634524249988,175.0037452500037,50704.89179880001 2025-11-10,08:44:29.000,314,11083957,-795,0,1762764268,15168.627787939993,175.06013828999858,50704.79397912 2025-11-10,08:44:30.000,314,11083971,-795,0,1762764269,15168.600842699998,175.08128568000393,50704.80096624001 2025-11-10,08:44:31.000,314,11083834,-795,0,1762764270,15168.647996869993,175.13062958999944,50704.786992 2025-11-10,08:44:32.000,314,11083867,-795,0,1762764271,15168.647996869993,175.1376787199988,50704.87083744001 2025-11-10,08:44:33.000,314,11083905,-795,0,1762764272,15168.607579009993,175.16587524000352,50704.82192760001 2025-11-10,08:44:34.000,314,11083857,-795,0,1762764273,15168.654733179988,175.24341567000374,50704.786992 2025-11-10,08:44:35.000,314,11083957,-795,0,1762764274,15168.641260559998,175.27161219000118,50704.75205640001 2025-11-10,08:44:36.000,314,11083885,-795,0,1762764275,15168.614315319988,175.27866132000054,50704.68218520001 2025-11-10,08:44:37.000,314,11083944,-795,0,1762764276,15168.627787939993,175.32800523000333,50704.75205640001 2025-11-10,08:44:38.000,314,11083881,-795,0,1762764277,15168.621051629998,175.37734913999884,50704.73808216 2025-11-10,08:44:39.000,314,11083872,-715,0,1762764278,15168.634524249988,175.39144740000484,50704.76603064 2025-11-10,08:44:40.000,314,11083904,-795,0,1762764279,15168.674942109988,175.45488956999907,50704.76603064 2025-11-10,08:44:41.000,314,11083948,-795,0,1762764280,15168.594106389988,175.47603696000442,50704.70314656001 2025-11-10,08:44:42.000,314,11083987,-795,0,1762764281,15168.540215909998,175.45488956999907,50704.76603064 2025-11-10,08:44:43.000,314,11083815,-795,0,1762764282,15168.533479600002,175.51833174000058,50704.77301776001 2025-11-10,08:44:44.000,314,11083832,-795,0,1762764283,15168.513270670002,175.51833174000058,50704.80096624001 2025-11-10,08:44:45.000,314,11083879,-795,0,1762764284,15168.466116499992,175.560626520004,50704.82192760001 2025-11-10,08:44:46.000,314,11083929,-795,0,1762764285,15168.385280779992,175.5324299999993,50704.731095040006 2025-11-10,08:44:47.000,314,11083842,-795,0,1762764286,15168.385280779992,175.60997042999952,50704.70314656001 2025-11-10,08:44:48.000,314,11083881,-795,0,1762764287,15168.344862919992,175.5958721700008,50704.75904352 2025-11-10,08:44:49.000,314,11083901,-795,0,1762764288,15168.338126609997,175.62406868999824,50704.7171208 2025-11-10,08:44:50.000,314,11083983,-795,0,1762764289,15168.230345650001,175.58882304000144,50704.661223840005 2025-11-10,08:44:51.000,314,11083945,-795,0,1762764290,15168.183191479991,175.57472478000273,50704.72410792001 2025-11-10,08:44:52.000,314,11083880,-795,0,1762764291,15168.216873029996,175.62406868999824,50704.77301776001 2025-11-10,08:44:53.000,314,11083916,-795,0,1762764292,15168.162982549991,175.63111782000487,50704.72410792001 2025-11-10,08:44:54.000,314,11083882,-795,0,1762764293,15168.176455169996,175.6804617300004,50704.75205640001 2025-11-10,08:44:55.000,314,11083912,-635,0,1762764294,15168.115828379996,175.6945599899991,50704.80795336 2025-11-10,08:44:56.000,314,11083895,-795,0,1762764295,15168.122564689991,175.73685477000254,50704.8568632 2025-11-10,08:44:57.000,314,11083938,-795,0,1762764296,15168.122564689991,175.7439039000019,50704.731095040006 2025-11-10,08:44:58.000,314,11083879,-795,0,1762764297,15168.102355759991,175.83554259000084,50704.83590184 2025-11-10,08:44:59.000,314,11083861,-795,0,1762764298,15168.082146829991,175.82849346000148,50704.828914720005 2025-11-10,08:45:00.000,314,11083974,-795,0,1762764299,15168.014783729996,175.91308302000107,50704.731095040006 2025-11-10,08:45:01.000,314,11083843,-795,0,1762764300,15168.06867421,175.891935630003,50704.88481168 2025-11-10,08:45:02.000,314,11083893,-795,0,1762764301,15168.102355759991,176.0258690999981,50704.80096624001 2025-11-10,08:45:03.000,314,11083934,-795,0,1762764302,15168.055201589996,175.96947606000322,50704.898785920006 2025-11-10,08:45:04.000,314,11083890,-795,0,1762764303,15168.02152003999,175.96242693000386,50704.877824560004 2025-11-10,08:45:05.000,314,11083825,-795,0,1762764304,15168.075410519996,175.9906234500013,50704.88481168 2025-11-10,08:45:06.000,314,11083874,-795,0,1762764305,15168.02152003999,176.06816388000152,50704.84987608001 2025-11-10,08:45:07.000,314,11083996,-795,0,1762764306,15167.994574799995,176.0258690999981,50704.80795336 2025-11-10,08:45:08.000,314,11083890,-795,0,1762764307,15167.913739079995,176.10340952999832,50704.8568632 2025-11-10,08:45:09.000,314,11083883,-795,0,1762764308,15167.94068431999,176.06816388000152,50704.82192760001 2025-11-10,08:45:10.000,314,11083835,-795,0,1762764309,15167.9272117,176.07521301000088,50704.88481168 2025-11-10,08:45:11.000,314,11083925,-795,0,1762764310,15167.90700277,176.03996736000408,50704.947695760005 2025-11-10,08:45:12.000,314,11083875,-795,0,1762764311,15167.83963966999,175.96242693000386,50704.9267344 2025-11-10,08:45:13.000,314,11083979,-795,0,1762764312,15167.85984859999,176.01177083999937,50704.898785920006 2025-11-10,08:45:14.000,314,11083917,-795,0,1762764313,15167.84637598,175.9553778000045,50704.89179880001 2025-11-10,08:45:15.000,314,11083989,-795,0,1762764314,15167.88005752999,176.00472171,50704.90577304 2025-11-10,08:45:16.000,314,11083965,-795,0,1762764315,15167.83963966999,175.9412795399985,50704.828914720005 2025-11-10,08:45:17.000,314,11083897,-795,0,1762764316,15167.84637598,176.08226214000024,50704.80795336 2025-11-10,08:45:18.000,314,11083871,-795,0,1762764317,15167.86658491,175.9906234500013,50704.877824560004 2025-11-10,08:45:19.000,314,11083894,-795,0,1762764318,15167.92047538999,175.96947606000322,50704.828914720005 2025-11-10,08:45:20.000,314,11083842,-795,0,1762764319,15167.913739079995,175.99767258000065,50704.90577304 2025-11-10,08:45:21.000,314,11083844,-795,0,1762764320,15168.00131110999,175.96947606000322,50704.88481168 2025-11-10,08:45:22.000,314,11083990,-795,0,1762764321,15167.933948009995,175.96947606000322,50704.90577304 2025-11-10,08:45:23.000,314,11083849,-795,0,1762764322,15167.933948009995,175.94832866999786,50704.842888959996 2025-11-10,08:45:24.000,314,11083884,-795,0,1762764323,15167.96089324999,175.891935630003,50704.9267344 2025-11-10,08:45:25.000,314,11083954,-795,0,1762764324,15167.98110217999,175.8707882400049,50704.898785920006 2025-11-10,08:45:26.000,314,11084030,-795,0,1762764325,15167.994574799995,175.86373910999828,50704.83590184 2025-11-10,08:45:27.000,314,11084019,-795,0,1762764326,15168.00131110999,175.86373910999828,50704.9267344 2025-11-10,08:45:28.000,314,11083913,-795,0,1762764327,15167.98783849,175.78619867999805,50704.87083744001 2025-11-10,08:45:29.000,314,11083985,-795,0,1762764328,15167.94742063,175.6945599899991,50704.88481168 2025-11-10,08:45:30.000,314,11083944,-795,0,1762764329,15167.974365869995,175.72980564000318,50704.877824560004 2025-11-10,08:45:31.000,314,11083904,-795,0,1762764330,15167.94068431999,175.63816695000423,50704.877824560004 2025-11-10,08:45:32.000,314,11083943,-795,0,1762764331,15167.893530149995,175.63111782000487,50704.91974728001 2025-11-10,08:45:33.000,314,11083812,-715,0,1762764332,15167.92047538999,175.57472478000273,50704.87083744001 2025-11-10,08:45:34.000,314,11083890,-795,0,1762764333,15167.933948009995,175.560626520004,50704.898785920006 2025-11-10,08:45:35.000,314,11083945,-795,0,1762764334,15167.88005752999,175.4478404399997,50704.95468288 2025-11-10,08:45:36.000,314,11084002,-795,0,1762764335,15167.933948009995,175.4478404399997,50704.90577304 2025-11-10,08:45:37.000,314,11083877,-795,0,1762764336,15167.933948009995,175.42669305000163,50704.91276016 2025-11-10,08:45:38.000,314,11083855,-795,0,1762764337,15167.94068431999,175.35620175000076,50704.80795336 2025-11-10,08:45:39.000,314,11083974,-795,0,1762764338,15167.96762956,175.29275957999926,50704.79397912 2025-11-10,08:45:40.000,314,11084015,-795,0,1762764339,15167.954156939995,175.25751393000246,50704.898785920006 2025-11-10,08:45:41.000,314,11083979,-795,0,1762764340,15168.04172896999,175.23636654000438,50704.947695760005 2025-11-10,08:45:42.000,314,11083913,-795,0,1762764341,15167.98783849,175.2011208900003,50704.898785920006 2025-11-10,08:45:43.000,314,11083930,-795,0,1762764342,15168.02825635,175.2011208900003,50704.98961848001 2025-11-10,08:45:44.000,314,11083963,-795,0,1762764343,15168.02825635,175.13062958999944,50705.02455408 2025-11-10,08:45:45.000,314,11083865,-795,0,1762764344,15167.98110217999,175.1870226300016,50705.0315412 2025-11-10,08:45:46.000,314,11083896,-795,0,1762764345,15168.02825635,175.17997350000223,50704.96167 2025-11-10,08:45:47.000,314,11083885,-795,0,1762764346,15167.94068431999,175.14472784999816,50704.91974728001 2025-11-10,08:45:48.000,314,11083798,-795,0,1762764347,15167.9272117,175.1517769800048,50704.96865712001 2025-11-10,08:45:49.000,314,11083835,-795,0,1762764348,15167.90026645999,175.10948220000137,50704.95468288 2025-11-10,08:45:50.000,314,11083945,-795,0,1762764349,15167.94068431999,175.04604002999986,50704.98263136 2025-11-10,08:45:51.000,314,11083907,-795,0,1762764350,15167.96089324999,175.05308915999922,50704.96865712001 2025-11-10,08:45:52.000,314,11083946,-795,0,1762764351,15167.913739079995,175.0037452500037,50704.996605600005 2025-11-10,08:45:53.000,314,11083835,-795,0,1762764352,15167.90026645999,174.99669612000434,50704.95468288 2025-11-10,08:45:54.000,314,11083940,-795,0,1762764353,15167.92047538999,174.91915569000412,50705.00359272 2025-11-10,08:45:55.000,314,11083899,-795,0,1762764354,15167.90026645999,174.8557135200026,50705.01756696001 2025-11-10,08:45:56.000,314,11083853,-795,0,1762764355,15167.9272117,174.84866439000325,50705.02455408 2025-11-10,08:45:57.000,314,11083901,-795,0,1762764356,15167.98110217999,174.8275169999979,50704.97564424 2025-11-10,08:45:58.000,314,11084026,-795,0,1762764357,15167.933948009995,174.65833787999873,50704.95468288 2025-11-10,08:45:59.000,314,11083976,-795,0,1762764358,15167.94742063,174.70063266000216,50704.93372152 2025-11-10,08:46:00.000,314,11083910,-795,0,1762764359,15167.9272117,174.67948527000408,50704.98263136 2025-11-10,08:46:01.000,314,11083879,-795,0,1762764360,15167.98110217999,174.5948957100045,50704.94070864001 2025-11-10,08:46:02.000,314,11083862,-795,0,1762764361,15168.014783729996,174.61604310000257,50704.91276016 2025-11-10,08:46:03.000,314,11083909,-795,0,1762764362,15167.98110217999,174.62309223000193,50704.877824560004 2025-11-10,08:46:04.000,314,11083899,-795,0,1762764363,15168.04172896999,174.5455518000017,50704.842888959996 2025-11-10,08:46:05.000,314,11083917,-795,0,1762764364,15167.96762956,174.4962078899989,50704.88481168 2025-11-10,08:46:06.000,314,11083894,-795,0,1762764365,15167.9272117,174.50325701999827,50704.84987608001 2025-11-10,08:46:07.000,314,11083898,-795,0,1762764366,15167.98783849,174.48915875999955,50704.86385032 2025-11-10,08:46:08.000,314,11083942,-795,0,1762764367,15167.90700277,174.4821096300002,50704.86385032 2025-11-10,08:46:09.000,314,11083900,-795,0,1762764368,15167.88005752999,174.3622744200038,50704.828914720005 2025-11-10,08:46:10.000,314,11083880,-795,0,1762764369,15167.86658491,174.3622744200038,50704.842888959996 2025-11-10,08:46:11.000,314,11083871,-795,0,1762764370,15167.913739079995,174.2988322500023,50704.786992 2025-11-10,08:46:12.000,314,11083912,-795,0,1762764371,15167.9272117,174.2353900800008,50704.88481168 2025-11-10,08:46:13.000,314,11083917,-795,0,1762764372,15167.94068431999,174.27768486000423,50704.80795336 2025-11-10,08:46:14.000,314,11083964,-795,0,1762764373,15167.96762956,174.14375139000185,50704.82192760001 2025-11-10,08:46:15.000,314,11083854,-795,0,1762764374,15167.98783849,174.186046169998,50704.842888959996 2025-11-10,08:46:16.000,314,11083919,-795,0,1762764375,15167.974365869995,174.12260400000378,50704.83590184 2025-11-10,08:46:17.000,314,11083906,-795,0,1762764376,15168.014783729996,174.21424269000272,50704.81494048 2025-11-10,08:46:18.000,314,11083867,-795,0,1762764377,15168.014783729996,174.186046169998,50704.84987608001 2025-11-10,08:46:19.000,314,11083908,-795,0,1762764378,15168.115828379996,174.1367022600025,50704.780004880005 2025-11-10,08:46:20.000,314,11084017,-795,0,1762764379,15168.082146829991,174.17899703999865,50704.81494048 2025-11-10,08:46:21.000,314,11083887,-795,0,1762764380,15168.156246239996,174.14375139000185,50704.842888959996 2025-11-10,08:46:22.000,314,11083922,-795,0,1762764381,15168.095619449996,174.06621096000163,50704.84987608001 2025-11-10,08:46:23.000,314,11083878,-795,0,1762764382,15168.223609339992,174.12260400000378,50704.80096624001 2025-11-10,08:46:24.000,314,11083977,-795,0,1762764383,15168.189927790001,174.0873583499997,50704.731095040006 2025-11-10,08:46:25.000,314,11083875,-795,0,1762764384,15168.156246239996,174.186046169998,50704.72410792001 2025-11-10,08:46:26.000,314,11083930,-795,0,1762764385,15168.237081959996,174.07326009000099,50704.70314656001 2025-11-10,08:46:27.000,314,11083840,-795,0,1762764386,15168.203400409991,174.10145660999842,50704.69615944 2025-11-10,08:46:28.000,314,11083806,-795,0,1762764387,15168.257290889997,174.0521127000029,50704.731095040006 2025-11-10,08:46:29.000,314,11083902,-795,0,1762764388,15168.237081959996,173.96047401000396,50704.74506928 2025-11-10,08:46:30.000,314,11083846,-795,0,1762764389,15168.237081959996,173.99571966000076,50704.75205640001 2025-11-10,08:46:31.000,314,11083910,-795,0,1762764390,15168.183191479991,174.0380144400042,50704.74506928 2025-11-10,08:46:32.000,314,11083981,-795,0,1762764391,15168.264027199992,174.05916183000227,50704.84987608001 2025-11-10,08:46:33.000,314,11083918,-795,0,1762764392,15168.203400409991,174.00981791999948,50704.82192760001 2025-11-10,08:46:34.000,314,11083999,-795,0,1762764393,15168.216873029996,174.03096531000483,50704.84987608001 2025-11-10,08:46:35.000,314,11083912,-795,0,1762764394,15168.183191479991,174.12260400000378,50704.80096624001 2025-11-10,08:46:36.000,314,11083978,-795,0,1762764395,15168.095619449996,174.04506357000355,50704.82192760001 2025-11-10,08:46:37.000,314,11083848,-795,0,1762764396,15168.162982549991,174.10145660999842,50704.80795336 2025-11-10,08:46:38.000,314,11083814,-795,0,1762764397,15168.136037309996,174.21424269000272,50704.828914720005 2025-11-10,08:46:39.000,314,11084002,-795,0,1762764398,15168.129301,174.24243921000016,50704.83590184 2025-11-10,08:46:40.000,314,11083972,-795,0,1762764399,15168.102355759991,174.2988322500023,50704.83590184 2025-11-10,08:46:41.000,314,11083987,-795,0,1762764400,15168.115828379996,174.34817615999782,50704.786992 2025-11-10,08:46:42.000,314,11083962,-795,0,1762764401,15168.06193789999,174.40456919999997,50704.81494048 2025-11-10,08:46:43.000,314,11083886,-795,0,1762764402,15168.102355759991,174.4821096300002,50704.842888959996 2025-11-10,08:46:44.000,314,11083949,-795,0,1762764403,15168.075410519996,174.58784657999786,50704.81494048 2025-11-10,08:46:45.000,314,11083895,-795,0,1762764404,15168.02152003999,174.64423962,50704.786992 2025-11-10,08:46:46.000,314,11083964,-795,0,1762764405,15167.98783849,174.7429274399983,50704.81494048 2025-11-10,08:46:47.000,314,11083878,-795,0,1762764406,15168.02152003999,174.84866439000325,50704.842888959996 2025-11-10,08:46:48.000,314,11083933,-795,0,1762764407,15167.933948009995,174.96849959999963,50704.70314656001 2025-11-10,08:46:49.000,314,11083863,-795,0,1762764408,15167.96089324999,175.06718741999794,50704.77301776001 2025-11-10,08:46:50.000,314,11083942,-795,0,1762764409,15167.94742063,175.2222682799984,50704.79397912 2025-11-10,08:46:51.000,314,11083931,-795,0,1762764410,15167.913739079995,175.37030000999948,50704.710133680004 2025-11-10,08:46:52.000,314,11083881,-795,0,1762764411,15167.90026645999,175.42669305000163,50704.77301776001 2025-11-10,08:46:53.000,314,11083913,-795,0,1762764412,15167.86658491,175.57472478000273,50704.75205640001 2025-11-10,08:46:54.000,314,11083925,-795,0,1762764413,15167.88005752999,175.7439039000019,50704.731095040006 2025-11-10,08:46:55.000,314,11083946,-795,0,1762764414,15167.84637598,175.85668997999892,50704.68218520001 2025-11-10,08:46:56.000,314,11083877,-795,0,1762764415,15167.86658491,175.89898476000235,50704.68218520001 2025-11-10,08:46:57.000,314,11083903,-795,0,1762764416,15167.873321219995,176.03996736000408,50704.661223840005 2025-11-10,08:46:58.000,314,11084003,-795,0,1762764417,15167.79922180999,176.1175077900043,50704.68917232 2025-11-10,08:46:59.000,314,11083948,-795,0,1762764418,15167.832903359995,176.27258865000476,50704.661223840005 2025-11-10,08:47:00.000,314,11083919,-795,0,1762764419,15167.88005752999,176.30783430000156,50704.73808216 2025-11-10,08:47:01.000,314,11083954,-795,0,1762764420,15167.893530149995,176.3501290799977,50704.76603064 2025-11-10,08:47:02.000,314,11084020,-795,0,1762764421,15167.76554026,176.47701342000073,50704.75205640001 2025-11-10,08:47:03.000,314,11083899,-795,0,1762764422,15167.80595812,176.462915160002,50704.731095040006 2025-11-10,08:47:04.000,314,11084018,-795,0,1762764423,15167.75880394999,176.52635733000352,50704.70314656001 2025-11-10,08:47:05.000,314,11083991,-795,0,1762764424,15167.82616705,176.50520993999817,50704.828914720005 2025-11-10,08:47:06.000,314,11083889,-795,0,1762764425,15167.84637598,176.51930820000416,50704.780004880005 2025-11-10,08:47:07.000,314,11083991,-795,0,1762764426,15167.853112289995,176.4840625500001,50704.77301776001 2025-11-10,08:47:08.000,314,11083927,-795,0,1762764427,15167.853112289995,176.43471864000458,50704.80795336 2025-11-10,08:47:09.000,314,11083950,-795,0,1762764428,15167.853112289995,176.47701342000073,50704.80096624001 2025-11-10,08:47:10.000,314,11083968,-795,0,1762764429,15167.88005752999,176.462915160002,50704.786992 2025-11-10,08:47:11.000,314,11083950,-795,0,1762764430,15167.832903359995,176.3853747300018,50704.842888959996 2025-11-10,08:47:12.000,314,11084006,-795,0,1762764431,15167.85984859999,176.336030819999,50704.87083744001 2025-11-10,08:47:13.000,314,11084027,-795,0,1762764432,15167.792485499995,176.27258865000476,50704.8568632 2025-11-10,08:47:14.000,314,11084001,-795,0,1762764433,15167.83963966999,176.12455692000367,50704.83590184 2025-11-10,08:47:15.000,314,11084007,-795,0,1762764434,15167.88679384,176.1175077900043,50704.88481168 2025-11-10,08:47:16.000,314,11083921,-795,0,1762764435,15167.893530149995,176.03291823000473,50704.93372152 2025-11-10,08:47:17.000,314,11083960,-795,0,1762764436,15167.873321219995,175.97652519000258,50704.877824560004 2025-11-10,08:47:18.000,314,11083993,-795,0,1762764437,15167.94742063,175.9060338900017,50704.90577304 2025-11-10,08:47:19.000,314,11083904,-795,0,1762764438,15167.94742063,175.82144433000212,50704.88481168 2025-11-10,08:47:20.000,314,11083886,-795,0,1762764439,15167.98783849,175.78619867999805,50704.87083744001 2025-11-10,08:47:21.000,314,11083991,-795,0,1762764440,15168.014783729996,175.72275651000382,50704.80795336 2025-11-10,08:47:22.000,314,11083977,-795,0,1762764441,15168.02152003999,175.60997042999952,50704.91974728001 2025-11-10,08:47:23.000,314,11083953,-715,0,1762764442,15167.974365869995,175.51128261000122,50704.80096624001 2025-11-10,08:47:24.000,314,11083969,-795,0,1762764443,15168.034992659996,175.47603696000442,50704.877824560004 2025-11-10,08:47:25.000,314,11083955,-795,0,1762764444,15168.02825635,175.36325088000012,50704.79397912 2025-11-10,08:47:26.000,314,11083942,-795,0,1762764445,15168.04172896999,175.27866132000054,50704.79397912 2025-11-10,08:47:27.000,314,11083996,-795,0,1762764446,15168.04846528,175.12358046000008,50704.8568632 2025-11-10,08:47:28.000,314,11083872,-795,0,1762764447,15168.04846528,175.05308915999922,50704.877824560004 2025-11-10,08:47:29.000,314,11083926,-795,0,1762764448,15168.00131110999,174.8909591699994,50704.898785920006 2025-11-10,08:47:30.000,314,11083912,-795,0,1762764449,15168.06867421,174.72178005000023,50704.877824560004 2025-11-10,08:47:31.000,314,11083888,-795,0,1762764450,15168.02825635,174.5103061500049,50704.88481168 2025-11-10,08:47:32.000,314,11083886,-795,0,1762764451,15168.04846528,174.35522529000446,50704.82192760001 2025-11-10,08:47:33.000,314,11083934,-795,0,1762764452,15168.102355759991,174.11555487000442,50704.81494048 2025-11-10,08:47:34.000,314,11083931,-795,0,1762764453,15168.075410519996,173.98162140000204,50704.80795336 2025-11-10,08:47:35.000,314,11083822,-795,0,1762764454,15168.122564689991,173.77014749999944,50704.79397912 2025-11-10,08:47:36.000,314,11083886,-795,0,1762764455,15168.115828379996,173.57277186000283,50704.842888959996 2025-11-10,08:47:37.000,314,11084027,-795,0,1762764456,15168.162982549991,173.3471997000015,50704.877824560004 2025-11-10,08:47:38.000,314,11083886,-795,0,1762764457,15168.210136720001,173.17097145000298,50704.76603064 2025-11-10,08:47:39.000,314,11083867,-795,0,1762764458,15168.250554580001,173.02998885000125,50704.80795336 2025-11-10,08:47:40.000,314,11083886,-795,0,1762764459,15168.290972440001,172.76917104000313,50704.80096624001 2025-11-10,08:47:41.000,314,11083954,-795,0,1762764460,15168.304445059992,172.6422867000001,50704.81494048 2025-11-10,08:47:42.000,314,11083909,-755,0,1762764461,15168.331390300002,172.49425496999902,50704.731095040006 2025-11-10,08:47:43.000,314,11083834,-795,0,1762764462,15168.365071849992,172.31097759000113,50704.79397912 2025-11-10,08:47:44.000,314,11083914,-795,0,1762764463,15168.324653989992,172.050159780003,50704.86385032 2025-11-10,08:47:45.000,314,11083868,-795,0,1762764464,15168.378544469997,171.93737369999872,50704.83590184 2025-11-10,08:47:46.000,314,11083902,-795,0,1762764465,15168.412226020002,171.78229283999826,50704.8568632 2025-11-10,08:47:47.000,314,11083944,-795,0,1762764466,15168.418962329997,171.63426111000445,50704.86385032 2025-11-10,08:47:48.000,314,11083885,-795,0,1762764467,15168.466116499992,171.4932785100027,50704.80795336 2025-11-10,08:47:49.000,314,11083893,-795,0,1762764468,15168.526743289993,171.3945906900044,50704.68917232 2025-11-10,08:47:50.000,314,11083933,-795,0,1762764469,15168.506534359993,171.31705026000418,50704.79397912 2025-11-10,08:47:51.000,314,11083884,-795,0,1762764470,15168.546952219993,171.25360809000267,50704.710133680004 2025-11-10,08:47:52.000,314,11083971,-795,0,1762764471,15168.594106389988,171.26065722000203,50704.68917232 2025-11-10,08:47:53.000,314,11083902,-795,0,1762764472,15168.661469489998,171.32409939000354,50704.70314656001 2025-11-10,08:47:54.000,314,11083875,-795,0,1762764473,15168.735568899989,171.33819765000226,50704.61930112 2025-11-10,08:47:55.000,314,11083961,-795,0,1762764474,15168.789459379994,171.479180250004,50704.6472496 2025-11-10,08:47:56.000,314,11083850,-795,0,1762764475,15168.843349859999,171.6272119799978,50704.62628824 2025-11-10,08:47:57.000,314,11083880,-795,0,1762764476,15168.95786712999,171.79639110000426,50704.51449432001 2025-11-10,08:47:58.000,314,11083906,-795,0,1762764477,15168.97807605999,172.06425804000173,50704.45161024 2025-11-10,08:47:59.000,314,11083931,-795,0,1762764478,15168.96460344,172.35327237000456,50704.45161024 2025-11-10,08:48:00.000,314,11083830,-795,0,1762764479,15169.031966539995,172.7268762599997,50704.43064888 2025-11-10,08:48:01.000,314,11083796,-795,0,1762764480,15169.011757609995,173.04408710999996,50704.46558448001 2025-11-10,08:48:02.000,314,11083946,-795,0,1762764481,15169.06564809,173.30490491999808,50704.30488072 2025-11-10,08:48:03.000,314,11083841,-795,0,1762764482,15169.08585702,173.72080359000392,50704.339816319996 2025-11-10,08:48:04.000,314,11083946,-795,0,1762764483,15169.011757609995,174.0380144400042,50704.325842080005 2025-11-10,08:48:05.000,314,11083886,-795,0,1762764484,15169.04543916,174.42571658999805,50704.4027004 2025-11-10,08:48:06.000,314,11083933,-795,0,1762764485,15168.90397665,174.70063266000216,50704.28391936 2025-11-10,08:48:07.000,314,11083938,-795,0,1762764486,15168.890504029994,174.99669612000434,50704.228022400006 2025-11-10,08:48:08.000,314,11083911,-795,0,1762764487,15168.802931999999,175.27161219000118,50704.26994512001 2025-11-10,08:48:09.000,314,11083864,-795,0,1762764488,15168.755777829989,175.47603696000442,50704.20007392001 2025-11-10,08:48:10.000,314,11083913,-795,0,1762764489,15168.567161149993,175.63111782000487,50704.25597088 2025-11-10,08:48:11.000,314,11083857,-795,0,1762764490,15168.445907569992,175.76505128999997,50704.325842080005 2025-11-10,08:48:12.000,314,11083839,-795,0,1762764491,15168.365071849992,175.82849346000148,50704.31885496001 2025-11-10,08:48:13.000,314,11083818,-795,0,1762764492,15168.223609339992,175.85668997999892,50704.374751920004 2025-11-10,08:48:14.000,314,11083988,-795,0,1762764493,15168.115828379996,175.92013215000043,50704.38173904 2025-11-10,08:48:15.000,314,11083895,-795,0,1762764494,15168.06867421,175.8707882400049,50704.444623120005 2025-11-10,08:48:16.000,314,11083977,-795,0,1762764495,15168.02152003999,175.84964084999956,50704.43763600001 2025-11-10,08:48:17.000,314,11083864,-795,0,1762764496,15167.9272117,175.8073460700034,50704.38872616001 2025-11-10,08:48:18.000,314,11083931,-795,0,1762764497,15167.94068431999,175.70865824999782,50704.4725716 2025-11-10,08:48:19.000,314,11083814,-795,0,1762764498,15168.02825635,175.68751085999975,50704.612314000005 2025-11-10,08:48:20.000,314,11083922,-795,0,1762764499,15168.04172896999,175.60997042999952,50704.50052008 2025-11-10,08:48:21.000,314,11083922,-795,0,1762764500,15168.10909207,175.53947912999865,50704.53545568001 2025-11-10,08:48:22.000,314,11083851,-795,0,1762764501,15168.149509930001,175.5958721700008,50704.48654584001 2025-11-10,08:48:23.000,314,11083871,-635,0,1762764502,15168.216873029996,175.58177391000208,50704.53545568001 2025-11-10,08:48:24.000,314,11083799,-795,0,1762764503,15168.230345650001,175.55357739000465,50704.43763600001 2025-11-10,08:48:25.000,314,11083917,-795,0,1762764504,15168.392017090002,175.62406868999824,50704.42366176 2025-11-10,08:48:26.000,314,11083886,-795,0,1762764505,15168.493061740002,175.60292130000016,50704.46558448001 2025-11-10,08:48:27.000,314,11083873,-795,0,1762764506,15168.540215909998,175.63816695000423,50704.4725716 2025-11-10,08:48:28.000,314,11083860,-795,0,1762764507,15168.560424839998,175.67341260000103,50704.4027004 2025-11-10,08:48:29.000,314,11083906,-795,0,1762764508,15168.553688530003,175.6452160800036,50704.43064888 2025-11-10,08:48:30.000,314,11083816,-795,0,1762764509,15168.580633769998,175.58177391000208,50704.47955872 2025-11-10,08:48:31.000,314,11083948,-795,0,1762764510,15168.472852810002,175.5958721700008,50704.43763600001 2025-11-10,08:48:32.000,314,11083956,-795,0,1762764511,15168.472852810002,175.52538086999994,50704.4725716 2025-11-10,08:48:33.000,314,11083834,-795,0,1762764512,15168.432434950002,175.46193869999843,50704.444623120005 2025-11-10,08:48:34.000,314,11083971,-795,0,1762764513,15168.385280779992,175.35620175000076,50704.45161024 2025-11-10,08:48:35.000,314,11083880,-795,0,1762764514,15168.317917679997,175.3491526200014,50704.53545568001 2025-11-10,08:48:36.000,314,11083880,-795,0,1762764515,15168.243818269992,175.16587524000352,50704.52846856 2025-11-10,08:48:37.000,314,11083964,-795,0,1762764516,15168.270763510001,175.08128568000393,50704.60532688001 2025-11-10,08:48:38.000,314,11083946,-795,0,1762764517,15168.169718860001,174.96145047000027,50704.59833976 2025-11-10,08:48:39.000,314,11083870,-795,0,1762764518,15168.203400409991,174.89800829999876,50704.59135264 2025-11-10,08:48:40.000,314,11083873,-795,0,1762764519,15168.122564689991,174.73587830999895,50704.55641704001 2025-11-10,08:48:41.000,314,11084023,-795,0,1762764520,15168.162982549991,174.67948527000408,50704.52148144 2025-11-10,08:48:42.000,314,11083839,-795,0,1762764521,15168.10909207,174.60194484000385,50704.51449432001 2025-11-10,08:48:43.000,314,11083925,-795,0,1762764522,15168.162982549991,174.51735528000427,50704.59833976 2025-11-10,08:48:44.000,314,11083905,-795,0,1762764523,15168.203400409991,174.47506050000084,50704.507507199996 2025-11-10,08:48:45.000,314,11083932,-795,0,1762764524,15168.243818269992,174.43981485000404,50704.612314000005 2025-11-10,08:48:46.000,314,11083905,-795,0,1762764525,15168.311181370002,174.3834218100019,50704.661223840005 2025-11-10,08:48:47.000,314,11084045,-795,0,1762764526,15168.290972440001,174.31293051000102,50704.53545568001 2025-11-10,08:48:48.000,314,11083930,-795,0,1762764527,15168.378544469997,174.3340778999991,50704.53545568001 2025-11-10,08:48:49.000,314,11083979,-795,0,1762764528,15168.371808160002,174.25653746999888,50704.50052008 2025-11-10,08:48:50.000,314,11083950,-795,0,1762764529,15168.445907569992,174.20719356000336,50704.50052008 2025-11-10,08:48:51.000,314,11083900,-795,0,1762764530,15168.392017090002,174.19309530000464,50704.4725716 2025-11-10,08:48:52.000,314,11083864,-795,0,1762764531,15168.513270670002,174.22129182000208,50704.66821096 2025-11-10,08:48:53.000,314,11083933,-795,0,1762764532,15168.513270670002,174.27063573000487,50704.54942992 2025-11-10,08:48:54.000,314,11083879,-795,0,1762764533,15168.466116499992,174.186046169998,50704.5773784 2025-11-10,08:48:55.000,314,11083911,-795,0,1762764534,15168.486325429993,174.21424269000272,50704.52148144 2025-11-10,08:48:56.000,314,11083987,-795,0,1762764535,15168.520006979998,174.22834095000144,50704.542442800004 2025-11-10,08:48:57.000,314,11083977,-795,0,1762764536,15168.526743289993,174.2353900800008,50704.5773784 2025-11-10,08:48:58.000,314,11083941,-795,0,1762764537,15168.553688530003,174.20719356000336,50704.55641704001 2025-11-10,08:48:59.000,314,11083897,-795,0,1762764538,15168.459380189997,174.186046169998,50704.4725716 2025-11-10,08:49:00.000,314,11083991,-795,0,1762764539,15168.513270670002,174.10850573999778,50704.46558448001 2025-11-10,08:49:01.000,314,11083938,-795,0,1762764540,15168.445907569992,174.12965313000313,50704.339816319996 2025-11-10,08:49:02.000,314,11083872,-795,0,1762764541,15168.432434950002,174.10850573999778,50704.43763600001 2025-11-10,08:49:03.000,314,11084008,-795,0,1762764542,15168.459380189997,174.04506357000355,50704.41667464001 2025-11-10,08:49:04.000,314,11083881,-795,0,1762764543,15168.439171259997,173.96752314000332,50704.45859736 2025-11-10,08:49:05.000,314,11083885,-795,0,1762764544,15168.412226020002,173.87588445000438,50704.47955872 2025-11-10,08:49:06.000,314,11083913,-795,0,1762764545,15168.452643880002,173.76309837000008,50704.45161024 2025-11-10,08:49:07.000,314,11083977,-795,0,1762764546,15168.499798049997,173.72080359000392,50704.45859736 2025-11-10,08:49:08.000,314,11083865,-795,0,1762764547,15168.506534359993,173.5939192500009,50704.55641704001 2025-11-10,08:49:09.000,314,11083869,-795,0,1762764548,15168.526743289993,173.4670349099979,50704.507507199996 2025-11-10,08:49:10.000,314,11083842,-795,0,1762764549,15168.540215909998,173.28375753,50704.58436552001 2025-11-10,08:49:11.000,314,11083886,-795,0,1762764550,15168.533479600002,173.17097145000298,50704.563404160006 2025-11-10,08:49:12.000,314,11083915,-795,0,1762764551,15168.567161149993,173.05818536999868,50704.54942992 2025-11-10,08:49:13.000,314,11083852,-795,0,1762764552,15168.540215909998,172.81851494999864,50704.542442800004 2025-11-10,08:49:14.000,314,11083912,-795,0,1762764553,15168.520006979998,172.76917104000313,50704.61930112 2025-11-10,08:49:15.000,314,11083929,-795,0,1762764554,15168.621051629998,172.50130409999838,50704.493532960005 2025-11-10,08:49:16.000,314,11083814,-795,0,1762764555,15168.573897459988,172.38851802000136,50704.60532688001 2025-11-10,08:49:17.000,314,11083966,-795,0,1762764556,15168.627787939993,172.1840932499981,50704.59833976 2025-11-10,08:49:18.000,314,11083918,-795,0,1762764557,15168.661469489998,171.99376674000086,50704.5773784 2025-11-10,08:49:19.000,314,11083902,-795,0,1762764558,15168.688414729993,171.87393153000448,50704.675198079996 2025-11-10,08:49:20.000,314,11083895,-795,0,1762764559,15168.755777829989,171.69065414999932,50704.59833976 2025-11-10,08:49:21.000,314,11083820,-795,0,1762764560,15168.809668309994,171.55672068000422,50704.64026248 2025-11-10,08:49:22.000,314,11083862,-795,0,1762764561,15168.775986759989,171.35229591000098,50704.59135264 2025-11-10,08:49:23.000,314,11083893,-795,0,1762764562,15168.883767719999,171.29590286999883,50704.62628824 2025-11-10,08:49:24.000,314,11083951,-795,0,1762764563,15168.910712959994,171.20426417999988,50704.54942992 2025-11-10,08:49:25.000,314,11083958,-795,0,1762764564,15168.930921889994,171.17606766000245,50704.61930112 2025-11-10,08:49:26.000,314,11083897,-795,0,1762764565,15168.87703140999,171.07737984000414,50704.62628824 2025-11-10,08:49:27.000,314,11083826,-795,0,1762764566,15168.90397665,170.98574114999792,50704.51449432001 2025-11-10,08:49:28.000,314,11083815,-795,0,1762764567,15168.99828498999,170.99983941000391,50704.61930112 2025-11-10,08:49:29.000,314,11083895,-795,0,1762764568,15168.951130819994,171.02803593000135,50704.50052008 2025-11-10,08:49:30.000,314,11083968,-795,0,1762764569,15168.971339749995,171.00688854000327,50704.51449432001 2025-11-10,08:49:31.000,314,11084008,-795,0,1762764570,15169.031966539995,171.09147810000286,50704.52846856 2025-11-10,08:49:32.000,314,11083938,-715,0,1762764571,15169.05891177999,171.1196746200003,50704.55641704001 2025-11-10,08:49:33.000,314,11083795,-795,0,1762764572,15169.112802259995,171.19721505000052,50704.45859736 2025-11-10,08:49:34.000,314,11083923,-795,0,1762764573,15169.05891177999,171.23950983000395,50704.45161024 2025-11-10,08:49:35.000,314,11083902,-795,0,1762764574,15169.133011189995,171.465081989998,50704.53545568001 2025-11-10,08:49:36.000,314,11083870,-795,0,1762764575,15169.09932963999,171.54967155000486,50704.36776480001 2025-11-10,08:49:37.000,314,11083995,-795,0,1762764576,15169.12627488,171.7258998000034,50704.339816319996 2025-11-10,08:49:38.000,314,11083948,-795,0,1762764577,15169.10606595,171.7893419700049,50704.43763600001 2025-11-10,08:49:39.000,314,11083873,-795,0,1762764578,15168.98481237,171.96557022000343,50704.444623120005 2025-11-10,08:49:40.000,314,11084023,-795,0,1762764579,15169.031966539995,172.07835630000045,50704.493532960005 2025-11-10,08:49:41.000,314,11083897,-795,0,1762764580,15168.92418558,172.25458454999898,50704.43763600001 2025-11-10,08:49:42.000,314,11083912,-795,0,1762764581,15168.796195689989,172.2968793300024,50704.50052008 2025-11-10,08:49:43.000,314,11083917,-795,0,1762764582,15168.83661354999,172.4167145399988,50704.58436552001 2025-11-10,08:49:44.000,314,11083972,-795,0,1762764583,15168.762514139999,172.55064801000117,50704.47955872 2025-11-10,08:49:45.000,314,11083938,-795,0,1762764584,15168.722096279998,172.67753235000418,50704.43763600001 2025-11-10,08:49:46.000,314,11083876,-795,0,1762764585,15168.695151039989,172.78326930000185,50704.43763600001 2025-11-10,08:49:47.000,314,11083927,-795,0,1762764586,15168.647996869993,172.839662340004,50704.45161024 2025-11-10,08:49:48.000,314,11083914,-795,0,1762764587,15168.594106389988,173.0229397200019,50704.46558448001 2025-11-10,08:49:49.000,314,11084019,-795,0,1762764588,15168.654733179988,173.10752928000147,50704.51449432001 2025-11-10,08:49:50.000,314,11083795,-795,0,1762764589,15168.567161149993,173.19211884000106,50704.59135264 2025-11-10,08:49:51.000,314,11083992,-795,0,1762764590,15168.540215909998,173.40359274000366,50704.59135264 2025-11-10,08:49:52.000,314,11083858,-795,0,1762764591,15168.573897459988,173.4952314300026,50704.65423672001 2025-11-10,08:49:53.000,314,11083940,-795,0,1762764592,15168.526743289993,173.58687012000155,50704.52148144 2025-11-10,08:49:54.000,314,11083917,-795,0,1762764593,15168.533479600002,173.81949141000223,50704.58436552001 2025-11-10,08:49:55.000,314,11083880,-795,0,1762764594,15168.472852810002,173.91817923000053,50704.542442800004 2025-11-10,08:49:56.000,314,11083901,-795,0,1762764595,15168.398753399997,174.12260400000378,50704.542442800004 2025-11-10,08:49:57.000,314,11083839,-795,0,1762764596,15168.371808160002,174.24243921000016,50704.507507199996 2025-11-10,08:49:58.000,314,11083911,-795,0,1762764597,15168.398753399997,174.35522529000446,50704.61930112 2025-11-10,08:49:59.000,314,11083890,-795,0,1762764598,15168.358335539997,174.55260093000106,50704.57039128 2025-11-10,08:50:00.000,314,11084023,-795,0,1762764599,15168.365071849992,174.7570257000043,50704.52846856 2025-11-10,08:50:01.000,314,11083893,-795,0,1762764600,15168.257290889997,174.96145047000027,50704.507507199996 2025-11-10,08:50:02.000,314,11083900,-795,0,1762764601,15168.189927790001,175.06718741999794,50704.4027004 2025-11-10,08:50:03.000,314,11083901,-795,0,1762764602,15168.216873029996,175.19407176000095,50704.42366176 2025-11-10,08:50:04.000,314,11083858,-795,0,1762764603,15168.169718860001,175.41964392000227,50704.40968752 2025-11-10,08:50:05.000,314,11083964,-795,0,1762764604,15168.162982549991,175.52538086999994,50704.43064888 2025-11-10,08:50:06.000,314,11083864,-795,0,1762764605,15168.082146829991,175.63816695000423,50704.374751920004 2025-11-10,08:50:07.000,314,11083877,-795,0,1762764606,15168.04172896999,175.7791495499987,50704.395713280006 2025-11-10,08:50:08.000,314,11083845,-795,0,1762764607,15168.102355759991,175.83554259000084,50704.51449432001 2025-11-10,08:50:09.000,314,11083896,-795,0,1762764608,15168.122564689991,176.01881996999873,50704.43064888 2025-11-10,08:50:10.000,314,11083931,-795,0,1762764609,15168.095619449996,176.00472171,50704.47955872 2025-11-10,08:50:11.000,314,11083958,-795,0,1762764610,15168.075410519996,176.13160605000303,50704.45859736 2025-11-10,08:50:12.000,314,11083914,-795,0,1762764611,15168.10909207,176.2020973500039,50704.444623120005 2025-11-10,08:50:13.000,314,11083794,-795,0,1762764612,15168.129301,176.27258865000476,50704.45859736 2025-11-10,08:50:14.000,314,11083879,-795,0,1762764613,15168.169718860001,176.3501290799977,50704.48654584001 2025-11-10,08:50:15.000,314,11083962,-795,0,1762764614,15168.142773619991,176.3642273400037,50704.42366176 2025-11-10,08:50:16.000,314,11083945,-795,0,1762764615,15168.169718860001,176.37832560000243,50704.444623120005 2025-11-10,08:50:17.000,314,11083821,-795,0,1762764616,15168.136037309996,176.40652211999986,50704.507507199996 2025-11-10,08:50:18.000,314,11083901,-795,0,1762764617,15168.10909207,176.4488169000033,50704.45859736 2025-11-10,08:50:19.000,314,11083905,-795,0,1762764618,15168.06867421,176.42766950999794,50704.493532960005 2025-11-10,08:50:20.000,314,11083939,-795,0,1762764619,15168.10909207,176.37127647000307,50704.47955872 2025-11-10,08:50:21.000,314,11083950,-795,0,1762764620,15168.06867421,176.37832560000243,50704.493532960005 2025-11-10,08:50:22.000,314,11083796,-795,0,1762764621,15168.02152003999,176.19504822000454,50704.47955872 2025-11-10,08:50:23.000,314,11083925,-795,0,1762764622,15168.00804742,176.21619561000261,50704.493532960005 2025-11-10,08:50:24.000,314,11083944,-795,0,1762764623,15167.94742063,176.04701649000344,50704.57039128 2025-11-10,08:50:25.000,314,11083857,-795,0,1762764624,15168.00804742,175.9271812799998,50704.59135264 2025-11-10,08:50:26.000,314,11084021,-795,0,1762764625,15167.954156939995,175.78619867999805,50704.63327536001 2025-11-10,08:50:27.000,314,11083961,-795,0,1762764626,15168.00131110999,175.71570738000446,50704.64026248 2025-11-10,08:50:28.000,314,11083968,-795,0,1762764627,15167.94742063,175.560626520004,50704.54942992 2025-11-10,08:50:29.000,314,11083854,-795,0,1762764628,15168.00131110999,175.40554566000355,50704.542442800004 2025-11-10,08:50:30.000,314,11083840,-795,0,1762764629,15168.00131110999,175.24341567000374,50704.61930112 2025-11-10,08:50:31.000,314,11083910,-795,0,1762764630,15168.034992659996,175.24341567000374,50704.66821096 2025-11-10,08:50:32.000,314,11083996,-795,0,1762764631,15168.08888314,175.06013828999858,50704.70314656001 2025-11-10,08:50:33.000,314,11083881,-795,0,1762764632,15168.10909207,174.91210656000476,50704.68218520001 2025-11-10,08:50:34.000,314,11083952,-795,0,1762764633,15168.095619449996,174.80636960999982,50704.62628824 2025-11-10,08:50:35.000,314,11083946,-795,0,1762764634,15168.075410519996,174.66538700999808,50704.68218520001 2025-11-10,08:50:36.000,314,11083869,-795,0,1762764635,15168.156246239996,174.5807974499985,50704.70314656001 2025-11-10,08:50:37.000,314,11083912,-795,0,1762764636,15168.142773619991,174.4468639800034,50704.710133680004 2025-11-10,08:50:38.000,314,11083948,-795,0,1762764637,15168.216873029996,174.37637268000253,50704.57039128 2025-11-10,08:50:39.000,314,11083884,-795,0,1762764638,15168.196664099996,174.24948833999952,50704.59135264 2025-11-10,08:50:40.000,314,11083773,-795,0,1762764639,15168.230345650001,174.1367022600025,50704.52846856 2025-11-10,08:50:41.000,314,11083908,-795,0,1762764640,15168.257290889997,173.9886705300014,50704.59833976 2025-11-10,08:50:42.000,314,11083980,-795,0,1762764641,15168.230345650001,173.86178618999838,50704.58436552001 2025-11-10,08:50:43.000,314,11083918,-795,0,1762764642,15168.290972440001,173.7771966299988,50704.661223840005 2025-11-10,08:50:44.000,314,11083855,-795,0,1762764643,15168.297708749997,173.69965619999857,50704.65423672001 2025-11-10,08:50:45.000,314,11083936,-795,0,1762764644,15168.304445059992,173.54457533999812,50704.58436552001 2025-11-10,08:50:46.000,314,11083860,-795,0,1762764645,15168.331390300002,173.50228056000196,50704.5773784 2025-11-10,08:50:47.000,314,11083947,-795,0,1762764646,15168.277499819997,173.34015057000215,50704.6472496 2025-11-10,08:50:48.000,314,11083910,-795,0,1762764647,15168.338126609997,173.34015057000215,50704.563404160006 2025-11-10,08:50:49.000,314,11083819,-795,0,1762764648,15168.392017090002,173.24146275000385,50704.54942992 2025-11-10,08:50:50.000,314,11083878,-795,0,1762764649,15168.412226020002,173.15687319000426,50704.542442800004 2025-11-10,08:50:51.000,314,11083951,-795,0,1762764650,15168.439171259997,173.09343102000275,50704.612314000005 2025-11-10,08:50:52.000,314,11083971,-795,0,1762764651,15168.398753399997,173.0017923300038,50704.45859736 2025-11-10,08:50:53.000,314,11083929,-755,0,1762764652,15168.445907569992,173.07933276000404,50704.43763600001 2025-11-10,08:50:54.000,314,11083880,-795,0,1762764653,15168.479589119997,172.96654667999974,50704.507507199996 2025-11-10,08:50:55.000,314,11084000,-795,0,1762764654,15168.412226020002,172.96654667999974,50704.48654584001 2025-11-10,08:50:56.000,314,11083915,-795,0,1762764655,15168.412226020002,172.91015364000486,50704.36077768 2025-11-10,08:50:57.000,314,11083820,-795,0,1762764656,15168.405489709992,172.81851494999864,50704.42366176 2025-11-10,08:50:58.000,314,11083931,-795,0,1762764657,15168.385280779992,172.81851494999864,50704.47955872 2025-11-10,08:50:59.000,314,11083935,-795,0,1762764658,15168.385280779992,172.7762201700025,50704.47955872 2025-11-10,08:51:00.000,314,11083884,-795,0,1762764659,15168.324653989992,172.71982713000034,50704.40968752 2025-11-10,08:51:01.000,314,11084007,-795,0,1762764660,15168.344862919992,172.74097451999842,50704.35379056 2025-11-10,08:51:02.000,314,11083944,-795,0,1762764661,15168.270763510001,172.6916306100029,50704.41667464001 2025-11-10,08:51:03.000,314,11083910,-795,0,1762764662,15168.290972440001,172.70572887000162,50704.444623120005 2025-11-10,08:51:04.000,314,11083956,-795,0,1762764663,15168.317917679997,172.67048322000483,50704.395713280006 2025-11-10,08:51:05.000,314,11083960,-795,0,1762764664,15168.250554580001,172.58589365999796,50704.4725716 2025-11-10,08:51:06.000,314,11083958,-795,0,1762764665,15168.290972440001,172.71982713000034,50704.4027004 2025-11-10,08:51:07.000,314,11083991,-795,0,1762764666,15168.277499819997,172.69867974000226,50704.45859736 2025-11-10,08:51:08.000,314,11083897,-795,0,1762764667,15168.264027199992,172.67753235000418,50704.45161024 2025-11-10,08:51:09.000,314,11083922,-795,0,1762764668,15168.277499819997,172.71982713000034,50704.325842080005 2025-11-10,08:51:10.000,314,11083956,-795,0,1762764669,15168.216873029996,172.63523757000075,50704.35379056 2025-11-10,08:51:11.000,314,11083994,-795,0,1762764670,15168.237081959996,172.69867974000226,50704.374751920004 2025-11-10,08:51:12.000,314,11083972,-795,0,1762764671,15168.257290889997,172.67753235000418,50704.43064888 2025-11-10,08:51:13.000,314,11083947,-795,0,1762764672,15168.203400409991,172.76212191000377,50704.444623120005 2025-11-10,08:51:14.000,314,11083924,-795,0,1762764673,15168.230345650001,172.74802364999778,50704.36776480001 2025-11-10,08:51:15.000,314,11083930,-795,0,1762764674,15168.129301,172.84671147000336,50704.374751920004 2025-11-10,08:51:16.000,314,11084034,-795,0,1762764675,15168.196664099996,172.83261321000464,50704.374751920004 2025-11-10,08:51:17.000,314,11083940,-795,0,1762764676,15168.115828379996,172.89605537999887,50704.36776480001 2025-11-10,08:51:18.000,314,11084042,-795,0,1762764677,15168.129301,172.99474320000445,50704.36077768 2025-11-10,08:51:19.000,314,11083853,-795,0,1762764678,15168.08888314,173.0229397200019,50704.25597088 2025-11-10,08:51:20.000,314,11083961,-795,0,1762764679,15168.102355759991,173.09343102000275,50704.395713280006 2025-11-10,08:51:21.000,314,11083924,-795,0,1762764680,15168.075410519996,173.14277492999827,50704.4725716 2025-11-10,08:51:22.000,314,11083898,-795,0,1762764681,15168.129301,173.20621709999978,50704.31186784 2025-11-10,08:51:23.000,314,11083869,-755,0,1762764682,15168.102355759991,173.26261014000193,50704.35379056 2025-11-10,08:51:24.000,314,11083895,-795,0,1762764683,15168.122564689991,173.41064187000302,50704.374751920004 2025-11-10,08:51:25.000,314,11083947,-795,0,1762764684,15168.095619449996,173.53752620999876,50704.30488072 2025-11-10,08:51:26.000,314,11083991,-795,0,1762764685,15168.082146829991,173.55162447000475,50704.26994512001 2025-11-10,08:51:27.000,314,11083880,-795,0,1762764686,15168.075410519996,173.6432631600037,50704.276932240005 2025-11-10,08:51:28.000,314,11083867,-755,0,1762764687,15168.075410519996,173.81949141000223,50704.25597088 2025-11-10,08:51:29.000,314,11083907,-795,0,1762764688,15168.075410519996,173.93227748999925,50704.262958 2025-11-10,08:51:30.000,314,11083934,-795,0,1762764689,15168.08888314,174.05916183000227,50704.29789360001 2025-11-10,08:51:31.000,314,11083928,-795,0,1762764690,15168.08888314,174.10145660999842,50704.30488072 2025-11-10,08:51:32.000,314,11083858,-795,0,1762764691,15168.04172896999,174.24948833999952,50704.31186784 2025-11-10,08:51:33.000,314,11083946,-795,0,1762764692,15168.082146829991,174.34817615999782,50704.29090648 2025-11-10,08:51:34.000,314,11083934,-795,0,1762764693,15168.02825635,174.43276572000468,50704.18609968 2025-11-10,08:51:35.000,314,11083929,-795,0,1762764694,15167.94742063,174.55965006000042,50704.276932240005 2025-11-10,08:51:36.000,314,11083914,-795,0,1762764695,15167.994574799995,174.66538700999808,50704.29789360001 2025-11-10,08:51:37.000,314,11083955,-795,0,1762764696,15168.00804742,174.68653440000344,50704.23500952 2025-11-10,08:51:38.000,314,11083929,-795,0,1762764697,15167.913739079995,174.7922713500011,50704.228022400006 2025-11-10,08:51:39.000,314,11083921,-795,0,1762764698,15167.90026645999,174.91210656000476,50704.276932240005 2025-11-10,08:51:40.000,314,11083902,-795,0,1762764699,15167.873321219995,174.975548729999,50704.3328292 2025-11-10,08:51:41.000,314,11084061,-795,0,1762764700,15167.832903359995,174.99669612000434,50704.325842080005 2025-11-10,08:51:42.000,314,11083866,-795,0,1762764701,15167.812694429995,175.14472784999816,50704.38173904 2025-11-10,08:51:43.000,314,11083950,-795,0,1762764702,15167.82616705,175.2011208900003,50704.3328292 2025-11-10,08:51:44.000,314,11083895,-795,0,1762764703,15167.873321219995,175.32800523000333,50704.339816319996 2025-11-10,08:51:45.000,314,11083934,-795,0,1762764704,15167.83963966999,175.36325088000012,50704.34680344001 2025-11-10,08:51:46.000,314,11084095,-795,0,1762764705,15167.832903359995,175.4478404399997,50704.38872616001 2025-11-10,08:51:47.000,314,11083790,-795,0,1762764706,15167.76554026,175.546528259998,50704.30488072 2025-11-10,08:51:48.000,314,11083938,-795,0,1762764707,15167.74533133,175.58882304000144,50704.3328292 2025-11-10,08:51:49.000,314,11084006,-795,0,1762764708,15167.61734143999,175.63816695000423,50704.22103528001 2025-11-10,08:51:50.000,314,11083890,-795,0,1762764709,15167.67796822999,175.68751085999975,50704.25597088 2025-11-10,08:51:51.000,314,11083987,-795,0,1762764710,15167.691440849994,175.72275651000382,50704.36776480001 2025-11-10,08:51:52.000,314,11083954,-795,0,1762764711,15167.71838608999,175.73685477000254,50704.29789360001 2025-11-10,08:51:53.000,314,11083896,-795,0,1762764712,15167.65775929999,175.77210041999933,50704.38872616001 2025-11-10,08:51:54.000,314,11083962,-795,0,1762764713,15167.61734143999,175.7932478100047,50704.26994512001 2025-11-10,08:51:55.000,314,11083812,-795,0,1762764714,15167.664495609999,175.80029694000405,50704.31186784 2025-11-10,08:51:56.000,314,11083886,-795,0,1762764715,15167.664495609999,175.8425917200002,50704.29090648 2025-11-10,08:51:57.000,314,11083919,-795,0,1762764716,15167.624077749999,175.87783737000427,50704.23500952 2025-11-10,08:51:58.000,314,11083903,-795,0,1762764717,15167.684704539999,175.8073460700034,50704.374751920004 2025-11-10,08:51:59.000,314,11083945,-795,0,1762764718,15167.610605129994,175.83554259000084,50704.3328292 2025-11-10,08:52:00.000,314,11083949,-795,0,1762764719,15167.70491347,175.87783737000427,50704.3328292 2025-11-10,08:52:01.000,314,11084001,-795,0,1762764720,15167.664495609999,175.89898476000235,50704.42366176 2025-11-10,08:52:02.000,314,11083911,-795,0,1762764721,15167.731858709994,175.9412795399985,50704.43064888 2025-11-10,08:52:03.000,314,11083926,-795,0,1762764722,15167.731858709994,175.891935630003,50704.46558448001 2025-11-10,08:52:04.000,314,11083920,-795,0,1762764723,15167.71838608999,175.92013215000043,50704.325842080005 2025-11-10,08:52:05.000,314,11083894,-795,0,1762764724,15167.752067639994,175.88488650000363,50704.35379056 2025-11-10,08:52:06.000,314,11083849,-795,0,1762764725,15167.74533133,175.96242693000386,50704.38872616001 2025-11-10,08:52:07.000,314,11083892,-795,0,1762764726,15167.832903359995,175.891935630003,50704.325842080005 2025-11-10,08:52:08.000,314,11083993,-795,0,1762764727,15167.86658491,175.9271812799998,50704.3328292 2025-11-10,08:52:09.000,314,11083984,-795,0,1762764728,15167.88005752999,176.00472171,50704.34680344001 2025-11-10,08:52:10.000,314,11083985,-795,0,1762764729,15167.84637598,176.04701649000344,50704.36776480001 2025-11-10,08:52:11.000,314,11083852,-795,0,1762764730,15167.90026645999,175.96242693000386,50704.38173904 2025-11-10,08:52:12.000,314,11083988,-795,0,1762764731,15167.88005752999,175.94832866999786,50704.31186784 2025-11-10,08:52:13.000,314,11083883,-795,0,1762764732,15167.88005752999,175.99767258000065,50704.228022400006 2025-11-10,08:52:14.000,314,11083987,-795,0,1762764733,15167.88679384,175.94832866999786,50704.3328292 2025-11-10,08:52:15.000,314,11083912,-795,0,1762764734,15167.933948009995,175.9553778000045,50704.25597088 2025-11-10,08:52:16.000,314,11083909,-795,0,1762764735,15167.86658491,175.97652519000258,50704.325842080005 2025-11-10,08:52:17.000,314,11083940,-795,0,1762764736,15167.88005752999,175.94832866999786,50704.325842080005 2025-11-10,08:52:18.000,314,11083944,-795,0,1762764737,15167.81943073999,175.99767258000065,50704.325842080005 2025-11-10,08:52:19.000,314,11083879,-795,0,1762764738,15167.812694429995,175.91308302000107,50704.29090648 2025-11-10,08:52:20.000,314,11083886,-795,0,1762764739,15167.82616705,175.93423040999915,50704.325842080005 2025-11-10,08:52:21.000,314,11083823,-795,0,1762764740,15167.792485499995,175.91308302000107,50704.29090648 2025-11-10,08:52:22.000,314,11083976,-795,0,1762764741,15167.77901287999,175.8425917200002,50704.28391936 2025-11-10,08:52:23.000,314,11083931,-795,0,1762764742,15167.80595812,175.84964084999956,50704.339816319996 2025-11-10,08:52:24.000,314,11083884,-795,0,1762764743,15167.78574919,175.75800216000061,50704.339816319996 2025-11-10,08:52:25.000,314,11083894,-795,0,1762764744,15167.80595812,175.78619867999805,50704.325842080005 2025-11-10,08:52:26.000,314,11083870,-795,0,1762764745,15167.792485499995,175.7439039000019,50704.374751920004 2025-11-10,08:52:27.000,314,11083902,-795,0,1762764746,15167.792485499995,175.67341260000103,50704.31885496001 2025-11-10,08:52:28.000,314,11083930,-795,0,1762764747,15167.752067639994,175.77210041999933,50704.339816319996 2025-11-10,08:52:29.000,314,11083887,-795,0,1762764748,15167.83963966999,175.63816695000423,50704.3328292 2025-11-10,08:52:30.000,314,11083944,-795,0,1762764749,15167.77901287999,175.61701955999888,50704.34680344001 2025-11-10,08:52:31.000,314,11083981,-795,0,1762764750,15167.77901287999,175.57472478000273,50704.30488072 2025-11-10,08:52:32.000,314,11083903,-795,0,1762764751,15167.853112289995,175.66636347000167,50704.28391936 2025-11-10,08:52:33.000,314,11083831,-795,0,1762764752,15167.88005752999,175.58882304000144,50704.395713280006 2025-11-10,08:52:34.000,314,11083864,-795,0,1762764753,15167.85984859999,175.67341260000103,50704.40968752 2025-11-10,08:52:35.000,314,11083922,-795,0,1762764754,15167.82616705,175.6593143400023,50704.36077768 2025-11-10,08:52:36.000,314,11083922,-795,0,1762764755,15167.83963966999,175.5958721700008,50704.3328292 2025-11-10,08:52:37.000,314,11084050,-795,0,1762764756,15167.913739079995,175.61701955999888,50704.374751920004 2025-11-10,08:52:38.000,314,11083906,-795,0,1762764757,15167.913739079995,175.67341260000103,50704.26994512001 2025-11-10,08:52:39.000,314,11083896,-795,0,1762764758,15167.88005752999,175.61701955999888,50704.48654584001 2025-11-10,08:52:40.000,314,11083906,-795,0,1762764759,15167.88005752999,175.70865824999782,50704.34680344001 2025-11-10,08:52:41.000,314,11083848,-795,0,1762764760,15167.96762956,175.6593143400023,50704.34680344001 2025-11-10,08:52:42.000,314,11084022,-795,0,1762764761,15167.933948009995,175.62406868999824,50704.339816319996 2025-11-10,08:52:43.000,314,11083854,-795,0,1762764762,15167.98783849,175.67341260000103,50704.29090648 2025-11-10,08:52:44.000,314,11084016,-755,0,1762764763,15167.94742063,175.75095303000126,50704.26994512001 2025-11-10,08:52:45.000,314,11083939,-795,0,1762764764,15167.873321219995,175.61701955999888,50704.30488072 2025-11-10,08:52:46.000,314,11083928,-795,0,1762764765,15167.88005752999,175.6804617300004,50704.28391936 2025-11-10,08:52:47.000,314,11083968,-795,0,1762764766,15167.86658491,175.72980564000318,50704.35379056 2025-11-10,08:52:48.000,314,11083884,-795,0,1762764767,15167.88005752999,175.63111782000487,50704.276932240005 2025-11-10,08:52:49.000,314,11083988,-795,0,1762764768,15167.90700277,175.71570738000446,50704.339816319996 2025-11-10,08:52:50.000,314,11084006,-795,0,1762764769,15167.86658491,175.6945599899991,50704.28391936 2025-11-10,08:52:51.000,314,11084008,-795,0,1762764770,15167.82616705,175.68751085999975,50704.339816319996 2025-11-10,08:52:52.000,314,11083895,-795,0,1762764771,15167.853112289995,175.56767565000337,50704.207061040004 2025-11-10,08:52:53.000,314,11083978,-795,0,1762764772,15167.86658491,175.55357739000465,50704.29789360001 2025-11-10,08:52:54.000,314,11083910,-795,0,1762764773,15167.853112289995,175.60292130000016,50704.28391936 2025-11-10,08:52:55.000,314,11084078,-795,0,1762764774,15167.832903359995,175.56767565000337,50704.172125439996 2025-11-10,08:52:56.000,314,11083841,-795,0,1762764775,15167.812694429995,175.57472478000273,50704.339816319996 2025-11-10,08:52:57.000,314,11083966,-795,0,1762764776,15167.81943073999,175.49013522000314,50704.35379056 2025-11-10,08:52:58.000,314,11083972,-795,0,1762764777,15167.873321219995,175.48308609000378,50704.43064888 2025-11-10,08:52:59.000,314,11083964,-795,0,1762764778,15167.83963966999,175.45488956999907,50704.31885496001 2025-11-10,08:53:00.000,314,11084021,-795,0,1762764779,15167.90700277,175.47603696000442,50704.34680344001 2025-11-10,08:53:01.000,314,11083882,-795,0,1762764780,15167.86658491,175.40554566000355,50704.276932240005 2025-11-10,08:53:02.000,314,11083945,-795,0,1762764781,15167.893530149995,175.39144740000484,50704.29789360001 2025-11-10,08:53:03.000,314,11083896,-795,0,1762764782,15167.88005752999,175.32095610000397,50704.262958 2025-11-10,08:53:04.000,314,11083913,-795,0,1762764783,15167.933948009995,175.29275957999926,50704.29789360001 2025-11-10,08:53:05.000,314,11083986,-795,0,1762764784,15167.954156939995,175.2857104499999,50704.35379056 2025-11-10,08:53:06.000,314,11083860,-755,0,1762764785,15167.954156939995,175.29275957999926,50704.31885496001 2025-11-10,08:53:07.000,314,11083909,-795,0,1762764786,15167.92047538999,175.17292437000287,50704.35379056 2025-11-10,08:53:08.000,314,11083962,-795,0,1762764787,15167.9272117,175.06013828999858,50704.339816319996 2025-11-10,08:53:09.000,314,11083892,-795,0,1762764788,15167.893530149995,175.10948220000137,50704.38872616001 2025-11-10,08:53:10.000,314,11083827,-795,0,1762764789,15167.954156939995,175.07423655000457,50704.374751920004 2025-11-10,08:53:11.000,314,11083988,-795,0,1762764790,15167.98110217999,175.03194177000114,50704.374751920004 2025-11-10,08:53:12.000,314,11083913,-795,0,1762764791,15167.96762956,174.86981178000133,50704.374751920004 2025-11-10,08:53:13.000,314,11083977,-795,0,1762764792,15167.98110217999,174.81341873999918,50704.38872616001 2025-11-10,08:53:14.000,314,11084013,-795,0,1762764793,15168.00804742,174.8909591699994,50704.395713280006 2025-11-10,08:53:15.000,314,11083877,-795,0,1762764794,15168.00804742,174.81341873999918,50704.36077768 2025-11-10,08:53:16.000,314,11083913,-795,0,1762764795,15168.075410519996,174.82046786999854,50704.42366176 2025-11-10,08:53:17.000,314,11084104,-795,0,1762764796,15168.034992659996,174.72178005000023,50704.46558448001 2025-11-10,08:53:18.000,314,11083941,-795,0,1762764797,15167.98783849,174.67948527000408,50704.43763600001 2025-11-10,08:53:19.000,314,11083983,-795,0,1762764798,15167.98783849,174.62309223000193,50704.36077768 2025-11-10,08:53:20.000,314,11083894,-795,0,1762764799,15167.994574799995,174.58784657999786,50704.41667464001 2025-11-10,08:53:21.000,314,11083949,-795,0,1762764800,15167.98783849,174.52440441000363,50704.38872616001 2025-11-10,08:53:22.000,314,11083957,-795,0,1762764801,15168.014783729996,174.4962078899989,50704.48654584001 2025-11-10,08:53:23.000,314,11083975,-795,0,1762764802,15168.02152003999,174.43981485000404,50704.4027004 2025-11-10,08:53:24.000,314,11083882,-795,0,1762764803,15168.00131110999,174.3834218100019,50704.38872616001 2025-11-10,08:53:25.000,314,11083854,-795,0,1762764804,15168.04172896999,174.39047094000125,50704.4027004 2025-11-10,08:53:26.000,314,11083973,-795,0,1762764805,15167.94742063,174.3340778999991,50704.36077768 2025-11-10,08:53:27.000,314,11083883,-795,0,1762764806,15167.974365869995,174.31293051000102,50704.35379056 2025-11-10,08:53:28.000,314,11083953,-795,0,1762764807,15167.94742063,174.24948833999952,50704.374751920004 2025-11-10,08:53:29.000,314,11083906,-795,0,1762764808,15167.954156939995,174.25653746999888,50704.35379056 2025-11-10,08:53:30.000,314,11083902,-795,0,1762764809,15167.893530149995,174.15784965000057,50704.30488072 2025-11-10,08:53:31.000,314,11084000,-795,0,1762764810,15167.90026645999,174.200144430004,50704.36776480001 2025-11-10,08:53:32.000,314,11083936,-795,0,1762764811,15167.88005752999,174.14375139000185,50704.30488072 2025-11-10,08:53:33.000,314,11083903,-795,0,1762764812,15167.832903359995,174.0380144400042,50704.34680344001 2025-11-10,08:53:34.000,314,11083839,-795,0,1762764813,15167.80595812,174.0873583499997,50704.36077768 2025-11-10,08:53:35.000,314,11083899,-795,0,1762764814,15167.853112289995,173.98162140000204,50704.35379056 2025-11-10,08:53:36.000,314,11083915,-795,0,1762764815,15167.812694429995,173.9534248800046,50704.42366176 2025-11-10,08:53:37.000,314,11083871,-795,0,1762764816,15167.772276569995,173.88293358000374,50704.29090648 2025-11-10,08:53:38.000,314,11083984,-795,0,1762764817,15167.80595812,173.81949141000223,50704.339816319996 2025-11-10,08:53:39.000,314,11083909,-795,0,1762764818,15167.77901287999,173.7912948900048,50704.36776480001 2025-11-10,08:53:40.000,314,11083966,-795,0,1762764819,15167.79922180999,173.66441055000178,50704.38173904 2025-11-10,08:53:41.000,314,11083867,-795,0,1762764820,15167.79922180999,173.65031229000306,50704.4725716 2025-11-10,08:53:42.000,314,11083936,-795,0,1762764821,15167.78574919,173.65031229000306,50704.325842080005 2025-11-10,08:53:43.000,314,11083927,-795,0,1762764822,15167.772276569995,173.55162447000475,50704.42366176 2025-11-10,08:53:44.000,314,11083874,-795,0,1762764823,15167.78574919,173.51637882000068,50704.38872616001 2025-11-10,08:53:45.000,314,11083938,-795,0,1762764824,15167.75880394999,173.51637882000068,50704.38173904 2025-11-10,08:53:46.000,314,11084018,-795,0,1762764825,15167.76554026,173.38949447999767,50704.4027004 2025-11-10,08:53:47.000,314,11083889,-795,0,1762764826,15167.77901287999,173.38949447999767,50704.38173904 2025-11-10,08:53:48.000,314,11083958,-795,0,1762764827,15167.70491347,173.32605231000343,50704.42366176 2025-11-10,08:53:49.000,314,11083889,-795,0,1762764828,15167.75880394999,173.3331014400028,50704.36077768 2025-11-10,08:53:50.000,314,11083813,-795,0,1762764829,15167.752067639994,173.29080665999936,50704.36776480001 2025-11-10,08:53:51.000,314,11083888,-795,0,1762764830,15167.74533133,173.17802058000234,50704.41667464001 2025-11-10,08:53:52.000,314,11083912,-795,0,1762764831,15167.731858709994,173.07933276000404,50704.42366176 2025-11-10,08:53:53.000,314,11083932,-795,0,1762764832,15167.79922180999,173.12867666999955,50704.4027004 2025-11-10,08:53:54.000,314,11084002,-795,0,1762764833,15167.78574919,173.04408710999996,50704.444623120005 2025-11-10,08:53:55.000,314,11083933,-795,0,1762764834,15167.76554026,172.98064493999846,50704.42366176 2025-11-10,08:53:56.000,314,11083901,-795,0,1762764835,15167.792485499995,172.91015364000486,50704.395713280006 2025-11-10,08:53:57.000,314,11083875,-795,0,1762764836,15167.80595812,172.83261321000464,50704.43763600001 2025-11-10,08:53:58.000,314,11084000,-795,0,1762764837,15167.80595812,172.78326930000185,50704.35379056 2025-11-10,08:53:59.000,314,11083929,-795,0,1762764838,15167.812694429995,172.7550727800044,50704.40968752 2025-11-10,08:54:00.000,314,11083934,-795,0,1762764839,15167.78574919,172.68458148000354,50704.3328292 2025-11-10,08:54:01.000,314,11083971,-755,0,1762764840,15167.88679384,172.73392538999906,50704.339816319996 2025-11-10,08:54:02.000,314,11083857,-795,0,1762764841,15167.84637598,172.6281884400014,50704.40968752 2025-11-10,08:54:03.000,314,11083935,-795,0,1762764842,15167.90700277,172.6422867000001,50704.325842080005 2025-11-10,08:54:04.000,314,11083891,-795,0,1762764843,15167.94742063,172.64933582999947,50704.374751920004 2025-11-10,08:54:05.000,314,11084000,-795,0,1762764844,15167.94742063,172.62113931000204,50704.339816319996 2025-11-10,08:54:06.000,314,11083936,-795,0,1762764845,15167.96762956,172.69867974000226,50704.38173904 2025-11-10,08:54:07.000,314,11083949,-795,0,1762764846,15167.98110217999,172.63523757000075,50704.276932240005 2025-11-10,08:54:08.000,314,11083991,-795,0,1762764847,15168.06193789999,172.64933582999947,50704.22103528001 2025-11-10,08:54:09.000,314,11083779,-795,0,1762764848,15168.04846528,172.67753235000418,50704.22103528001 2025-11-10,08:54:10.000,314,11083806,-795,0,1762764849,15168.02825635,172.67753235000418,50704.22103528001 2025-11-10,08:54:11.000,314,11083918,-795,0,1762764850,15168.014783729996,172.71982713000034,50704.1930868 2025-11-10,08:54:12.000,314,11084016,-795,0,1762764851,15168.04172896999,172.7268762599997,50704.13020272001 2025-11-10,08:54:13.000,314,11083938,-795,0,1762764852,15168.129301,172.79736756000057,50704.10225424001 2025-11-10,08:54:14.000,314,11083925,-795,0,1762764853,15168.095619449996,172.92425190000358,50704.18609968 2025-11-10,08:54:15.000,314,11083931,-795,0,1762764854,15168.08888314,172.90310450999823,50704.158151200005 2025-11-10,08:54:16.000,314,11084029,-795,0,1762764855,15168.055201589996,172.99474320000445,50704.20007392001 2025-11-10,08:54:17.000,314,11083979,-795,0,1762764856,15168.075410519996,173.10752928000147,50704.20007392001 2025-11-10,08:54:18.000,314,11083804,-795,0,1762764857,15168.06867421,173.14277492999827,50704.207061040004 2025-11-10,08:54:19.000,314,11083966,-795,0,1762764858,15168.02152003999,173.16392232000362,50704.18609968 2025-11-10,08:54:20.000,314,11083910,-795,0,1762764859,15168.02825635,173.25556101000257,50704.109241360005 2025-11-10,08:54:21.000,314,11083883,-795,0,1762764860,15168.00804742,173.41769100000238,50704.11622848 2025-11-10,08:54:22.000,314,11083957,-795,0,1762764861,15167.98783849,173.56572273000347,50704.0184088 2025-11-10,08:54:23.000,314,11083886,-795,0,1762764862,15167.98110217999,173.6785088100005,50704.07430576 2025-11-10,08:54:24.000,314,11083923,-795,0,1762764863,15167.96089324999,173.8265405400016,50704.060331520006 2025-11-10,08:54:25.000,314,11083860,-795,0,1762764864,15167.98110217999,173.86883531999774,50704.10225424001 2025-11-10,08:54:26.000,314,11083855,-795,0,1762764865,15167.98110217999,174.03096531000483,50704.13020272001 2025-11-10,08:54:27.000,314,11083911,-795,0,1762764866,15168.00131110999,174.25653746999888,50704.08129288001 2025-11-10,08:54:28.000,314,11083876,-795,0,1762764867,15167.994574799995,174.3622744200038,50704.07430576 2025-11-10,08:54:29.000,314,11083952,-795,0,1762764868,15167.98110217999,174.43981485000404,50704.0184088 2025-11-10,08:54:30.000,314,11084025,-795,0,1762764869,15167.98783849,174.58784657999786,50704.06731864 2025-11-10,08:54:31.000,314,11083999,-795,0,1762764870,15168.00131110999,174.7288291799996,50704.04635728 2025-11-10,08:54:32.000,314,11083920,-795,0,1762764871,15167.933948009995,174.9403030800022,50704.004434559996 2025-11-10,08:54:33.000,314,11083922,-795,0,1762764872,15167.94742063,175.0389909000005,50704.0184088 2025-11-10,08:54:34.000,314,11084021,-795,0,1762764873,15167.94742063,175.11653133000073,50704.05334440001 2025-11-10,08:54:35.000,314,11083941,-795,0,1762764874,15167.933948009995,175.22931740999775,50704.004434559996 2025-11-10,08:54:36.000,314,11084038,-795,0,1762764875,15167.873321219995,175.3350543600027,50704.10225424001 2025-11-10,08:54:37.000,314,11083896,-795,0,1762764876,15167.92047538999,175.4478404399997,50703.99744744 2025-11-10,08:54:38.000,314,11083947,-795,0,1762764877,15167.893530149995,175.56767565000337,50704.109241360005 2025-11-10,08:54:39.000,314,11084012,-795,0,1762764878,15167.913739079995,175.56767565000337,50704.04635728 2025-11-10,08:54:40.000,314,11084024,-795,0,1762764879,15167.92047538999,175.6452160800036,50704.06731864 2025-11-10,08:54:41.000,314,11083882,-795,0,1762764880,15167.90026645999,175.70865824999782,50704.08129288001 2025-11-10,08:54:42.000,314,11083895,-795,0,1762764881,15167.913739079995,175.71570738000446,50704.04635728 2025-11-10,08:54:43.000,314,11083863,-795,0,1762764882,15167.94068431999,175.73685477000254,50704.14417696 2025-11-10,08:54:44.000,314,11084036,-795,0,1762764883,15167.94068431999,175.78619867999805,50704.158151200005 2025-11-10,08:54:45.000,314,11083936,-795,0,1762764884,15167.96762956,175.80029694000405,50704.11622848 2025-11-10,08:54:46.000,314,11083920,-795,0,1762764885,15167.994574799995,175.82849346000148,50704.14417696 2025-11-10,08:54:47.000,314,11083910,-795,0,1762764886,15167.98110217999,175.77210041999933,50704.08129288001 2025-11-10,08:54:48.000,314,11084009,-795,0,1762764887,15168.075410519996,175.78619867999805,50704.18609968 2025-11-10,08:54:49.000,314,11083877,-795,0,1762764888,15168.014783729996,175.78619867999805,50704.14417696 2025-11-10,08:54:50.000,314,11084039,-795,0,1762764889,15168.055201589996,175.78619867999805,50704.10225424001 2025-11-10,08:54:51.000,314,11083995,-795,0,1762764890,15168.115828379996,175.70865824999782,50704.15116408001 2025-11-10,08:54:52.000,314,11083933,-795,0,1762764891,15168.196664099996,175.67341260000103,50704.1930868 2025-11-10,08:54:53.000,314,11083999,-795,0,1762764892,15168.203400409991,175.6804617300004,50704.109241360005 2025-11-10,08:54:54.000,314,11083887,-795,0,1762764893,15168.250554580001,175.72980564000318,50704.1930868 2025-11-10,08:54:55.000,314,11083918,-795,0,1762764894,15168.237081959996,175.67341260000103,50704.08828 2025-11-10,08:54:56.000,314,11083981,-795,0,1762764895,15168.270763510001,175.55357739000465,50704.24898376001 2025-11-10,08:54:57.000,314,11083842,-795,0,1762764896,15168.257290889997,175.52538086999994,50704.158151200005 2025-11-10,08:54:58.000,314,11083859,-795,0,1762764897,15168.297708749997,175.44079131000035,50704.15116408001 2025-11-10,08:54:59.000,314,11083941,-795,0,1762764898,15168.338126609997,175.37030000999948,50704.11622848 2025-11-10,08:55:00.000,314,11083926,-795,0,1762764899,15168.351599230002,175.34210349000205,50704.18609968 2025-11-10,08:55:01.000,314,11083990,-795,0,1762764900,15168.311181370002,175.2011208900003,50704.228022400006 2025-11-10,08:55:02.000,314,11083931,-795,0,1762764901,15168.284236129992,175.08128568000393,50704.22103528001 2025-11-10,08:55:03.000,314,11083869,-795,0,1762764902,15168.398753399997,174.9544013400009,50704.29090648 2025-11-10,08:55:04.000,314,11083968,-795,0,1762764903,15168.331390300002,174.8416152600039,50704.276932240005 2025-11-10,08:55:05.000,314,11083971,-795,0,1762764904,15168.351599230002,174.67948527000408,50704.24898376001 2025-11-10,08:55:06.000,314,11083984,-795,0,1762764905,15168.392017090002,174.56669918999978,50704.36776480001 2025-11-10,08:55:07.000,314,11083888,-795,0,1762764906,15168.385280779992,174.42571658999805,50704.24199664 2025-11-10,08:55:08.000,314,11083910,-795,0,1762764907,15168.452643880002,174.22834095000144,50704.28391936 2025-11-10,08:55:09.000,314,11083912,-795,0,1762764908,15168.392017090002,174.0873583499997,50704.276932240005 2025-11-10,08:55:10.000,314,11083820,-795,0,1762764909,15168.412226020002,173.9534248800046,50704.29789360001 2025-11-10,08:55:11.000,314,11083962,-795,0,1762764910,15168.398753399997,173.76309837000008,50704.20007392001 2025-11-10,08:55:12.000,314,11083897,-795,0,1762764911,15168.304445059992,173.5798209900022,50704.35379056 2025-11-10,08:55:13.000,314,11083941,-795,0,1762764912,15168.378544469997,173.3683470899996,50704.262958 2025-11-10,08:55:14.000,314,11083815,-795,0,1762764913,15168.338126609997,173.17802058000234,50704.29789360001 2025-11-10,08:55:15.000,314,11084014,-795,0,1762764914,15168.371808160002,172.91720277000422,50704.31186784 2025-11-10,08:55:16.000,314,11083907,-795,0,1762764915,15168.297708749997,172.7550727800044,50704.38173904 2025-11-10,08:55:17.000,314,11083971,-795,0,1762764916,15168.378544469997,172.45196019000286,50704.38872616001 2025-11-10,08:55:18.000,314,11083943,-795,0,1762764917,15168.331390300002,172.30392846000177,50704.28391936 2025-11-10,08:55:19.000,314,11083885,-795,0,1762764918,15168.344862919992,171.99376674000086,50704.31885496001 2025-11-10,08:55:20.000,314,11083877,-795,0,1762764919,15168.392017090002,171.74704719000147,50704.36077768 2025-11-10,08:55:21.000,314,11084000,-795,0,1762764920,15168.324653989992,171.5144259000008,50704.4027004 2025-11-10,08:55:22.000,314,11083943,-795,0,1762764921,15168.338126609997,171.30295199999819,50704.48654584001 2025-11-10,08:55:23.000,314,11083942,-795,0,1762764922,15168.344862919992,171.020986800002,50704.374751920004 2025-11-10,08:55:24.000,314,11083949,-795,0,1762764923,15168.311181370002,170.73902159999852,50704.42366176 2025-11-10,08:55:25.000,314,11083938,-795,0,1762764924,15168.311181370002,170.64738290999958,50704.444623120005 2025-11-10,08:55:26.000,314,11083949,-795,0,1762764925,15168.277499819997,170.45000727000297,50704.43064888 2025-11-10,08:55:27.000,314,11083937,-795,0,1762764926,15168.284236129992,170.3160738000006,50704.36077768 2025-11-10,08:55:28.000,314,11083811,-795,0,1762764927,15168.351599230002,170.21033685000293,50704.395713280006 2025-11-10,08:55:29.000,314,11083993,-795,0,1762764928,15168.358335539997,170.21033685000293,50704.24898376001 2025-11-10,08:55:30.000,314,11083927,-795,0,1762764929,15168.425698639992,170.14689468000142,50704.26994512001 2025-11-10,08:55:31.000,314,11083884,-795,0,1762764930,15168.486325429993,170.2526316299991,50704.24898376001 2025-11-10,08:55:32.000,314,11083988,-795,0,1762764931,15168.553688530003,170.2808281500038,50704.228022400006 2025-11-10,08:55:33.000,314,11083858,-795,0,1762764932,15168.621051629998,170.4147616199989,50704.1232156 2025-11-10,08:55:34.000,314,11083837,-795,0,1762764933,15168.681678419998,170.5275477000032,50704.13718984 2025-11-10,08:55:35.000,314,11083904,-795,0,1762764934,15168.749041519994,170.7108250800011,50704.172125439996 2025-11-10,08:55:36.000,314,11083916,-795,0,1762764935,15168.850086169994,170.95049550000113,50704.109241360005 2025-11-10,08:55:37.000,314,11083835,-795,0,1762764936,15168.92418558,171.0844289700035,50704.05334440001 2025-11-10,08:55:38.000,314,11083916,-795,0,1762764937,15168.93765819999,171.29590286999883,50704.10225424001 2025-11-10,08:55:39.000,314,11083912,-795,0,1762764938,15168.991548679995,171.54262241999822,50704.172125439996 2025-11-10,08:55:40.000,314,11084058,-795,0,1762764939,15168.96460344,171.73294893000275,50704.109241360005 2025-11-10,08:55:41.000,314,11083891,-795,0,1762764940,15168.97807605999,171.91622631000064,50704.07430576 2025-11-10,08:55:42.000,314,11083939,-795,0,1762764941,15168.99828498999,172.12770021000324,50703.990460320005 2025-11-10,08:55:43.000,314,11083887,-795,0,1762764942,15168.951130819994,172.35327237000456,50703.941550480005 2025-11-10,08:55:44.000,314,11083900,-635,0,1762764943,15168.90397665,172.43786193000415,50704.07430576 2025-11-10,08:55:45.000,314,11083902,-795,0,1762764944,15168.89724033999,172.6634340899982,50704.01142168001 2025-11-10,08:55:46.000,314,11083952,-795,0,1762764945,15168.85682247999,172.79736756000057,50704.02539592 2025-11-10,08:55:47.000,314,11083941,-795,0,1762764946,15168.816404619989,173.01589059000253,50703.99744744 2025-11-10,08:55:48.000,314,11083878,-795,0,1762764947,15168.816404619989,173.1498240600049,50704.08129288001 2025-11-10,08:55:49.000,314,11084012,-795,0,1762764948,15168.775986759989,173.35424883000087,50704.01142168001 2025-11-10,08:55:50.000,314,11083821,-795,0,1762764949,15168.735568899989,173.41769100000238,50703.941550480005 2025-11-10,08:55:51.000,314,11083890,-795,0,1762764950,15168.829877239994,173.5304770799994,50703.98347320001 2025-11-10,08:55:52.000,314,11083931,-795,0,1762764951,15168.749041519994,173.65031229000306,50704.060331520006 2025-11-10,08:55:53.000,314,11083888,-795,0,1762764952,15168.749041519994,173.75604924000072,50704.04635728 2025-11-10,08:55:54.000,314,11083900,-795,0,1762764953,15168.695151039989,173.87588445000438,50704.0184088 2025-11-10,08:55:55.000,314,11083828,-795,0,1762764954,15168.715359969989,174.00276879000012,50703.9485376 2025-11-10,08:55:56.000,314,11083823,-795,0,1762764955,15168.674942109988,174.06621096000163,50703.96949896 2025-11-10,08:55:57.000,314,11083911,-795,0,1762764956,15168.668205799993,174.19309530000464,50703.96949896 2025-11-10,08:55:58.000,314,11083901,-795,0,1762764957,15168.701887349998,174.31997964000038,50704.08828 2025-11-10,08:55:59.000,314,11083872,-795,0,1762764958,15168.681678419998,174.37637268000253,50704.158151200005 2025-11-10,08:56:00.000,314,11083961,-795,0,1762764959,15168.674942109988,174.4962078899989,50704.06731864 2025-11-10,08:56:01.000,314,11084040,-795,0,1762764960,15168.695151039989,174.53850267000234,50704.05334440001 2025-11-10,08:56:02.000,314,11083916,-795,0,1762764961,15168.695151039989,174.70768179000152,50704.039370160004 2025-11-10,08:56:03.000,314,11083938,-795,0,1762764962,15168.674942109988,174.71473092000087,50704.039370160004 2025-11-10,08:56:04.000,314,11083907,-795,0,1762764963,15168.634524249988,174.77817309000238,50704.158151200005 2025-11-10,08:56:05.000,314,11083873,-795,0,1762764964,15168.627787939993,174.80636960999982,50704.18609968 2025-11-10,08:56:06.000,314,11083937,-795,0,1762764965,15168.600842699998,174.8275169999979,50704.11622848 2025-11-10,08:56:07.000,314,11083991,-795,0,1762764966,15168.540215909998,174.91210656000476,50704.10225424001 2025-11-10,08:56:08.000,314,11083835,-795,0,1762764967,15168.580633769998,174.9544013400009,50704.06731864 2025-11-10,08:56:09.000,314,11084007,-795,0,1762764968,15168.594106389988,174.96145047000027,50704.05334440001 2025-11-10,08:56:10.000,314,11083905,-795,0,1762764969,15168.560424839998,174.9544013400009,50704.1232156 2025-11-10,08:56:11.000,314,11083912,-715,0,1762764970,15168.560424839998,174.98259785999835,50704.1232156 2025-11-10,08:56:12.000,314,11083885,-795,0,1762764971,15168.573897459988,175.01079438000306,50704.1232156 2025-11-10,08:56:13.000,314,11083923,-795,0,1762764972,15168.654733179988,174.89800829999876,50704.04635728 2025-11-10,08:56:14.000,314,11083865,-795,0,1762764973,15168.647996869993,174.8909591699994,50704.08129288001 2025-11-10,08:56:15.000,314,11083896,-795,0,1762764974,15168.654733179988,174.84866439000325,50704.08129288001 2025-11-10,08:56:16.000,314,11083890,-795,0,1762764975,15168.688414729993,174.82046786999854,50704.13020272001 2025-11-10,08:56:17.000,314,11083993,-795,0,1762764976,15168.634524249988,174.76407483000366,50704.158151200005 2025-11-10,08:56:18.000,314,11084030,-795,0,1762764977,15168.708623659993,174.71473092000087,50704.15116408001 2025-11-10,08:56:19.000,314,11083826,-795,0,1762764978,15168.722096279998,174.67243614000472,50704.11622848 2025-11-10,08:56:20.000,314,11083994,-795,0,1762764979,15168.742305209998,174.6301413600013,50704.08129288001 2025-11-10,08:56:21.000,314,11083871,-795,0,1762764980,15168.749041519994,174.60194484000385,50704.17911256001 2025-11-10,08:56:22.000,314,11083885,-795,0,1762764981,15168.816404619989,174.58784657999786,50704.14417696 2025-11-10,08:56:23.000,314,11083921,-795,0,1762764982,15168.755777829989,174.57374831999914,50704.10225424001 2025-11-10,08:56:24.000,314,11083940,-795,0,1762764983,15168.823140929999,174.4962078899989,50704.13020272001 2025-11-10,08:56:25.000,314,11083932,-795,0,1762764984,15168.823140929999,174.42571658999805,50704.1232156 2025-11-10,08:56:26.000,314,11083876,-795,0,1762764985,15168.850086169994,174.43981485000404,50704.08828 2025-11-10,08:56:27.000,314,11083889,-795,0,1762764986,15168.83661354999,174.46096224000212,50704.18609968 2025-11-10,08:56:28.000,314,11083926,-795,0,1762764987,15168.890504029994,174.43276572000468,50704.158151200005 2025-11-10,08:56:29.000,314,11083882,-795,0,1762764988,15168.93765819999,174.3834218100019,50704.14417696 2025-11-10,08:56:30.000,314,11083882,-795,0,1762764989,15168.951130819994,174.40456919999997,50704.22103528001 2025-11-10,08:56:31.000,314,11083853,-795,0,1762764990,15168.91744926999,174.3834218100019,50704.17911256001 2025-11-10,08:56:32.000,314,11083937,-795,0,1762764991,15169.031966539995,174.34112702999846,50704.228022400006 2025-11-10,08:56:33.000,314,11083912,-795,0,1762764992,15169.031966539995,174.3622744200038,50704.29789360001 2025-11-10,08:56:34.000,314,11083956,-795,0,1762764993,15168.991548679995,174.30588138000167,50704.20007392001 2025-11-10,08:56:35.000,314,11083993,-795,0,1762764994,15169.02523023,174.43276572000468,50704.18609968 2025-11-10,08:56:36.000,314,11084015,-795,0,1762764995,15169.03870284999,174.22129182000208,50704.16513832 2025-11-10,08:56:37.000,314,11083973,-795,0,1762764996,15169.07912070999,174.20719356000336,50704.13020272001 2025-11-10,08:56:38.000,314,11083883,-795,0,1762764997,15169.10606595,174.24948833999952,50704.14417696 2025-11-10,08:56:39.000,314,11083963,-795,0,1762764998,15169.112802259995,174.22129182000208,50704.11622848 2025-11-10,08:56:40.000,314,11084001,-795,0,1762764999,15169.04543916,174.15784965000057,50704.17911256001 2025-11-10,08:56:41.000,314,11083960,-795,0,1762765000,15169.112802259995,174.1508005200012,50704.1232156 2025-11-10,08:56:42.000,314,11083846,-795,0,1762765001,15169.092593329995,174.1508005200012,50704.08129288001 2025-11-10,08:56:43.000,314,11083863,-795,0,1762765002,15169.153220119995,174.04506357000355,50704.20007392001 2025-11-10,08:56:44.000,314,11083847,-795,0,1762765003,15169.09932963999,173.99571966000076,50704.18609968 2025-11-10,08:56:45.000,314,11083890,-795,0,1762765004,15169.092593329995,173.90408097000181,50704.11622848 2025-11-10,08:56:46.000,314,11083907,-795,0,1762765005,15169.193637979995,173.81949141000223,50704.207061040004 2025-11-10,08:56:47.000,314,11083852,-795,0,1762765006,15169.16669274,173.74900011000136,50704.07430576 2025-11-10,08:56:48.000,314,11083962,-795,0,1762765007,15169.18690167,173.6432631600037,50704.08828 2025-11-10,08:56:49.000,314,11083893,-795,0,1762765008,15169.22731953,173.50228056000196,50704.1232156 2025-11-10,08:56:50.000,314,11083959,-795,0,1762765009,15169.274473699996,173.45293664999917,50704.1232156 2025-11-10,08:56:51.000,314,11083910,-795,0,1762765010,15169.321627869991,173.35424883000087,50704.1930868 2025-11-10,08:56:52.000,314,11083943,-795,0,1762765011,15169.335100489996,173.20621709999978,50704.13020272001 2025-11-10,08:56:53.000,314,11083903,-795,0,1762765012,15169.402463589991,173.02998885000125,50704.10225424001 2025-11-10,08:56:54.000,314,11083951,-795,0,1762765013,15169.422672519991,172.91015364000486,50704.05334440001 2025-11-10,08:56:55.000,314,11083913,-795,0,1762765014,15169.429408830001,172.86785886000143,50704.11622848 2025-11-10,08:56:56.000,314,11083918,-795,0,1762765015,15169.456354069996,172.76917104000313,50704.16513832 2025-11-10,08:56:57.000,314,11083863,-795,0,1762765016,15169.503508239992,172.67753235000418,50704.13718984 2025-11-10,08:56:58.000,314,11083958,-795,0,1762765017,15169.503508239992,172.57179539999925,50704.13718984 2025-11-10,08:56:59.000,314,11083861,-795,0,1762765018,15169.537189789997,172.47310758000094,50704.10225424001 2025-11-10,08:57:00.000,314,11083925,-795,0,1762765019,15169.550662410002,172.40966540999943,50704.08828 2025-11-10,08:57:01.000,314,11083889,-795,0,1762765020,15169.557398719997,172.34622323999793,50704.06731864 2025-11-10,08:57:02.000,314,11083981,-795,0,1762765021,15169.584343959992,172.37441976000264,50704.06731864 2025-11-10,08:57:03.000,314,11083900,-795,0,1762765022,15169.537189789997,172.34622323999793,50704.13718984 2025-11-10,08:57:04.000,314,11083954,-795,0,1762765023,15169.537189789997,172.31097759000113,50704.09526712 2025-11-10,08:57:05.000,314,11083980,-795,0,1762765024,15169.550662410002,172.1981915100041,50704.13020272001 2025-11-10,08:57:06.000,314,11083894,-795,0,1762765025,15169.604552889992,172.1840932499981,50704.20007392001 2025-11-10,08:57:07.000,314,11083903,-795,0,1762765026,15169.496771929997,172.14884760000132,50704.15116408001 2025-11-10,08:57:08.000,314,11083835,-795,0,1762765027,15169.490035620001,172.1347493400026,50704.207061040004 2025-11-10,08:57:09.000,314,11083986,-795,0,1762765028,15169.449617760001,172.11360195000452,50704.18609968 2025-11-10,08:57:10.000,314,11083935,-795,0,1762765029,15169.490035620001,172.09245455999917,50704.07430576 2025-11-10,08:57:11.000,314,11083924,-795,0,1762765030,15169.463090379992,172.0713071700011,50704.02539592 2025-11-10,08:57:12.000,314,11083851,-795,0,1762765031,15169.456354069996,172.12065108000388,50704.07430576 2025-11-10,08:57:13.000,314,11083908,-795,0,1762765032,15169.476562999997,172.05720891000237,50704.07430576 2025-11-10,08:57:14.000,314,11083927,-795,0,1762765033,15169.496771929997,172.0713071700011,50704.08828 2025-11-10,08:57:15.000,314,11083973,-795,0,1762765034,15169.476562999997,172.09245455999917,50704.13718984 2025-11-10,08:57:16.000,314,11083924,-795,0,1762765035,15169.523717169992,172.07835630000045,50704.05334440001 2025-11-10,08:57:17.000,314,11083930,-795,0,1762765036,15169.537189789997,172.0360615200043,50704.18609968 2025-11-10,08:57:18.000,314,11083966,-635,0,1762765037,15169.510244550002,172.0854054299998,50704.16513832 2025-11-10,08:57:19.000,314,11083944,-795,0,1762765038,15169.557398719997,172.0854054299998,50704.16513832 2025-11-10,08:57:20.000,314,11083949,-795,0,1762765039,15169.597816579997,172.09950368999853,50704.14417696 2025-11-10,08:57:21.000,314,11083930,-795,0,1762765040,15169.651707060002,172.09245455999917,50704.11622848 2025-11-10,08:57:22.000,314,11083945,-795,0,1762765041,15169.604552889992,172.1065528199979,50704.11622848 2025-11-10,08:57:23.000,314,11083961,-795,0,1762765042,15169.624761819992,172.14884760000132,50704.25597088 2025-11-10,08:57:24.000,314,11083931,-795,0,1762765043,15169.705597539993,172.11360195000452,50704.22103528001 2025-11-10,08:57:25.000,314,11083922,-795,0,1762765044,15169.698861229997,172.09950368999853,50704.158151200005 2025-11-10,08:57:26.000,314,11083886,-795,0,1762765045,15169.725806469993,172.12065108000388,50704.26994512001 2025-11-10,08:57:27.000,314,11083955,-795,0,1762765046,15169.725806469993,172.05720891000237,50704.24199664 2025-11-10,08:57:28.000,314,11083859,-795,0,1762765047,15169.732542780002,172.09950368999853,50704.24199664 2025-11-10,08:57:29.000,314,11083979,-795,0,1762765048,15169.779696949998,171.99376674000086,50704.207061040004 2025-11-10,08:57:30.000,314,11083897,-795,0,1762765049,15169.840323739998,172.0360615200043,50704.16513832 2025-11-10,08:57:31.000,314,11083928,-795,0,1762765050,15169.867268979993,171.95852109000407,50704.24898376001 2025-11-10,08:57:32.000,314,11084017,-795,0,1762765051,15169.860532669998,171.9726193500028,50704.207061040004 2025-11-10,08:57:33.000,314,11083862,-795,0,1762765052,15169.833587429988,171.96557022000343,50704.1930868 2025-11-10,08:57:34.000,314,11083879,-795,0,1762765053,15169.867268979993,171.92327544,50704.08828 2025-11-10,08:57:35.000,314,11083953,-795,0,1762765054,15169.948104699994,171.8598332699985,50704.0184088 2025-11-10,08:57:36.000,314,11083890,-795,0,1762765055,15170.022204109999,171.79639110000426,50704.08129288001 2025-11-10,08:57:37.000,314,11083845,-795,0,1762765056,15170.028940419994,171.7752437099989,50704.11622848 2025-11-10,08:57:38.000,314,11083905,-795,0,1762765057,15170.042413039999,171.71180154000467,50704.16513832 2025-11-10,08:57:39.000,314,11083987,-795,0,1762765058,15170.09630351999,171.68360501999996,50704.08129288001 2025-11-10,08:57:40.000,314,11083846,-795,0,1762765059,15170.14345769,171.66950676000124,50704.13020272001 2025-11-10,08:57:41.000,314,11083867,-795,0,1762765060,15170.089567209994,171.69065414999932,50704.17911256001 2025-11-10,08:57:42.000,314,11083856,-795,0,1762765061,15170.150193999994,171.6131137199991,50704.207061040004 2025-11-10,08:57:43.000,314,11083790,-795,0,1762765062,15170.210820789995,171.50032764000207,50704.08828 2025-11-10,08:57:44.000,314,11083938,-795,0,1762765063,15170.18387555,171.5778680700023,50703.97648608 2025-11-10,08:57:45.000,314,11083818,-795,0,1762765064,15170.16366662,171.45098372999928,50704.039370160004 2025-11-10,08:57:46.000,314,11083920,-795,0,1762765065,15170.16366662,171.44393459999992,50704.11622848 2025-11-10,08:57:47.000,314,11083938,-795,0,1762765066,15170.190611859995,171.37344329999905,50704.08828 2025-11-10,08:57:48.000,314,11083946,-795,0,1762765067,15170.150193999994,171.43688547000056,50704.06731864 2025-11-10,08:57:49.000,314,11083932,-795,0,1762765068,15170.13672137999,171.30295199999819,50704.060331520006 2025-11-10,08:57:50.000,314,11083933,-795,0,1762765069,15170.14345769,171.2677063500014,50704.060331520006 2025-11-10,08:57:51.000,314,11083889,-795,0,1762765070,15170.069358279994,171.2677063500014,50704.172125439996 2025-11-10,08:57:52.000,314,11083903,-715,0,1762765071,15170.042413039999,171.2465589600033,50704.16513832 2025-11-10,08:57:53.000,314,11083977,-795,0,1762765072,15170.082830899999,171.14787113999773,50704.13020272001 2025-11-10,08:57:54.000,314,11083955,-795,0,1762765073,15170.062621969999,171.19016592000116,50704.18609968 2025-11-10,08:57:55.000,314,11083917,-795,0,1762765074,15170.008731489994,171.14082200999837,50704.109241360005 2025-11-10,08:57:56.000,314,11083902,-795,0,1762765075,15169.961577319998,171.19721505000052,50704.13718984 2025-11-10,08:57:57.000,314,11083959,-795,0,1762765076,15169.948104699994,171.19016592000116,50704.13718984 2025-11-10,08:57:58.000,314,11083886,-795,0,1762765077,15169.975049939989,171.2324607000046,50704.24898376001 2025-11-10,08:57:59.000,314,11083966,-795,0,1762765078,15170.028940419994,171.2324607000046,50704.26994512001 2025-11-10,08:58:00.000,314,11083962,-795,0,1762765079,15169.995258869989,171.1831167900018,50704.29789360001 2025-11-10,08:58:01.000,314,11083950,-795,0,1762765080,15170.035676729989,171.2183624399986,50704.24199664 2025-11-10,08:58:02.000,314,11083952,-795,0,1762765081,15170.05588565999,171.21131330999924,50704.36776480001 2025-11-10,08:58:03.000,314,11083908,-795,0,1762765082,15170.008731489994,171.33819765000226,50704.262958 2025-11-10,08:58:04.000,314,11083936,-795,0,1762765083,15170.008731489994,171.29590286999883,50704.228022400006 2025-11-10,08:58:05.000,314,11083977,-795,0,1762765084,15169.968313629994,171.3804924299984,50704.276932240005 2025-11-10,08:58:06.000,314,11083942,-795,0,1762765085,15170.001995179999,171.38754155999777,50704.26994512001 2025-11-10,08:58:07.000,314,11083924,-795,0,1762765086,15170.015467799989,171.44393459999992,50704.25597088 2025-11-10,08:58:08.000,314,11083880,-795,0,1762765087,15169.981786249999,171.53557328999887,50704.207061040004 2025-11-10,08:58:09.000,314,11083985,-795,0,1762765088,15170.022204109999,171.5144259000008,50704.20007392001 2025-11-10,08:58:10.000,314,11083976,-795,0,1762765089,15169.968313629994,171.5778680700023,50704.22103528001 2025-11-10,08:58:11.000,314,11083933,-795,0,1762765090,15170.001995179999,171.6272119799978,50704.16513832 2025-11-10,08:58:12.000,314,11083895,-795,0,1762765091,15169.941368389998,171.7258998000034,50704.20007392001 2025-11-10,08:58:13.000,314,11083923,-795,0,1762765092,15170.008731489994,171.69065414999932,50704.14417696 2025-11-10,08:58:14.000,314,11083897,-795,0,1762765093,15170.042413039999,171.76114545000019,50704.1232156 2025-11-10,08:58:15.000,314,11083900,-795,0,1762765094,15170.035676729989,171.90917718000128,50704.172125439996 2025-11-10,08:58:16.000,314,11083864,-795,0,1762765095,15170.103039829999,171.95852109000407,50704.16513832 2025-11-10,08:58:17.000,314,11083904,-795,0,1762765096,15170.109776139994,172.0360615200043,50704.13718984 2025-11-10,08:58:18.000,314,11083884,-795,0,1762765097,15170.103039829999,172.11360195000452,50704.06731864 2025-11-10,08:58:19.000,314,11083920,-795,0,1762765098,15170.129985069994,172.21228977000283,50704.039370160004 2025-11-10,08:58:20.000,314,11083931,-795,0,1762765099,15170.13672137999,172.25458454999898,50704.17911256001 2025-11-10,08:58:21.000,314,11083858,-795,0,1762765100,15170.23776602999,172.381468890002,50704.10225424001 2025-11-10,08:58:22.000,314,11083930,-795,0,1762765101,15170.210820789995,172.35327237000456,50704.07430576 2025-11-10,08:58:23.000,314,11083864,-795,0,1762765102,15170.26471127,172.51540236000437,50704.13718984 2025-11-10,08:58:24.000,314,11083907,-795,0,1762765103,15170.25797495999,172.51540236000437,50704.09526712 2025-11-10,08:58:25.000,314,11083836,-795,0,1762765104,15170.210820789995,172.51540236000437,50704.11622848 2025-11-10,08:58:26.000,314,11083865,-795,0,1762765105,15170.26471127,172.5295006200031,50704.109241360005 2025-11-10,08:58:27.000,314,11083967,-795,0,1762765106,15170.23776602999,172.50130409999838,50704.172125439996 2025-11-10,08:58:28.000,314,11084003,-795,0,1762765107,15170.251238649995,172.55064801000117,50704.109241360005 2025-11-10,08:58:29.000,314,11083946,-795,0,1762765108,15170.251238649995,172.52245149000373,50704.11622848 2025-11-10,08:58:30.000,314,11083951,-795,0,1762765109,15170.150193999994,172.47310758000094,50704.14417696 2025-11-10,08:58:31.000,314,11083955,-795,0,1762765110,15170.170402929994,172.45900932000222,50704.1232156 2025-11-10,08:58:32.000,314,11083835,-795,0,1762765111,15170.13672137999,172.381468890002,50704.13718984 2025-11-10,08:58:33.000,314,11083922,-795,0,1762765112,15170.16366662,172.38851802000136,50704.11622848 2025-11-10,08:58:34.000,314,11083936,-795,0,1762765113,15170.103039829999,172.28983020000305,50704.172125439996 2025-11-10,08:58:35.000,314,11083897,-795,0,1762765114,15170.12324876,172.2334371600009,50704.05334440001 2025-11-10,08:58:36.000,314,11083889,-795,0,1762765115,15170.11651244999,172.09950368999853,50704.13718984 2025-11-10,08:58:37.000,314,11083986,-795,0,1762765116,15170.13672137999,172.00786499999958,50704.24898376001 2025-11-10,08:58:38.000,314,11083981,-795,0,1762765117,15170.13672137999,171.9726193500028,50704.22103528001 2025-11-10,08:58:39.000,314,11083911,-795,0,1762765118,15170.170402929994,171.89507892000256,50704.30488072 2025-11-10,08:58:40.000,314,11083801,-795,0,1762765119,15170.129985069994,171.7752437099989,50704.3328292 2025-11-10,08:58:41.000,314,11083927,-795,0,1762765120,15170.069358279994,171.64835937000316,50704.3328292 2025-11-10,08:58:42.000,314,11083924,-795,0,1762765121,15170.089567209994,171.6131137199991,50704.31186784 2025-11-10,08:58:43.000,314,11083851,-795,0,1762765122,15170.089567209994,171.50032764000207,50704.339816319996 2025-11-10,08:58:44.000,314,11083967,-795,0,1762765123,15170.062621969999,171.3804924299984,50704.36776480001 2025-11-10,08:58:45.000,314,11083991,-795,0,1762765124,15170.082830899999,171.31000113000482,50704.36776480001 2025-11-10,08:58:46.000,314,11083814,-795,0,1762765125,15170.008731489994,171.2677063500014,50704.26994512001 2025-11-10,08:58:47.000,314,11083982,-795,0,1762765126,15170.035676729989,171.25360809000267,50704.4027004 2025-11-10,08:58:48.000,314,11083978,-795,0,1762765127,15170.042413039999,171.15492027000437,50704.4027004 2025-11-10,08:58:49.000,314,11083946,-795,0,1762765128,15170.049149349994,171.07737984000414,50704.374751920004 2025-11-10,08:58:50.000,314,11083922,-795,0,1762765129,15169.995258869989,171.01393767000263,50704.29789360001 2025-11-10,08:58:51.000,314,11083950,-795,0,1762765130,15169.995258869989,170.96459375999984,50704.41667464001 2025-11-10,08:58:52.000,314,11083986,-795,0,1762765131,15170.062621969999,170.98574114999792,50704.36776480001 2025-11-10,08:58:53.000,314,11083927,-795,0,1762765132,15169.988522559994,170.9363972400024,50704.43763600001 2025-11-10,08:58:54.000,314,11083932,-795,0,1762765133,15169.988522559994,170.88705332999962,50704.38173904 2025-11-10,08:58:55.000,314,11083860,-795,0,1762765134,15169.995258869989,170.85180768000282,50704.325842080005 2025-11-10,08:58:56.000,314,11083852,-795,0,1762765135,15169.934632079989,170.84475855000346,50704.325842080005 2025-11-10,08:58:57.000,314,11083987,-795,0,1762765136,15169.921159459998,170.79541464000067,50704.228022400006 2025-11-10,08:58:58.000,314,11083942,-795,0,1762765137,15169.948104699994,170.76721812000324,50704.31186784 2025-11-10,08:58:59.000,314,11083951,-795,0,1762765138,15169.927895769993,170.64738290999958,50704.276932240005 2025-11-10,08:59:00.000,314,11083898,-795,0,1762765139,15169.900950529998,170.63328465000086,50704.228022400006 2025-11-10,08:59:01.000,314,11083911,-795,0,1762765140,15169.941368389998,170.63328465000086,50704.24199664 2025-11-10,08:59:02.000,314,11083892,-795,0,1762765141,15169.880741599998,170.49935117999848,50704.31186784 2025-11-10,08:59:03.000,314,11083957,-795,0,1762765142,15169.880741599998,170.54869509000127,50704.262958 2025-11-10,08:59:04.000,314,11083947,-795,0,1762765143,15169.860532669998,170.4782037900004,50704.29090648 2025-11-10,08:59:05.000,314,11084026,-795,0,1762765144,15169.880741599998,170.4147616199989,50704.262958 2025-11-10,08:59:06.000,314,11083951,-795,0,1762765145,15169.813378499988,170.33722118999867,50704.25597088 2025-11-10,08:59:07.000,314,11083905,-795,0,1762765146,15169.813378499988,170.28787728000316,50704.24199664 2025-11-10,08:59:08.000,314,11083913,-795,0,1762765147,15169.921159459998,170.13984555000206,50704.22103528001 2025-11-10,08:59:09.000,314,11083977,-795,0,1762765148,15169.900950529998,170.12574729000335,50704.24898376001 2025-11-10,08:59:10.000,314,11083860,-795,0,1762765149,15169.900950529998,170.0693542500012,50704.35379056 2025-11-10,08:59:11.000,314,11083979,-795,0,1762765150,15169.948104699994,169.9706664300029,50704.3328292 2025-11-10,08:59:12.000,314,11083856,-795,0,1762765151,15169.975049939989,169.99181382000097,50704.325842080005 2025-11-10,08:59:13.000,314,11083891,-795,0,1762765152,15170.008731489994,169.94246990999818,50704.41667464001 2025-11-10,08:59:14.000,314,11083849,-795,0,1762765153,15170.015467799989,169.9213225200001,50704.38173904 2025-11-10,08:59:15.000,314,11083960,-795,0,1762765154,15170.07609458999,169.83673296000052,50704.339816319996 2025-11-10,08:59:16.000,314,11083908,-795,0,1762765155,15170.089567209994,169.78738904999773,50704.35379056 2025-11-10,08:59:17.000,314,11083995,-795,0,1762765156,15170.089567209994,169.83673296000052,50704.26994512001 2025-11-10,08:59:18.000,314,11083914,-795,0,1762765157,15170.11651244999,169.84378208999988,50704.262958 2025-11-10,08:59:19.000,314,11083950,-795,0,1762765158,15170.14345769,169.81558557000244,50704.20007392001 2025-11-10,08:59:20.000,314,11083903,-795,0,1762765159,15170.129985069994,169.70279948999814,50704.30488072 2025-11-10,08:59:21.000,314,11083974,-795,0,1762765160,15170.14345769,169.70279948999814,50704.23500952 2025-11-10,08:59:22.000,314,11083877,-795,0,1762765161,15170.103039829999,169.6746029700007,50704.15116408001 2025-11-10,08:59:23.000,314,11083948,-795,0,1762765162,15170.109776139994,169.660504710002,50704.22103528001 2025-11-10,08:59:24.000,314,11083922,-795,0,1762765163,15170.11651244999,169.63230819000455,50704.24898376001 2025-11-10,08:59:25.000,314,11083836,-795,0,1762765164,15170.09630351999,169.6393573200039,50704.262958 2025-11-10,08:59:26.000,314,11083931,-795,0,1762765165,15170.129985069994,169.5759151500024,50704.21404816 2025-11-10,08:59:27.000,314,11083959,-795,0,1762765166,15170.12324876,169.60411166999984,50704.24199664 2025-11-10,08:59:28.000,314,11083880,-795,0,1762765167,15170.11651244999,169.6393573200039,50704.207061040004 2025-11-10,08:59:29.000,314,11083964,-795,0,1762765168,15170.069358279994,169.63230819000455,50704.17911256001 2025-11-10,08:59:30.000,314,11083979,-795,0,1762765169,15170.062621969999,169.660504710002,50704.21404816 2025-11-10,08:59:31.000,314,11083845,-795,0,1762765170,15170.16366662,169.79443818000436,50704.22103528001 2025-11-10,08:59:32.000,314,11083899,-795,0,1762765171,15170.069358279994,169.85083121999924,50704.13020272001 2025-11-10,08:59:33.000,314,11083883,-795,0,1762765172,15170.082830899999,169.99181382000097,50704.1232156 2025-11-10,08:59:34.000,314,11083991,-795,0,1762765173,15170.062621969999,170.09755076999863,50704.22103528001 2025-11-10,08:59:35.000,314,11083927,-795,0,1762765174,15170.103039829999,170.18918946000485,50704.13020272001 2025-11-10,08:59:36.000,314,11083917,-795,0,1762765175,15170.07609458999,170.2526316299991,50704.08129288001 2025-11-10,08:59:37.000,314,11084026,-795,0,1762765176,15170.062621969999,170.4641055300017,50704.13020272001 2025-11-10,08:59:38.000,314,11084021,-795,0,1762765177,15170.082830899999,170.49230204999913,50704.04635728 2025-11-10,08:59:39.000,314,11083907,-795,0,1762765178,15170.062621969999,170.63328465000086,50704.03238304001 2025-11-10,08:59:40.000,314,11084037,-795,0,1762765179,15170.062621969999,170.76721812000324,50704.13718984 2025-11-10,08:59:41.000,314,11083904,-795,0,1762765180,15170.035676729989,170.86590594000154,50704.08129288001 2025-11-10,08:59:42.000,314,11083897,-795,0,1762765181,15170.015467799989,170.96459375999984,50704.03238304001 2025-11-10,08:59:43.000,314,11083940,-795,0,1762765182,15169.948104699994,171.09852723000222,50704.03238304001 2025-11-10,08:59:44.000,314,11083938,-795,0,1762765183,15169.948104699994,171.19721505000052,50704.05334440001 2025-11-10,08:59:45.000,314,11083940,-795,0,1762765184,15169.961577319998,171.47213112000463,50704.060331520006 2025-11-10,08:59:46.000,314,11083945,-795,0,1762765185,15169.921159459998,171.6272119799978,50704.11622848 2025-11-10,08:59:47.000,314,11084052,-795,0,1762765186,15169.921159459998,171.69770327999868,50704.060331520006 2025-11-10,08:59:48.000,314,11083980,-795,0,1762765187,15169.927895769993,171.8880297900032,50704.13020272001 2025-11-10,08:59:49.000,314,11083827,-795,0,1762765188,15169.880741599998,171.97966848000215,50704.1232156 2025-11-10,08:59:50.000,314,11083851,-795,0,1762765189,15169.894214219988,172.22638803000154,50704.14417696 2025-11-10,08:59:51.000,314,11083882,-795,0,1762765190,15169.874005289988,172.33917410999857,50704.09526712 2025-11-10,08:59:52.000,314,11083973,-795,0,1762765191,15169.948104699994,172.45900932000222,50704.09526712 2025-11-10,08:59:53.000,314,11083987,-795,0,1762765192,15169.927895769993,172.55064801000117,50704.15116408001 2025-11-10,08:59:54.000,314,11084059,-795,0,1762765193,15169.975049939989,172.6916306100029,50704.08129288001 2025-11-10,08:59:55.000,314,11083967,-795,0,1762765194,15169.981786249999,172.76917104000313,50704.08828 2025-11-10,08:59:56.000,314,11083834,-795,0,1762765195,15169.975049939989,172.86785886000143,50704.004434559996 2025-11-10,08:59:57.000,314,11083960,-795,0,1762765196,15169.975049939989,172.95949755000038,50704.0184088 2025-11-10,08:59:58.000,314,11083994,-795,0,1762765197,15169.968313629994,173.02998885000125,50703.92757624 2025-11-10,08:59:59.000,314,11083960,-795,0,1762765198,15169.954841009989,173.1216275400002,50703.91360200001 2025-11-10,09:00:00.000,314,11083951,-795,0,1762765199,15169.988522559994,173.21326622999914,50704.0184088 2025-11-10,09:00:01.000,314,11084004,-795,0,1762765200,15170.028940419994,173.29080665999936,50703.941550480005 2025-11-10,09:00:02.000,314,11083873,-795,0,1762765201,15170.001995179999,173.31195405000472,50703.98347320001 2025-11-10,09:00:03.000,314,11083866,-795,0,1762765202,15170.05588565999,173.3824453499983,50704.02539592 2025-11-10,09:00:04.000,314,11083875,-795,0,1762765203,15170.049149349994,173.3331014400028,50704.004434559996 2025-11-10,09:00:05.000,314,11083934,-795,0,1762765204,15170.035676729989,173.43883839000046,50704.01142168001 2025-11-10,09:00:06.000,314,11084039,-795,0,1762765205,15170.07609458999,173.4811331700039,50703.990460320005 2025-11-10,09:00:07.000,314,11083846,-795,0,1762765206,15170.082830899999,173.4952314300026,50703.8786664 2025-11-10,09:00:08.000,314,11083974,-795,0,1762765207,15170.11651244999,173.52342795000004,50703.95552472 2025-11-10,09:00:09.000,314,11083885,-795,0,1762765208,15170.14345769,173.52342795000004,50704.004434559996 2025-11-10,09:00:10.000,314,11083960,-795,0,1762765209,15170.170402929994,173.5939192500009,50703.97648608 2025-11-10,09:00:11.000,314,11083996,-795,0,1762765210,15170.13672137999,173.5304770799994,50704.08129288001 2025-11-10,09:00:12.000,314,11083939,-795,0,1762765211,15170.18387555,173.56572273000347,50704.02539592 2025-11-10,09:00:13.000,314,11083925,-795,0,1762765212,15170.13672137999,173.53752620999876,50704.109241360005 2025-11-10,09:00:14.000,314,11084002,-795,0,1762765213,15170.150193999994,173.57277186000283,50704.16513832 2025-11-10,09:00:15.000,314,11083871,-795,0,1762765214,15170.109776139994,173.55162447000475,50704.17911256001 2025-11-10,09:00:16.000,314,11084007,-795,0,1762765215,15170.103039829999,173.5304770799994,50704.207061040004 2025-11-10,09:00:17.000,314,11084003,-795,0,1762765216,15170.069358279994,173.43883839000046,50704.1930868 2025-11-10,09:00:18.000,314,11084001,-795,0,1762765217,15170.022204109999,173.3965436100043,50704.14417696 2025-11-10,09:00:19.000,314,11083840,-795,0,1762765218,15170.022204109999,173.32605231000343,50704.20007392001 2025-11-10,09:00:20.000,314,11083899,-795,0,1762765219,15169.995258869989,173.26261014000193,50704.21404816 2025-11-10,09:00:21.000,314,11084057,-795,0,1762765220,15170.001995179999,173.29785578999872,50704.158151200005 2025-11-10,09:00:22.000,314,11083950,-795,0,1762765221,15170.042413039999,173.25556101000257,50704.15116408001 2025-11-10,09:00:23.000,314,11083984,-715,0,1762765222,15170.028940419994,173.27670840000064,50704.24898376001 2025-11-10,09:00:24.000,314,11083831,-795,0,1762765223,15170.022204109999,173.24146275000385,50704.26994512001 2025-11-10,09:00:25.000,314,11083979,-795,0,1762765224,15170.062621969999,173.20621709999978,50704.15116408001 2025-11-10,09:00:26.000,314,11083988,-795,0,1762765225,15170.069358279994,173.19916797000042,50704.109241360005 2025-11-10,09:00:27.000,314,11083898,-795,0,1762765226,15170.069358279994,173.19211884000106,50704.13020272001 2025-11-10,09:00:28.000,314,11083941,-795,0,1762765227,15170.05588565999,173.1004801500021,50704.1232156 2025-11-10,09:00:29.000,314,11083932,-795,0,1762765228,15170.12324876,173.0370379800006,50704.11622848 2025-11-10,09:00:30.000,314,11083906,-795,0,1762765229,15170.089567209994,173.00884146000317,50704.1930868 2025-11-10,09:00:31.000,314,11083927,-795,0,1762765230,15170.05588565999,172.9735958099991,50704.109241360005 2025-11-10,09:00:32.000,314,11084013,-795,0,1762765231,15170.082830899999,172.9383501600023,50704.1232156 2025-11-10,09:00:33.000,314,11083999,-795,0,1762765232,15170.062621969999,172.9383501600023,50704.060331520006 2025-11-10,09:00:34.000,314,11083928,-795,0,1762765233,15170.069358279994,172.9383501600023,50704.158151200005 2025-11-10,09:00:35.000,314,11083945,-795,0,1762765234,15170.05588565999,172.74097451999842,50704.15116408001 2025-11-10,09:00:36.000,314,11084014,-795,0,1762765235,15170.042413039999,172.74097451999842,50704.14417696 2025-11-10,09:00:37.000,314,11083931,-795,0,1762765236,15170.042413039999,172.6634340899982,50704.276932240005 2025-11-10,09:00:38.000,314,11083926,-795,0,1762765237,15170.082830899999,172.5788445299986,50704.36776480001 2025-11-10,09:00:39.000,314,11083979,-795,0,1762765238,15170.05588565999,172.5929427900046,50704.21404816 2025-11-10,09:00:40.000,314,11083960,-795,0,1762765239,15170.150193999994,172.49425496999902,50704.30488072 2025-11-10,09:00:41.000,314,11083925,-795,0,1762765240,15170.15693030999,172.45196019000286,50704.28391936 2025-11-10,09:00:42.000,314,11083957,-795,0,1762765241,15170.18387555,172.45900932000222,50704.35379056 2025-11-10,09:00:43.000,314,11083958,-795,0,1762765242,15170.19734816999,172.46605845000158,50704.30488072 2025-11-10,09:00:44.000,314,11083931,-795,0,1762765243,15170.170402929994,172.4308128000048,50704.29090648 2025-11-10,09:00:45.000,314,11083937,-795,0,1762765244,15170.25797495999,172.43786193000415,50704.26994512001 2025-11-10,09:00:46.000,314,11083892,-795,0,1762765245,15170.23776602999,172.38851802000136,50704.207061040004 2025-11-10,09:00:47.000,314,11083939,-795,0,1762765246,15170.271447579995,172.3180267200005,50704.262958 2025-11-10,09:00:48.000,314,11083937,-795,0,1762765247,15170.24450234,172.31097759000113,50704.22103528001 2025-11-10,09:00:49.000,314,11083960,-795,0,1762765248,15170.25797495999,172.2686828099977,50704.30488072 2025-11-10,09:00:50.000,314,11083872,-795,0,1762765249,15170.19734816999,172.17704411999875,50704.228022400006 2025-11-10,09:00:51.000,314,11083943,-795,0,1762765250,15170.18387555,172.06425804000173,50704.15116408001 2025-11-10,09:00:52.000,314,11083806,-795,0,1762765251,15170.231029719995,171.9726193500028,50704.158151200005 2025-11-10,09:00:53.000,314,11084016,-795,0,1762765252,15170.210820789995,171.92327544,50704.158151200005 2025-11-10,09:00:54.000,314,11083981,-795,0,1762765253,15170.24450234,171.76114545000019,50704.172125439996 2025-11-10,09:00:55.000,314,11083762,-795,0,1762765254,15170.19734816999,171.66245763000188,50704.23500952 2025-11-10,09:00:56.000,314,11083968,-795,0,1762765255,15170.251238649995,171.5285241599995,50704.207061040004 2025-11-10,09:00:57.000,314,11083949,-795,0,1762765256,15170.24450234,171.42278721000184,50704.1930868 2025-11-10,09:00:58.000,314,11083837,-795,0,1762765257,15170.26471127,171.4298363400012,50704.228022400006 2025-11-10,09:00:59.000,314,11083947,-795,0,1762765258,15170.251238649995,171.31000113000482,50704.14417696 2025-11-10,09:01:00.000,314,11083897,-795,0,1762765259,15170.33881067999,171.19016592000116,50704.109241360005 2025-11-10,09:01:01.000,314,11083891,-795,0,1762765260,15170.39943746999,171.20426417999988,50704.16513832 2025-11-10,09:01:02.000,314,11083959,-795,0,1762765261,15170.42638271,171.09852723000222,50704.14417696 2025-11-10,09:01:03.000,314,11083942,-795,0,1762765262,15170.500482119991,171.07737984000414,50704.1232156 2025-11-10,09:01:04.000,314,11083839,-795,0,1762765263,15170.56784522,170.98574114999792,50704.15116408001 2025-11-10,09:01:05.000,314,11083906,-795,0,1762765264,15170.601526769991,170.95754463000048,50704.16513832 2025-11-10,09:01:06.000,314,11083979,-795,0,1762765265,15170.608263080001,170.83066029000474,50704.09526712 2025-11-10,09:01:07.000,314,11083893,-795,0,1762765266,15170.716044039997,170.8377094200041,50704.1232156 2025-11-10,09:01:08.000,314,11083930,-795,0,1762765267,15170.736252969997,170.85180768000282,50704.08129288001 2025-11-10,09:01:09.000,314,11083917,-795,0,1762765268,15170.763198209992,170.7108250800011,50704.158151200005 2025-11-10,09:01:10.000,314,11083904,-795,0,1762765269,15170.870979170002,170.7108250800011,50704.05334440001 2025-11-10,09:01:11.000,314,11083891,-795,0,1762765270,15170.897924409997,170.70377595000173,50704.05334440001 2025-11-10,09:01:12.000,314,11083998,-795,0,1762765271,15170.904660719993,170.7108250800011,50704.07430576 2025-11-10,09:01:13.000,314,11083839,-795,0,1762765272,15170.992232749988,170.6755794300043,50703.99744744 2025-11-10,09:01:14.000,314,11083913,-795,0,1762765273,15171.012441679988,170.6614811699983,50704.04635728 2025-11-10,09:01:15.000,314,11083904,-795,0,1762765274,15171.025914299993,170.689677690003,50703.92757624 2025-11-10,09:01:16.000,314,11083940,-795,0,1762765275,15171.106750019993,170.70377595000173,50703.96949896 2025-11-10,09:01:17.000,314,11083984,-795,0,1762765276,15171.106750019993,170.76016899000388,50704.08129288001 2025-11-10,09:01:18.000,314,11083927,-795,0,1762765277,15171.180849429998,170.76016899000388,50704.02539592 2025-11-10,09:01:19.000,314,11083966,-795,0,1762765278,15171.126958949993,170.78131638000195,50704.039370160004 2025-11-10,09:01:20.000,314,11083952,-795,0,1762765279,15171.153904189989,170.8095128999994,50704.039370160004 2025-11-10,09:01:21.000,314,11083911,-795,0,1762765280,15171.180849429998,170.85180768000282,50704.03238304001 2025-11-10,09:01:22.000,314,11083984,-795,0,1762765281,15171.228003599994,170.8095128999994,50704.01142168001 2025-11-10,09:01:23.000,314,11083988,-795,0,1762765282,15171.27515776999,170.83066029000474,50704.0184088 2025-11-10,09:01:24.000,314,11083876,-675,0,1762765283,15171.281894079999,170.8377094200041,50703.91360200001 2025-11-10,09:01:25.000,314,11083961,-795,0,1762765284,15171.27515776999,170.90115158999834,50703.97648608 2025-11-10,09:01:26.000,314,11083985,-795,0,1762765285,15171.281894079999,170.83066029000474,50703.92058912 2025-11-10,09:01:27.000,314,11083878,-795,0,1762765286,15171.349257179994,170.9222989800037,50704.039370160004 2025-11-10,09:01:28.000,314,11083988,-795,0,1762765287,15171.369466109994,170.9222989800037,50704.05334440001 2025-11-10,09:01:29.000,314,11084065,-795,0,1762765288,15171.37620241999,170.9082007199977,50704.01142168001 2025-11-10,09:01:30.000,314,11083838,-795,0,1762765289,15171.41662027999,170.92934811000305,50704.109241360005 2025-11-10,09:01:31.000,314,11083915,-795,0,1762765290,15171.389675039994,170.95754463000048,50703.99744744 2025-11-10,09:01:32.000,314,11083967,-795,0,1762765291,15171.41662027999,170.99279028000456,50703.99744744 2025-11-10,09:01:33.000,314,11083856,-795,0,1762765292,15171.37620241999,171.02803593000135,50703.941550480005 2025-11-10,09:01:34.000,314,11083846,-795,0,1762765293,15171.349257179994,171.06328157999815,50703.90661488 2025-11-10,09:01:35.000,314,11083936,-795,0,1762765294,15171.35599348999,171.04213419000007,50703.92757624 2025-11-10,09:01:36.000,314,11083898,-795,0,1762765295,15171.44356552,171.09852723000222,50703.98347320001 2025-11-10,09:01:37.000,314,11083966,-795,0,1762765296,15171.35599348999,171.1690185300031,50703.96949896 2025-11-10,09:01:38.000,314,11083932,-795,0,1762765297,15171.349257179994,171.21131330999924,50704.09526712 2025-11-10,09:01:39.000,314,11083979,-795,0,1762765298,15171.322311939999,171.28885373999947,50704.05334440001 2025-11-10,09:01:40.000,314,11083853,-795,0,1762765299,15171.322311939999,171.35934504000033,50703.941550480005 2025-11-10,09:01:41.000,314,11083861,-795,0,1762765300,15171.329048249994,171.38754155999777,50703.96251184001 2025-11-10,09:01:42.000,314,11083856,-795,0,1762765301,15171.281894079999,171.4932785100027,50704.04635728 2025-11-10,09:01:43.000,314,11083949,-795,0,1762765302,15171.27515776999,171.465081989998,50703.941550480005 2025-11-10,09:01:44.000,314,11083900,-795,0,1762765303,15171.194322049989,171.53557328999887,50703.97648608 2025-11-10,09:01:45.000,314,11083966,-795,0,1762765304,15171.248212529994,171.50032764000207,50703.990460320005 2025-11-10,09:01:46.000,314,11083895,-795,0,1762765305,15171.174113119989,171.59196633000101,50703.97648608 2025-11-10,09:01:47.000,314,11083910,-795,0,1762765306,15171.140431569998,171.71180154000467,50703.99744744 2025-11-10,09:01:48.000,314,11083866,-795,0,1762765307,15171.106750019993,171.80344023000362,50703.97648608 2025-11-10,09:01:49.000,314,11083979,-795,0,1762765308,15171.100013709998,171.7258998000034,50704.02539592 2025-11-10,09:01:50.000,314,11083917,-795,0,1762765309,15171.059595849998,171.83163675000105,50704.04635728 2025-11-10,09:01:51.000,314,11083938,-795,0,1762765310,15171.073068469988,171.92327544,50704.07430576 2025-11-10,09:01:52.000,314,11083906,-795,0,1762765311,15171.073068469988,171.9514719600047,50703.96949896 2025-11-10,09:01:53.000,314,11084015,-795,0,1762765312,15171.052859539988,171.97966848000215,50704.05334440001 2025-11-10,09:01:54.000,314,11083914,-795,0,1762765313,15170.998969059998,172.0854054299998,50704.1232156 2025-11-10,09:01:55.000,314,11083925,-795,0,1762765314,15170.918133339997,172.14179847000196,50704.004434559996 2025-11-10,09:01:56.000,314,11083813,-795,0,1762765315,15170.978760129998,172.1840932499981,50704.10225424001 2025-11-10,09:01:57.000,314,11084017,-795,0,1762765316,15170.958551199998,172.28983020000305,50704.06731864 2025-11-10,09:01:58.000,314,11083863,-795,0,1762765317,15170.972023820003,172.2686828099977,50704.060331520006 2025-11-10,09:01:59.000,314,11083977,-795,0,1762765318,15170.998969059998,172.2686828099977,50704.08828 2025-11-10,09:02:00.000,314,11083910,-795,0,1762765319,15171.025914299993,172.28983020000305,50704.08828 2025-11-10,09:02:01.000,314,11083873,-795,0,1762765320,15171.012441679988,172.3180267200005,50704.060331520006 2025-11-10,09:02:02.000,314,11083924,-795,0,1762765321,15170.951814890002,172.43786193000415,50703.97648608 2025-11-10,09:02:03.000,314,11084021,-795,0,1762765322,15170.931605960002,172.43786193000415,50703.92058912 2025-11-10,09:02:04.000,314,11083891,-795,0,1762765323,15170.945078579993,172.4801567100003,50703.99744744 2025-11-10,09:02:05.000,314,11083946,-795,0,1762765324,15170.965287509993,172.47310758000094,50704.004434559996 2025-11-10,09:02:06.000,314,11083928,-795,0,1762765325,15170.918133339997,172.47310758000094,50704.05334440001 2025-11-10,09:02:07.000,314,11083944,-795,0,1762765326,15170.945078579993,172.45196019000286,50704.08828 2025-11-10,09:02:08.000,314,11083941,-795,0,1762765327,15170.924869649993,172.47310758000094,50704.0184088 2025-11-10,09:02:09.000,314,11083871,-795,0,1762765328,15170.985496439993,172.45196019000286,50704.05334440001 2025-11-10,09:02:10.000,314,11084032,-795,0,1762765329,15170.877715479997,172.45900932000222,50704.05334440001 2025-11-10,09:02:11.000,314,11083839,-795,0,1762765330,15170.978760129998,172.47310758000094,50704.08828 2025-11-10,09:02:12.000,314,11083953,-795,0,1762765331,15170.924869649993,172.4801567100003,50704.11622848 2025-11-10,09:02:13.000,314,11083902,-795,0,1762765332,15170.972023820003,172.37441976000264,50704.060331520006 2025-11-10,09:02:14.000,314,11083837,-795,0,1762765333,15170.998969059998,172.45900932000222,50704.05334440001 2025-11-10,09:02:15.000,314,11083848,-795,0,1762765334,15170.992232749988,172.4801567100003,50704.10225424001 2025-11-10,09:02:16.000,314,11083999,-795,0,1762765335,15170.891188100002,172.4308128000048,50704.07430576 2025-11-10,09:02:17.000,314,11083952,-795,0,1762765336,15170.992232749988,172.38851802000136,50704.1930868 2025-11-10,09:02:18.000,314,11083892,-795,0,1762765337,15170.978760129998,172.28983020000305,50704.02539592 2025-11-10,09:02:19.000,314,11083919,-795,0,1762765338,15170.972023820003,172.30392846000177,50704.15116408001 2025-11-10,09:02:20.000,314,11083961,-795,0,1762765339,15171.012441679988,172.20524064000347,50704.060331520006 2025-11-10,09:02:21.000,314,11083967,-795,0,1762765340,15170.965287509993,172.21933890000219,50704.08129288001 2025-11-10,09:02:22.000,314,11083996,-795,0,1762765341,15170.978760129998,172.15589673000068,50704.09526712 2025-11-10,09:02:23.000,314,11083865,-795,0,1762765342,15170.998969059998,172.14179847000196,50704.109241360005 2025-11-10,09:02:24.000,314,11083992,-795,0,1762765343,15171.005705369993,172.1065528199979,50704.08828 2025-11-10,09:02:25.000,314,11083994,-795,0,1762765344,15171.019177989998,172.02901238999766,50704.16513832 2025-11-10,09:02:26.000,314,11083874,-795,0,1762765345,15170.978760129998,172.0713071700011,50704.11622848 2025-11-10,09:02:27.000,314,11083838,-795,0,1762765346,15171.025914299993,171.9514719600047,50704.158151200005 2025-11-10,09:02:28.000,314,11083956,-795,0,1762765347,15171.012441679988,171.90917718000128,50704.172125439996 2025-11-10,09:02:29.000,314,11083894,-795,0,1762765348,15170.992232749988,171.86688239999785,50704.10225424001 2025-11-10,09:02:30.000,314,11083884,-795,0,1762765349,15171.032650609988,171.8386858800004,50704.10225424001 2025-11-10,09:02:31.000,314,11083928,-795,0,1762765350,15171.059595849998,171.76819457999954,50704.1232156 2025-11-10,09:02:32.000,314,11084031,-795,0,1762765351,15171.019177989998,171.75409632000083,50704.207061040004 2025-11-10,09:02:33.000,314,11083930,-795,0,1762765352,15171.012441679988,171.75409632000083,50704.13718984 2025-11-10,09:02:34.000,314,11083986,-795,0,1762765353,15171.019177989998,171.71180154000467,50704.18609968 2025-11-10,09:02:35.000,314,11083982,-795,0,1762765354,15171.005705369993,171.65540850000252,50704.15116408001 2025-11-10,09:02:36.000,314,11083984,-795,0,1762765355,15171.019177989998,171.59196633000101,50704.172125439996 2025-11-10,09:02:37.000,314,11084016,-795,0,1762765356,15171.032650609988,171.53557328999887,50704.09526712 2025-11-10,09:02:38.000,314,11083877,-795,0,1762765357,15170.945078579993,171.56376981000358,50704.17911256001 2025-11-10,09:02:39.000,314,11083871,-795,0,1762765358,15171.005705369993,171.479180250004,50704.21404816 2025-11-10,09:02:40.000,314,11083903,-795,0,1762765359,15170.992232749988,171.47213112000463,50704.228022400006 2025-11-10,09:02:41.000,314,11083852,-795,0,1762765360,15171.039386919998,171.43688547000056,50704.172125439996 2025-11-10,09:02:42.000,314,11083968,-795,0,1762765361,15171.012441679988,171.43688547000056,50704.1930868 2025-11-10,09:02:43.000,314,11083909,-795,0,1762765362,15170.951814890002,171.40163982000377,50704.15116408001 2025-11-10,09:02:44.000,314,11083864,-795,0,1762765363,15170.992232749988,171.35934504000033,50704.11622848 2025-11-10,09:02:45.000,314,11083901,-795,0,1762765364,15170.972023820003,171.40163982000377,50704.08129288001 2025-11-10,09:02:46.000,314,11083856,-795,0,1762765365,15170.904660719993,171.35934504000033,50704.11622848 2025-11-10,09:02:47.000,314,11084000,-795,0,1762765366,15170.978760129998,171.3311485200029,50704.13020272001 2025-11-10,09:02:48.000,314,11083897,-795,0,1762765367,15170.877715479997,171.31705026000418,50704.09526712 2025-11-10,09:02:49.000,314,11083909,-795,0,1762765368,15170.911397030002,171.27475548000075,50704.14417696 2025-11-10,09:02:50.000,314,11083873,-795,0,1762765369,15170.864242859992,171.25360809000267,50704.14417696 2025-11-10,09:02:51.000,314,11083908,-795,0,1762765370,15170.877715479997,171.31705026000418,50704.08129288001 2025-11-10,09:02:52.000,314,11083864,-795,0,1762765371,15170.850770240002,171.27475548000075,50704.15116408001 2025-11-10,09:02:53.000,314,11083992,-795,0,1762765372,15170.857506549997,171.2324607000046,50704.10225424001 2025-11-10,09:02:54.000,314,11083942,-795,0,1762765373,15170.850770240002,171.29590286999883,50704.06731864 2025-11-10,09:02:55.000,314,11083886,-795,0,1762765374,15170.783407139992,171.2465589600033,50704.18609968 2025-11-10,09:02:56.000,314,11083914,-795,0,1762765375,15170.796879759997,171.25360809000267,50704.08129288001 2025-11-10,09:02:57.000,314,11083952,-795,0,1762765376,15170.790143450002,171.2465589600033,50704.10225424001 2025-11-10,09:02:58.000,314,11083923,-795,0,1762765377,15170.796879759997,171.2677063500014,50704.06731864 2025-11-10,09:02:59.000,314,11083910,-795,0,1762765378,15170.817088689997,171.23950983000395,50704.06731864 2025-11-10,09:03:00.000,314,11083969,-795,0,1762765379,15170.776670829997,171.2183624399986,50704.08828 2025-11-10,09:03:01.000,314,11083918,-795,0,1762765380,15170.790143450002,171.21131330999924,50704.109241360005 2025-11-10,09:03:02.000,314,11083942,-795,0,1762765381,15170.709307730001,171.2324607000046,50704.07430576 2025-11-10,09:03:03.000,314,11083917,-795,0,1762765382,15170.736252969997,171.2677063500014,50704.08828 2025-11-10,09:03:04.000,314,11083891,-795,0,1762765383,15170.783407139992,171.14082200999837,50704.14417696 2025-11-10,09:03:05.000,314,11084002,-795,0,1762765384,15170.763198209992,171.14082200999837,50704.07430576 2025-11-10,09:03:06.000,314,11083946,-795,0,1762765385,15170.729516660002,171.17606766000245,50704.039370160004 2025-11-10,09:03:07.000,314,11083972,-795,0,1762765386,15170.729516660002,171.1690185300031,50704.14417696 2025-11-10,09:03:08.000,314,11083922,-795,0,1762765387,15170.749725590002,171.20426417999988,50704.060331520006 2025-11-10,09:03:09.000,314,11083855,-795,0,1762765388,15170.742989279992,171.1196746200003,50704.16513832 2025-11-10,09:03:10.000,314,11083918,-795,0,1762765389,15170.796879759997,171.22541156999796,50704.13718984 2025-11-10,09:03:11.000,314,11083864,-795,0,1762765390,15170.796879759997,171.13377287999901,50704.03238304001 2025-11-10,09:03:12.000,314,11084027,-795,0,1762765391,15170.783407139992,171.1831167900018,50703.95552472 2025-11-10,09:03:13.000,314,11083909,-795,0,1762765392,15170.810352380002,171.1690185300031,50704.05334440001 2025-11-10,09:03:14.000,314,11083874,-795,0,1762765393,15170.850770240002,171.16196940000373,50704.1232156 2025-11-10,09:03:15.000,314,11083966,-795,0,1762765394,15170.790143450002,171.1831167900018,50704.10225424001 2025-11-10,09:03:16.000,314,11083871,-795,0,1762765395,15170.796879759997,171.17606766000245,50704.02539592 2025-11-10,09:03:17.000,314,11083966,-795,0,1762765396,15170.790143450002,171.1690185300031,50703.99744744 2025-11-10,09:03:18.000,314,11083895,-795,0,1762765397,15170.776670829997,171.23950983000395,50704.08129288001 2025-11-10,09:03:19.000,314,11083948,-795,0,1762765398,15170.850770240002,171.19721505000052,50704.02539592 2025-11-10,09:03:20.000,314,11083874,-795,0,1762765399,15170.837297619997,171.20426417999988,50703.990460320005 2025-11-10,09:03:21.000,314,11083971,-795,0,1762765400,15170.877715479997,171.23950983000395,50704.08828 2025-11-10,09:03:22.000,314,11084016,-795,0,1762765401,15170.877715479997,171.17606766000245,50704.06731864 2025-11-10,09:03:23.000,314,11083946,-795,0,1762765402,15170.904660719993,171.25360809000267,50704.10225424001 2025-11-10,09:03:24.000,314,11083756,-795,0,1762765403,15170.938342269998,171.20426417999988,50704.039370160004 2025-11-10,09:03:25.000,314,11083939,-795,0,1762765404,15170.978760129998,171.27475548000075,50704.039370160004 2025-11-10,09:03:26.000,314,11083940,-795,0,1762765405,15170.978760129998,171.2465589600033,50704.01142168001 2025-11-10,09:03:27.000,314,11083871,-795,0,1762765406,15171.005705369993,171.27475548000075,50704.04635728 2025-11-10,09:03:28.000,314,11083978,-795,0,1762765407,15170.924869649993,171.2677063500014,50704.004434559996 2025-11-10,09:03:29.000,314,11083971,-755,0,1762765408,15170.998969059998,171.35934504000033,50703.96251184001 2025-11-10,09:03:30.000,314,11083974,-795,0,1762765409,15170.992232749988,171.34524678000162,50703.990460320005 2025-11-10,09:03:31.000,314,11083917,-795,0,1762765410,15171.025914299993,171.34524678000162,50703.96251184001 2025-11-10,09:03:32.000,314,11083927,-795,0,1762765411,15171.032650609988,171.3663941699997,50704.08129288001 2025-11-10,09:03:33.000,314,11083856,-795,0,1762765412,15171.019177989998,171.3945906900044,50704.004434559996 2025-11-10,09:03:34.000,314,11083929,-795,0,1762765413,15171.039386919998,171.43688547000056,50703.941550480005 2025-11-10,09:03:35.000,314,11083988,-795,0,1762765414,15171.059595849998,171.50737677000143,50703.990460320005 2025-11-10,09:03:36.000,314,11083876,-795,0,1762765415,15171.059595849998,171.50032764000207,50703.98347320001 2025-11-10,09:03:37.000,314,11083977,-795,0,1762765416,15171.079804779998,171.48622938000335,50704.03238304001 2025-11-10,09:03:38.000,314,11083895,-795,0,1762765417,15171.106750019993,171.56376981000358,50704.01142168001 2025-11-10,09:03:39.000,314,11083891,-795,0,1762765418,15171.019177989998,171.52147503000015,50704.02539592 2025-11-10,09:03:40.000,314,11083848,-795,0,1762765419,15171.046123229993,171.54262241999822,50703.99744744 2025-11-10,09:03:41.000,314,11083867,-795,0,1762765420,15171.052859539988,171.58491720000166,50703.98347320001 2025-11-10,09:03:42.000,314,11083889,-795,0,1762765421,15171.093277399988,171.5778680700023,50703.95552472 2025-11-10,09:03:43.000,314,11083998,-795,0,1762765422,15171.052859539988,171.6413102400038,50703.90661488 2025-11-10,09:03:44.000,314,11083904,-795,0,1762765423,15171.052859539988,171.66245763000188,50703.78783384 2025-11-10,09:03:45.000,314,11083866,-795,0,1762765424,15171.059595849998,171.66950676000124,50703.8786664 2025-11-10,09:03:46.000,314,11083919,-795,0,1762765425,15171.012441679988,171.66950676000124,50703.89962776 2025-11-10,09:03:47.000,314,11083942,-795,0,1762765426,15170.998969059998,171.69065414999932,50703.96251184001 2025-11-10,09:03:48.000,314,11083962,-795,0,1762765427,15171.032650609988,171.73294893000275,50704.01142168001 2025-11-10,09:03:49.000,314,11083924,-795,0,1762765428,15171.059595849998,171.69065414999932,50703.93456336001 2025-11-10,09:03:50.000,314,11083842,-795,0,1762765429,15171.052859539988,171.71885067000403,50703.98347320001 2025-11-10,09:03:51.000,314,11083982,-795,0,1762765430,15171.059595849998,171.7399980600021,50703.89962776 2025-11-10,09:03:52.000,314,11083999,-795,0,1762765431,15171.012441679988,171.7893419700049,50703.892640640006 2025-11-10,09:03:53.000,314,11083964,-795,0,1762765432,15170.992232749988,171.7399980600021,50703.90661488 2025-11-10,09:03:54.000,314,11083956,-795,0,1762765433,15171.039386919998,171.76114545000019,50703.92058912 2025-11-10,09:03:55.000,314,11083939,-795,0,1762765434,15171.005705369993,171.73294893000275,50703.78783384 2025-11-10,09:03:56.000,314,11083820,-795,0,1762765435,15170.931605960002,171.7752437099989,50703.75289824 2025-11-10,09:03:57.000,314,11083945,-795,0,1762765436,15170.931605960002,171.69065414999932,50703.84373080001 2025-11-10,09:03:58.000,314,11083900,-795,0,1762765437,15170.945078579993,171.76819457999954,50703.822769440005 2025-11-10,09:03:59.000,314,11083843,-795,0,1762765438,15170.918133339997,171.75409632000083,50703.78084672 2025-11-10,09:04:00.000,314,11083949,-795,0,1762765439,15170.904660719993,171.7399980600021,50703.82975656 2025-11-10,09:04:01.000,314,11083966,-795,0,1762765440,15170.911397030002,171.7399980600021,50703.76687248001 2025-11-10,09:04:02.000,314,11083936,-795,0,1762765441,15170.891188100002,171.7752437099989,50703.71097552 2025-11-10,09:04:03.000,314,11083865,-795,0,1762765442,15170.864242859992,171.71180154000467,50703.84373080001 2025-11-10,09:04:04.000,314,11083930,-795,0,1762765443,15170.837297619997,171.76114545000019,50703.78783384 2025-11-10,09:04:05.000,314,11083859,-795,0,1762765444,15170.884451789992,171.6765558900006,50703.80180808 2025-11-10,09:04:06.000,314,11083973,-795,0,1762765445,15170.891188100002,171.7399980600021,50703.8087952 2025-11-10,09:04:07.000,314,11083900,-795,0,1762765446,15170.877715479997,171.7258998000034,50703.80180808 2025-11-10,09:04:08.000,314,11083924,-795,0,1762765447,15170.857506549997,171.68360501999996,50703.90661488 2025-11-10,09:04:09.000,314,11083868,-795,0,1762765448,15170.857506549997,171.71180154000467,50703.84373080001 2025-11-10,09:04:10.000,314,11083939,-795,0,1762765449,15170.830561310002,171.7258998000034,50703.81578232001 2025-11-10,09:04:11.000,314,11083865,-795,0,1762765450,15170.850770240002,171.6272119799978,50703.8087952 2025-11-10,09:04:12.000,314,11083954,-795,0,1762765451,15170.837297619997,171.65540850000252,50703.99744744 2025-11-10,09:04:13.000,314,11083937,-795,0,1762765452,15170.911397030002,171.5778680700023,50703.91360200001 2025-11-10,09:04:14.000,314,11083879,-795,0,1762765453,15170.823824999992,171.68360501999996,50703.88565352001 2025-11-10,09:04:15.000,314,11083931,-795,0,1762765454,15170.870979170002,171.74704719000147,50703.92757624 2025-11-10,09:04:16.000,314,11083959,-795,0,1762765455,15170.857506549997,171.68360501999996,50703.90661488 2025-11-10,09:04:17.000,314,11084005,-795,0,1762765456,15170.817088689997,171.68360501999996,50703.92757624 2025-11-10,09:04:18.000,314,11083887,-795,0,1762765457,15170.823824999992,171.71180154000467,50703.836743679996 2025-11-10,09:04:19.000,314,11083903,-755,0,1762765458,15170.830561310002,171.7399980600021,50703.92757624 2025-11-10,09:04:20.000,314,11083838,-795,0,1762765459,15170.810352380002,171.76114545000019,50703.92058912 2025-11-10,09:04:21.000,314,11083888,-795,0,1762765460,15170.749725590002,171.7399980600021,50703.93456336001 2025-11-10,09:04:22.000,314,11083877,-795,0,1762765461,15170.756461899997,171.76819457999954,50703.86469216001 2025-11-10,09:04:23.000,314,11083971,-795,0,1762765462,15170.776670829997,171.76819457999954,50703.82975656 2025-11-10,09:04:24.000,314,11083933,-795,0,1762765463,15170.783407139992,171.7399980600021,50703.871679280004 2025-11-10,09:04:25.000,314,11083830,-795,0,1762765464,15170.830561310002,171.76819457999954,50703.96251184001 2025-11-10,09:04:26.000,314,11083866,-795,0,1762765465,15170.790143450002,171.80344023000362,50703.86469216001 2025-11-10,09:04:27.000,314,11083946,-795,0,1762765466,15170.803616069992,171.8598332699985,50703.836743679996 2025-11-10,09:04:28.000,314,11083935,-795,0,1762765467,15170.796879759997,171.80344023000362,50703.92058912 2025-11-10,09:04:29.000,314,11083919,-795,0,1762765468,15170.817088689997,171.86688239999785,50703.92058912 2025-11-10,09:04:30.000,314,11083929,-795,0,1762765469,15170.783407139992,171.8386858800004,50703.85770504 2025-11-10,09:04:31.000,314,11083914,-795,0,1762765470,15170.749725590002,171.73294893000275,50703.8786664 2025-11-10,09:04:32.000,314,11083895,-795,0,1762765471,15170.736252969997,171.87393153000448,50703.91360200001 2025-11-10,09:04:33.000,314,11083891,-795,0,1762765472,15170.756461899997,171.85278413999913,50703.85770504 2025-11-10,09:04:34.000,314,11083971,-795,0,1762765473,15170.749725590002,171.91622631000064,50703.892640640006 2025-11-10,09:04:35.000,314,11083918,-795,0,1762765474,15170.716044039997,171.9514719600047,50703.92757624 2025-11-10,09:04:36.000,314,11083930,-795,0,1762765475,15170.709307730001,171.93032456999936,50703.95552472 2025-11-10,09:04:37.000,314,11083934,-795,0,1762765476,15170.702571419992,171.89507892000256,50703.78084672 2025-11-10,09:04:38.000,314,11083905,-675,0,1762765477,15170.709307730001,171.9726193500028,50703.78084672 2025-11-10,09:04:39.000,314,11083929,-795,0,1762765478,15170.628472010001,171.96557022000343,50703.78783384 2025-11-10,09:04:40.000,314,11083948,-795,0,1762765479,15170.662153559992,171.93032456999936,50703.80180808 2025-11-10,09:04:41.000,314,11083838,-795,0,1762765480,15170.635208319996,171.91622631000064,50703.773859600005 2025-11-10,09:04:42.000,314,11083913,-795,0,1762765481,15170.581317839991,171.9867176100015,50703.738924 2025-11-10,09:04:43.000,314,11083822,-795,0,1762765482,15170.641944629991,172.050159780003,50703.8786664 2025-11-10,09:04:44.000,314,11083833,-795,0,1762765483,15170.628472010001,172.01491412999894,50703.81578232001 2025-11-10,09:04:45.000,314,11083932,-795,0,1762765484,15170.601526769991,172.05720891000237,50703.8087952 2025-11-10,09:04:46.000,314,11083980,-795,0,1762765485,15170.601526769991,172.05720891000237,50703.84373080001 2025-11-10,09:04:47.000,314,11083919,-795,0,1762765486,15170.561108909991,172.06425804000173,50703.9485376 2025-11-10,09:04:48.000,314,11083832,-795,0,1762765487,15170.574581529996,172.00786499999958,50703.89962776 2025-11-10,09:04:49.000,314,11083920,-795,0,1762765488,15170.540899979991,172.0854054299998,50703.9485376 2025-11-10,09:04:50.000,314,11083941,-795,0,1762765489,15170.554372599996,172.02901238999766,50703.92757624 2025-11-10,09:04:51.000,314,11083915,-795,0,1762765490,15170.46680057,172.050159780003,50703.941550480005 2025-11-10,09:04:52.000,314,11084023,-795,0,1762765491,15170.46006425999,172.050159780003,50703.941550480005 2025-11-10,09:04:53.000,314,11083915,-795,0,1762765492,15170.52742736,172.09950368999853,50703.95552472 2025-11-10,09:04:54.000,314,11083969,-795,0,1762765493,15170.48027318999,172.1065528199979,50703.96949896 2025-11-10,09:04:55.000,314,11083890,-795,0,1762765494,15170.4870095,172.09950368999853,50704.11622848 2025-11-10,09:04:56.000,314,11084013,-795,0,1762765495,15170.392701159995,172.07835630000045,50704.03238304001 2025-11-10,09:04:57.000,314,11083894,-795,0,1762765496,15170.39943746999,172.050159780003,50704.060331520006 2025-11-10,09:04:58.000,314,11083832,-795,0,1762765497,15170.352283299995,172.06425804000173,50703.9485376 2025-11-10,09:04:59.000,314,11083779,-795,0,1762765498,15170.37922853999,172.06425804000173,50703.95552472 2025-11-10,09:05:00.000,314,11083864,-795,0,1762765499,15170.271447579995,172.07835630000045,50703.871679280004 2025-11-10,09:05:01.000,314,11083942,-795,0,1762765500,15170.29839281999,172.09245455999917,50703.97648608 2025-11-10,09:05:02.000,314,11083916,-795,0,1762765501,15170.26471127,172.1065528199979,50703.92058912 2025-11-10,09:05:03.000,314,11083900,-795,0,1762765502,15170.27818388999,172.0854054299998,50704.004434559996 2025-11-10,09:05:04.000,314,11083970,-795,0,1762765503,15170.21755709999,172.0713071700011,50703.80180808 2025-11-10,09:05:05.000,314,11083847,-795,0,1762765504,15170.26471127,172.09245455999917,50703.95552472 2025-11-10,09:05:06.000,314,11083994,-795,0,1762765505,15170.18387555,172.0360615200043,50703.86469216001 2025-11-10,09:05:07.000,314,11083870,-795,0,1762765506,15170.23776602999,172.04311065000365,50703.93456336001 2025-11-10,09:05:08.000,314,11083914,-795,0,1762765507,15170.15693030999,172.07835630000045,50703.9485376 2025-11-10,09:05:09.000,314,11083974,-795,0,1762765508,15170.190611859995,172.1065528199979,50703.92058912 2025-11-10,09:05:10.000,314,11083918,-795,0,1762765509,15170.17713923999,172.09950368999853,50703.92058912 2025-11-10,09:05:11.000,314,11083919,-795,0,1762765510,15170.18387555,172.0713071700011,50704.01142168001 2025-11-10,09:05:12.000,314,11083992,-795,0,1762765511,15170.103039829999,172.14179847000196,50703.92757624 2025-11-10,09:05:13.000,314,11083861,-795,0,1762765512,15170.109776139994,172.1065528199979,50704.02539592 2025-11-10,09:05:14.000,314,11083988,-795,0,1762765513,15170.069358279994,172.1065528199979,50703.97648608 2025-11-10,09:05:15.000,314,11083928,-795,0,1762765514,15170.001995179999,172.1065528199979,50704.05334440001 2025-11-10,09:05:16.000,314,11083877,-795,0,1762765515,15170.05588565999,172.11360195000452,50704.060331520006 2025-11-10,09:05:17.000,314,11083942,-795,0,1762765516,15170.008731489994,172.11360195000452,50704.06731864 2025-11-10,09:05:18.000,314,11083961,-795,0,1762765517,15169.995258869989,172.14179847000196,50704.08828 2025-11-10,09:05:19.000,314,11083813,-795,0,1762765518,15170.049149349994,172.09245455999917,50704.03238304001 2025-11-10,09:05:20.000,314,11083895,-795,0,1762765519,15170.008731489994,172.0713071700011,50704.004434559996 2025-11-10,09:05:21.000,314,11084002,-795,0,1762765520,15169.975049939989,172.1065528199979,50703.96949896 2025-11-10,09:05:22.000,314,11083970,-795,0,1762765521,15169.914423149989,172.11360195000452,50704.04635728 2025-11-10,09:05:23.000,314,11083967,-795,0,1762765522,15169.921159459998,172.12065108000388,50704.01142168001 2025-11-10,09:05:24.000,314,11083914,-795,0,1762765523,15169.921159459998,172.11360195000452,50704.05334440001 2025-11-10,09:05:25.000,314,11083960,-795,0,1762765524,15169.880741599998,172.1347493400026,50703.96251184001 2025-11-10,09:05:26.000,314,11083910,-795,0,1762765525,15169.820114809998,172.1981915100041,50704.039370160004 2025-11-10,09:05:27.000,314,11083810,-795,0,1762765526,15169.900950529998,172.09245455999917,50704.060331520006 2025-11-10,09:05:28.000,314,11083893,-795,0,1762765527,15169.853796359988,172.09950368999853,50704.02539592 2025-11-10,09:05:29.000,314,11083897,-795,0,1762765528,15169.900950529998,172.15589673000068,50703.97648608 2025-11-10,09:05:30.000,314,11083852,-795,0,1762765529,15169.833587429988,172.12770021000324,50704.09526712 2025-11-10,09:05:31.000,314,11083939,-795,0,1762765530,15169.833587429988,172.1347493400026,50704.039370160004 2025-11-10,09:05:32.000,314,11083827,-795,0,1762765531,15169.799905879998,172.19114238000475,50703.941550480005 2025-11-10,09:05:33.000,314,11083845,-795,0,1762765532,15169.833587429988,172.19114238000475,50704.06731864 2025-11-10,09:05:34.000,314,11083895,-755,0,1762765533,15169.833587429988,172.17704411999875,50704.060331520006 2025-11-10,09:05:35.000,314,11083812,-795,0,1762765534,15169.840323739998,172.2686828099977,50704.13020272001 2025-11-10,09:05:36.000,314,11083928,-795,0,1762765535,15169.820114809998,172.30392846000177,50704.07430576 2025-11-10,09:05:37.000,314,11083883,-795,0,1762765536,15169.820114809998,172.26163367999834,50704.08129288001 2025-11-10,09:05:38.000,314,11083913,-795,0,1762765537,15169.820114809998,172.34622323999793,50704.18609968 2025-11-10,09:05:39.000,314,11083892,-795,0,1762765538,15169.840323739998,172.40966540999943,50704.07430576 2025-11-10,09:05:40.000,314,11083852,-795,0,1762765539,15169.826851119993,172.40261628000007,50704.03238304001 2025-11-10,09:05:41.000,314,11083948,-795,0,1762765540,15169.853796359988,172.42376366999815,50704.1930868 2025-11-10,09:05:42.000,314,11083878,-795,0,1762765541,15169.813378499988,172.39556715000072,50704.1232156 2025-11-10,09:05:43.000,314,11083862,-795,0,1762765542,15169.847060049993,172.45196019000286,50704.109241360005 2025-11-10,09:05:44.000,314,11083986,-795,0,1762765543,15169.813378499988,172.45196019000286,50704.109241360005 2025-11-10,09:05:45.000,314,11083922,-795,0,1762765544,15169.820114809998,172.47310758000094,50704.11622848 2025-11-10,09:05:46.000,314,11083952,-795,0,1762765545,15169.867268979993,172.55064801000117,50704.11622848 2025-11-10,09:05:47.000,314,11083814,-795,0,1762765546,15169.860532669998,172.55064801000117,50704.04635728 2025-11-10,09:05:48.000,314,11083963,-795,0,1762765547,15169.826851119993,172.62113931000204,50704.109241360005 2025-11-10,09:05:49.000,314,11083968,-795,0,1762765548,15169.779696949998,172.6422867000001,50704.039370160004 2025-11-10,09:05:50.000,314,11083893,-795,0,1762765549,15169.820114809998,172.6422867000001,50704.060331520006 2025-11-10,09:05:51.000,314,11083901,-795,0,1762765550,15169.772960639988,172.67048322000483,50703.92058912 2025-11-10,09:05:52.000,314,11083850,-795,0,1762765551,15169.786433259993,172.6281884400014,50703.96949896 2025-11-10,09:05:53.000,314,11083819,-795,0,1762765552,15169.779696949998,172.6634340899982,50703.90661488 2025-11-10,09:05:54.000,314,11083929,-795,0,1762765553,15169.820114809998,172.63523757000075,50703.96949896 2025-11-10,09:05:55.000,314,11083872,-795,0,1762765554,15169.766224329993,172.71277800000098,50703.90661488 2025-11-10,09:05:56.000,314,11083923,-795,0,1762765555,15169.766224329993,172.71982713000034,50703.93456336001 2025-11-10,09:05:57.000,314,11083790,-795,0,1762765556,15169.719070159998,172.71982713000034,50703.8786664 2025-11-10,09:05:58.000,314,11083877,-795,0,1762765557,15169.692124920002,172.71277800000098,50703.97648608 2025-11-10,09:05:59.000,314,11083836,-795,0,1762765558,15169.752751710002,172.69867974000226,50703.88565352001 2025-11-10,09:06:00.000,314,11083887,-795,0,1762765559,15169.772960639988,172.7550727800044,50703.85071792 2025-11-10,09:06:01.000,314,11083836,-755,0,1762765560,15169.705597539993,172.69867974000226,50703.941550480005 2025-11-10,09:06:02.000,314,11083938,-795,0,1762765561,15169.766224329993,172.7268762599997,50703.9485376 2025-11-10,09:06:03.000,314,11083917,-795,0,1762765562,15169.779696949998,172.71277800000098,50703.79482096001 2025-11-10,09:06:04.000,314,11083875,-795,0,1762765563,15169.793169569988,172.7268762599997,50703.892640640006 2025-11-10,09:06:05.000,314,11083916,-795,0,1762765564,15169.786433259993,172.73392538999906,50703.990460320005 2025-11-10,09:06:06.000,314,11083948,-795,0,1762765565,15169.820114809998,172.7903184300012,50703.99744744 2025-11-10,09:06:07.000,314,11083895,-795,0,1762765566,15169.799905879998,172.825564079998,50703.990460320005 2025-11-10,09:06:08.000,314,11083854,-795,0,1762765567,15169.921159459998,172.79736756000057,50704.039370160004 2025-11-10,09:06:09.000,314,11083841,-795,0,1762765568,15169.833587429988,172.79736756000057,50704.0184088 2025-11-10,09:06:10.000,314,11083892,-795,0,1762765569,15169.853796359988,172.74802364999778,50703.97648608 2025-11-10,09:06:11.000,314,11083961,-795,0,1762765570,15169.887477909993,172.7550727800044,50704.04635728 2025-11-10,09:06:12.000,314,11083816,-795,0,1762765571,15169.820114809998,172.70572887000162,50704.004434559996 2025-11-10,09:06:13.000,314,11083837,-795,0,1762765572,15169.820114809998,172.76212191000377,50703.96949896 2025-11-10,09:06:14.000,314,11083874,-795,0,1762765573,15169.826851119993,172.6281884400014,50704.04635728 2025-11-10,09:06:15.000,314,11083877,-795,0,1762765574,15169.860532669998,172.6281884400014,50704.02539592 2025-11-10,09:06:16.000,314,11083894,-795,0,1762765575,15169.847060049993,172.60704105000332,50704.05334440001 2025-11-10,09:06:17.000,314,11083837,-795,0,1762765576,15169.874005289988,172.57179539999925,50704.039370160004 2025-11-10,09:06:18.000,314,11083930,-795,0,1762765577,15169.867268979993,172.5295006200031,50704.02539592 2025-11-10,09:06:19.000,314,11083875,-795,0,1762765578,15169.766224329993,172.45196019000286,50703.97648608 2025-11-10,09:06:20.000,314,11083960,-795,0,1762765579,15169.799905879998,172.36737063000328,50704.004434559996 2025-11-10,09:06:21.000,314,11083898,-795,0,1762765580,15169.786433259993,172.35327237000456,50703.91360200001 2025-11-10,09:06:22.000,314,11083853,-795,0,1762765581,15169.779696949998,172.24753541999962,50703.88565352001 2025-11-10,09:06:23.000,314,11083910,-795,0,1762765582,15169.806642189993,172.1981915100041,50703.941550480005 2025-11-10,09:06:24.000,314,11083859,-795,0,1762765583,15169.746015399993,172.09950368999853,50703.990460320005 2025-11-10,09:06:25.000,314,11084004,-795,0,1762765584,15169.806642189993,171.94442282999808,50703.98347320001 2025-11-10,09:06:26.000,314,11083977,-795,0,1762765585,15169.719070159998,171.94442282999808,50703.92757624 2025-11-10,09:06:27.000,314,11083927,-795,0,1762765586,15169.732542780002,171.8880297900032,50703.98347320001 2025-11-10,09:06:28.000,314,11083916,-795,0,1762765587,15169.712333850002,171.78229283999826,50703.90661488 2025-11-10,09:06:29.000,314,11083805,-795,0,1762765588,15169.705597539993,171.7893419700049,50703.871679280004 2025-11-10,09:06:30.000,314,11083884,-795,0,1762765589,15169.712333850002,171.7399980600021,50703.836743679996 2025-11-10,09:06:31.000,314,11083855,-795,0,1762765590,15169.806642189993,171.76819457999954,50703.892640640006 2025-11-10,09:06:32.000,314,11083964,-795,0,1762765591,15169.705597539993,171.66950676000124,50703.85770504 2025-11-10,09:06:33.000,314,11083854,-795,0,1762765592,15169.746015399993,171.7258998000034,50703.941550480005 2025-11-10,09:06:34.000,314,11083979,-795,0,1762765593,15169.732542780002,171.63426111000445,50703.85770504 2025-11-10,09:06:35.000,314,11083969,-795,0,1762765594,15169.692124920002,171.75409632000083,50703.93456336001 2025-11-10,09:06:36.000,314,11083890,-795,0,1762765595,15169.692124920002,171.73294893000275,50703.91360200001 2025-11-10,09:06:37.000,314,11083942,-795,0,1762765596,15169.732542780002,171.71180154000467,50703.89962776 2025-11-10,09:06:38.000,314,11083879,-795,0,1762765597,15169.698861229997,171.75409632000083,50703.93456336001 2025-11-10,09:06:39.000,314,11083932,-795,0,1762765598,15169.698861229997,171.78229283999826,50703.892640640006 2025-11-10,09:06:40.000,314,11083955,-795,0,1762765599,15169.644970749992,171.81048936000298,50703.88565352001 2025-11-10,09:06:41.000,314,11084052,-795,0,1762765600,15169.618025509997,171.81048936000298,50703.8786664 2025-11-10,09:06:42.000,314,11083856,-795,0,1762765601,15169.570871340002,171.90917718000128,50703.90661488 2025-11-10,09:06:43.000,314,11083899,-795,0,1762765602,15169.597816579997,171.89507892000256,50703.871679280004 2025-11-10,09:06:44.000,314,11083886,-795,0,1762765603,15169.570871340002,172.00786499999958,50703.91360200001 2025-11-10,09:06:45.000,314,11083883,-795,0,1762765604,15169.550662410002,172.0854054299998,50703.871679280004 2025-11-10,09:06:46.000,314,11083836,-795,0,1762765605,15169.570871340002,172.20524064000347,50703.8786664 2025-11-10,09:06:47.000,314,11083828,-795,0,1762765606,15169.550662410002,172.19114238000475,50703.941550480005 2025-11-10,09:06:48.000,314,11083826,-795,0,1762765607,15169.591080270002,172.2968793300024,50703.92757624 2025-11-10,09:06:49.000,314,11083859,-795,0,1762765608,15169.557398719997,172.38851802000136,50703.85071792 2025-11-10,09:06:50.000,314,11083967,-795,0,1762765609,15169.564135029992,172.45900932000222,50703.9485376 2025-11-10,09:06:51.000,314,11083957,-795,0,1762765610,15169.550662410002,172.53654975000245,50703.91360200001 2025-11-10,09:06:52.000,314,11083866,-755,0,1762765611,15169.537189789997,172.65638495999883,50703.8786664 2025-11-10,09:06:53.000,314,11083877,-795,0,1762765612,15169.537189789997,172.73392538999906,50703.8786664 2025-11-10,09:06:54.000,314,11083938,-795,0,1762765613,15169.564135029992,172.7550727800044,50703.79482096001 2025-11-10,09:06:55.000,314,11083951,-795,0,1762765614,15169.483299309992,172.8890062499995,50703.8087952 2025-11-10,09:06:56.000,314,11083993,-795,0,1762765615,15169.510244550002,172.93130103000294,50703.85071792 2025-11-10,09:06:57.000,314,11083875,-795,0,1762765616,15169.550662410002,172.9735958099991,50703.8786664 2025-11-10,09:06:58.000,314,11083928,-795,0,1762765617,15169.523717169992,172.93130103000294,50703.82975656 2025-11-10,09:06:59.000,314,11083943,-795,0,1762765618,15169.483299309992,173.01589059000253,50703.8087952 2025-11-10,09:07:00.000,314,11083885,-795,0,1762765619,15169.483299309992,173.07228363000468,50703.82975656 2025-11-10,09:07:01.000,314,11083993,-795,0,1762765620,15169.469826690001,173.0229397200019,50703.88565352001 2025-11-10,09:07:02.000,314,11083861,-795,0,1762765621,15169.483299309992,173.1004801500021,50703.86469216001 2025-11-10,09:07:03.000,314,11083900,-795,0,1762765622,15169.456354069996,173.09343102000275,50703.86469216001 2025-11-10,09:07:04.000,314,11084007,-795,0,1762765623,15169.422672519991,173.05113623999932,50703.8786664 2025-11-10,09:07:05.000,314,11083887,-795,0,1762765624,15169.442881449992,173.05818536999868,50703.97648608 2025-11-10,09:07:06.000,314,11083899,-795,0,1762765625,15169.463090379992,173.11457841000083,50703.92058912 2025-11-10,09:07:07.000,314,11083846,-795,0,1762765626,15169.449617760001,173.00884146000317,50703.8087952 2025-11-10,09:07:08.000,314,11083994,-795,0,1762765627,15169.436145139996,173.05113623999932,50703.86469216001 2025-11-10,09:07:09.000,314,11083829,-795,0,1762765628,15169.422672519991,173.0229397200019,50703.90661488 2025-11-10,09:07:10.000,314,11083871,-795,0,1762765629,15169.429408830001,173.00884146000317,50703.822769440005 2025-11-10,09:07:11.000,314,11083894,-795,0,1762765630,15169.469826690001,172.98064493999846,50703.91360200001 2025-11-10,09:07:12.000,314,11083878,-795,0,1762765631,15169.476562999997,172.93130103000294,50703.892640640006 2025-11-10,09:07:13.000,314,11083879,-795,0,1762765632,15169.469826690001,172.825564079998,50703.892640640006 2025-11-10,09:07:14.000,314,11083997,-795,0,1762765633,15169.503508239992,172.83261321000464,50703.85770504 2025-11-10,09:07:15.000,314,11083891,-795,0,1762765634,15169.530453480002,172.81851494999864,50703.78084672 2025-11-10,09:07:16.000,314,11083913,-795,0,1762765635,15169.510244550002,172.76917104000313,50703.82975656 2025-11-10,09:07:17.000,314,11083959,-795,0,1762765636,15169.496771929997,172.76917104000313,50703.86469216001 2025-11-10,09:07:18.000,314,11083905,-795,0,1762765637,15169.611289200002,172.70572887000162,50703.822769440005 2025-11-10,09:07:19.000,314,11083851,-795,0,1762765638,15169.604552889992,172.61409018000268,50703.82975656 2025-11-10,09:07:20.000,314,11083837,-795,0,1762765639,15169.577607649997,172.51540236000437,50703.773859600005 2025-11-10,09:07:21.000,314,11083914,-795,0,1762765640,15169.516980859997,172.45900932000222,50703.86469216001 2025-11-10,09:07:22.000,314,11083854,-795,0,1762765641,15169.550662410002,172.2827810700037,50703.8786664 2025-11-10,09:07:23.000,314,11083904,-795,0,1762765642,15169.537189789997,172.24048629000026,50703.892640640006 2025-11-10,09:07:24.000,314,11083923,-795,0,1762765643,15169.496771929997,172.12770021000324,50703.85770504 2025-11-10,09:07:25.000,314,11083993,-795,0,1762765644,15169.483299309992,172.07835630000045,50703.79482096001 2025-11-10,09:07:26.000,314,11083939,-795,0,1762765645,15169.476562999997,172.02901238999766,50703.88565352001 2025-11-10,09:07:27.000,314,11083988,-795,0,1762765646,15169.510244550002,171.90212805000192,50703.892640640006 2025-11-10,09:07:28.000,314,11083907,-795,0,1762765647,15169.490035620001,171.78229283999826,50703.82975656 2025-11-10,09:07:29.000,314,11083886,-795,0,1762765648,15169.463090379992,171.73294893000275,50703.822769440005 2025-11-10,09:07:30.000,314,11083930,-795,0,1762765649,15169.530453480002,171.59901546000037,50703.8786664 2025-11-10,09:07:31.000,314,11083932,-795,0,1762765650,15169.530453480002,171.59901546000037,50703.81578232001 2025-11-10,09:07:32.000,314,11084019,-795,0,1762765651,15169.483299309992,171.53557328999887,50703.84373080001 2025-11-10,09:07:33.000,314,11083890,-795,0,1762765652,15169.543926099992,171.50737677000143,50703.71796264001 2025-11-10,09:07:34.000,314,11083974,-795,0,1762765653,15169.564135029992,171.5144259000008,50703.738924 2025-11-10,09:07:35.000,314,11083856,-795,0,1762765654,15169.523717169992,171.48622938000335,50703.703988400004 2025-11-10,09:07:36.000,314,11083899,-795,0,1762765655,15169.537189789997,171.52147503000015,50703.79482096001 2025-11-10,09:07:37.000,314,11083888,-795,0,1762765656,15169.577607649997,171.59196633000101,50703.64110432 2025-11-10,09:07:38.000,314,11083946,-795,0,1762765657,15169.564135029992,171.59901546000037,50703.68302704 2025-11-10,09:07:39.000,314,11083887,-795,0,1762765658,15169.516980859997,171.6765558900006,50703.80180808 2025-11-10,09:07:40.000,314,11083915,-795,0,1762765659,15169.543926099992,171.79639110000426,50703.85770504 2025-11-10,09:07:41.000,314,11083948,-795,0,1762765660,15169.510244550002,171.85278413999913,50703.80180808 2025-11-10,09:07:42.000,314,11083914,-795,0,1762765661,15169.429408830001,171.93737369999872,50703.88565352001 2025-11-10,09:07:43.000,314,11083808,-795,0,1762765662,15169.442881449992,172.01491412999894,50703.85770504 2025-11-10,09:07:44.000,314,11083795,-795,0,1762765663,15169.368782040001,172.04311065000365,50703.86469216001 2025-11-10,09:07:45.000,314,11083947,-795,0,1762765664,15169.335100489996,172.1981915100041,50703.86469216001 2025-11-10,09:07:46.000,314,11083857,-795,0,1762765665,15169.341836799991,172.25458454999898,50703.8786664 2025-11-10,09:07:47.000,314,11083947,-795,0,1762765666,15169.28794632,172.37441976000264,50703.90661488 2025-11-10,09:07:48.000,314,11083950,-795,0,1762765667,15169.234055839996,172.381468890002,50703.89962776 2025-11-10,09:07:49.000,314,11083900,-795,0,1762765668,15169.20037428999,172.55064801000117,50703.93456336001 2025-11-10,09:07:50.000,314,11083934,-795,0,1762765669,15169.16669274,172.61409018000268,50703.92058912 2025-11-10,09:07:51.000,314,11084001,-795,0,1762765670,15169.12627488,172.70572887000162,50703.8786664 2025-11-10,09:07:52.000,314,11084035,-795,0,1762765671,15169.14648381,172.825564079998,50703.773859600005 2025-11-10,09:07:53.000,314,11083808,-795,0,1762765672,15169.08585702,172.91720277000422,50703.85071792 2025-11-10,09:07:54.000,314,11083855,-795,0,1762765673,15169.072384399995,173.0229397200019,50703.78783384 2025-11-10,09:07:55.000,314,11083988,-795,0,1762765674,15169.092593329995,173.07933276000404,50703.76687248001 2025-11-10,09:07:56.000,314,11083946,-795,0,1762765675,15169.09932963999,173.19211884000106,50703.78783384 2025-11-10,09:07:57.000,314,11083963,-795,0,1762765676,15169.092593329995,173.24146275000385,50703.773859600005 2025-11-10,09:07:58.000,314,11083944,-795,0,1762765677,15169.072384399995,173.3471997000015,50703.64110432 2025-11-10,09:07:59.000,314,11083853,-795,0,1762765678,15169.092593329995,173.4317892600011,50703.75289824 2025-11-10,09:08:00.000,314,11083950,-795,0,1762765679,15169.133011189995,173.48818230000325,50703.69001416 2025-11-10,09:08:01.000,314,11083917,-795,0,1762765680,15169.13974749999,173.5304770799994,50703.738924 2025-11-10,09:08:02.000,314,11083923,-795,0,1762765681,15169.16669274,173.5798209900022,50703.71097552 2025-11-10,09:08:03.000,314,11083811,-795,0,1762765682,15169.234055839996,173.6432631600037,50703.64809144001 2025-11-10,09:08:04.000,314,11083983,-795,0,1762765683,15169.22731953,173.6926070699992,50703.606168720005 2025-11-10,09:08:05.000,314,11083962,-795,0,1762765684,15169.153220119995,173.72785272000328,50703.564246 2025-11-10,09:08:06.000,314,11083857,-795,0,1762765685,15169.193637979995,173.741950980002,50703.64110432 2025-11-10,09:08:07.000,314,11083922,-795,0,1762765686,15169.14648381,173.76309837000008,50703.62713008001 2025-11-10,09:08:08.000,314,11083938,-795,0,1762765687,15169.10606595,173.84768792999967,50703.58520736 2025-11-10,09:08:09.000,314,11083938,-795,0,1762765688,15169.09932963999,173.75604924000072,50703.71796264001 2025-11-10,09:08:10.000,314,11083943,-795,0,1762765689,15168.98481237,173.74900011000136,50703.64110432 2025-11-10,09:08:11.000,314,11083865,-795,0,1762765690,15169.01849391999,173.79834402000415,50703.67603992001 2025-11-10,09:08:12.000,314,11083896,-795,0,1762765691,15168.991548679995,173.8265405400016,50703.69700128001 2025-11-10,09:08:13.000,314,11083925,-795,0,1762765692,15168.97807605999,173.86883531999774,50703.655078560005 2025-11-10,09:08:14.000,314,11083904,-795,0,1762765693,15168.951130819994,173.8053931500035,50703.57123312 2025-11-10,09:08:15.000,314,11083938,-795,0,1762765694,15168.94439451,173.78424575999816,50703.703988400004 2025-11-10,09:08:16.000,314,11083922,-795,0,1762765695,15168.92418558,173.74900011000136,50703.73193688 2025-11-10,09:08:17.000,314,11083828,-795,0,1762765696,15168.930921889994,173.74900011000136,50703.75289824 2025-11-10,09:08:18.000,314,11084027,-795,0,1762765697,15168.90397665,173.69965619999857,50703.66206568 2025-11-10,09:08:19.000,314,11083890,-795,0,1762765698,15168.883767719999,173.70670532999793,50703.703988400004 2025-11-10,09:08:20.000,314,11083823,-795,0,1762765699,15168.92418558,173.65736142000242,50703.724949760006 2025-11-10,09:08:21.000,314,11083935,-795,0,1762765700,15168.910712959994,173.60096838000027,50703.71097552 2025-11-10,09:08:22.000,314,11083995,-795,0,1762765701,15168.89724033999,173.50932969000132,50703.724949760006 2025-11-10,09:08:23.000,314,11083938,-795,0,1762765702,15168.890504029994,173.44588751999981,50703.81578232001 2025-11-10,09:08:24.000,314,11083849,-795,0,1762765703,15168.98481237,173.3824453499983,50703.724949760006 2025-11-10,09:08:25.000,314,11083993,-795,0,1762765704,15168.971339749995,173.2203153599985,50703.75289824 2025-11-10,09:08:26.000,314,11083916,-795,0,1762765705,15168.93765819999,173.12867666999955,50703.76687248001 2025-11-10,09:08:27.000,314,11083879,-795,0,1762765706,15168.92418558,173.02998885000125,50703.78084672 2025-11-10,09:08:28.000,314,11083905,-795,0,1762765707,15168.951130819994,172.8890062499995,50703.773859600005 2025-11-10,09:08:29.000,314,11083896,-795,0,1762765708,15168.92418558,172.79736756000057,50703.73193688 2025-11-10,09:08:30.000,314,11083888,-795,0,1762765709,15168.910712959994,172.59999192000396,50703.724949760006 2025-11-10,09:08:31.000,314,11083921,-795,0,1762765710,15168.90397665,172.50835322999774,50703.78084672 2025-11-10,09:08:32.000,314,11084026,-795,0,1762765711,15168.91744926999,172.33917410999857,50703.84373080001 2025-11-10,09:08:33.000,314,11083920,-795,0,1762765712,15168.796195689989,172.26163367999834,50703.80180808 2025-11-10,09:08:34.000,314,11083973,-795,0,1762765713,15168.789459379994,172.1065528199979,50703.73193688 2025-11-10,09:08:35.000,314,11083941,-795,0,1762765714,15168.802931999999,172.00786499999958,50703.85770504 2025-11-10,09:08:36.000,314,11083877,-795,0,1762765715,15168.749041519994,171.93737369999872,50703.85071792 2025-11-10,09:08:37.000,314,11083892,-795,0,1762765716,15168.775986759989,171.8386858800004,50703.78783384 2025-11-10,09:08:38.000,314,11083848,-795,0,1762765717,15168.769250449994,171.76819457999954,50703.76687248001 2025-11-10,09:08:39.000,314,11084007,-795,0,1762765718,15168.782723069999,171.71885067000403,50703.79482096001 2025-11-10,09:08:40.000,314,11084000,-795,0,1762765719,15168.755777829989,171.64835937000316,50703.738924 2025-11-10,09:08:41.000,314,11083872,-795,0,1762765720,15168.769250449994,171.6413102400038,50703.822769440005 2025-11-10,09:08:42.000,314,11083959,-795,0,1762765721,15168.749041519994,171.60606458999973,50703.71097552 2025-11-10,09:08:43.000,314,11083941,-795,0,1762765722,15168.749041519994,171.64835937000316,50703.78783384 2025-11-10,09:08:44.000,314,11083892,-795,0,1762765723,15168.769250449994,171.66245763000188,50703.703988400004 2025-11-10,09:08:45.000,314,11083971,-795,0,1762765724,15168.728832589994,171.71885067000403,50703.62713008001 2025-11-10,09:08:46.000,314,11083863,-795,0,1762765725,15168.661469489998,171.7893419700049,50703.68302704 2025-11-10,09:08:47.000,314,11083837,-795,0,1762765726,15168.621051629998,171.8598332699985,50703.6341172 2025-11-10,09:08:48.000,314,11083910,-795,0,1762765727,15168.580633769998,171.91622631000064,50703.59219448 2025-11-10,09:08:49.000,314,11083968,-795,0,1762765728,15168.634524249988,172.02901238999766,50703.62713008001 2025-11-10,09:08:50.000,314,11083901,-795,0,1762765729,15168.513270670002,172.16294586000004,50703.62014296 2025-11-10,09:08:51.000,314,11083890,-795,0,1762765730,15168.466116499992,172.24753541999962,50703.564246 2025-11-10,09:08:52.000,314,11083947,-795,0,1762765731,15168.439171259997,172.2968793300024,50703.59219448 2025-11-10,09:08:53.000,314,11083890,-795,0,1762765732,15168.371808160002,172.43786193000415,50703.58520736 2025-11-10,09:08:54.000,314,11083930,-795,0,1762765733,15168.378544469997,172.59999192000396,50703.606168720005 2025-11-10,09:08:55.000,314,11083942,-795,0,1762765734,15168.365071849992,172.64933582999947,50703.68302704 2025-11-10,09:08:56.000,314,11083902,-795,0,1762765735,15168.365071849992,172.6634340899982,50703.59918160001 2025-11-10,09:08:57.000,314,11083846,-795,0,1762765736,15168.331390300002,172.74097451999842,50703.62713008001 2025-11-10,09:08:58.000,314,11083912,-795,0,1762765737,15168.277499819997,172.86080973000207,50703.536297520004 2025-11-10,09:08:59.000,314,11083954,-795,0,1762765738,15168.277499819997,172.839662340004,50703.67603992001 2025-11-10,09:09:00.000,314,11083991,-795,0,1762765739,15168.237081959996,172.88195712000015,50703.669052799996 2025-11-10,09:09:01.000,314,11083953,-795,0,1762765740,15168.176455169996,172.88195712000015,50703.71796264001 2025-11-10,09:09:02.000,314,11083856,-795,0,1762765741,15168.237081959996,172.8749079900008,50703.68302704 2025-11-10,09:09:03.000,314,11083897,-795,0,1762765742,15168.210136720001,172.90310450999823,50703.71796264001 2025-11-10,09:09:04.000,314,11083996,-795,0,1762765743,15168.183191479991,172.95949755000038,50703.66206568 2025-11-10,09:09:05.000,314,11083985,-795,0,1762765744,15168.203400409991,172.8890062499995,50703.655078560005 2025-11-10,09:09:06.000,314,11083992,-795,0,1762765745,15168.169718860001,172.89605537999887,50703.59219448 2025-11-10,09:09:07.000,314,11083994,-795,0,1762765746,15168.196664099996,172.93130103000294,50703.6341172 2025-11-10,09:09:08.000,314,11083862,-795,0,1762765747,15168.189927790001,173.0017923300038,50703.76687248001 2025-11-10,09:09:09.000,314,11083885,-795,0,1762765748,15168.176455169996,172.90310450999823,50703.703988400004 2025-11-10,09:09:10.000,314,11083885,-795,0,1762765749,15168.115828379996,172.99474320000445,50703.64809144001 2025-11-10,09:09:11.000,314,11083955,-795,0,1762765750,15168.095619449996,173.04408710999996,50703.75988536 2025-11-10,09:09:12.000,314,11083931,-795,0,1762765751,15168.06867421,173.0863818900034,50703.62014296 2025-11-10,09:09:13.000,314,11083963,-795,0,1762765752,15168.02152003999,173.20621709999978,50703.71796264001 2025-11-10,09:09:14.000,314,11083948,-795,0,1762765753,15168.02152003999,173.1498240600049,50703.738924 2025-11-10,09:09:15.000,314,11083877,-795,0,1762765754,15167.974365869995,173.19211884000106,50703.75289824 2025-11-10,09:09:16.000,314,11083931,-795,0,1762765755,15167.94742063,173.26965927000128,50703.73193688 2025-11-10,09:09:17.000,314,11083938,-795,0,1762765756,15167.933948009995,173.3471997000015,50703.64110432 2025-11-10,09:09:18.000,314,11083804,-795,0,1762765757,15167.933948009995,173.43883839000046,50703.64110432 2025-11-10,09:09:19.000,314,11083927,-795,0,1762765758,15167.88679384,173.44588751999981,50703.64110432 2025-11-10,09:09:20.000,314,11083934,-795,0,1762765759,15167.82616705,173.45293664999917,50703.64809144001 2025-11-10,09:09:21.000,314,11083926,-795,0,1762765760,15167.81943073999,173.55162447000475,50703.64110432 2025-11-10,09:09:22.000,314,11083946,-795,0,1762765761,15167.73859501999,173.56572273000347,50703.6341172 2025-11-10,09:09:23.000,314,11083947,-795,0,1762765762,15167.73859501999,173.63621403000434,50703.703988400004 2025-11-10,09:09:24.000,314,11083927,-795,0,1762765763,15167.76554026,173.67145968000113,50703.6341172 2025-11-10,09:09:25.000,314,11083918,-795,0,1762765764,15167.792485499995,173.68555793999985,50703.58520736 2025-11-10,09:09:26.000,314,11083968,-795,0,1762765765,15167.792485499995,173.71375446000457,50703.6341172 2025-11-10,09:09:27.000,314,11083950,-795,0,1762765766,15167.812694429995,173.68555793999985,50703.64809144001 2025-11-10,09:09:28.000,314,11083909,-795,0,1762765767,15167.83963966999,173.77014749999944,50703.71796264001 2025-11-10,09:09:29.000,314,11083877,-795,0,1762765768,15167.85984859999,173.81244228000287,50703.62713008001 2025-11-10,09:09:30.000,314,11083945,-795,0,1762765769,15167.9272117,173.8406388000003,50703.57123312 2025-11-10,09:09:31.000,314,11084017,-795,0,1762765770,15167.98110217999,173.78424575999816,50703.59918160001 2025-11-10,09:09:32.000,314,11083978,-795,0,1762765771,15167.994574799995,173.88293358000374,50703.61315584 2025-11-10,09:09:33.000,314,11083926,-795,0,1762765772,15167.98783849,173.90408097000181,50703.773859600005 2025-11-10,09:09:34.000,314,11083955,-795,0,1762765773,15168.04172896999,173.94637574999797,50703.703988400004 2025-11-10,09:09:35.000,314,11083962,-795,0,1762765774,15168.04172896999,174.03096531000483,50703.703988400004 2025-11-10,09:09:36.000,314,11083962,-795,0,1762765775,15168.122564689991,174.00981791999948,50703.655078560005 2025-11-10,09:09:37.000,314,11084003,-795,0,1762765776,15168.055201589996,174.06621096000163,50703.64809144001 2025-11-10,09:09:38.000,314,11083888,-795,0,1762765777,15168.06193789999,174.10145660999842,50703.74591112001 2025-11-10,09:09:39.000,314,11083911,-795,0,1762765778,15168.08888314,174.1367022600025,50703.71097552 2025-11-10,09:09:40.000,314,11083935,-795,0,1762765779,15168.095619449996,174.20719356000336,50703.68302704 2025-11-10,09:09:41.000,314,11083962,-795,0,1762765780,15168.10909207,174.24243921000016,50703.69700128001 2025-11-10,09:09:42.000,314,11084016,-795,0,1762765781,15168.08888314,174.27063573000487,50703.76687248001 2025-11-10,09:09:43.000,314,11083917,-715,0,1762765782,15168.06867421,174.32702876999974,50703.89962776 2025-11-10,09:09:44.000,314,11083954,-795,0,1762765783,15168.06867421,174.3622744200038,50703.822769440005 2025-11-10,09:09:45.000,314,11083976,-795,0,1762765784,15168.082146829991,174.41161832999933,50703.82975656 2025-11-10,09:09:46.000,314,11083877,-795,0,1762765785,15168.055201589996,174.4821096300002,50703.84373080001 2025-11-10,09:09:47.000,314,11083990,-795,0,1762765786,15168.04846528,174.47506050000084,50703.91360200001 2025-11-10,09:09:48.000,314,11083921,-795,0,1762765787,15168.02825635,174.55965006000042,50703.8087952 2025-11-10,09:09:49.000,314,11083893,-795,0,1762765788,15168.055201589996,174.55965006000042,50703.79482096001 2025-11-10,09:09:50.000,314,11083936,-795,0,1762765789,15168.02825635,174.60194484000385,50703.79482096001 2025-11-10,09:09:51.000,314,11083962,-795,0,1762765790,15168.02825635,174.64423962,50703.79482096001 2025-11-10,09:09:52.000,314,11083914,-795,0,1762765791,15168.055201589996,174.6301413600013,50703.76687248001 2025-11-10,09:09:53.000,314,11083913,-795,0,1762765792,15168.082146829991,174.58784657999786,50703.84373080001 2025-11-10,09:09:54.000,314,11083981,-795,0,1762765793,15168.095619449996,174.5807974499985,50703.79482096001 2025-11-10,09:09:55.000,314,11083910,-755,0,1762765794,15168.095619449996,174.57374831999914,50703.71796264001 2025-11-10,09:09:56.000,314,11083919,-795,0,1762765795,15168.210136720001,174.5807974499985,50703.75289824 2025-11-10,09:09:57.000,314,11083909,-795,0,1762765796,15168.257290889997,174.5807974499985,50703.822769440005 2025-11-10,09:09:58.000,314,11083906,-795,0,1762765797,15168.270763510001,174.53145354000299,50703.655078560005 2025-11-10,09:09:59.000,314,11084035,-795,0,1762765798,15168.331390300002,174.53850267000234,50703.76687248001 2025-11-10,09:10:00.000,314,11083981,-795,0,1762765799,15168.418962329997,174.48915875999955,50703.75289824 2025-11-10,09:10:01.000,314,11083991,-795,0,1762765800,15168.452643880002,174.5103061500049,50703.78084672 2025-11-10,09:10:02.000,314,11083940,-795,0,1762765801,15168.526743289993,174.4962078899989,50703.703988400004 2025-11-10,09:10:03.000,314,11083920,-795,0,1762765802,15168.526743289993,174.40456919999997,50703.64809144001 2025-11-10,09:10:04.000,314,11083953,-795,0,1762765803,15168.587370079993,174.35522529000446,50703.68302704 2025-11-10,09:10:05.000,314,11084007,-795,0,1762765804,15168.701887349998,174.3622744200038,50703.73193688 2025-11-10,09:10:06.000,314,11083968,-795,0,1762765805,15168.641260559998,174.29178312000295,50703.71796264001 2025-11-10,09:10:07.000,314,11083957,-795,0,1762765806,15168.688414729993,174.24243921000016,50703.64809144001 2025-11-10,09:10:08.000,314,11084043,-795,0,1762765807,15168.735568899989,174.25653746999888,50703.71097552 2025-11-10,09:10:09.000,314,11083936,-795,0,1762765808,15168.816404619989,174.24243921000016,50703.69700128001 2025-11-10,09:10:10.000,314,11083882,-795,0,1762765809,15168.83661354999,174.07326009000099,50703.703988400004 2025-11-10,09:10:11.000,314,11083941,-795,0,1762765810,15168.85682247999,174.14375139000185,50703.8087952 2025-11-10,09:10:12.000,314,11083964,-795,0,1762765811,15168.829877239994,174.10850573999778,50703.73193688 2025-11-10,09:10:13.000,314,11083951,-795,0,1762765812,15168.83661354999,174.05916183000227,50703.69700128001 2025-11-10,09:10:14.000,314,11083939,-795,0,1762765813,15168.802931999999,174.00981791999948,50703.78783384 2025-11-10,09:10:15.000,314,11083984,-795,0,1762765814,15168.775986759989,173.9534248800046,50703.724949760006 2025-11-10,09:10:16.000,314,11083839,-795,0,1762765815,15168.829877239994,173.9252283599999,50703.84373080001 2025-11-10,09:10:17.000,314,11083942,-795,0,1762765816,15168.843349859999,173.86178618999838,50703.773859600005 2025-11-10,09:10:18.000,314,11084060,-795,0,1762765817,15168.863558789999,173.8406388000003,50703.8087952 2025-11-10,09:10:19.000,314,11083919,-795,0,1762765818,15168.83661354999,173.78424575999816,50703.822769440005 2025-11-10,09:10:20.000,314,11083931,-795,0,1762765819,15168.829877239994,173.6785088100005,50703.80180808 2025-11-10,09:10:21.000,314,11084005,-795,0,1762765820,15168.85682247999,173.6432631600037,50703.80180808 2025-11-10,09:10:22.000,314,11083894,-795,0,1762765821,15168.823140929999,173.63621403000434,50703.80180808 2025-11-10,09:10:23.000,314,11083949,-795,0,1762765822,15168.83661354999,173.53752620999876,50703.82975656 2025-11-10,09:10:24.000,314,11083997,-795,0,1762765823,15168.829877239994,173.52342795000004,50703.78783384 2025-11-10,09:10:25.000,314,11083942,-795,0,1762765824,15168.83661354999,173.51637882000068,50703.79482096001 2025-11-10,09:10:26.000,314,11083908,-795,0,1762765825,15168.870295099994,173.45998577999853,50703.78783384 2025-11-10,09:10:27.000,314,11083893,-715,0,1762765826,15168.843349859999,173.45293664999917,50703.74591112001 2025-11-10,09:10:28.000,314,11083918,-795,0,1762765827,15168.83661354999,173.34015057000215,50703.892640640006 2025-11-10,09:10:29.000,314,11083933,-795,0,1762765828,15168.890504029994,173.34015057000215,50703.82975656 2025-11-10,09:10:30.000,314,11083969,-795,0,1762765829,15168.89724033999,173.24146275000385,50703.84373080001 2025-11-10,09:10:31.000,314,11083919,-795,0,1762765830,15168.90397665,173.29080665999936,50703.822769440005 2025-11-10,09:10:32.000,314,11083928,-795,0,1762765831,15168.94439451,173.19916797000042,50703.822769440005 2025-11-10,09:10:33.000,314,11083927,-795,0,1762765832,15168.92418558,173.2203153599985,50703.773859600005 2025-11-10,09:10:34.000,314,11083922,-795,0,1762765833,15168.930921889994,173.1004801500021,50703.79482096001 2025-11-10,09:10:35.000,314,11083949,-795,0,1762765834,15168.97807605999,173.10752928000147,50703.73193688 2025-11-10,09:10:36.000,314,11083882,-795,0,1762765835,15168.92418558,173.11457841000083,50703.822769440005 2025-11-10,09:10:37.000,314,11083903,-795,0,1762765836,15168.97807605999,173.1004801500021,50703.78084672 2025-11-10,09:10:38.000,314,11083989,-795,0,1762765837,15168.97807605999,173.07228363000468,50703.738924 2025-11-10,09:10:39.000,314,11083865,-795,0,1762765838,15168.95786712999,173.11457841000083,50703.773859600005 2025-11-10,09:10:40.000,314,11083927,-795,0,1762765839,15169.011757609995,173.06523449999804,50703.76687248001 2025-11-10,09:10:41.000,314,11083976,-795,0,1762765840,15169.0050213,173.17802058000234,50703.703988400004 2025-11-10,09:10:42.000,314,11083983,-795,0,1762765841,15168.98481237,173.1498240600049,50703.738924 2025-11-10,09:10:43.000,314,11083943,-795,0,1762765842,15169.0050213,173.06523449999804,50703.8087952 2025-11-10,09:10:44.000,314,11084002,-795,0,1762765843,15168.971339749995,173.21326622999914,50703.78084672 2025-11-10,09:10:45.000,314,11083951,-795,0,1762765844,15168.98481237,173.25556101000257,50703.82975656 2025-11-10,09:10:46.000,314,11083866,-795,0,1762765845,15168.95786712999,173.31195405000472,50703.86469216001 2025-11-10,09:10:47.000,314,11083918,-795,0,1762765846,15168.930921889994,173.34015057000215,50703.71796264001 2025-11-10,09:10:48.000,314,11083912,-795,0,1762765847,15168.93765819999,173.43883839000046,50703.75289824 2025-11-10,09:10:49.000,314,11083932,-795,0,1762765848,15168.910712959994,173.45998577999853,50703.75289824 2025-11-10,09:10:50.000,314,11083936,-795,0,1762765849,15168.95786712999,173.50228056000196,50703.73193688 2025-11-10,09:10:51.000,314,11083850,-795,0,1762765850,15168.951130819994,173.55162447000475,50703.74591112001 2025-11-10,09:10:52.000,314,11083950,-795,0,1762765851,15168.96460344,173.65031229000306,50703.79482096001 2025-11-10,09:10:53.000,314,11083998,-795,0,1762765852,15168.97807605999,173.65736142000242,50703.78084672 2025-11-10,09:10:54.000,314,11083806,-795,0,1762765853,15168.98481237,173.74900011000136,50703.81578232001 2025-11-10,09:10:55.000,314,11083845,-795,0,1762765854,15169.03870284999,173.7771966299988,50703.773859600005 2025-11-10,09:10:56.000,314,11083920,-795,0,1762765855,15169.0050213,173.81949141000223,50703.80180808 2025-11-10,09:10:57.000,314,11083905,-795,0,1762765856,15169.011757609995,173.93227748999925,50703.738924 2025-11-10,09:10:58.000,314,11083932,-795,0,1762765857,15169.0050213,173.9534248800046,50703.738924 2025-11-10,09:10:59.000,314,11083909,-795,0,1762765858,15169.01849391999,174.04506357000355,50703.79482096001 2025-11-10,09:11:00.000,314,11083829,-795,0,1762765859,15169.07912070999,174.05916183000227,50703.79482096001 2025-11-10,09:11:01.000,314,11083937,-795,0,1762765860,15169.072384399995,174.1719479099993,50703.836743679996 2025-11-10,09:11:02.000,314,11083957,-795,0,1762765861,15169.112802259995,174.17899703999865,50703.773859600005 2025-11-10,09:11:03.000,314,11083909,-795,0,1762765862,15169.092593329995,174.27063573000487,50703.75289824 2025-11-10,09:11:04.000,314,11083861,-795,0,1762765863,15169.11953856999,174.37637268000253,50703.79482096001 2025-11-10,09:11:05.000,314,11083977,-795,0,1762765864,15169.18690167,174.4468639800034,50703.78084672 2025-11-10,09:11:06.000,314,11083993,-795,0,1762765865,15169.15995642999,174.51735528000427,50703.773859600005 2025-11-10,09:11:07.000,314,11083909,-795,0,1762765866,15169.16669274,174.61604310000257,50703.738924 2025-11-10,09:11:08.000,314,11083924,-795,0,1762765867,15169.15995642999,174.61604310000257,50703.80180808 2025-11-10,09:11:09.000,314,11084014,-795,0,1762765868,15169.14648381,174.73587830999895,50703.75988536 2025-11-10,09:11:10.000,314,11083981,-795,0,1762765869,15169.193637979995,174.77112396000302,50703.78783384 2025-11-10,09:11:11.000,314,11083906,-795,0,1762765870,15169.13974749999,174.84866439000325,50703.78783384 2025-11-10,09:11:12.000,314,11083986,-795,0,1762765871,15169.16669274,174.8557135200026,50703.89962776 2025-11-10,09:11:13.000,314,11083973,-795,0,1762765872,15169.133011189995,174.91915569000412,50703.78084672 2025-11-10,09:11:14.000,314,11083888,-795,0,1762765873,15169.07912070999,174.9896469899977,50703.822769440005 2025-11-10,09:11:15.000,314,11083857,-795,0,1762765874,15169.12627488,175.03194177000114,50703.80180808 2025-11-10,09:11:16.000,314,11083877,-795,0,1762765875,15169.13974749999,175.0883348100033,50703.74591112001 2025-11-10,09:11:17.000,314,11083905,-795,0,1762765876,15169.09932963999,175.10948220000137,50703.75289824 2025-11-10,09:11:18.000,314,11083961,-635,0,1762765877,15169.153220119995,175.06718741999794,50703.822769440005 2025-11-10,09:11:19.000,314,11083893,-795,0,1762765878,15169.07912070999,175.1517769800048,50703.822769440005 2025-11-10,09:11:20.000,314,11083939,-795,0,1762765879,15169.133011189995,175.16587524000352,50703.822769440005 2025-11-10,09:11:21.000,314,11083960,-795,0,1762765880,15169.16669274,175.2222682799984,50703.81578232001 2025-11-10,09:11:22.000,314,11083867,-795,0,1762765881,15169.112802259995,175.19407176000095,50703.78783384 2025-11-10,09:11:23.000,314,11083940,-795,0,1762765882,15169.213846909995,175.14472784999816,50703.90661488 2025-11-10,09:11:24.000,314,11083894,-795,0,1762765883,15169.22731953,175.17292437000287,50703.8786664 2025-11-10,09:11:25.000,314,11083911,-795,0,1762765884,15169.22731953,175.29275957999926,50703.98347320001 2025-11-10,09:11:26.000,314,11083863,-795,0,1762765885,15169.24752846,175.22931740999775,50703.85071792 2025-11-10,09:11:27.000,314,11083894,-795,0,1762765886,15169.26100107999,175.3139069700046,50703.86469216001 2025-11-10,09:11:28.000,314,11083904,-795,0,1762765887,15169.32836418,175.30685783999797,50703.892640640006 2025-11-10,09:11:29.000,314,11083914,-795,0,1762765888,15169.341836799991,175.32095610000397,50703.88565352001 2025-11-10,09:11:30.000,314,11083924,-795,0,1762765889,15169.32836418,175.2857104499999,50703.85071792 2025-11-10,09:11:31.000,314,11083938,-795,0,1762765890,15169.341836799991,175.2857104499999,50703.8087952 2025-11-10,09:11:32.000,314,11084019,-795,0,1762765891,15169.395727279996,175.32095610000397,50703.78783384 2025-11-10,09:11:33.000,314,11083977,-795,0,1762765892,15169.409199900001,175.30685783999797,50703.85071792 2025-11-10,09:11:34.000,314,11083851,-795,0,1762765893,15169.449617760001,175.3350543600027,50703.92757624 2025-11-10,09:11:35.000,314,11083929,-795,0,1762765894,15169.456354069996,175.27161219000118,50703.91360200001 2025-11-10,09:11:36.000,314,11083809,-795,0,1762765895,15169.429408830001,175.29275957999926,50703.892640640006 2025-11-10,09:11:37.000,314,11083943,-795,0,1762765896,15169.469826690001,175.2011208900003,50703.96251184001 2025-11-10,09:11:38.000,314,11083957,-795,0,1762765897,15169.510244550002,175.19407176000095,50703.8786664 2025-11-10,09:11:39.000,314,11083882,-795,0,1762765898,15169.530453480002,175.1376787199988,50703.892640640006 2025-11-10,09:11:40.000,314,11083826,-795,0,1762765899,15169.510244550002,175.13062958999944,50703.90661488 2025-11-10,09:11:41.000,314,11083888,-795,0,1762765900,15169.510244550002,175.14472784999816,50703.92757624 2025-11-10,09:11:42.000,314,11083888,-795,0,1762765901,15169.476562999997,175.102433070002,50703.990460320005 2025-11-10,09:11:43.000,314,11083955,-795,0,1762765902,15169.537189789997,175.0883348100033,50703.93456336001 2025-11-10,09:11:44.000,314,11083996,-795,0,1762765903,15169.516980859997,175.04604002999986,50703.95552472 2025-11-10,09:11:45.000,314,11083824,-795,0,1762765904,15169.523717169992,174.96145047000027,50703.92757624 2025-11-10,09:11:46.000,314,11083995,-795,0,1762765905,15169.510244550002,175.03194177000114,50703.941550480005 2025-11-10,09:11:47.000,314,11083950,-795,0,1762765906,15169.543926099992,174.9896469899977,50703.95552472 2025-11-10,09:11:48.000,314,11083882,-795,0,1762765907,15169.530453480002,174.94735221000155,50704.039370160004 2025-11-10,09:11:49.000,314,11083930,-795,0,1762765908,15169.570871340002,174.91210656000476,50704.05334440001 2025-11-10,09:11:50.000,314,11084045,-795,0,1762765909,15169.550662410002,174.8768609100007,50703.96251184001 2025-11-10,09:11:51.000,314,11083914,-795,0,1762765910,15169.557398719997,174.81341873999918,50704.02539592 2025-11-10,09:11:52.000,314,11083962,-795,0,1762765911,15169.550662410002,174.77112396000302,50704.04635728 2025-11-10,09:11:53.000,314,11084096,-795,0,1762765912,15169.523717169992,174.7570257000043,50704.1232156 2025-11-10,09:11:54.000,314,11083935,-795,0,1762765913,15169.503508239992,174.70063266000216,50704.09526712 2025-11-10,09:11:55.000,314,11083914,-795,0,1762765914,15169.516980859997,174.70768179000152,50704.03238304001 2025-11-10,09:11:56.000,314,11083993,-795,0,1762765915,15169.543926099992,174.65128874999937,50704.06731864 2025-11-10,09:11:57.000,314,11083877,-795,0,1762765916,15169.584343959992,174.57374831999914,50704.04635728 2025-11-10,09:11:58.000,314,11083897,-795,0,1762765917,15169.530453480002,174.46801137000148,50704.07430576 2025-11-10,09:11:59.000,314,11083975,-795,0,1762765918,15169.543926099992,174.52440441000363,50703.990460320005 2025-11-10,09:12:00.000,314,11083899,-795,0,1762765919,15169.584343959992,174.50325701999827,50704.05334440001 2025-11-10,09:12:01.000,314,11083855,-755,0,1762765920,15169.564135029992,174.42571658999805,50704.06731864 2025-11-10,09:12:02.000,314,11083995,-795,0,1762765921,15169.611289200002,174.3622744200038,50704.03238304001 2025-11-10,09:12:03.000,314,11083964,-795,0,1762765922,15169.631498130002,174.43276572000468,50704.08828 2025-11-10,09:12:04.000,314,11083982,-795,0,1762765923,15169.564135029992,174.43981485000404,50703.99744744 2025-11-10,09:12:05.000,314,11083942,-795,0,1762765924,15169.591080270002,174.34817615999782,50704.05334440001 2025-11-10,09:12:06.000,314,11084022,-795,0,1762765925,15169.557398719997,174.41161832999933,50704.08129288001 2025-11-10,09:12:07.000,314,11083982,-795,0,1762765926,15169.577607649997,174.37637268000253,50704.060331520006 2025-11-10,09:12:08.000,314,11083946,-795,0,1762765927,15169.618025509997,174.31997964000038,50704.14417696 2025-11-10,09:12:09.000,314,11083988,-795,0,1762765928,15169.530453480002,174.29178312000295,50704.07430576 2025-11-10,09:12:10.000,314,11083970,-795,0,1762765929,15169.557398719997,174.31997964000038,50704.01142168001 2025-11-10,09:12:11.000,314,11083997,-795,0,1762765930,15169.564135029992,174.34817615999782,50704.05334440001 2025-11-10,09:12:12.000,314,11083920,-795,0,1762765931,15169.570871340002,174.27768486000423,50704.039370160004 2025-11-10,09:12:13.000,314,11084012,-795,0,1762765932,15169.557398719997,174.17899703999865,50704.13718984 2025-11-10,09:12:14.000,314,11083893,-795,0,1762765933,15169.570871340002,174.2353900800008,50704.08828 2025-11-10,09:12:15.000,314,11083925,-795,0,1762765934,15169.557398719997,174.15784965000057,50704.05334440001 2025-11-10,09:12:16.000,314,11083976,-795,0,1762765935,15169.604552889992,174.07326009000099,50703.98347320001 2025-11-10,09:12:17.000,314,11083856,-795,0,1762765936,15169.550662410002,174.05916183000227,50703.95552472 2025-11-10,09:12:18.000,314,11084005,-795,0,1762765937,15169.604552889992,174.12260400000378,50704.039370160004 2025-11-10,09:12:19.000,314,11083897,-795,0,1762765938,15169.530453480002,174.10850573999778,50704.060331520006 2025-11-10,09:12:20.000,314,11083970,-795,0,1762765939,15169.584343959992,174.06621096000163,50703.96949896 2025-11-10,09:12:21.000,314,11083887,-795,0,1762765940,15169.570871340002,174.09440747999906,50703.88565352001 2025-11-10,09:12:22.000,314,11083996,-795,0,1762765941,15169.644970749992,174.06621096000163,50704.01142168001 2025-11-10,09:12:23.000,314,11083946,-795,0,1762765942,15169.624761819992,174.05916183000227,50703.98347320001 2025-11-10,09:12:24.000,314,11083977,-795,0,1762765943,15169.624761819992,174.00276879000012,50703.99744744 2025-11-10,09:12:25.000,314,11083798,-795,0,1762765944,15169.698861229997,173.99571966000076,50704.060331520006 2025-11-10,09:12:26.000,314,11083996,-795,0,1762765945,15169.719070159998,174.09440747999906,50704.05334440001 2025-11-10,09:12:27.000,314,11084090,-795,0,1762765946,15169.658443369997,174.03096531000483,50703.91360200001 2025-11-10,09:12:28.000,314,11083997,-795,0,1762765947,15169.779696949998,173.97457227000268,50703.96251184001 2025-11-10,09:12:29.000,314,11083891,-795,0,1762765948,15169.759488019998,173.98162140000204,50703.97648608 2025-11-10,09:12:30.000,314,11083944,-795,0,1762765949,15169.766224329993,174.04506357000355,50703.990460320005 2025-11-10,09:12:31.000,314,11083871,-795,0,1762765950,15169.847060049993,173.94637574999797,50704.039370160004 2025-11-10,09:12:32.000,314,11083958,-795,0,1762765951,15169.799905879998,174.06621096000163,50703.9485376 2025-11-10,09:12:33.000,314,11083883,-795,0,1762765952,15169.826851119993,173.98162140000204,50703.990460320005 2025-11-10,09:12:34.000,314,11083969,-795,0,1762765953,15169.847060049993,173.98162140000204,50703.95552472 2025-11-10,09:12:35.000,314,11083945,-795,0,1762765954,15169.820114809998,173.94637574999797,50703.95552472 2025-11-10,09:12:36.000,314,11083940,-795,0,1762765955,15169.826851119993,173.93227748999925,50703.941550480005 2025-11-10,09:12:37.000,314,11083893,-795,0,1762765956,15169.860532669998,173.89703184000246,50703.88565352001 2025-11-10,09:12:38.000,314,11083968,-795,0,1762765957,15169.867268979993,173.94637574999797,50703.92058912 2025-11-10,09:12:39.000,314,11083851,-795,0,1762765958,15169.840323739998,173.96752314000332,50703.93456336001 2025-11-10,09:12:40.000,314,11083897,-795,0,1762765959,15169.874005289988,174.01686704999884,50703.99744744 2025-11-10,09:12:41.000,314,11083891,-795,0,1762765960,15169.887477909993,173.9886705300014,50704.0184088 2025-11-10,09:12:42.000,314,11083936,-795,0,1762765961,15169.927895769993,173.9534248800046,50703.941550480005 2025-11-10,09:12:43.000,314,11083803,-795,0,1762765962,15169.907686839993,173.99571966000076,50703.95552472 2025-11-10,09:12:44.000,314,11083969,-795,0,1762765963,15169.874005289988,173.91817923000053,50703.91360200001 2025-11-10,09:12:45.000,314,11083950,-795,0,1762765964,15169.934632079989,173.9393266199986,50703.9485376 2025-11-10,09:12:46.000,314,11083914,-795,0,1762765965,15169.975049939989,173.96047401000396,50703.892640640006 2025-11-10,09:12:47.000,314,11083897,-795,0,1762765966,15169.941368389998,174.00276879000012,50703.89962776 2025-11-10,09:12:48.000,314,11083953,-795,0,1762765967,15169.941368389998,173.99571966000076,50703.9485376 2025-11-10,09:12:49.000,314,11083836,-795,0,1762765968,15169.948104699994,174.00981791999948,50703.82975656 2025-11-10,09:12:50.000,314,11083928,-795,0,1762765969,15169.961577319998,174.04506357000355,50703.82975656 2025-11-10,09:12:51.000,314,11083865,-795,0,1762765970,15169.968313629994,174.0521127000029,50703.86469216001 2025-11-10,09:12:52.000,314,11083951,-755,0,1762765971,15169.988522559994,174.09440747999906,50703.89962776 2025-11-10,09:12:53.000,314,11083881,-795,0,1762765972,15169.961577319998,174.06621096000163,50703.85770504 2025-11-10,09:12:54.000,314,11083989,-795,0,1762765973,15169.988522559994,174.0521127000029,50703.85770504 2025-11-10,09:12:55.000,314,11083989,-795,0,1762765974,15170.001995179999,174.0239161799982,50703.91360200001 2025-11-10,09:12:56.000,314,11083950,-795,0,1762765975,15170.028940419994,174.1508005200012,50703.88565352001 2025-11-10,09:12:57.000,314,11084006,-795,0,1762765976,15170.001995179999,174.15784965000057,50703.90661488 2025-11-10,09:12:58.000,314,11083931,-795,0,1762765977,15170.028940419994,174.16489877999993,50703.92757624 2025-11-10,09:12:59.000,314,11083828,-795,0,1762765978,15169.988522559994,174.17899703999865,50703.85071792 2025-11-10,09:13:00.000,314,11083865,-795,0,1762765979,15170.028940419994,174.21424269000272,50703.95552472 2025-11-10,09:13:01.000,314,11083971,-795,0,1762765980,15170.05588565999,174.22834095000144,50703.95552472 2025-11-10,09:13:02.000,314,11083998,-795,0,1762765981,15170.028940419994,174.27063573000487,50703.96949896 2025-11-10,09:13:03.000,314,11083897,-795,0,1762765982,15170.049149349994,174.27768486000423,50703.93456336001 2025-11-10,09:13:04.000,314,11084005,-795,0,1762765983,15170.028940419994,174.27063573000487,50703.990460320005 2025-11-10,09:13:05.000,314,11083907,-795,0,1762765984,15169.995258869989,174.27768486000423,50704.05334440001 2025-11-10,09:13:06.000,314,11083979,-795,0,1762765985,15169.988522559994,174.2988322500023,50703.95552472 2025-11-10,09:13:07.000,314,11083966,-795,0,1762765986,15169.988522559994,174.34112702999846,50703.990460320005 2025-11-10,09:13:08.000,314,11083902,-795,0,1762765987,15170.022204109999,174.3340778999991,50703.95552472 2025-11-10,09:13:09.000,314,11083966,-795,0,1762765988,15170.05588565999,174.47506050000084,50704.039370160004 2025-11-10,09:13:10.000,314,11083995,-795,0,1762765989,15169.968313629994,174.45391311000276,50704.08129288001 2025-11-10,09:13:11.000,314,11083870,-795,0,1762765990,15170.05588565999,174.45391311000276,50704.039370160004 2025-11-10,09:13:12.000,314,11083882,-795,0,1762765991,15170.015467799989,174.52440441000363,50704.09526712 2025-11-10,09:13:13.000,314,11083979,-795,0,1762765992,15169.975049939989,174.47506050000084,50703.96949896 2025-11-10,09:13:14.000,314,11083972,-795,0,1762765993,15169.988522559994,174.56669918999978,50704.08828 2025-11-10,09:13:15.000,314,11083992,-795,0,1762765994,15169.988522559994,174.5807974499985,50704.05334440001 2025-11-10,09:13:16.000,314,11083996,-795,0,1762765995,15169.954841009989,174.65833787999873,50704.060331520006 2025-11-10,09:13:17.000,314,11083888,-795,0,1762765996,15169.968313629994,174.64423962,50704.039370160004 2025-11-10,09:13:18.000,314,11083835,-795,0,1762765997,15169.948104699994,174.72178005000023,50704.08129288001 2025-11-10,09:13:19.000,314,11083979,-795,0,1762765998,15169.961577319998,174.73587830999895,50704.08129288001 2025-11-10,09:13:20.000,314,11084050,-795,0,1762765999,15169.981786249999,174.70768179000152,50704.10225424001 2025-11-10,09:13:21.000,314,11083886,-795,0,1762766000,15170.022204109999,174.7570257000043,50703.99744744 2025-11-10,09:13:22.000,314,11083958,-795,0,1762766001,15170.028940419994,174.8275169999979,50704.08828 2025-11-10,09:13:23.000,314,11083889,-795,0,1762766002,15169.975049939989,174.78522222000174,50704.109241360005 2025-11-10,09:13:24.000,314,11083934,-795,0,1762766003,15169.988522559994,174.88391004000005,50704.109241360005 2025-11-10,09:13:25.000,314,11083954,-755,0,1762766004,15170.062621969999,174.84866439000325,50704.109241360005 2025-11-10,09:13:26.000,314,11083933,-795,0,1762766005,15170.001995179999,174.86276265000197,50704.07430576 2025-11-10,09:13:27.000,314,11083863,-795,0,1762766006,15170.035676729989,174.90505742999812,50704.17911256001 2025-11-10,09:13:28.000,314,11083886,-795,0,1762766007,15170.042413039999,174.91210656000476,50704.207061040004 2025-11-10,09:13:29.000,314,11084057,-795,0,1762766008,15170.049149349994,174.96145047000027,50704.08129288001 2025-11-10,09:13:30.000,314,11083978,-795,0,1762766009,15170.028940419994,174.92620482000348,50704.14417696 2025-11-10,09:13:31.000,314,11083992,-795,0,1762766010,15170.042413039999,174.91210656000476,50704.15116408001 2025-11-10,09:13:32.000,314,11083963,-795,0,1762766011,15170.049149349994,175.04604002999986,50704.10225424001 2025-11-10,09:13:33.000,314,11084003,-795,0,1762766012,15170.05588565999,174.89800829999876,50704.08129288001 2025-11-10,09:13:34.000,314,11083972,-795,0,1762766013,15170.069358279994,174.99669612000434,50704.08129288001 2025-11-10,09:13:35.000,314,11083994,-715,0,1762766014,15170.05588565999,174.9544013400009,50704.08129288001 2025-11-10,09:13:36.000,314,11083962,-795,0,1762766015,15170.11651244999,174.98259785999835,50704.08828 2025-11-10,09:13:37.000,314,11083912,-795,0,1762766016,15170.13672137999,175.01079438000306,50704.09526712 2025-11-10,09:13:38.000,314,11083964,-795,0,1762766017,15170.150193999994,175.04604002999986,50704.08828 2025-11-10,09:13:39.000,314,11083927,-795,0,1762766018,15170.16366662,175.05308915999922,50704.158151200005 2025-11-10,09:13:40.000,314,11083969,-795,0,1762766019,15170.09630351999,174.98259785999835,50704.11622848 2025-11-10,09:13:41.000,314,11083941,-795,0,1762766020,15170.129985069994,175.05308915999922,50704.13718984 2025-11-10,09:13:42.000,314,11084034,-795,0,1762766021,15170.089567209994,175.04604002999986,50704.14417696 2025-11-10,09:13:43.000,314,11083952,-795,0,1762766022,15170.150193999994,174.99669612000434,50704.14417696 2025-11-10,09:13:44.000,314,11083933,-795,0,1762766023,15170.19734816999,175.0037452500037,50704.10225424001 2025-11-10,09:13:45.000,314,11084057,-795,0,1762766024,15170.17713923999,175.102433070002,50704.08129288001 2025-11-10,09:13:46.000,314,11083863,-795,0,1762766025,15170.170402929994,175.07423655000457,50704.03238304001 2025-11-10,09:13:47.000,314,11084001,-795,0,1762766026,15170.18387555,175.0037452500037,50704.11622848 2025-11-10,09:13:48.000,314,11083969,-795,0,1762766027,15170.190611859995,174.99669612000434,50704.1930868 2025-11-10,09:13:49.000,314,11084038,-795,0,1762766028,15170.210820789995,175.0037452500037,50704.276932240005 2025-11-10,09:13:50.000,314,11084040,-795,0,1762766029,15170.21755709999,174.9896469899977,50704.22103528001 2025-11-10,09:13:51.000,314,11083961,-795,0,1762766030,15170.210820789995,174.96849959999963,50704.276932240005 2025-11-10,09:13:52.000,314,11084069,-795,0,1762766031,15170.24450234,174.91210656000476,50704.18609968 2025-11-10,09:13:53.000,314,11083987,-795,0,1762766032,15170.27818388999,174.89800829999876,50704.34680344001 2025-11-10,09:13:54.000,314,11083985,-795,0,1762766033,15170.27818388999,174.8909591699994,50704.4027004 2025-11-10,09:13:55.000,314,11083937,-795,0,1762766034,15170.22429341,174.8909591699994,50704.262958 2025-11-10,09:13:56.000,314,11083962,-795,0,1762766035,15170.251238649995,174.8768609100007,50704.24199664 2025-11-10,09:13:57.000,314,11083914,-795,0,1762766036,15170.231029719995,174.79932048000046,50704.24898376001 2025-11-10,09:13:58.000,314,11083945,-795,0,1762766037,15170.22429341,174.76407483000366,50704.20007392001 2025-11-10,09:13:59.000,314,11083984,-795,0,1762766038,15170.231029719995,174.7922713500011,50704.23500952 2025-11-10,09:14:00.000,314,11084016,-795,0,1762766039,15170.20408448,174.7570257000043,50704.30488072 2025-11-10,09:14:01.000,314,11083863,-795,0,1762766040,15170.21755709999,174.77112396000302,50704.1930868 2025-11-10,09:14:02.000,314,11083998,-795,0,1762766041,15170.17713923999,174.7429274399983,50704.1930868 2025-11-10,09:14:03.000,314,11083984,-795,0,1762766042,15170.210820789995,174.64423962,50704.23500952 2025-11-10,09:14:04.000,314,11084015,-795,0,1762766043,15170.231029719995,174.64423962,50704.26994512001 2025-11-10,09:14:05.000,314,11083918,-795,0,1762766044,15170.16366662,174.64423962,50704.24199664 2025-11-10,09:14:06.000,314,11083965,-795,0,1762766045,15170.109776139994,174.70063266000216,50704.228022400006 2025-11-10,09:14:07.000,314,11084051,-795,0,1762766046,15170.109776139994,174.70063266000216,50704.24898376001 2025-11-10,09:14:08.000,314,11083952,-795,0,1762766047,15170.103039829999,174.67948527000408,50704.24199664 2025-11-10,09:14:09.000,314,11083998,-715,0,1762766048,15170.089567209994,174.65833787999873,50704.228022400006 2025-11-10,09:14:10.000,314,11083998,-795,0,1762766049,15170.11651244999,174.61604310000257,50704.18609968 2025-11-10,09:14:11.000,314,11083975,-795,0,1762766050,15170.07609458999,174.60194484000385,50704.16513832 2025-11-10,09:14:12.000,314,11083952,-795,0,1762766051,15170.150193999994,174.64423962,50704.228022400006 2025-11-10,09:14:13.000,314,11083937,-795,0,1762766052,15170.015467799989,174.70063266000216,50704.25597088 2025-11-10,09:14:14.000,314,11084049,-795,0,1762766053,15170.049149349994,174.71473092000087,50704.24199664 2025-11-10,09:14:15.000,314,11083954,-795,0,1762766054,15170.14345769,174.6935835300028,50704.207061040004 2025-11-10,09:14:16.000,314,11083910,-795,0,1762766055,15170.05588565999,174.7288291799996,50704.172125439996 2025-11-10,09:14:17.000,314,11084005,-795,0,1762766056,15170.11651244999,174.64423962,50704.21404816 2025-11-10,09:14:18.000,314,11083955,-795,0,1762766057,15170.13672137999,174.63719049000065,50704.13718984 2025-11-10,09:14:19.000,314,11083989,-795,0,1762766058,15170.082830899999,174.6301413600013,50704.3328292 2025-11-10,09:14:20.000,314,11084047,-795,0,1762766059,15170.14345769,174.63719049000065,50704.29789360001 2025-11-10,09:14:21.000,314,11084021,-795,0,1762766060,15170.109776139994,174.65128874999937,50704.36077768 2025-11-10,09:14:22.000,314,11083945,-795,0,1762766061,15170.069358279994,174.70063266000216,50704.28391936 2025-11-10,09:14:23.000,314,11083923,-795,0,1762766062,15170.09630351999,174.74997656999767,50704.276932240005 2025-11-10,09:14:24.000,314,11084027,-795,0,1762766063,15170.05588565999,174.73587830999895,50704.228022400006 2025-11-10,09:14:25.000,314,11083927,-795,0,1762766064,15170.069358279994,174.76407483000366,50704.21404816 2025-11-10,09:14:26.000,314,11083959,-795,0,1762766065,15170.028940419994,174.77112396000302,50704.13020272001 2025-11-10,09:14:27.000,314,11083914,-795,0,1762766066,15170.069358279994,174.77112396000302,50704.17911256001 2025-11-10,09:14:28.000,314,11083909,-795,0,1762766067,15170.042413039999,174.8416152600039,50704.228022400006 2025-11-10,09:14:29.000,314,11083907,-795,0,1762766068,15170.069358279994,174.8557135200026,50704.30488072 2025-11-10,09:14:30.000,314,11084064,-795,0,1762766069,15170.042413039999,174.8557135200026,50704.26994512001 2025-11-10,09:14:31.000,314,11084069,-795,0,1762766070,15170.082830899999,174.77817309000238,50704.395713280006 2025-11-10,09:14:32.000,314,11083976,-795,0,1762766071,15170.109776139994,174.90505742999812,50704.3328292 2025-11-10,09:14:33.000,314,11083924,-795,0,1762766072,15170.05588565999,174.90505742999812,50704.4027004 2025-11-10,09:14:34.000,314,11083939,-795,0,1762766073,15170.049149349994,175.0037452500037,50704.34680344001 2025-11-10,09:14:35.000,314,11084009,-795,0,1762766074,15170.062621969999,175.01079438000306,50704.42366176 2025-11-10,09:14:36.000,314,11083883,-795,0,1762766075,15170.015467799989,174.96849959999963,50704.34680344001 2025-11-10,09:14:37.000,314,11083872,-795,0,1762766076,15170.069358279994,175.102433070002,50704.29789360001 2025-11-10,09:14:38.000,314,11083892,-795,0,1762766077,15170.069358279994,175.13062958999944,50704.29090648 2025-11-10,09:14:39.000,314,11083896,-795,0,1762766078,15170.05588565999,175.102433070002,50704.325842080005 2025-11-10,09:14:40.000,314,11083945,-795,0,1762766079,15170.062621969999,175.1376787199988,50704.23500952 2025-11-10,09:14:41.000,314,11083941,-795,0,1762766080,15169.995258869989,175.2011208900003,50704.18609968 2025-11-10,09:14:42.000,314,11084017,-795,0,1762766081,15170.035676729989,175.21521914999903,50704.262958 2025-11-10,09:14:43.000,314,11083840,-795,0,1762766082,15170.042413039999,175.2222682799984,50704.28391936 2025-11-10,09:14:44.000,314,11084025,-795,0,1762766083,15170.028940419994,175.17997350000223,50704.34680344001 2025-11-10,09:14:45.000,314,11083937,-795,0,1762766084,15170.015467799989,175.2857104499999,50704.23500952 2025-11-10,09:14:46.000,314,11083957,-795,0,1762766085,15169.968313629994,175.3350543600027,50704.29789360001 2025-11-10,09:14:47.000,314,11083880,-795,0,1762766086,15170.022204109999,175.37030000999948,50704.28391936 2025-11-10,09:14:48.000,314,11084038,-795,0,1762766087,15170.028940419994,175.3139069700046,50704.31885496001 2025-11-10,09:14:49.000,314,11083994,-795,0,1762766088,15169.954841009989,175.3350543600027,50704.26994512001 2025-11-10,09:14:50.000,314,11083952,-795,0,1762766089,15169.975049939989,175.39144740000484,50704.276932240005 2025-11-10,09:14:51.000,314,11083951,-795,0,1762766090,15169.975049939989,175.433742180001,50704.28391936 2025-11-10,09:14:52.000,314,11084005,-795,0,1762766091,15169.948104699994,175.4689878299978,50704.24898376001 2025-11-10,09:14:53.000,314,11083885,-795,0,1762766092,15169.948104699994,175.45488956999907,50704.325842080005 2025-11-10,09:14:54.000,314,11083960,-795,0,1762766093,15169.914423149989,175.546528259998,50704.3328292 2025-11-10,09:14:55.000,314,11083865,-795,0,1762766094,15169.954841009989,175.51833174000058,50704.29789360001 2025-11-10,09:14:56.000,314,11083927,-795,0,1762766095,15169.894214219988,175.55357739000465,50704.23500952 2025-11-10,09:14:57.000,314,11084004,-795,0,1762766096,15169.934632079989,175.546528259998,50704.262958 2025-11-10,09:14:58.000,314,11083961,-795,0,1762766097,15169.907686839993,175.56767565000337,50704.30488072 2025-11-10,09:14:59.000,314,11083929,-795,0,1762766098,15169.914423149989,175.546528259998,50704.24199664 2025-11-10,09:15:00.000,314,11084028,-795,0,1762766099,15169.907686839993,175.60997042999952,50704.339816319996 2025-11-10,09:15:01.000,314,11084054,-795,0,1762766100,15169.907686839993,175.6593143400023,50704.36077768 2025-11-10,09:15:02.000,314,11083983,-795,0,1762766101,15169.874005289988,175.72275651000382,50704.395713280006 2025-11-10,09:15:03.000,314,11083910,-795,0,1762766102,15169.867268979993,175.72980564000318,50704.29789360001 2025-11-10,09:15:04.000,314,11084025,-795,0,1762766103,15169.867268979993,175.72980564000318,50704.31885496001 2025-11-10,09:15:05.000,314,11083986,-795,0,1762766104,15169.921159459998,175.75800216000061,50704.36776480001 2025-11-10,09:15:06.000,314,11084010,-795,0,1762766105,15169.921159459998,175.77210041999933,50704.30488072 2025-11-10,09:15:07.000,314,11083956,-795,0,1762766106,15169.860532669998,175.75800216000061,50704.262958 2025-11-10,09:15:08.000,314,11083984,-795,0,1762766107,15169.880741599998,175.8073460700034,50704.31885496001 2025-11-10,09:15:09.000,314,11084045,-795,0,1762766108,15169.833587429988,175.81439520000276,50704.24898376001 2025-11-10,09:15:10.000,314,11083991,-795,0,1762766109,15169.921159459998,175.8425917200002,50704.31186784 2025-11-10,09:15:11.000,314,11083942,-795,0,1762766110,15169.833587429988,175.82144433000212,50704.325842080005 2025-11-10,09:15:12.000,314,11084048,-795,0,1762766111,15169.874005289988,175.78619867999805,50704.4027004 2025-11-10,09:15:13.000,314,11083950,-795,0,1762766112,15169.860532669998,175.8707882400049,50704.40968752 2025-11-10,09:15:14.000,314,11083999,-795,0,1762766113,15169.874005289988,175.8425917200002,50704.43064888 2025-11-10,09:15:15.000,314,11084036,-795,0,1762766114,15169.927895769993,175.83554259000084,50704.4027004 2025-11-10,09:15:16.000,314,11083933,-795,0,1762766115,15169.907686839993,175.75800216000061,50704.36077768 2025-11-10,09:15:17.000,314,11084035,-795,0,1762766116,15169.921159459998,175.8425917200002,50704.4725716 2025-11-10,09:15:18.000,314,11083969,-795,0,1762766117,15169.907686839993,175.83554259000084,50704.395713280006 2025-11-10,09:15:19.000,314,11083920,-795,0,1762766118,15169.961577319998,175.83554259000084,50704.35379056 2025-11-10,09:15:20.000,314,11083979,-795,0,1762766119,15169.921159459998,175.82144433000212,50704.374751920004 2025-11-10,09:15:21.000,314,11084074,-795,0,1762766120,15169.927895769993,175.76505128999997,50704.42366176 2025-11-10,09:15:22.000,314,11084047,-795,0,1762766121,15169.981786249999,175.82849346000148,50704.339816319996 2025-11-10,09:15:23.000,314,11083981,-795,0,1762766122,15169.907686839993,175.81439520000276,50704.339816319996 2025-11-10,09:15:24.000,314,11083990,-795,0,1762766123,15169.914423149989,175.80029694000405,50704.262958 2025-11-10,09:15:25.000,314,11083977,-795,0,1762766124,15169.921159459998,175.7791495499987,50704.26994512001 2025-11-10,09:15:26.000,314,11084070,-795,0,1762766125,15169.954841009989,175.82144433000212,50704.16513832 2025-11-10,09:15:27.000,314,11083918,-795,0,1762766126,15169.927895769993,175.7439039000019,50704.35379056 2025-11-10,09:15:28.000,314,11083936,-795,0,1762766127,15169.968313629994,175.72980564000318,50704.30488072 2025-11-10,09:15:29.000,314,11083900,-795,0,1762766128,15169.934632079989,175.72980564000318,50704.325842080005 2025-11-10,09:15:30.000,314,11084004,-795,0,1762766129,15169.927895769993,175.67341260000103,50704.38173904 2025-11-10,09:15:31.000,314,11084023,-795,0,1762766130,15169.968313629994,175.6452160800036,50704.34680344001 2025-11-10,09:15:32.000,314,11084012,-795,0,1762766131,15170.042413039999,175.62406868999824,50704.24199664 2025-11-10,09:15:33.000,314,11083911,-795,0,1762766132,15170.008731489994,175.6452160800036,50704.31885496001 2025-11-10,09:15:34.000,314,11083917,-795,0,1762766133,15170.022204109999,175.67341260000103,50704.23500952 2025-11-10,09:15:35.000,314,11083978,-795,0,1762766134,15170.069358279994,175.6593143400023,50704.28391936 2025-11-10,09:15:36.000,314,11083991,-795,0,1762766135,15170.11651244999,175.63111782000487,50704.21404816 2025-11-10,09:15:37.000,314,11084004,-795,0,1762766136,15170.09630351999,175.546528259998,50704.29789360001 2025-11-10,09:15:38.000,314,11083937,-795,0,1762766137,15170.07609458999,175.60292130000016,50704.24199664 2025-11-10,09:15:39.000,314,11083936,-795,0,1762766138,15170.082830899999,175.50423348000186,50704.35379056 2025-11-10,09:15:40.000,314,11083920,-795,0,1762766139,15170.14345769,175.50423348000186,50704.24898376001 2025-11-10,09:15:41.000,314,11083915,-795,0,1762766140,15170.18387555,175.5324299999993,50704.325842080005 2025-11-10,09:15:42.000,314,11083975,-795,0,1762766141,15170.15693030999,175.52538086999994,50704.31186784 2025-11-10,09:15:43.000,314,11083908,-795,0,1762766142,15170.170402929994,175.47603696000442,50704.29789360001 2025-11-10,09:15:44.000,314,11083969,-795,0,1762766143,15170.20408448,175.4125947900029,50704.34680344001 2025-11-10,09:15:45.000,314,11083961,-795,0,1762766144,15170.231029719995,175.44079131000035,50704.374751920004 2025-11-10,09:15:46.000,314,11083873,-795,0,1762766145,15170.27818388999,175.51128261000122,50704.325842080005 2025-11-10,09:15:47.000,314,11083976,-795,0,1762766146,15170.231029719995,175.37030000999948,50704.3328292 2025-11-10,09:15:48.000,314,11084018,-795,0,1762766147,15170.24450234,175.35620175000076,50704.29090648 2025-11-10,09:15:49.000,314,11083870,-795,0,1762766148,15170.27818388999,175.2857104499999,50704.374751920004 2025-11-10,09:15:50.000,314,11083985,-595,0,1762766149,15170.27818388999,175.3350543600027,50704.374751920004 2025-11-10,09:15:51.000,314,11083931,-795,0,1762766150,15170.23776602999,175.27866132000054,50704.26994512001 2025-11-10,09:15:52.000,314,11083999,-795,0,1762766151,15170.291656509995,175.23636654000438,50704.38173904 2025-11-10,09:15:53.000,314,11084001,-795,0,1762766152,15170.32533806,175.1870226300016,50704.262958 2025-11-10,09:15:54.000,314,11083921,-795,0,1762766153,15170.34554699,175.27866132000054,50704.4027004 2025-11-10,09:15:55.000,314,11083916,-795,0,1762766154,15170.33881067999,175.26456306000182,50704.35379056 2025-11-10,09:15:56.000,314,11084004,-795,0,1762766155,15170.38596485,175.25751393000246,50704.325842080005 2025-11-10,09:15:57.000,314,11083936,-795,0,1762766156,15170.332074369995,175.21521914999903,50704.31885496001 2025-11-10,09:15:58.000,314,11083932,-795,0,1762766157,15170.352283299995,175.17997350000223,50704.28391936 2025-11-10,09:15:59.000,314,11083936,-795,0,1762766158,15170.372492229995,175.20817001999967,50704.4027004 2025-11-10,09:16:00.000,314,11083936,-795,0,1762766159,15170.36575592,175.2222682799984,50704.36776480001 2025-11-10,09:16:01.000,314,11084038,-795,0,1762766160,15170.332074369995,175.17292437000287,50704.29090648 2025-11-10,09:16:02.000,314,11083950,-795,0,1762766161,15170.33881067999,175.13062958999944,50704.31885496001 2025-11-10,09:16:03.000,314,11083932,-795,0,1762766162,15170.32533806,175.13062958999944,50704.38872616001 2025-11-10,09:16:04.000,314,11084078,-795,0,1762766163,15170.36575592,175.17997350000223,50704.395713280006 2025-11-10,09:16:05.000,314,11083954,-795,0,1762766164,15170.36575592,175.08128568000393,50704.38173904 2025-11-10,09:16:06.000,314,11083965,-795,0,1762766165,15170.38596485,175.102433070002,50704.325842080005 2025-11-10,09:16:07.000,314,11083938,-795,0,1762766166,15170.36575592,175.10948220000137,50704.35379056 2025-11-10,09:16:08.000,314,11083949,-795,0,1762766167,15170.352283299995,175.11653133000073,50704.40968752 2025-11-10,09:16:09.000,314,11083978,-795,0,1762766168,15170.36575592,175.1376787199988,50704.36776480001 2025-11-10,09:16:10.000,314,11083956,-795,0,1762766169,15170.41964639999,175.1517769800048,50704.40968752 2025-11-10,09:16:11.000,314,11083884,-795,0,1762766170,15170.35901960999,175.12358046000008,50704.374751920004 2025-11-10,09:16:12.000,314,11084010,-795,0,1762766171,15170.36575592,175.1376787199988,50704.374751920004 2025-11-10,09:16:13.000,314,11084041,-795,0,1762766172,15170.33881067999,175.15882611000416,50704.41667464001 2025-11-10,09:16:14.000,314,11084015,-795,0,1762766173,15170.38596485,175.16587524000352,50704.40968752 2025-11-10,09:16:15.000,314,11083973,-795,0,1762766174,15170.332074369995,175.14472784999816,50704.46558448001 2025-11-10,09:16:16.000,314,11083975,-795,0,1762766175,15170.27818388999,175.16587524000352,50704.46558448001 2025-11-10,09:16:17.000,314,11084051,-795,0,1762766176,15170.26471127,175.1870226300016,50704.4027004 2025-11-10,09:16:18.000,314,11083887,-795,0,1762766177,15170.231029719995,175.14472784999816,50704.35379056 2025-11-10,09:16:19.000,314,11083959,-795,0,1762766178,15170.31860174999,175.10948220000137,50704.36077768 2025-11-10,09:16:20.000,314,11084006,-795,0,1762766179,15170.30512913,175.14472784999816,50704.28391936 2025-11-10,09:16:21.000,314,11083940,-795,0,1762766180,15170.24450234,175.13062958999944,50704.40968752 2025-11-10,09:16:22.000,314,11083963,-795,0,1762766181,15170.22429341,175.17292437000287,50704.26994512001 2025-11-10,09:16:23.000,314,11083843,-795,0,1762766182,15170.23776602999,175.14472784999816,50704.339816319996 2025-11-10,09:16:24.000,314,11083976,-795,0,1762766183,15170.22429341,175.102433070002,50704.325842080005 2025-11-10,09:16:25.000,314,11083980,-795,0,1762766184,15170.210820789995,175.17292437000287,50704.31186784 2025-11-10,09:16:26.000,314,11083861,-795,0,1762766185,15170.22429341,175.07423655000457,50704.42366176 2025-11-10,09:16:27.000,314,11083959,-795,0,1762766186,15170.21755709999,175.16587524000352,50704.34680344001 2025-11-10,09:16:28.000,314,11083889,-795,0,1762766187,15170.21755709999,175.10948220000137,50704.36077768 2025-11-10,09:16:29.000,314,11084003,-795,0,1762766188,15170.24450234,175.12358046000008,50704.3328292 2025-11-10,09:16:30.000,314,11084101,-795,0,1762766189,15170.19734816999,175.14472784999816,50704.30488072 2025-11-10,09:16:31.000,314,11084039,-795,0,1762766190,15170.231029719995,175.1870226300016,50704.26994512001 2025-11-10,09:16:32.000,314,11083912,-795,0,1762766191,15170.21755709999,175.13062958999944,50704.26994512001 2025-11-10,09:16:33.000,314,11083892,-795,0,1762766192,15170.19734816999,175.2011208900003,50704.4027004 2025-11-10,09:16:34.000,314,11083888,-795,0,1762766193,15170.170402929994,175.1376787199988,50704.36077768 2025-11-10,09:16:35.000,314,11083916,-795,0,1762766194,15170.16366662,175.12358046000008,50704.31885496001 2025-11-10,09:16:36.000,314,11083923,-795,0,1762766195,15170.190611859995,175.1376787199988,50704.325842080005 2025-11-10,09:16:37.000,314,11084036,-795,0,1762766196,15170.210820789995,175.11653133000073,50704.374751920004 2025-11-10,09:16:38.000,314,11083976,-795,0,1762766197,15170.271447579995,175.1870226300016,50704.46558448001 2025-11-10,09:16:39.000,314,11083948,-795,0,1762766198,15170.170402929994,175.12358046000008,50704.48654584001 2025-11-10,09:16:40.000,314,11083948,-795,0,1762766199,15170.17713923999,175.102433070002,50704.493532960005 2025-11-10,09:16:41.000,314,11083996,-795,0,1762766200,15170.20408448,175.1376787199988,50704.43064888 2025-11-10,09:16:42.000,314,11083983,-795,0,1762766201,15170.23776602999,175.24341567000374,50704.35379056 2025-11-10,09:16:43.000,314,11083952,-795,0,1762766202,15170.18387555,175.2011208900003,50704.43064888 2025-11-10,09:16:44.000,314,11083999,-755,0,1762766203,15170.16366662,175.17997350000223,50704.40968752 2025-11-10,09:16:45.000,314,11083982,-795,0,1762766204,15170.13672137999,175.19407176000095,50704.444623120005 2025-11-10,09:16:46.000,314,11084005,-795,0,1762766205,15170.129985069994,175.1517769800048,50704.4027004 2025-11-10,09:16:47.000,314,11083966,-795,0,1762766206,15170.12324876,175.13062958999944,50704.395713280006 2025-11-10,09:16:48.000,314,11084010,-795,0,1762766207,15170.170402929994,175.13062958999944,50704.444623120005 2025-11-10,09:16:49.000,314,11083888,-795,0,1762766208,15170.14345769,175.17997350000223,50704.40968752 2025-11-10,09:16:50.000,314,11083946,-795,0,1762766209,15170.17713923999,175.11653133000073,50704.31885496001 2025-11-10,09:16:51.000,314,11083948,-795,0,1762766210,15170.15693030999,175.1517769800048,50704.34680344001 2025-11-10,09:16:52.000,314,11083988,-795,0,1762766211,15170.15693030999,175.1376787199988,50704.374751920004 2025-11-10,09:16:53.000,314,11084017,-795,0,1762766212,15170.129985069994,175.12358046000008,50704.30488072 2025-11-10,09:16:54.000,314,11083880,-795,0,1762766213,15170.05588565999,175.1870226300016,50704.3328292 2025-11-10,09:16:55.000,314,11083900,-795,0,1762766214,15170.150193999994,175.1376787199988,50704.38872616001 2025-11-10,09:16:56.000,314,11083924,-795,0,1762766215,15170.11651244999,175.09538394000265,50704.31885496001 2025-11-10,09:16:57.000,314,11083919,-795,0,1762766216,15170.082830899999,175.14472784999816,50704.40968752 2025-11-10,09:16:58.000,314,11084035,-795,0,1762766217,15170.109776139994,175.09538394000265,50704.38173904 2025-11-10,09:16:59.000,314,11083920,-795,0,1762766218,15170.103039829999,175.16587524000352,50704.52148144 2025-11-10,09:17:00.000,314,11083967,-795,0,1762766219,15170.082830899999,175.13062958999944,50704.325842080005 2025-11-10,09:17:01.000,314,11083913,-795,0,1762766220,15170.09630351999,175.17292437000287,50704.374751920004 2025-11-10,09:17:02.000,314,11083970,-795,0,1762766221,15170.103039829999,175.14472784999816,50704.41667464001 2025-11-10,09:17:03.000,314,11083984,-795,0,1762766222,15170.069358279994,175.102433070002,50704.4725716 2025-11-10,09:17:04.000,314,11083991,-795,0,1762766223,15170.07609458999,175.10948220000137,50704.50052008 2025-11-10,09:17:05.000,314,11083865,-795,0,1762766224,15170.042413039999,175.06718741999794,50704.325842080005 2025-11-10,09:17:06.000,314,11083947,-795,0,1762766225,15170.008731489994,175.08128568000393,50704.38173904 2025-11-10,09:17:07.000,314,11083946,-795,0,1762766226,15170.015467799989,175.12358046000008,50704.35379056 2025-11-10,09:17:08.000,314,11083957,-795,0,1762766227,15170.035676729989,175.1376787199988,50704.3328292 2025-11-10,09:17:09.000,314,11083909,-795,0,1762766228,15170.022204109999,175.08128568000393,50704.29789360001 2025-11-10,09:17:10.000,314,11083901,-795,0,1762766229,15170.022204109999,175.09538394000265,50704.36077768 2025-11-10,09:17:11.000,314,11083882,-795,0,1762766230,15170.05588565999,175.07423655000457,50704.374751920004 2025-11-10,09:17:12.000,314,11083893,-795,0,1762766231,15170.028940419994,175.06013828999858,50704.43763600001 2025-11-10,09:17:13.000,314,11084028,-795,0,1762766232,15170.035676729989,175.1517769800048,50704.36077768 2025-11-10,09:17:14.000,314,11084035,-795,0,1762766233,15170.022204109999,175.05308915999922,50704.36776480001 2025-11-10,09:17:15.000,314,11083974,-795,0,1762766234,15169.995258869989,175.11653133000073,50704.3328292 2025-11-10,09:17:16.000,314,11084030,-795,0,1762766235,15170.015467799989,175.06013828999858,50704.374751920004 2025-11-10,09:17:17.000,314,11083983,-795,0,1762766236,15170.015467799989,175.12358046000008,50704.41667464001 2025-11-10,09:17:18.000,314,11084005,-795,0,1762766237,15170.008731489994,175.14472784999816,50704.4027004 2025-11-10,09:17:19.000,314,11083992,-795,0,1762766238,15170.062621969999,175.102433070002,50704.374751920004 2025-11-10,09:17:20.000,314,11083978,-795,0,1762766239,15170.07609458999,175.04604002999986,50704.29090648 2025-11-10,09:17:21.000,314,11083862,-795,0,1762766240,15170.069358279994,175.0389909000005,50704.38173904 2025-11-10,09:17:22.000,314,11084145,-795,0,1762766241,15169.968313629994,175.11653133000073,50704.35379056 2025-11-10,09:17:23.000,314,11084043,-795,0,1762766242,15170.035676729989,175.01079438000306,50704.29789360001 2025-11-10,09:17:24.000,314,11083866,-795,0,1762766243,15170.008731489994,174.96849959999963,50704.276932240005 2025-11-10,09:17:25.000,314,11083806,-795,0,1762766244,15170.008731489994,174.99669612000434,50704.28391936 2025-11-10,09:17:26.000,314,11083912,-795,0,1762766245,15170.09630351999,175.01079438000306,50704.29789360001 2025-11-10,09:17:27.000,314,11083748,-795,0,1762766246,15170.035676729989,175.06718741999794,50704.172125439996 2025-11-10,09:17:28.000,314,11084013,-795,0,1762766247,15170.11651244999,175.102433070002,50704.29789360001 2025-11-10,09:17:29.000,314,11083884,-795,0,1762766248,15170.150193999994,175.1517769800048,50704.374751920004 2025-11-10,09:17:30.000,314,11083912,-795,0,1762766249,15170.035676729989,175.08128568000393,50704.31186784 2025-11-10,09:17:31.000,314,11083963,-795,0,1762766250,15170.035676729989,175.10948220000137,50704.41667464001 2025-11-10,09:17:32.000,314,11084001,-795,0,1762766251,15170.028940419994,175.0883348100033,50704.47955872 2025-11-10,09:17:33.000,314,11083960,-795,0,1762766252,15170.042413039999,175.1376787199988,50704.48654584001 2025-11-10,09:17:34.000,314,11083910,-795,0,1762766253,15170.049149349994,175.17997350000223,50704.36776480001 2025-11-10,09:17:35.000,314,11083932,-795,0,1762766254,15169.914423149989,175.13062958999944,50704.4027004 2025-11-10,09:17:36.000,314,11083978,-795,0,1762766255,15169.941368389998,175.10948220000137,50704.50052008 2025-11-10,09:17:37.000,314,11084065,-795,0,1762766256,15169.880741599998,175.14472784999816,50704.42366176 2025-11-10,09:17:38.000,314,11083998,-795,0,1762766257,15169.880741599998,175.1517769800048,50704.38173904 2025-11-10,09:17:39.000,314,11084108,-795,0,1762766258,15169.941368389998,175.20817001999967,50704.34680344001 2025-11-10,09:17:40.000,314,11083906,-795,0,1762766259,15169.927895769993,175.06013828999858,50704.25597088 2025-11-10,09:17:41.000,314,11083985,-795,0,1762766260,15170.049149349994,175.15882611000416,50704.276932240005 2025-11-10,09:17:42.000,314,11083916,-795,0,1762766261,15170.035676729989,175.24341567000374,50704.30488072 2025-11-10,09:17:43.000,314,11084015,-795,0,1762766262,15170.049149349994,175.14472784999816,50704.46558448001 2025-11-10,09:17:44.000,314,11083885,-795,0,1762766263,15170.028940419994,175.24341567000374,50704.45161024 2025-11-10,09:17:45.000,314,11083774,-795,0,1762766264,15170.028940419994,175.27866132000054,50704.54942992 2025-11-10,09:17:46.000,314,11083830,-795,0,1762766265,15170.07609458999,175.21521914999903,50704.31885496001 2025-11-10,09:17:47.000,314,11083974,-795,0,1762766266,15170.12324876,175.29980870999862,50704.4027004 2025-11-10,09:17:48.000,314,11083999,-795,0,1762766267,15170.082830899999,175.26456306000182,50704.31885496001 2025-11-10,09:17:49.000,314,11083971,-795,0,1762766268,15170.103039829999,175.32800523000333,50704.38872616001 2025-11-10,09:17:50.000,314,11084057,-795,0,1762766269,15170.028940419994,175.27866132000054,50704.38173904 2025-11-10,09:17:51.000,314,11083825,-795,0,1762766270,15170.16366662,175.37030000999948,50704.45161024 2025-11-10,09:17:52.000,314,11083978,-795,0,1762766271,15170.21755709999,175.3139069700046,50704.43064888 2025-11-10,09:17:53.000,314,11083900,-795,0,1762766272,15170.11651244999,175.2857104499999,50704.47955872 2025-11-10,09:17:54.000,314,11083865,-795,0,1762766273,15170.24450234,175.32800523000333,50704.507507199996 2025-11-10,09:17:55.000,314,11083926,-795,0,1762766274,15170.150193999994,175.23636654000438,50704.47955872 2025-11-10,09:17:56.000,314,11083773,-795,0,1762766275,15170.19734816999,175.24341567000374,50704.43763600001 2025-11-10,09:17:57.000,314,11083892,-795,0,1762766276,15170.19734816999,175.3350543600027,50704.59135264 2025-11-10,09:17:58.000,314,11083833,-795,0,1762766277,15170.190611859995,175.2857104499999,50704.48654584001 2025-11-10,09:17:59.000,314,11083876,-795,0,1762766278,15170.129985069994,175.29275957999926,50704.41667464001 2025-11-10,09:18:00.000,314,11083997,-795,0,1762766279,15170.21755709999,175.21521914999903,50704.507507199996 2025-11-10,09:18:01.000,314,11083892,-795,0,1762766280,15170.17713923999,175.16587524000352,50704.4725716 2025-11-10,09:18:02.000,314,11083885,-795,0,1762766281,15170.19734816999,175.20817001999967,50704.4725716 2025-11-10,09:18:03.000,314,11084033,-795,0,1762766282,15170.190611859995,175.32800523000333,50704.45161024 2025-11-10,09:18:04.000,314,11083992,-795,0,1762766283,15170.26471127,175.23636654000438,50704.25597088 2025-11-10,09:18:05.000,314,11083965,-795,0,1762766284,15170.190611859995,175.2222682799984,50704.24199664 2025-11-10,09:18:06.000,314,11084034,-795,0,1762766285,15170.14345769,175.3350543600027,50704.24898376001 2025-11-10,09:18:07.000,314,11083925,-795,0,1762766286,15170.190611859995,175.24341567000374,50704.36077768 2025-11-10,09:18:08.000,314,11083926,-795,0,1762766287,15170.21755709999,175.29275957999926,50704.25597088 2025-11-10,09:18:09.000,314,11083942,-795,0,1762766288,15170.18387555,175.16587524000352,50704.262958 2025-11-10,09:18:10.000,314,11084098,-795,0,1762766289,15170.231029719995,175.22931740999775,50704.36077768 2025-11-10,09:18:11.000,314,11084068,-795,0,1762766290,15170.19734816999,175.13062958999944,50704.228022400006 2025-11-10,09:18:12.000,314,11083998,-795,0,1762766291,15170.24450234,175.22931740999775,50704.444623120005 2025-11-10,09:18:13.000,314,11083954,-795,0,1762766292,15170.22429341,175.16587524000352,50704.36077768 2025-11-10,09:18:14.000,314,11083975,-795,0,1762766293,15170.20408448,175.29980870999862,50704.31186784 2025-11-10,09:18:15.000,314,11083943,-795,0,1762766294,15170.33881067999,175.20817001999967,50704.35379056 2025-11-10,09:18:16.000,314,11083843,-795,0,1762766295,15170.2849202,175.2504648000031,50704.29090648 2025-11-10,09:18:17.000,314,11083862,-795,0,1762766296,15170.37922853999,175.17292437000287,50704.374751920004 2025-11-10,09:18:18.000,314,11083866,-795,0,1762766297,15170.352283299995,175.2504648000031,50704.395713280006 2025-11-10,09:18:19.000,314,11083879,-795,0,1762766298,15170.30512913,175.13062958999944,50704.374751920004 2025-11-10,09:18:20.000,314,11084048,-795,0,1762766299,15170.2849202,175.24341567000374,50704.31186784 2025-11-10,09:18:21.000,314,11083980,-795,0,1762766300,15170.392701159995,175.17997350000223,50704.36077768 2025-11-10,09:18:22.000,314,11083952,-795,0,1762766301,15170.31860174999,175.17997350000223,50704.29789360001 2025-11-10,09:18:23.000,314,11083787,-795,0,1762766302,15170.41964639999,175.25751393000246,50704.339816319996 2025-11-10,09:18:24.000,314,11083915,-795,0,1762766303,15170.39943746999,175.14472784999816,50704.3328292 2025-11-10,09:18:25.000,314,11084028,-795,0,1762766304,15170.311865439995,175.17292437000287,50704.31885496001 2025-11-10,09:18:26.000,314,11083766,-795,0,1762766305,15170.412910089995,175.2222682799984,50704.31186784 2025-11-10,09:18:27.000,314,11084146,-795,0,1762766306,15170.433119019996,175.2222682799984,50704.34680344001 2025-11-10,09:18:28.000,314,11083867,-795,0,1762766307,15170.513954739996,175.15882611000416,50704.43064888 2025-11-10,09:18:29.000,314,11083753,-795,0,1762766308,15170.4870095,175.1517769800048,50704.43064888 2025-11-10,09:18:30.000,314,11083985,-795,0,1762766309,15170.39943746999,175.04604002999986,50704.45859736 2025-11-10,09:18:31.000,314,11083954,-795,0,1762766310,15170.52742736,175.1870226300016,50704.51449432001 2025-11-10,09:18:32.000,314,11083854,-795,0,1762766311,15170.46680057,175.1517769800048,50704.3328292 2025-11-10,09:18:33.000,314,11083837,-795,0,1762766312,15170.43985532999,175.12358046000008,50704.43763600001 2025-11-10,09:18:34.000,314,11083938,-795,0,1762766313,15170.42638271,175.12358046000008,50704.34680344001 2025-11-10,09:18:35.000,314,11083941,-795,0,1762766314,15170.453327949996,175.0389909000005,50704.325842080005 2025-11-10,09:18:36.000,314,11084076,-795,0,1762766315,15170.48027318999,175.07423655000457,50704.4725716 2025-11-10,09:18:37.000,314,11083931,-795,0,1762766316,15170.40617378,175.14472784999816,50704.45859736 2025-11-10,09:18:38.000,314,11083998,-795,0,1762766317,15170.46680057,175.09538394000265,50704.36776480001 2025-11-10,09:18:39.000,314,11083997,-795,0,1762766318,15170.433119019996,175.02489264000178,50704.4027004 2025-11-10,09:18:40.000,314,11084042,-795,0,1762766319,15170.46006425999,174.98259785999835,50704.4027004 2025-11-10,09:18:41.000,314,11084060,-795,0,1762766320,15170.46680057,175.01079438000306,50704.47955872 2025-11-10,09:18:42.000,314,11084020,-795,0,1762766321,15170.46006425999,174.9544013400009,50704.4027004 2025-11-10,09:18:43.000,314,11084031,-795,0,1762766322,15170.473536879996,174.91915569000412,50704.58436552001 2025-11-10,09:18:44.000,314,11083822,-795,0,1762766323,15170.43985532999,174.91210656000476,50704.48654584001 2025-11-10,09:18:45.000,314,11083862,-795,0,1762766324,15170.412910089995,174.91915569000412,50704.276932240005 2025-11-10,09:18:46.000,314,11084076,-795,0,1762766325,15170.46006425999,174.86981178000133,50704.36077768 2025-11-10,09:18:47.000,314,11083937,-795,0,1762766326,15170.48027318999,174.93325395000284,50704.50052008 2025-11-10,09:18:48.000,314,11084139,-795,0,1762766327,15170.473536879996,174.88391004000005,50704.339816319996 2025-11-10,09:18:49.000,314,11083997,-795,0,1762766328,15170.50721843,174.8768609100007,50704.43763600001 2025-11-10,09:18:50.000,314,11084023,-795,0,1762766329,15170.540899979991,174.8909591699994,50704.395713280006 2025-11-10,09:18:51.000,314,11083911,-795,0,1762766330,15170.453327949996,174.8557135200026,50704.374751920004 2025-11-10,09:18:52.000,314,11083991,-795,0,1762766331,15170.50721843,174.8557135200026,50704.31186784 2025-11-10,09:18:53.000,314,11083961,-795,0,1762766332,15170.520691049991,174.7922713500011,50704.4027004 2025-11-10,09:18:54.000,314,11084098,-795,0,1762766333,15170.500482119991,174.86276265000197,50704.36776480001 2025-11-10,09:18:55.000,314,11083930,-795,0,1762766334,15170.44659164,174.76407483000366,50704.395713280006 2025-11-10,09:18:56.000,314,11083903,-795,0,1762766335,15170.50721843,174.79932048000046,50704.4725716 2025-11-10,09:18:57.000,314,11083831,-795,0,1762766336,15170.493745809996,174.7570257000043,50704.48654584001 2025-11-10,09:18:58.000,314,11083967,-795,0,1762766337,15170.534163669996,174.70063266000216,50704.444623120005 2025-11-10,09:18:59.000,314,11083985,-795,0,1762766338,15170.46680057,174.67243614000472,50704.40968752 2025-11-10,09:19:00.000,314,11083742,-795,0,1762766339,15170.48027318999,174.78522222000174,50704.4725716 2025-11-10,09:19:01.000,314,11084024,-795,0,1762766340,15170.48027318999,174.71473092000087,50704.395713280006 2025-11-10,09:19:02.000,314,11083825,-795,0,1762766341,15170.500482119991,174.71473092000087,50704.52846856 2025-11-10,09:19:03.000,314,11083970,-795,0,1762766342,15170.453327949996,174.7429274399983,50704.563404160006 2025-11-10,09:19:04.000,314,11083948,-795,0,1762766343,15170.46006425999,174.8416152600039,50704.50052008 2025-11-10,09:19:05.000,314,11084017,-795,0,1762766344,15170.52742736,174.72178005000023,50704.63327536001 2025-11-10,09:19:06.000,314,11083794,-795,0,1762766345,15170.473536879996,174.61604310000257,50704.50052008 2025-11-10,09:19:07.000,314,11083930,-795,0,1762766346,15170.534163669996,174.6301413600013,50704.444623120005 2025-11-10,09:19:08.000,314,11083925,-795,0,1762766347,15170.44659164,174.70768179000152,50704.58436552001 2025-11-10,09:19:09.000,314,11083926,-795,0,1762766348,15170.534163669996,174.67948527000408,50704.45161024 2025-11-10,09:19:10.000,314,11083990,-795,0,1762766349,15170.54763629,174.7570257000043,50704.43763600001 2025-11-10,09:19:11.000,314,11083892,-755,0,1762766350,15170.493745809996,174.7429274399983,50704.47955872 2025-11-10,09:19:12.000,314,11084159,-795,0,1762766351,15170.534163669996,174.70063266000216,50704.48654584001 2025-11-10,09:19:13.000,314,11083988,-795,0,1762766352,15170.513954739996,174.74997656999767,50704.57039128 2025-11-10,09:19:14.000,314,11084002,-795,0,1762766353,15170.534163669996,174.65833787999873,50704.55641704001 2025-11-10,09:19:15.000,314,11083992,-795,0,1762766354,15170.46680057,174.58784657999786,50704.507507199996 2025-11-10,09:19:16.000,314,11083919,-795,0,1762766355,15170.46006425999,174.67948527000408,50704.54942992 2025-11-10,09:19:17.000,314,11084075,-795,0,1762766356,15170.433119019996,174.58784657999786,50704.493532960005 2025-11-10,09:19:18.000,314,11084002,-795,0,1762766357,15170.46680057,174.65128874999937,50704.50052008 2025-11-10,09:19:19.000,314,11083898,-795,0,1762766358,15170.41964639999,174.65833787999873,50704.52148144 2025-11-10,09:19:20.000,314,11083980,-795,0,1762766359,15170.46006425999,174.67243614000472,50704.59833976 2025-11-10,09:19:21.000,314,11083961,-795,0,1762766360,15170.493745809996,174.58784657999786,50704.63327536001 2025-11-10,09:19:22.000,314,11083802,-795,0,1762766361,15170.534163669996,174.6301413600013,50704.52846856 2025-11-10,09:19:23.000,314,11083895,-795,0,1762766362,15170.52742736,174.65128874999937,50704.542442800004 2025-11-10,09:19:24.000,314,11083957,-795,0,1762766363,15170.50721843,174.65128874999937,50704.61930112 2025-11-10,09:19:25.000,314,11084060,-795,0,1762766364,15170.534163669996,174.66538700999808,50704.58436552001 2025-11-10,09:19:26.000,314,11083976,-795,0,1762766365,15170.601526769991,174.64423962,50704.48654584001 2025-11-10,09:19:27.000,314,11083900,-795,0,1762766366,15170.581317839991,174.70768179000152,50704.563404160006 2025-11-10,09:19:28.000,314,11083872,-795,0,1762766367,15170.601526769991,174.61604310000257,50704.4725716 2025-11-10,09:19:29.000,314,11083864,-795,0,1762766368,15170.534163669996,174.5948957100045,50704.5773784 2025-11-10,09:19:30.000,314,11083971,-795,0,1762766369,15170.534163669996,174.61604310000257,50704.4725716 2025-11-10,09:19:31.000,314,11084049,-795,0,1762766370,15170.614999389996,174.5948957100045,50704.507507199996 2025-11-10,09:19:32.000,314,11083948,-795,0,1762766371,15170.628472010001,174.63719049000065,50704.59833976 2025-11-10,09:19:33.000,314,11083857,-795,0,1762766372,15170.608263080001,174.61604310000257,50704.45859736 2025-11-10,09:19:34.000,314,11083813,-795,0,1762766373,15170.621735699991,174.5807974499985,50704.48654584001 2025-11-10,09:19:35.000,314,11083866,-795,0,1762766374,15170.736252969997,174.5948957100045,50704.563404160006 2025-11-10,09:19:36.000,314,11083985,-795,0,1762766375,15170.736252969997,174.70063266000216,50704.57039128 2025-11-10,09:19:37.000,314,11083834,-795,0,1762766376,15170.689098800001,174.51735528000427,50704.563404160006 2025-11-10,09:19:38.000,314,11083961,-795,0,1762766377,15170.769934520002,174.67243614000472,50704.542442800004 2025-11-10,09:19:39.000,314,11083801,-795,0,1762766378,15170.803616069992,174.70768179000152,50704.46558448001 2025-11-10,09:19:40.000,314,11083877,-795,0,1762766379,15170.749725590002,174.5807974499985,50704.563404160006 2025-11-10,09:19:41.000,314,11083926,-795,0,1762766380,15170.823824999992,174.5455518000017,50704.507507199996 2025-11-10,09:19:42.000,314,11083886,-795,0,1762766381,15170.790143450002,174.6301413600013,50704.50052008 2025-11-10,09:19:43.000,314,11083918,-795,0,1762766382,15170.769934520002,174.6301413600013,50704.53545568001 2025-11-10,09:19:44.000,314,11083975,-795,0,1762766383,15170.884451789992,174.66538700999808,50704.48654584001 2025-11-10,09:19:45.000,314,11083765,-795,0,1762766384,15170.938342269998,174.6301413600013,50704.54942992 2025-11-10,09:19:46.000,314,11083966,-795,0,1762766385,15170.911397030002,174.62309223000193,50704.29090648 2025-11-10,09:19:47.000,314,11083875,-795,0,1762766386,15171.005705369993,174.58784657999786,50704.59833976 2025-11-10,09:19:48.000,314,11083838,-795,0,1762766387,15170.965287509993,174.67948527000408,50704.54942992 2025-11-10,09:19:49.000,314,11083964,-795,0,1762766388,15170.897924409997,174.43276572000468,50704.54942992 2025-11-10,09:19:50.000,314,11083939,-795,0,1762766389,15170.945078579993,174.58784657999786,50704.59135264 2025-11-10,09:19:51.000,314,11084032,-795,0,1762766390,15170.938342269998,174.46096224000212,50704.374751920004 2025-11-10,09:19:52.000,314,11083807,-795,0,1762766391,15171.046123229993,174.5455518000017,50704.65423672001 2025-11-10,09:19:53.000,314,11084157,-795,0,1762766392,15171.052859539988,174.70768179000152,50704.57039128 2025-11-10,09:19:54.000,314,11083766,-795,0,1762766393,15170.965287509993,174.46096224000212,50704.5773784 2025-11-10,09:19:55.000,314,11083967,-795,0,1762766394,15171.052859539988,174.53850267000234,50704.51449432001 2025-11-10,09:19:56.000,314,11083969,-795,0,1762766395,15171.167376809994,174.3834218100019,50704.69615944 2025-11-10,09:19:57.000,314,11084005,-795,0,1762766396,15171.025914299993,174.45391311000276,50704.76603064 2025-11-10,09:19:58.000,314,11083792,-795,0,1762766397,15171.073068469988,174.47506050000084,50704.55641704001 2025-11-10,09:19:59.000,314,11083918,-795,0,1762766398,15171.032650609988,174.45391311000276,50704.69615944 2025-11-10,09:20:00.000,314,11084004,-795,0,1762766399,15171.133695259989,174.46801137000148,50704.48654584001 2025-11-10,09:20:01.000,314,11083930,-795,0,1762766400,15171.113486329989,174.46096224000212,50704.52846856 2025-11-10,09:20:02.000,314,11084024,-795,0,1762766401,15171.113486329989,174.3834218100019,50704.43064888 2025-11-10,09:20:03.000,314,11083891,-795,0,1762766402,15171.140431569998,174.45391311000276,50704.45161024 2025-11-10,09:20:04.000,314,11084063,-795,0,1762766403,15171.113486329989,174.4186674599987,50704.563404160006 2025-11-10,09:20:05.000,314,11084156,-795,0,1762766404,15171.160640499998,174.41161832999933,50704.55641704001 2025-11-10,09:20:06.000,314,11084024,-795,0,1762766405,15171.214530979989,174.37637268000253,50704.444623120005 2025-11-10,09:20:07.000,314,11083826,-795,0,1762766406,15171.126958949993,174.36932355000317,50704.38872616001 2025-11-10,09:20:08.000,314,11083993,-795,0,1762766407,15171.025914299993,174.3975200700006,50704.6472496 2025-11-10,09:20:09.000,314,11084031,-795,0,1762766408,15171.214530979989,174.31293051000102,50704.61930112 2025-11-10,09:20:10.000,314,11083973,-795,0,1762766409,15171.147167879994,174.36932355000317,50704.54942992 2025-11-10,09:20:11.000,314,11083984,-795,0,1762766410,15171.153904189989,174.36932355000317,50704.46558448001 2025-11-10,09:20:12.000,314,11084035,-795,0,1762766411,15171.140431569998,174.3834218100019,50704.55641704001 2025-11-10,09:20:13.000,314,11083755,-795,0,1762766412,15171.194322049989,174.43981485000404,50704.4027004 2025-11-10,09:20:14.000,314,11083890,-795,0,1762766413,15171.234739909989,174.43981485000404,50704.45161024 2025-11-10,09:20:15.000,314,11083897,-795,0,1762766414,15171.106750019993,174.27063573000487,50704.46558448001 2025-11-10,09:20:16.000,314,11083895,-795,0,1762766415,15171.268421459994,174.31293051000102,50704.61930112 2025-11-10,09:20:17.000,314,11084017,-795,0,1762766416,15171.180849429998,174.39047094000125,50704.61930112 2025-11-10,09:20:18.000,314,11084135,-795,0,1762766417,15171.207794669994,174.34817615999782,50704.59833976 2025-11-10,09:20:19.000,314,11084211,-795,0,1762766418,15171.187585739994,174.34817615999782,50704.52148144 2025-11-10,09:20:20.000,314,11083870,-795,0,1762766419,15171.133695259989,174.41161832999933,50704.58436552001 2025-11-10,09:20:21.000,314,11084024,-795,0,1762766420,15171.194322049989,174.4186674599987,50704.52148144 2025-11-10,09:20:22.000,314,11083854,-795,0,1762766421,15171.113486329989,174.3340778999991,50704.55641704001 2025-11-10,09:20:23.000,314,11083945,-795,0,1762766422,15171.106750019993,174.39047094000125,50704.68218520001 2025-11-10,09:20:24.000,314,11083903,-795,0,1762766423,15171.126958949993,174.3834218100019,50704.61930112 2025-11-10,09:20:25.000,314,11083741,-795,0,1762766424,15171.174113119989,174.31293051000102,50704.5773784 2025-11-10,09:20:26.000,314,11083907,-795,0,1762766425,15171.059595849998,174.42571658999805,50704.6472496 2025-11-10,09:20:27.000,314,11083821,-795,0,1762766426,15171.207794669994,174.42571658999805,50704.68917232 2025-11-10,09:20:28.000,314,11083986,-795,0,1762766427,15171.140431569998,174.31997964000038,50704.57039128 2025-11-10,09:20:29.000,314,11083906,-795,0,1762766428,15171.214530979989,174.4821096300002,50704.675198079996 2025-11-10,09:20:30.000,314,11083711,-795,0,1762766429,15171.147167879994,174.42571658999805,50704.68917232 2025-11-10,09:20:31.000,314,11083890,-795,0,1762766430,15171.160640499998,174.3834218100019,50704.66821096 2025-11-10,09:20:32.000,314,11084162,-795,0,1762766431,15171.180849429998,174.4821096300002,50704.73808216 2025-11-10,09:20:33.000,314,11083925,-795,0,1762766432,15170.904660719993,174.34817615999782,50704.63327536001 2025-11-10,09:20:34.000,314,11084024,-795,0,1762766433,15171.059595849998,174.4962078899989,50704.63327536001 2025-11-10,09:20:35.000,314,11084007,-795,0,1762766434,15171.066332159993,174.4821096300002,50704.6472496 2025-11-10,09:20:36.000,314,11083901,-795,0,1762766435,15171.153904189989,174.5103061500049,50704.75205640001 2025-11-10,09:20:37.000,314,11083931,-795,0,1762766436,15171.052859539988,174.4186674599987,50704.6472496 2025-11-10,09:20:38.000,314,11084035,-795,0,1762766437,15171.012441679988,174.37637268000253,50704.45161024 2025-11-10,09:20:39.000,314,11083849,-795,0,1762766438,15171.052859539988,174.46801137000148,50704.68218520001 2025-11-10,09:20:40.000,314,11083916,-795,0,1762766439,15171.039386919998,174.32702876999974,50704.710133680004 2025-11-10,09:20:41.000,314,11084013,-795,0,1762766440,15171.120222639998,174.27768486000423,50704.59135264 2025-11-10,09:20:42.000,314,11083962,-795,0,1762766441,15171.228003599994,174.24948833999952,50704.50052008 2025-11-10,09:20:43.000,314,11083978,-795,0,1762766442,15171.025914299993,174.5103061500049,50704.563404160006 2025-11-10,09:20:44.000,314,11084102,-795,0,1762766443,15171.207794669994,174.48915875999955,50704.74506928 2025-11-10,09:20:45.000,314,11084024,-795,0,1762766444,15171.201058359999,174.43276572000468,50704.60532688001 2025-11-10,09:20:46.000,314,11083941,-795,0,1762766445,15171.201058359999,174.21424269000272,50704.710133680004 2025-11-10,09:20:47.000,314,11083856,-795,0,1762766446,15171.214530979989,174.32702876999974,50704.731095040006 2025-11-10,09:20:48.000,314,11083996,-795,0,1762766447,15171.120222639998,174.37637268000253,50704.73808216 2025-11-10,09:20:49.000,314,11083929,-795,0,1762766448,15171.27515776999,174.26358659999823,50704.70314656001 2025-11-10,09:20:50.000,314,11083748,-795,0,1762766449,15171.228003599994,174.29178312000295,50704.6472496 2025-11-10,09:20:51.000,314,11083953,-795,0,1762766450,15171.241476219999,174.32702876999974,50704.710133680004 2025-11-10,09:20:52.000,314,11083972,-795,0,1762766451,15171.153904189989,174.25653746999888,50704.69615944 2025-11-10,09:20:53.000,314,11083819,-795,0,1762766452,15171.221267289999,174.27768486000423,50704.54942992 2025-11-10,09:20:54.000,314,11083961,-795,0,1762766453,15171.214530979989,174.22129182000208,50704.64026248 2025-11-10,09:20:55.000,314,11083848,-795,0,1762766454,15171.33578455999,174.17899703999865,50704.80096624001 2025-11-10,09:20:56.000,314,11083980,-795,0,1762766455,15171.241476219999,174.27063573000487,50704.66821096 2025-11-10,09:20:57.000,314,11083744,-795,0,1762766456,15171.288630389994,174.22834095000144,50704.64026248 2025-11-10,09:20:58.000,314,11083809,-755,0,1762766457,15171.268421459994,174.1719479099993,50704.69615944 2025-11-10,09:20:59.000,314,11083982,-795,0,1762766458,15171.201058359999,174.12965313000313,50704.63327536001 2025-11-10,09:21:00.000,314,11083938,-795,0,1762766459,15171.234739909989,174.25653746999888,50704.74506928 2025-11-10,09:21:01.000,314,11083855,-795,0,1762766460,15171.288630389994,174.20719356000336,50704.63327536001 2025-11-10,09:21:02.000,314,11083898,-795,0,1762766461,15171.39641134999,174.0873583499997,50704.54942992 2025-11-10,09:21:03.000,314,11083829,-795,0,1762766462,15171.254948839989,173.99571966000076,50704.68218520001 2025-11-10,09:21:04.000,314,11084159,-795,0,1762766463,15171.29536669999,174.11555487000442,50704.59833976 2025-11-10,09:21:05.000,314,11083783,-795,0,1762766464,15171.288630389994,174.00276879000012,50704.62628824 2025-11-10,09:21:06.000,314,11083971,-795,0,1762766465,15171.369466109994,174.08030922000034,50704.57039128 2025-11-10,09:21:07.000,314,11083967,-795,0,1762766466,15171.302103009999,174.04506357000355,50704.74506928 2025-11-10,09:21:08.000,314,11083996,-795,0,1762766467,15171.37620241999,174.0239161799982,50704.59135264 2025-11-10,09:21:09.000,314,11084090,-795,0,1762766468,15171.40314766,174.06621096000163,50704.7171208 2025-11-10,09:21:10.000,314,11083919,-795,0,1762766469,15171.40314766,173.91113010000117,50704.75205640001 2025-11-10,09:21:11.000,314,11084023,-795,0,1762766470,15171.51766492999,173.99571966000076,50704.83590184 2025-11-10,09:21:12.000,314,11083977,-795,0,1762766471,15171.450301829995,173.9393266199986,50704.70314656001 2025-11-10,09:21:13.000,314,11083878,-795,0,1762766472,15171.43682920999,173.81949141000223,50704.80096624001 2025-11-10,09:21:14.000,314,11083879,-795,0,1762766473,15171.43682920999,173.81244228000287,50704.75205640001 2025-11-10,09:21:15.000,314,11084008,-795,0,1762766474,15171.470510759995,173.91113010000117,50704.73808216 2025-11-10,09:21:16.000,314,11083970,-795,0,1762766475,15171.531137549995,173.86178618999838,50704.70314656001 2025-11-10,09:21:17.000,314,11083940,-795,0,1762766476,15171.55808278999,173.85473705999902,50704.79397912 2025-11-10,09:21:18.000,314,11083968,-795,0,1762766477,15171.510928619995,173.78424575999816,50704.88481168 2025-11-10,09:21:19.000,314,11083993,-795,0,1762766478,15171.591764339995,173.75604924000072,50704.62628824 2025-11-10,09:21:20.000,314,11083987,-795,0,1762766479,15171.51766492999,173.77014749999944,50704.70314656001 2025-11-10,09:21:21.000,314,11084048,-795,0,1762766480,15171.55808278999,173.69965619999857,50704.59135264 2025-11-10,09:21:22.000,314,11083784,-755,0,1762766481,15171.63891850999,173.66441055000178,50704.70314656001 2025-11-10,09:21:23.000,314,11083963,-795,0,1762766482,15171.64565482,173.62211576999835,50704.77301776001 2025-11-10,09:21:24.000,314,11083962,-795,0,1762766483,15171.713017919996,173.60801750999963,50704.6472496 2025-11-10,09:21:25.000,314,11083877,-795,0,1762766484,15171.63891850999,173.615066639999,50704.66821096 2025-11-10,09:21:26.000,314,11083916,-795,0,1762766485,15171.719754229991,173.55162447000475,50704.62628824 2025-11-10,09:21:27.000,314,11083840,-795,0,1762766486,15171.67933636999,173.6291648999977,50704.66821096 2025-11-10,09:21:28.000,314,11083920,-795,0,1762766487,15171.61870957999,173.51637882000068,50704.710133680004 2025-11-10,09:21:29.000,314,11083995,-795,0,1762766488,15171.753435779996,173.45998577999853,50704.69615944 2025-11-10,09:21:30.000,314,11083890,-795,0,1762766489,15171.719754229991,173.48818230000325,50704.66821096 2025-11-10,09:21:31.000,314,11084046,-795,0,1762766490,15171.7669084,173.5939192500009,50704.63327536001 2025-11-10,09:21:32.000,314,11083765,-795,0,1762766491,15171.74669947,173.47408404000453,50704.6472496 2025-11-10,09:21:33.000,314,11083825,-795,0,1762766492,15171.753435779996,173.4952314300026,50704.6472496 2025-11-10,09:21:34.000,314,11083990,-795,0,1762766493,15171.7669084,173.60801750999963,50704.54942992 2025-11-10,09:21:35.000,314,11083942,-795,0,1762766494,15171.793853639996,173.63621403000434,50704.76603064 2025-11-10,09:21:36.000,314,11084042,-795,0,1762766495,15171.773644709996,173.38949447999767,50704.68218520001 2025-11-10,09:21:37.000,314,11083762,-795,0,1762766496,15171.733226849996,173.3965436100043,50704.6472496 2025-11-10,09:21:38.000,314,11083973,-795,0,1762766497,15171.881425669992,173.4952314300026,50704.63327536001 2025-11-10,09:21:39.000,314,11083911,-795,0,1762766498,15171.908370910001,173.41769100000238,50704.61930112 2025-11-10,09:21:40.000,314,11084004,-795,0,1762766499,15171.928579840001,173.41064187000302,50704.65423672001 2025-11-10,09:21:41.000,314,11084048,-795,0,1762766500,15171.915107219997,173.41769100000238,50704.4725716 2025-11-10,09:21:42.000,314,11083788,-795,0,1762766501,15171.968997700002,173.3824453499983,50704.66821096 2025-11-10,09:21:43.000,314,11083984,-795,0,1762766502,15171.921843529992,173.41769100000238,50704.80795336 2025-11-10,09:21:44.000,314,11083922,-795,0,1762766503,15171.881425669992,173.45998577999853,50704.47955872 2025-11-10,09:21:45.000,314,11084016,-795,0,1762766504,15171.942052459992,173.45293664999917,50704.70314656001 2025-11-10,09:21:46.000,314,11083874,-795,0,1762766505,15171.894898289996,173.3471997000015,50704.62628824 2025-11-10,09:21:47.000,314,11083924,-795,0,1762766506,15171.881425669992,173.42474013000174,50704.65423672001 2025-11-10,09:21:48.000,314,11083759,-795,0,1762766507,15171.847744120001,173.40359274000366,50704.75205640001 2025-11-10,09:21:49.000,314,11083913,-795,0,1762766508,15171.942052459992,173.25556101000257,50704.710133680004 2025-11-10,09:21:50.000,314,11083910,-795,0,1762766509,15171.888161980001,173.41064187000302,50704.75904352 2025-11-10,09:21:51.000,314,11083848,-795,0,1762766510,15171.955525079997,173.38949447999767,50704.828914720005 2025-11-10,09:21:52.000,314,11083976,-795,0,1762766511,15171.928579840001,173.2203153599985,50704.786992 2025-11-10,09:21:53.000,314,11084036,-795,0,1762766512,15171.975734009997,173.20621709999978,50704.61930112 2025-11-10,09:21:54.000,314,11083947,-795,0,1762766513,15172.096987589997,173.2485118800032,50704.65423672001 2025-11-10,09:21:55.000,314,11084129,-795,0,1762766514,15172.063306039992,173.31900318000407,50704.77301776001 2025-11-10,09:21:56.000,314,11083991,-795,0,1762766515,15172.070042350002,173.31900318000407,50704.80795336 2025-11-10,09:21:57.000,314,11083872,-795,0,1762766516,15171.989206630002,173.34015057000215,50704.731095040006 2025-11-10,09:21:58.000,314,11083936,-795,0,1762766517,15172.049833420002,173.34015057000215,50704.68917232 2025-11-10,09:21:59.000,314,11083964,-795,0,1762766518,15171.968997700002,173.32605231000343,50704.74506928 2025-11-10,09:22:00.000,314,11083942,-795,0,1762766519,15171.995942939997,173.22736448999785,50704.76603064 2025-11-10,09:22:01.000,314,11083907,-795,0,1762766520,15172.070042350002,173.28375753,50704.69615944 2025-11-10,09:22:02.000,314,11084024,-795,0,1762766521,15172.123932829993,173.24146275000385,50704.731095040006 2025-11-10,09:22:03.000,314,11083898,-795,0,1762766522,15171.989206630002,173.12867666999955,50704.81494048 2025-11-10,09:22:04.000,314,11083920,-795,0,1762766523,15171.962261389992,173.22736448999785,50704.780004880005 2025-11-10,09:22:05.000,314,11083918,-795,0,1762766524,15172.029624490002,173.20621709999978,50704.73808216 2025-11-10,09:22:06.000,314,11084198,-755,0,1762766525,15171.928579840001,173.2203153599985,50704.79397912 2025-11-10,09:22:07.000,314,11084031,-795,0,1762766526,15172.002679249992,173.15687319000426,50704.57039128 2025-11-10,09:22:08.000,314,11084145,-795,0,1762766527,15172.016151869997,173.19211884000106,50704.79397912 2025-11-10,09:22:09.000,314,11083790,-795,0,1762766528,15171.982470319992,173.11457841000083,50704.62628824 2025-11-10,09:22:10.000,314,11083958,-795,0,1762766529,15171.888161980001,173.1216275400002,50704.80096624001 2025-11-10,09:22:11.000,314,11084088,-795,0,1762766530,15172.022888179992,173.11457841000083,50704.76603064 2025-11-10,09:22:12.000,314,11084022,-795,0,1762766531,15171.915107219997,173.1216275400002,50704.76603064 2025-11-10,09:22:13.000,314,11084073,-795,0,1762766532,15171.874689359996,173.07933276000404,50704.87083744001 2025-11-10,09:22:14.000,314,11084000,-795,0,1762766533,15171.901634599992,173.12867666999955,50704.75904352 2025-11-10,09:22:15.000,314,11084063,-795,0,1762766534,15171.901634599992,173.0863818900034,50704.91276016 2025-11-10,09:22:16.000,314,11084082,-795,0,1762766535,15171.894898289996,172.96654667999974,50704.76603064 2025-11-10,09:22:17.000,314,11084070,-795,0,1762766536,15172.002679249992,173.06523449999804,50704.76603064 2025-11-10,09:22:18.000,314,11083971,-795,0,1762766537,15171.861216739992,173.24146275000385,50704.77301776001 2025-11-10,09:22:19.000,314,11083945,-795,0,1762766538,15171.901634599992,173.10752928000147,50704.73808216 2025-11-10,09:22:20.000,314,11084024,-795,0,1762766539,15171.935316149997,172.99474320000445,50704.79397912 2025-11-10,09:22:21.000,314,11083996,-795,0,1762766540,15171.915107219997,173.05113623999932,50705.010579839996 2025-11-10,09:22:22.000,314,11083918,-795,0,1762766541,15171.800589949991,173.0017923300038,50704.74506928 2025-11-10,09:22:23.000,314,11084124,-795,0,1762766542,15171.867953050001,173.00884146000317,50704.731095040006 2025-11-10,09:22:24.000,314,11083901,-795,0,1762766543,15171.780381019991,172.9735958099991,50704.80096624001 2025-11-10,09:22:25.000,314,11083744,-795,0,1762766544,15171.921843529992,172.96654667999974,50704.91276016 2025-11-10,09:22:26.000,314,11083753,-795,0,1762766545,15171.841007809991,172.95244842000102,50704.95468288 2025-11-10,09:22:27.000,314,11083973,-795,0,1762766546,15171.921843529992,173.02998885000125,50704.96167 2025-11-10,09:22:28.000,314,11084066,-795,0,1762766547,15171.841007809991,172.99474320000445,50704.89179880001 2025-11-10,09:22:29.000,314,11083906,-795,0,1762766548,15171.841007809991,172.9735958099991,50704.877824560004 2025-11-10,09:22:30.000,314,11083982,-795,0,1762766549,15171.888161980001,172.86080973000207,50704.731095040006 2025-11-10,09:22:31.000,314,11083976,-795,0,1762766550,15171.814062569996,172.81146581999928,50704.786992 2025-11-10,09:22:32.000,314,11084109,-795,0,1762766551,15171.867953050001,173.0229397200019,50704.86385032 2025-11-10,09:22:33.000,314,11083967,-795,0,1762766552,15171.901634599992,172.79736756000057,50704.94070864001 2025-11-10,09:22:34.000,314,11083901,-795,0,1762766553,15171.874689359996,172.9383501600023,50704.877824560004 2025-11-10,09:22:35.000,314,11083887,-795,0,1762766554,15171.948788770002,172.825564079998,50704.842888959996 2025-11-10,09:22:36.000,314,11084118,-795,0,1762766555,15171.814062569996,172.84671147000336,50704.86385032 2025-11-10,09:22:37.000,314,11083886,-795,0,1762766556,15171.888161980001,172.825564079998,50704.828914720005 2025-11-10,09:22:38.000,314,11084117,-795,0,1762766557,15172.029624490002,172.78326930000185,50705.00359272 2025-11-10,09:22:39.000,314,11084103,-795,0,1762766558,15171.982470319992,172.7762201700025,50704.87083744001 2025-11-10,09:22:40.000,314,11084012,-795,0,1762766559,15172.016151869997,172.6634340899982,50704.93372152 2025-11-10,09:22:41.000,314,11083881,-795,0,1762766560,15171.915107219997,172.7268762599997,50704.83590184 2025-11-10,09:22:42.000,314,11083827,-795,0,1762766561,15171.968997700002,172.78326930000185,50704.87083744001 2025-11-10,09:22:43.000,314,11083915,-795,0,1762766562,15172.043097109992,172.67753235000418,50704.93372152 2025-11-10,09:22:44.000,314,11083911,-795,0,1762766563,15171.948788770002,172.68458148000354,50704.93372152 2025-11-10,09:22:45.000,314,11083898,-795,0,1762766564,15172.022888179992,172.63523757000075,50704.80096624001 2025-11-10,09:22:46.000,314,11084029,-795,0,1762766565,15171.915107219997,172.64933582999947,50704.780004880005 2025-11-10,09:22:47.000,314,11083935,-795,0,1762766566,15171.968997700002,172.73392538999906,50704.91276016 2025-11-10,09:22:48.000,314,11083851,-795,0,1762766567,15171.989206630002,172.53654975000245,50704.97564424 2025-11-10,09:22:49.000,314,11084055,-795,0,1762766568,15171.982470319992,172.67753235000418,50704.96865712001 2025-11-10,09:22:50.000,314,11083993,-795,0,1762766569,15171.975734009997,172.50130409999838,50704.93372152 2025-11-10,09:22:51.000,314,11083815,-795,0,1762766570,15172.009415560002,172.48720583999966,50704.89179880001 2025-11-10,09:22:52.000,314,11084084,-795,0,1762766571,15172.022888179992,172.67048322000483,50704.90577304 2025-11-10,09:22:53.000,314,11084059,-795,0,1762766572,15172.036360799997,172.61409018000268,50704.93372152 2025-11-10,09:22:54.000,314,11083947,-795,0,1762766573,15171.975734009997,172.4167145399988,50705.12936088 2025-11-10,09:22:55.000,314,11083945,-795,0,1762766574,15171.962261389992,172.55769714000053,50704.91974728001 2025-11-10,09:22:56.000,314,11083897,-795,0,1762766575,15171.948788770002,172.4801567100003,50704.73808216 2025-11-10,09:22:57.000,314,11084066,-795,0,1762766576,15171.921843529992,172.5295006200031,50704.96865712001 2025-11-10,09:22:58.000,314,11084168,-795,0,1762766577,15171.915107219997,172.3321249799992,50704.8568632 2025-11-10,09:22:59.000,314,11083946,-795,0,1762766578,15171.995942939997,172.42376366999815,50704.786992 2025-11-10,09:23:00.000,314,11084074,-795,0,1762766579,15171.908370910001,172.5295006200031,50704.786992 2025-11-10,09:23:01.000,314,11083827,-795,0,1762766580,15171.995942939997,172.47310758000094,50704.73808216 2025-11-10,09:23:02.000,314,11083781,-795,0,1762766581,15171.989206630002,172.50130409999838,50704.898785920006 2025-11-10,09:23:03.000,314,11083926,-795,0,1762766582,15171.955525079997,172.26163367999834,50704.79397912 2025-11-10,09:23:04.000,314,11084153,-795,0,1762766583,15172.029624490002,172.3180267200005,50704.87083744001 2025-11-10,09:23:05.000,314,11083913,-795,0,1762766584,15171.894898289996,172.36737063000328,50704.8568632 2025-11-10,09:23:06.000,314,11083877,-795,0,1762766585,15171.962261389992,172.381468890002,50704.877824560004 2025-11-10,09:23:07.000,314,11083772,-795,0,1762766586,15171.861216739992,172.49425496999902,50704.76603064 2025-11-10,09:23:08.000,314,11083941,-795,0,1762766587,15171.881425669992,172.37441976000264,50704.91974728001 2025-11-10,09:23:09.000,314,11084076,-795,0,1762766588,15171.834271499996,172.36737063000328,50704.95468288 2025-11-10,09:23:10.000,314,11083894,-795,0,1762766589,15171.780381019991,172.33917410999857,50704.79397912 2025-11-10,09:23:11.000,314,11083985,-795,0,1762766590,15171.834271499996,172.37441976000264,50704.947695760005 2025-11-10,09:23:12.000,314,11084021,-795,0,1762766591,15171.867953050001,172.35327237000456,50704.842888959996 2025-11-10,09:23:13.000,314,11083961,-795,0,1762766592,15171.908370910001,172.5929427900046,50704.83590184 2025-11-10,09:23:14.000,314,11083977,-795,0,1762766593,15171.935316149997,172.40261628000007,50704.8568632 2025-11-10,09:23:15.000,314,11083979,-795,0,1762766594,15171.975734009997,172.4167145399988,50704.91276016 2025-11-10,09:23:16.000,314,11083951,-795,0,1762766595,15171.881425669992,172.4167145399988,50704.88481168 2025-11-10,09:23:17.000,314,11084011,-715,0,1762766596,15171.827535190001,172.31097759000113,50704.82192760001 2025-11-10,09:23:18.000,314,11084041,-795,0,1762766597,15171.841007809991,172.49425496999902,50704.877824560004 2025-11-10,09:23:19.000,314,11083807,-795,0,1762766598,15171.908370910001,172.4449110600035,50704.877824560004 2025-11-10,09:23:20.000,314,11083968,-795,0,1762766599,15171.962261389992,172.40966540999943,50705.05250256 2025-11-10,09:23:21.000,314,11083942,-795,0,1762766600,15171.948788770002,172.48720583999966,50704.95468288 2025-11-10,09:23:22.000,314,11083678,-795,0,1762766601,15171.841007809991,172.381468890002,50704.98961848001 2025-11-10,09:23:23.000,314,11083726,-795,0,1762766602,15171.901634599992,172.50835322999774,50704.9267344 2025-11-10,09:23:24.000,314,11083912,-795,0,1762766603,15171.948788770002,172.40966540999943,50705.045515440004 2025-11-10,09:23:25.000,314,11083866,-795,0,1762766604,15171.901634599992,172.45196019000286,50704.88481168 2025-11-10,09:23:26.000,314,11083871,-795,0,1762766605,15171.881425669992,172.381468890002,50704.96865712001 2025-11-10,09:23:27.000,314,11083831,-795,0,1762766606,15171.982470319992,172.48720583999966,50704.9267344 2025-11-10,09:23:28.000,314,11084067,-795,0,1762766607,15171.948788770002,172.46605845000158,50705.066476800006 2025-11-10,09:23:29.000,314,11083794,-795,0,1762766608,15172.016151869997,172.5788445299986,50705.02455408 2025-11-10,09:23:30.000,314,11083971,-795,0,1762766609,15172.002679249992,172.53654975000245,50704.90577304 2025-11-10,09:23:31.000,314,11083815,-795,0,1762766610,15171.975734009997,172.50130409999838,50704.96167 2025-11-10,09:23:32.000,314,11084011,-795,0,1762766611,15172.090251280002,172.48720583999966,50704.89179880001 2025-11-10,09:23:33.000,314,11084057,-795,0,1762766612,15171.982470319992,172.5788445299986,50704.88481168 2025-11-10,09:23:34.000,314,11083969,-795,0,1762766613,15172.130669140002,172.43786193000415,50704.82192760001 2025-11-10,09:23:35.000,314,11083838,-635,0,1762766614,15171.962261389992,172.43786193000415,50705.0315412 2025-11-10,09:23:36.000,314,11083761,-795,0,1762766615,15171.962261389992,172.5295006200031,50704.88481168 2025-11-10,09:23:37.000,314,11084022,-795,0,1762766616,15171.995942939997,172.50835322999774,50704.947695760005 2025-11-10,09:23:38.000,314,11083807,-795,0,1762766617,15172.063306039992,172.64933582999947,50704.84987608001 2025-11-10,09:23:39.000,314,11083826,-795,0,1762766618,15171.962261389992,172.4801567100003,50704.75904352 2025-11-10,09:23:40.000,314,11083760,-795,0,1762766619,15172.090251280002,172.5295006200031,50704.95468288 2025-11-10,09:23:41.000,314,11083980,-795,0,1762766620,15171.989206630002,172.5788445299986,50704.8568632 2025-11-10,09:23:42.000,314,11083922,-795,0,1762766621,15172.029624490002,172.50835322999774,50704.77301776001 2025-11-10,09:23:43.000,314,11084067,-795,0,1762766622,15171.995942939997,172.49425496999902,50704.86385032 2025-11-10,09:23:44.000,314,11084021,-795,0,1762766623,15171.982470319992,172.39556715000072,50704.82192760001 2025-11-10,09:23:45.000,314,11083910,-795,0,1762766624,15172.056569729997,172.43786193000415,50704.93372152 2025-11-10,09:23:46.000,314,11084022,-795,0,1762766625,15172.016151869997,172.5788445299986,50704.89179880001 2025-11-10,09:23:47.000,314,11083948,-795,0,1762766626,15172.009415560002,172.68458148000354,50704.96167 2025-11-10,09:23:48.000,314,11083822,-795,0,1762766627,15172.029624490002,172.5788445299986,50704.96167 2025-11-10,09:23:49.000,314,11083814,-795,0,1762766628,15172.036360799997,172.5435988800018,50704.83590184 2025-11-10,09:23:50.000,314,11083771,-795,0,1762766629,15171.975734009997,172.6281884400014,50704.9267344 2025-11-10,09:23:51.000,314,11083915,-795,0,1762766630,15171.901634599992,172.6422867000001,50704.96167 2025-11-10,09:23:52.000,314,11083869,-795,0,1762766631,15172.009415560002,172.61409018000268,50704.87083744001 2025-11-10,09:23:53.000,314,11084063,-795,0,1762766632,15172.070042350002,172.5295006200031,50704.98263136 2025-11-10,09:23:54.000,314,11083983,-795,0,1762766633,15172.043097109992,172.5435988800018,50704.98961848001 2025-11-10,09:23:55.000,314,11083979,-795,0,1762766634,15172.063306039992,172.73392538999906,50705.01756696001 2025-11-10,09:23:56.000,314,11083797,-795,0,1762766635,15171.975734009997,172.55769714000053,50704.898785920006 2025-11-10,09:23:57.000,314,11083913,-795,0,1762766636,15171.948788770002,172.58589365999796,50704.96167 2025-11-10,09:23:58.000,314,11084011,-795,0,1762766637,15172.009415560002,172.52245149000373,50705.010579839996 2025-11-10,09:23:59.000,314,11083808,-795,0,1762766638,15172.022888179992,172.5647462699999,50705.0315412 2025-11-10,09:24:00.000,314,11083751,-795,0,1762766639,15172.022888179992,172.5435988800018,50704.93372152 2025-11-10,09:24:01.000,314,11083851,-795,0,1762766640,15172.029624490002,172.5295006200031,50705.05250256 2025-11-10,09:24:02.000,314,11083891,-795,0,1762766641,15172.083514969992,172.68458148000354,50704.96865712001 2025-11-10,09:24:03.000,314,11083931,-795,0,1762766642,15172.029624490002,172.6916306100029,50704.98961848001 2025-11-10,09:24:04.000,314,11084010,-795,0,1762766643,15172.070042350002,172.53654975000245,50704.87083744001 2025-11-10,09:24:05.000,314,11083826,-795,0,1762766644,15172.076778659997,172.63523757000075,50704.98263136 2025-11-10,09:24:06.000,314,11083746,-795,0,1762766645,15172.090251280002,172.57179539999925,50704.8568632 2025-11-10,09:24:07.000,314,11083891,-795,0,1762766646,15172.043097109992,172.50835322999774,50704.9267344 2025-11-10,09:24:08.000,314,11084094,-795,0,1762766647,15171.975734009997,172.5647462699999,50704.996605600005 2025-11-10,09:24:09.000,314,11083952,-795,0,1762766648,15172.150878070002,172.5647462699999,50705.05250256 2025-11-10,09:24:10.000,314,11083921,-795,0,1762766649,15172.117196519997,172.5788445299986,50704.88481168 2025-11-10,09:24:11.000,314,11083929,-795,0,1762766650,15172.177823309998,172.5647462699999,50704.97564424 2025-11-10,09:24:12.000,314,11084024,-795,0,1762766651,15172.184559619993,172.50130409999838,50704.90577304 2025-11-10,09:24:13.000,314,11083810,-795,0,1762766652,15172.171087000002,172.5788445299986,50704.88481168 2025-11-10,09:24:14.000,314,11083984,-795,0,1762766653,15172.049833420002,172.43786193000415,50704.97564424 2025-11-10,09:24:15.000,314,11083936,-795,0,1762766654,15172.016151869997,172.45900932000222,50705.0315412 2025-11-10,09:24:16.000,314,11083913,-795,0,1762766655,15172.090251280002,172.5788445299986,50704.842888959996 2025-11-10,09:24:17.000,314,11083881,-795,0,1762766656,15172.117196519997,172.50835322999774,50704.87083744001 2025-11-10,09:24:18.000,314,11084004,-795,0,1762766657,15171.995942939997,172.48720583999966,50704.88481168 2025-11-10,09:24:19.000,314,11083890,-795,0,1762766658,15172.056569729997,172.48720583999966,50704.84987608001 2025-11-10,09:24:20.000,314,11083608,-795,0,1762766659,15172.036360799997,172.47310758000094,50704.97564424 2025-11-10,09:24:21.000,314,11084041,-795,0,1762766660,15172.029624490002,172.55064801000117,50704.96167 2025-11-10,09:24:22.000,314,11083895,-795,0,1762766661,15172.036360799997,172.4308128000048,50704.996605600005 2025-11-10,09:24:23.000,314,11083963,-795,0,1762766662,15171.995942939997,172.47310758000094,50704.87083744001 2025-11-10,09:24:24.000,314,11083886,-795,0,1762766663,15172.022888179992,172.60704105000332,50704.98263136 2025-11-10,09:24:25.000,314,11084019,-795,0,1762766664,15171.989206630002,172.4801567100003,50704.75205640001 2025-11-10,09:24:26.000,314,11083758,-795,0,1762766665,15171.942052459992,172.55064801000117,50704.86385032 2025-11-10,09:24:27.000,314,11083829,-795,0,1762766666,15171.814062569996,172.57179539999925,50704.9267344 2025-11-10,09:24:28.000,314,11084075,-795,0,1762766667,15171.942052459992,172.63523757000075,50704.877824560004 2025-11-10,09:24:29.000,314,11083710,-795,0,1762766668,15171.921843529992,172.6281884400014,50704.91276016 2025-11-10,09:24:30.000,314,11084002,-795,0,1762766669,15171.854480429996,172.6634340899982,50705.02455408 2025-11-10,09:24:31.000,314,11084063,-795,0,1762766670,15171.760172089991,172.6634340899982,50705.03852832001 2025-11-10,09:24:32.000,314,11083946,-795,0,1762766671,15171.861216739992,172.71982713000034,50705.05250256 2025-11-10,09:24:33.000,314,11083871,-795,0,1762766672,15171.861216739992,172.65638495999883,50705.02455408 2025-11-10,09:24:34.000,314,11084013,-795,0,1762766673,15171.881425669992,172.825564079998,50705.12936088 2025-11-10,09:24:35.000,314,11083725,-795,0,1762766674,15171.753435779996,172.7550727800044,50705.1712836 2025-11-10,09:24:36.000,314,11084116,-795,0,1762766675,15171.854480429996,172.74802364999778,50705.12237376 2025-11-10,09:24:37.000,314,11083798,-795,0,1762766676,15171.867953050001,172.81146581999928,50705.12237376 2025-11-10,09:24:38.000,314,11084129,-795,0,1762766677,15171.861216739992,172.91015364000486,50705.0315412 2025-11-10,09:24:49.000,314,11084046,-635,0,1762766688,15171.841007809991,172.98769406999781,50705.00359272 2025-11-10,09:24:50.000,314,11083961,-795,0,1762766689,15171.874689359996,173.0229397200019,50705.08045104 2025-11-10,09:24:51.000,314,11083889,-795,0,1762766690,15171.807326260001,173.07933276000404,50705.12237376 2025-11-10,09:24:52.000,314,11084043,-795,0,1762766691,15171.834271499996,173.19211884000106,50705.0315412 2025-11-10,09:24:53.000,314,11084010,-795,0,1762766692,15171.834271499996,173.12867666999955,50704.9267344 2025-11-10,09:24:54.000,314,11083953,-795,0,1762766693,15171.760172089991,173.2203153599985,50705.00359272 2025-11-10,09:24:55.000,314,11083920,-795,0,1762766694,15171.807326260001,173.05818536999868,50704.98961848001 2025-11-10,09:24:56.000,314,11083858,-795,0,1762766695,15171.820798879991,173.14277492999827,50705.07346392 2025-11-10,09:24:57.000,314,11084114,-795,0,1762766696,15171.921843529992,173.2203153599985,50705.045515440004 2025-11-10,09:24:58.000,314,11083745,-795,0,1762766697,15171.814062569996,173.22736448999785,50704.97564424 2025-11-10,09:24:59.000,314,11084039,-795,0,1762766698,15171.807326260001,173.10752928000147,50705.03852832001 2025-11-10,09:25:00.000,314,11084004,-795,0,1762766699,15171.807326260001,173.17097145000298,50704.96167 2025-11-10,09:25:01.000,314,11083859,-795,0,1762766700,15171.881425669992,173.24146275000385,50704.90577304 2025-11-10,09:25:02.000,314,11084009,-795,0,1762766701,15171.901634599992,173.1216275400002,50704.98961848001 2025-11-10,09:25:03.000,314,11084061,-795,0,1762766702,15171.854480429996,173.28375753,50704.9267344 2025-11-10,09:25:04.000,314,11083677,-795,0,1762766703,15171.867953050001,173.2485118800032,50705.02455408 2025-11-10,09:25:05.000,314,11084012,-795,0,1762766704,15171.928579840001,173.21326622999914,50705.010579839996 2025-11-10,09:25:06.000,314,11084000,-795,0,1762766705,15171.915107219997,173.34015057000215,50704.98961848001 2025-11-10,09:25:07.000,314,11083938,-795,0,1762766706,15171.854480429996,173.36129796000023,50704.91974728001 2025-11-10,09:25:08.000,314,11083727,-795,0,1762766707,15171.814062569996,173.2485118800032,50705.045515440004 2025-11-10,09:25:09.000,314,11083771,-795,0,1762766708,15171.787117330001,173.28375753,50704.947695760005 2025-11-10,09:25:10.000,314,11083956,-795,0,1762766709,15171.827535190001,173.31900318000407,50704.97564424 2025-11-10,09:25:11.000,314,11083884,-795,0,1762766710,15171.780381019991,173.3683470899996,50704.91974728001 2025-11-10,09:25:12.000,314,11084006,-795,0,1762766711,15171.780381019991,173.29785578999872,50705.213206320004 2025-11-10,09:25:13.000,314,11084053,-795,0,1762766712,15171.854480429996,173.31195405000472,50704.96167 2025-11-10,09:25:14.000,314,11083871,-795,0,1762766713,15171.935316149997,173.3331014400028,50705.045515440004 2025-11-10,09:25:15.000,314,11083706,-795,0,1762766714,15171.800589949991,173.37539621999895,50704.98263136 2025-11-10,09:25:16.000,314,11083799,-795,0,1762766715,15171.827535190001,173.3471997000015,50705.00359272 2025-11-10,09:25:17.000,314,11083946,-795,0,1762766716,15171.800589949991,173.3965436100043,50704.996605600005 2025-11-10,09:25:18.000,314,11083961,-795,0,1762766717,15171.814062569996,173.5586736000041,50705.0315412 2025-11-10,09:25:19.000,314,11083867,-795,0,1762766718,15171.739963159991,173.45998577999853,50704.96865712001 2025-11-10,09:25:20.000,314,11084125,-795,0,1762766719,15171.713017919996,173.3471997000015,50705.13634800001 2025-11-10,09:25:21.000,314,11084014,-795,0,1762766720,15171.739963159991,173.3824453499983,50705.01756696001 2025-11-10,09:25:22.000,314,11083961,-795,0,1762766721,15171.74669947,173.40359274000366,50705.05948968001 2025-11-10,09:25:23.000,314,11084088,-795,0,1762766722,15171.760172089991,173.4952314300026,50705.19224496 2025-11-10,09:25:24.000,314,11084040,-795,0,1762766723,15171.739963159991,173.4670349099979,50705.09442528 2025-11-10,09:25:25.000,314,11083956,-795,0,1762766724,15171.7669084,173.45293664999917,50705.05948968001 2025-11-10,09:25:26.000,314,11083754,-795,0,1762766725,15171.739963159991,173.3824453499983,50705.14333512 2025-11-10,09:25:27.000,314,11083752,-795,0,1762766726,15171.66586375,173.4811331700039,50705.18525784001 2025-11-10,09:25:28.000,314,11084127,-795,0,1762766727,15171.58502803,173.4952314300026,50705.045515440004 2025-11-10,09:25:29.000,314,11084130,-795,0,1762766728,15171.64565482,173.4952314300026,50704.96167 2025-11-10,09:25:30.000,314,11083903,-795,0,1762766729,15171.67933636999,173.55162447000475,50705.2411548 2025-11-10,09:25:31.000,314,11084060,-795,0,1762766730,15171.62544589,173.44588751999981,50705.24814192 2025-11-10,09:25:32.000,314,11083982,-795,0,1762766731,15171.60523696,173.4317892600011,50705.18525784001 2025-11-10,09:25:33.000,314,11084018,-795,0,1762766732,15171.652391129996,173.52342795000004,50705.1014124 2025-11-10,09:25:34.000,314,11083887,-795,0,1762766733,15171.68607268,173.55162447000475,50704.98961848001 2025-11-10,09:25:35.000,314,11083821,-795,0,1762766734,15171.63891850999,173.57277186000283,50704.996605600005 2025-11-10,09:25:36.000,314,11084027,-795,0,1762766735,15171.62544589,173.58687012000155,50705.115386640005 2025-11-10,09:25:37.000,314,11084145,-795,0,1762766736,15171.59850064999,173.54457533999812,50705.164296480005 2025-11-10,09:25:38.000,314,11083852,-795,0,1762766737,15171.5648191,173.5586736000041,50704.96167 2025-11-10,09:25:39.000,314,11083762,-795,0,1762766738,15171.551346479995,173.50228056000196,50705.09442528 2025-11-10,09:25:40.000,314,11083836,-795,0,1762766739,15171.66586375,173.48818230000325,50705.13634800001 2025-11-10,09:25:41.000,314,11083940,-795,0,1762766740,15171.60523696,173.45998577999853,50705.02455408 2025-11-10,09:25:42.000,314,11084126,-795,0,1762766741,15171.64565482,173.45998577999853,50705.15032224 2025-11-10,09:25:43.000,314,11084051,-795,0,1762766742,15171.61870957999,173.53752620999876,50705.02455408 2025-11-10,09:25:44.000,314,11084094,-795,0,1762766743,15171.5648191,173.50932969000132,50704.898785920006 2025-11-10,09:25:45.000,314,11083784,-795,0,1762766744,15171.510928619995,173.58687012000155,50705.010579839996 2025-11-10,09:25:46.000,314,11083886,-795,0,1762766745,15171.58502803,173.4670349099979,50705.010579839996 2025-11-10,09:25:47.000,314,11084064,-795,0,1762766746,15171.591764339995,173.48818230000325,50704.91276016 2025-11-10,09:25:48.000,314,11083897,-795,0,1762766747,15171.61870957999,173.53752620999876,50704.97564424 2025-11-10,09:25:49.000,314,11083955,-795,0,1762766748,15171.60523696,173.3331014400028,50704.93372152 2025-11-10,09:25:50.000,314,11083873,-795,0,1762766749,15171.591764339995,173.40359274000366,50704.93372152 2025-11-10,09:25:51.000,314,11083773,-795,0,1762766750,15171.53787385999,173.4670349099979,50705.03852832001 2025-11-10,09:25:52.000,314,11083912,-795,0,1762766751,15171.591764339995,173.41769100000238,50705.00359272 2025-11-10,09:25:53.000,314,11083842,-795,0,1762766752,15171.611973269995,173.41064187000302,50705.03852832001 2025-11-10,09:25:54.000,314,11083870,-795,0,1762766753,15171.57829171999,173.35424883000087,50705.15032224 2025-11-10,09:25:55.000,314,11083763,-795,0,1762766754,15171.51766492999,173.4670349099979,50705.03852832001 2025-11-10,09:25:56.000,314,11083897,-795,0,1762766755,15171.531137549995,173.3471997000015,50705.045515440004 2025-11-10,09:25:57.000,314,11083917,-795,0,1762766756,15171.510928619995,173.41769100000238,50704.898785920006 2025-11-10,09:25:58.000,314,11083783,-795,0,1762766757,15171.53787385999,173.3824453499983,50704.94070864001 2025-11-10,09:25:59.000,314,11083812,-795,0,1762766758,15171.49745599999,173.36129796000023,50705.07346392 2025-11-10,09:26:00.000,314,11084067,-795,0,1762766759,15171.47724706999,173.43883839000046,50705.09442528 2025-11-10,09:26:01.000,314,11083968,-795,0,1762766760,15171.450301829995,173.3331014400028,50705.115386640005 2025-11-10,09:26:02.000,314,11083709,-795,0,1762766761,15171.47724706999,173.27670840000064,50704.96865712001 2025-11-10,09:26:03.000,314,11083712,-795,0,1762766762,15171.409883969995,173.31900318000407,50705.03852832001 2025-11-10,09:26:04.000,314,11084025,-795,0,1762766763,15171.450301829995,173.32605231000343,50705.05948968001 2025-11-10,09:26:05.000,314,11083769,-795,0,1762766764,15171.46377445,173.36129796000023,50704.96167 2025-11-10,09:26:06.000,314,11083844,-795,0,1762766765,15171.41662027999,173.3471997000015,50705.05948968001 2025-11-10,09:26:07.000,314,11083890,-795,0,1762766766,15171.35599348999,173.3471997000015,50705.02455408 2025-11-10,09:26:08.000,314,11083840,-795,0,1762766767,15171.430092899995,173.31900318000407,50704.898785920006 2025-11-10,09:26:09.000,314,11083933,-795,0,1762766768,15171.39641134999,173.35424883000087,50704.9267344 2025-11-10,09:26:10.000,314,11084041,-795,0,1762766769,15171.41662027999,173.30490491999808,50704.97564424 2025-11-10,09:26:11.000,314,11083830,-795,0,1762766770,15171.40314766,173.38949447999767,50704.97564424 2025-11-10,09:26:12.000,314,11083900,-795,0,1762766771,15171.43682920999,173.32605231000343,50704.86385032 2025-11-10,09:26:13.000,314,11083909,-795,0,1762766772,15171.49745599999,173.17802058000234,50705.08743816001 2025-11-10,09:26:14.000,314,11084126,-795,0,1762766773,15171.46377445,173.32605231000343,50705.07346392 2025-11-10,09:26:15.000,314,11084073,-795,0,1762766774,15171.369466109994,173.27670840000064,50704.877824560004 2025-11-10,09:26:16.000,314,11083944,-795,0,1762766775,15171.51766492999,173.25556101000257,50705.08045104 2025-11-10,09:26:17.000,314,11083952,-795,0,1762766776,15171.49745599999,173.24146275000385,50704.98961848001 2025-11-10,09:26:18.000,314,11084085,-795,0,1762766777,15171.46377445,173.17802058000234,50704.8568632 2025-11-10,09:26:19.000,314,11083752,-795,0,1762766778,15171.42335659,173.25556101000257,50704.898785920006 2025-11-10,09:26:20.000,314,11083861,-795,0,1762766779,15171.41662027999,173.16392232000362,50704.898785920006 2025-11-10,09:26:21.000,314,11083947,-795,0,1762766780,15171.45703813999,173.15687319000426,50704.8568632 2025-11-10,09:26:22.000,314,11083907,-795,0,1762766781,15171.41662027999,173.17097145000298,50704.98263136 2025-11-10,09:26:23.000,314,11083939,-795,0,1762766782,15171.49745599999,173.14277492999827,50704.877824560004 2025-11-10,09:26:24.000,314,11083800,-795,0,1762766783,15171.531137549995,173.19211884000106,50704.98263136 2025-11-10,09:26:25.000,314,11083877,-795,0,1762766784,15171.551346479995,173.17802058000234,50704.898785920006 2025-11-10,09:26:26.000,314,11083826,-795,0,1762766785,15171.48398338,173.0229397200019,50704.98263136 2025-11-10,09:26:27.000,314,11083727,-795,0,1762766786,15171.450301829995,173.11457841000083,50705.010579839996 2025-11-10,09:26:28.000,314,11083973,-795,0,1762766787,15171.48398338,173.09343102000275,50704.93372152 2025-11-10,09:26:29.000,314,11084036,-795,0,1762766788,15171.49745599999,173.09343102000275,50704.877824560004 2025-11-10,09:26:30.000,314,11083893,-795,0,1762766789,15171.44356552,173.12867666999955,50704.947695760005 2025-11-10,09:26:31.000,314,11083874,-795,0,1762766790,15171.42335659,173.1216275400002,50704.898785920006 2025-11-10,09:26:32.000,314,11084069,-795,0,1762766791,15171.37620241999,172.85376060000272,50704.91974728001 2025-11-10,09:26:33.000,314,11083836,-795,0,1762766792,15171.31557562999,172.99474320000445,50704.93372152 2025-11-10,09:26:34.000,314,11083919,-795,0,1762766793,15171.369466109994,172.92425190000358,50705.07346392 2025-11-10,09:26:35.000,314,11083910,-795,0,1762766794,15171.349257179994,173.07228363000468,50704.996605600005 2025-11-10,09:26:36.000,314,11083885,-795,0,1762766795,15171.3627298,172.9735958099991,50705.13634800001 2025-11-10,09:26:37.000,314,11083818,-795,0,1762766796,15171.35599348999,173.0229397200019,50705.0315412 2025-11-10,09:26:38.000,314,11083937,-795,0,1762766797,15171.261685149999,172.9383501600023,50705.02455408 2025-11-10,09:26:39.000,314,11083773,-795,0,1762766798,15171.214530979989,172.95949755000038,50705.12237376 2025-11-10,09:26:40.000,314,11083944,-795,0,1762766799,15171.349257179994,173.0017923300038,50705.12237376 2025-11-10,09:26:41.000,314,11083850,-795,0,1762766800,15171.322311939999,172.86080973000207,50705.14333512 2025-11-10,09:26:42.000,314,11084018,-795,0,1762766801,15171.40314766,172.93130103000294,50705.15032224 2025-11-10,09:26:43.000,314,11083686,-795,0,1762766802,15171.27515776999,172.85376060000272,50705.22019344 2025-11-10,09:26:44.000,314,11083920,-795,0,1762766803,15171.29536669999,172.78326930000185,50705.10839952001 2025-11-10,09:26:45.000,314,11083975,-795,0,1762766804,15171.201058359999,172.90310450999823,50705.20621920001 2025-11-10,09:26:46.000,314,11083868,-795,0,1762766805,15171.234739909989,172.8749079900008,50705.12237376 2025-11-10,09:26:47.000,314,11083857,-795,0,1762766806,15171.221267289999,172.84671147000336,50705.115386640005 2025-11-10,09:26:48.000,314,11084024,-795,0,1762766807,15171.194322049989,172.825564079998,50705.15032224 2025-11-10,09:26:49.000,314,11083887,-795,0,1762766808,15171.187585739994,172.85376060000272,50705.05250256 2025-11-10,09:26:50.000,314,11083916,-795,0,1762766809,15171.126958949993,172.78326930000185,50705.19224496 2025-11-10,09:26:51.000,314,11083867,-795,0,1762766810,15171.093277399988,172.839662340004,50705.14333512 2025-11-10,09:26:52.000,314,11083950,-795,0,1762766811,15171.167376809994,172.83261321000464,50705.05250256 2025-11-10,09:26:53.000,314,11083817,-795,0,1762766812,15171.093277399988,172.93130103000294,50705.15032224 2025-11-10,09:26:54.000,314,11083852,-795,0,1762766813,15171.059595849998,172.98769406999781,50705.010579839996 2025-11-10,09:26:55.000,314,11084028,-795,0,1762766814,15171.039386919998,172.9735958099991,50705.010579839996 2025-11-10,09:26:56.000,314,11083880,-795,0,1762766815,15171.052859539988,173.02998885000125,50705.0315412 2025-11-10,09:26:57.000,314,11083927,-795,0,1762766816,15171.019177989998,173.11457841000083,50704.98263136 2025-11-10,09:26:58.000,314,11083927,-795,0,1762766817,15171.052859539988,173.1357257999989,50705.02455408 2025-11-10,09:26:59.000,314,11083883,-795,0,1762766818,15171.093277399988,173.24146275000385,50705.05250256 2025-11-10,09:27:00.000,314,11083913,-795,0,1762766819,15171.059595849998,173.37539621999895,50705.0315412 2025-11-10,09:27:01.000,314,11083788,-795,0,1762766820,15171.005705369993,173.45293664999917,50704.98961848001 2025-11-10,09:27:02.000,314,11083725,-795,0,1762766821,15171.052859539988,173.60801750999963,50704.91276016 2025-11-10,09:27:03.000,314,11083932,-795,0,1762766822,15170.965287509993,173.60801750999963,50704.84987608001 2025-11-10,09:27:04.000,314,11084035,-795,0,1762766823,15171.052859539988,173.65736142000242,50704.93372152 2025-11-10,09:27:05.000,314,11083918,-795,0,1762766824,15171.066332159993,173.8899827100031,50704.877824560004 2025-11-10,09:27:06.000,314,11083878,-795,0,1762766825,15171.086541089993,174.00981791999948,50704.82192760001 2025-11-10,09:27:07.000,314,11083953,-795,0,1762766826,15171.140431569998,174.05916183000227,50704.96167 2025-11-10,09:27:08.000,314,11083916,-795,0,1762766827,15171.160640499998,174.1367022600025,50704.91974728001 2025-11-10,09:27:09.000,314,11083883,-795,0,1762766828,15171.126958949993,174.2988322500023,50704.90577304 2025-11-10,09:27:10.000,314,11083869,-795,0,1762766829,15171.167376809994,174.34112702999846,50704.877824560004 2025-11-10,09:27:11.000,314,11083834,-795,0,1762766830,15171.234739909989,174.46096224000212,50704.86385032 2025-11-10,09:27:12.000,314,11083924,-795,0,1762766831,15171.302103009999,174.47506050000084,50704.94070864001 2025-11-10,09:27:13.000,314,11083808,-795,0,1762766832,15171.35599348999,174.55260093000106,50704.8568632 2025-11-10,09:27:14.000,314,11083965,-795,0,1762766833,15171.308839319994,174.70063266000216,50704.76603064 2025-11-10,09:27:15.000,314,11083952,-795,0,1762766834,15171.37620241999,174.7288291799996,50704.780004880005 2025-11-10,09:27:16.000,314,11083958,-715,0,1762766835,15171.40314766,174.77112396000302,50704.74506928 2025-11-10,09:27:17.000,314,11083965,-795,0,1762766836,15171.47724706999,174.79932048000046,50704.8568632 2025-11-10,09:27:18.000,314,11083777,-795,0,1762766837,15171.53787385999,174.7429274399983,50704.86385032 2025-11-10,09:27:19.000,314,11083989,-795,0,1762766838,15171.571555409995,174.81341873999918,50704.86385032 2025-11-10,09:27:20.000,314,11083855,-795,0,1762766839,15171.55808278999,174.80636960999982,50704.81494048 2025-11-10,09:27:21.000,314,11083906,-795,0,1762766840,15171.59850064999,174.80636960999982,50704.83590184 2025-11-10,09:27:22.000,314,11083829,-795,0,1762766841,15171.571555409995,174.67243614000472,50704.68917232 2025-11-10,09:27:23.000,314,11083827,-795,0,1762766842,15171.5648191,174.70063266000216,50704.87083744001 2025-11-10,09:27:24.000,314,11083958,-795,0,1762766843,15171.62544589,174.72178005000023,50704.81494048 2025-11-10,09:27:25.000,314,11083922,-795,0,1762766844,15171.67933636999,174.65833787999873,50704.73808216 2025-11-10,09:27:26.000,314,11083851,-795,0,1762766845,15171.70628161,174.60194484000385,50704.80096624001 2025-11-10,09:27:27.000,314,11083862,-795,0,1762766846,15171.753435779996,174.5948957100045,50704.842888959996 2025-11-10,09:27:28.000,314,11083988,-795,0,1762766847,15171.733226849996,174.57374831999914,50704.877824560004 2025-11-10,09:27:29.000,314,11083921,-795,0,1762766848,15171.70628161,174.5948957100045,50704.86385032 2025-11-10,09:27:30.000,314,11084065,-795,0,1762766849,15171.733226849996,174.4186674599987,50704.88481168 2025-11-10,09:27:31.000,314,11083877,-795,0,1762766850,15171.733226849996,174.42571658999805,50704.89179880001 2025-11-10,09:27:32.000,314,11083897,-795,0,1762766851,15171.70628161,174.3834218100019,50704.88481168 2025-11-10,09:27:33.000,314,11083794,-795,0,1762766852,15171.70628161,174.3834218100019,50704.74506928 2025-11-10,09:27:34.000,314,11083905,-795,0,1762766853,15171.65912743999,174.3340778999991,50704.8568632 2025-11-10,09:27:35.000,314,11083929,-795,0,1762766854,15171.64565482,174.27768486000423,50704.97564424 2025-11-10,09:27:36.000,314,11083904,-795,0,1762766855,15171.68607268,174.31293051000102,50704.80795336 2025-11-10,09:27:37.000,314,11083923,-795,0,1762766856,15171.591764339995,174.30588138000167,50704.8568632 2025-11-10,09:27:38.000,314,11083802,-795,0,1762766857,15171.591764339995,174.31293051000102,50704.842888959996 2025-11-10,09:27:39.000,314,11083955,-795,0,1762766858,15171.61870957999,174.1719479099993,50704.8568632 2025-11-10,09:27:40.000,314,11083933,-795,0,1762766859,15171.60523696,174.17899703999865,50704.877824560004 2025-11-10,09:27:41.000,314,11083992,-795,0,1762766860,15171.57829171999,174.19309530000464,50704.91276016 2025-11-10,09:27:42.000,314,11083980,-795,0,1762766861,15171.57829171999,174.2353900800008,50704.81494048 2025-11-10,09:27:43.000,314,11083822,-795,0,1762766862,15171.45703813999,174.16489877999993,50704.73808216 2025-11-10,09:27:44.000,314,11083944,-795,0,1762766863,15171.39641134999,174.17899703999865,50704.82192760001 2025-11-10,09:27:45.000,314,11083884,-795,0,1762766864,15171.45703813999,174.17899703999865,50704.83590184 2025-11-10,09:27:46.000,314,11083881,-795,0,1762766865,15171.369466109994,174.0873583499997,50704.842888959996 2025-11-10,09:27:47.000,314,11083915,-795,0,1762766866,15171.389675039994,174.09440747999906,50704.93372152 2025-11-10,09:27:48.000,314,11083881,-795,0,1762766867,15171.34252087,174.0873583499997,50704.83590184 2025-11-10,09:27:49.000,314,11083794,-795,0,1762766868,15171.349257179994,173.99571966000076,50704.996605600005 2025-11-10,09:27:50.000,314,11083839,-795,0,1762766869,15171.308839319994,174.0239161799982,50704.84987608001 2025-11-10,09:27:51.000,314,11083743,-795,0,1762766870,15171.27515776999,173.94637574999797,50704.98263136 2025-11-10,09:27:52.000,314,11083858,-795,0,1762766871,15171.160640499998,173.96752314000332,50704.93372152 2025-11-10,09:27:53.000,314,11083879,-795,0,1762766872,15171.194322049989,173.97457227000268,50705.0315412 2025-11-10,09:27:54.000,314,11083882,-795,0,1762766873,15171.140431569998,173.94637574999797,50704.91276016 2025-11-10,09:27:55.000,314,11084034,-795,0,1762766874,15171.126958949993,173.96047401000396,50704.996605600005 2025-11-10,09:27:56.000,314,11083889,-795,0,1762766875,15171.133695259989,173.91113010000117,50705.03852832001 2025-11-10,09:27:57.000,314,11083917,-795,0,1762766876,15171.086541089993,173.8053931500035,50705.00359272 2025-11-10,09:27:58.000,314,11083906,-795,0,1762766877,15171.079804779998,173.86883531999774,50704.95468288 2025-11-10,09:27:59.000,314,11083852,-795,0,1762766878,15170.958551199998,173.79834402000415,50705.07346392 2025-11-10,09:28:00.000,314,11083845,-795,0,1762766879,15170.992232749988,173.71375446000457,50704.96167 2025-11-10,09:28:01.000,314,11083830,-795,0,1762766880,15170.998969059998,173.66441055000178,50704.93372152 2025-11-10,09:28:02.000,314,11083904,-795,0,1762766881,15170.918133339997,173.5939192500009,50705.045515440004 2025-11-10,09:28:03.000,314,11084145,-795,0,1762766882,15170.978760129998,173.6291648999977,50704.96167 2025-11-10,09:28:04.000,314,11083839,-795,0,1762766883,15170.938342269998,173.60801750999963,50704.91276016 2025-11-10,09:28:05.000,314,11083990,-795,0,1762766884,15170.904660719993,173.4670349099979,50704.83590184 2025-11-10,09:28:06.000,314,11084011,-795,0,1762766885,15170.998969059998,173.43883839000046,50704.947695760005 2025-11-10,09:28:07.000,314,11083776,-795,0,1762766886,15170.965287509993,173.26965927000128,50704.877824560004 2025-11-10,09:28:08.000,314,11083850,-795,0,1762766887,15171.012441679988,173.26965927000128,50705.03852832001 2025-11-10,09:28:09.000,314,11083943,-795,0,1762766888,15170.985496439993,173.22736448999785,50704.947695760005 2025-11-10,09:28:10.000,314,11083815,-795,0,1762766889,15171.025914299993,173.16392232000362,50704.90577304 2025-11-10,09:28:11.000,314,11083802,-795,0,1762766890,15170.998969059998,173.07228363000468,50704.898785920006 2025-11-10,09:28:12.000,314,11083946,-795,0,1762766891,15170.992232749988,173.05113623999932,50704.94070864001 2025-11-10,09:28:13.000,314,11083836,-795,0,1762766892,15170.978760129998,172.94539929000166,50704.87083744001 2025-11-10,09:28:14.000,314,11083850,-795,0,1762766893,15170.998969059998,172.90310450999823,50704.98263136 2025-11-10,09:28:15.000,314,11083849,-795,0,1762766894,15171.073068469988,172.88195712000015,50704.90577304 2025-11-10,09:28:16.000,314,11083787,-795,0,1762766895,15171.059595849998,172.85376060000272,50704.9267344 2025-11-10,09:28:17.000,314,11083817,-795,0,1762766896,15171.039386919998,172.7268762599997,50704.91276016 2025-11-10,09:28:18.000,314,11083835,-795,0,1762766897,15171.039386919998,172.74097451999842,50704.79397912 2025-11-10,09:28:19.000,314,11083820,-795,0,1762766898,15171.086541089993,172.5788445299986,50704.84987608001 2025-11-10,09:28:20.000,314,11083933,-795,0,1762766899,15171.052859539988,172.5647462699999,50704.72410792001 2025-11-10,09:28:21.000,314,11083970,-795,0,1762766900,15171.100013709998,172.59999192000396,50704.68917232 2025-11-10,09:28:22.000,314,11083909,-795,0,1762766901,15171.039386919998,172.48720583999966,50704.72410792001 2025-11-10,09:28:23.000,314,11083838,-795,0,1762766902,15171.039386919998,172.4801567100003,50704.612314000005 2025-11-10,09:28:24.000,314,11083784,-795,0,1762766903,15171.066332159993,172.5295006200031,50704.76603064 2025-11-10,09:28:25.000,314,11083928,-795,0,1762766904,15171.093277399988,172.50130409999838,50704.731095040006 2025-11-10,09:28:26.000,314,11083868,-795,0,1762766905,15171.133695259989,172.4308128000048,50704.75904352 2025-11-10,09:28:27.000,314,11083926,-795,0,1762766906,15171.086541089993,172.4449110600035,50704.66821096 2025-11-10,09:28:28.000,314,11084025,-795,0,1762766907,15171.066332159993,172.55064801000117,50704.77301776001 2025-11-10,09:28:29.000,314,11083817,-795,0,1762766908,15171.140431569998,172.43786193000415,50704.79397912 2025-11-10,09:28:30.000,314,11083918,-795,0,1762766909,15171.113486329989,172.4449110600035,50704.73808216 2025-11-10,09:28:31.000,314,11083880,-795,0,1762766910,15171.187585739994,172.58589365999796,50704.68917232 2025-11-10,09:28:32.000,314,11083928,-795,0,1762766911,15171.180849429998,172.55769714000053,50704.675198079996 2025-11-10,09:28:33.000,314,11083767,-795,0,1762766912,15171.120222639998,172.71277800000098,50704.5773784 2025-11-10,09:28:34.000,314,11083970,-795,0,1762766913,15171.153904189989,172.57179539999925,50704.54942992 2025-11-10,09:28:35.000,314,11083853,-795,0,1762766914,15171.120222639998,172.73392538999906,50704.70314656001 2025-11-10,09:28:36.000,314,11083951,-795,0,1762766915,15171.126958949993,172.69867974000226,50704.612314000005 2025-11-10,09:28:37.000,314,11083928,-795,0,1762766916,15171.113486329989,172.8749079900008,50704.53545568001 2025-11-10,09:28:38.000,314,11084061,-795,0,1762766917,15171.153904189989,172.90310450999823,50704.68218520001 2025-11-10,09:28:39.000,314,11083770,-795,0,1762766918,15171.079804779998,172.98769406999781,50704.61930112 2025-11-10,09:28:40.000,314,11083729,-795,0,1762766919,15171.039386919998,172.98769406999781,50704.61930112 2025-11-10,09:28:41.000,314,11083933,-795,0,1762766920,15170.972023820003,173.07228363000468,50704.57039128 2025-11-10,09:28:42.000,314,11083834,-795,0,1762766921,15171.079804779998,173.1216275400002,50704.6472496 2025-11-10,09:28:43.000,314,11084079,-795,0,1762766922,15171.005705369993,173.1498240600049,50704.57039128 2025-11-10,09:28:44.000,314,11083905,-795,0,1762766923,15170.985496439993,173.32605231000343,50704.52846856 2025-11-10,09:28:45.000,314,11083868,-795,0,1762766924,15170.965287509993,173.3331014400028,50704.59833976 2025-11-10,09:28:46.000,314,11083859,-795,0,1762766925,15170.897924409997,173.3683470899996,50704.57039128 2025-11-10,09:28:47.000,314,11083907,-795,0,1762766926,15170.965287509993,173.41064187000302,50704.59135264 2025-11-10,09:28:48.000,314,11083911,-795,0,1762766927,15170.945078579993,173.48818230000325,50704.542442800004 2025-11-10,09:28:49.000,314,11083933,-795,0,1762766928,15170.918133339997,173.53752620999876,50704.6472496 2025-11-10,09:28:50.000,314,11083859,-795,0,1762766929,15170.870979170002,173.6432631600037,50704.52148144 2025-11-10,09:28:51.000,314,11083930,-795,0,1762766930,15170.857506549997,173.5939192500009,50704.62628824 2025-11-10,09:28:52.000,314,11083953,-795,0,1762766931,15170.870979170002,173.65031229000306,50704.55641704001 2025-11-10,09:28:53.000,314,11083879,-795,0,1762766932,15170.884451789992,173.6785088100005,50704.61930112 2025-11-10,09:28:54.000,314,11083767,-795,0,1762766933,15170.897924409997,173.77014749999944,50704.60532688001 2025-11-10,09:28:55.000,314,11083874,-795,0,1762766934,15170.850770240002,173.87588445000438,50704.62628824 2025-11-10,09:28:56.000,314,11083836,-795,0,1762766935,15170.904660719993,173.91113010000117,50704.62628824 2025-11-10,09:28:57.000,314,11083894,-795,0,1762766936,15170.931605960002,173.9886705300014,50704.68218520001 2025-11-10,09:28:58.000,314,11083973,-795,0,1762766937,15170.972023820003,174.03096531000483,50704.58436552001 2025-11-10,09:28:59.000,314,11083924,-795,0,1762766938,15170.965287509993,174.01686704999884,50704.542442800004 2025-11-10,09:29:00.000,314,11083911,-795,0,1762766939,15171.025914299993,174.06621096000163,50704.55641704001 2025-11-10,09:29:01.000,314,11083937,-795,0,1762766940,15170.938342269998,174.0873583499997,50704.507507199996 2025-11-10,09:29:02.000,314,11083982,-795,0,1762766941,15171.079804779998,174.16489877999993,50704.444623120005 2025-11-10,09:29:03.000,314,11083814,-795,0,1762766942,15171.025914299993,174.30588138000167,50704.48654584001 2025-11-10,09:29:04.000,314,11083884,-795,0,1762766943,15171.079804779998,174.2988322500023,50704.47955872 2025-11-10,09:29:05.000,314,11083970,-795,0,1762766944,15171.093277399988,174.3340778999991,50704.46558448001 2025-11-10,09:29:06.000,314,11083824,-795,0,1762766945,15171.113486329989,174.42571658999805,50704.48654584001 2025-11-10,09:29:07.000,314,11083858,-795,0,1762766946,15171.167376809994,174.43981485000404,50704.48654584001 2025-11-10,09:29:08.000,314,11083918,-795,0,1762766947,15171.180849429998,174.5807974499985,50704.50052008 2025-11-10,09:29:09.000,314,11083976,-795,0,1762766948,15171.180849429998,174.56669918999978,50704.507507199996 2025-11-10,09:29:10.000,314,11083805,-795,0,1762766949,15171.167376809994,174.71473092000087,50704.47955872 2025-11-10,09:29:11.000,314,11083818,-795,0,1762766950,15171.194322049989,174.67243614000472,50704.41667464001 2025-11-10,09:29:12.000,314,11083921,-795,0,1762766951,15171.221267289999,174.7570257000043,50704.4725716 2025-11-10,09:29:13.000,314,11083767,-795,0,1762766952,15171.234739909989,174.8416152600039,50704.5773784 2025-11-10,09:29:14.000,314,11083989,-795,0,1762766953,15171.221267289999,174.9544013400009,50704.507507199996 2025-11-10,09:29:15.000,314,11083997,-795,0,1762766954,15171.207794669994,174.9544013400009,50704.50052008 2025-11-10,09:29:16.000,314,11083818,-795,0,1762766955,15171.214530979989,174.975548729999,50704.45859736 2025-11-10,09:29:17.000,314,11083992,-795,0,1762766956,15171.248212529994,175.06718741999794,50704.5773784 2025-11-10,09:29:18.000,314,11083778,-795,0,1762766957,15171.214530979989,175.06013828999858,50704.66821096 2025-11-10,09:29:19.000,314,11083993,-795,0,1762766958,15171.201058359999,175.1517769800048,50704.675198079996 2025-11-10,09:29:20.000,314,11083798,-795,0,1762766959,15171.261685149999,175.17292437000287,50704.563404160006 2025-11-10,09:29:21.000,314,11083985,-795,0,1762766960,15171.254948839989,175.17997350000223,50704.63327536001 2025-11-10,09:29:22.000,314,11083863,-795,0,1762766961,15171.288630389994,175.17997350000223,50704.59135264 2025-11-10,09:29:23.000,314,11083979,-795,0,1762766962,15171.228003599994,175.20817001999967,50704.63327536001 2025-11-10,09:29:24.000,314,11084036,-795,0,1762766963,15171.281894079999,175.25751393000246,50704.60532688001 2025-11-10,09:29:25.000,314,11083881,-795,0,1762766964,15171.349257179994,175.17997350000223,50704.58436552001 2025-11-10,09:29:26.000,314,11083928,-795,0,1762766965,15171.31557562999,175.3350543600027,50704.5773784 2025-11-10,09:29:27.000,314,11083846,-795,0,1762766966,15171.261685149999,175.27161219000118,50704.54942992 2025-11-10,09:29:28.000,314,11083884,-795,0,1762766967,15171.281894079999,175.25751393000246,50704.48654584001 2025-11-10,09:29:29.000,314,11083969,-795,0,1762766968,15171.322311939999,175.27161219000118,50704.59833976 2025-11-10,09:29:30.000,314,11083793,-795,0,1762766969,15171.27515776999,175.2857104499999,50704.58436552001 2025-11-10,09:29:31.000,314,11083945,-795,0,1762766970,15171.31557562999,175.23636654000438,50704.54942992 2025-11-10,09:29:32.000,314,11084002,-795,0,1762766971,15171.322311939999,175.27866132000054,50704.52148144 2025-11-10,09:29:33.000,314,11083943,-795,0,1762766972,15171.308839319994,175.17292437000287,50704.5773784 2025-11-10,09:29:34.000,314,11083919,-795,0,1762766973,15171.288630389994,175.16587524000352,50704.60532688001 2025-11-10,09:29:35.000,314,11083841,-795,0,1762766974,15171.268421459994,175.13062958999944,50704.5773784 2025-11-10,09:29:36.000,314,11083974,-795,0,1762766975,15171.241476219999,175.06013828999858,50704.563404160006 2025-11-10,09:29:37.000,314,11083823,-795,0,1762766976,15171.241476219999,175.01079438000306,50704.68917232 2025-11-10,09:29:38.000,314,11083796,-795,0,1762766977,15171.187585739994,174.98259785999835,50704.612314000005 2025-11-10,09:29:39.000,314,11083842,-795,0,1762766978,15171.241476219999,174.86981178000133,50704.62628824 2025-11-10,09:29:40.000,314,11083881,-795,0,1762766979,15171.207794669994,174.89800829999876,50704.68218520001 2025-11-10,09:29:41.000,314,11083885,-795,0,1762766980,15171.201058359999,174.8275169999979,50704.63327536001 2025-11-10,09:29:42.000,314,11083918,-795,0,1762766981,15171.147167879994,174.78522222000174,50704.612314000005 2025-11-10,09:29:43.000,314,11083914,-795,0,1762766982,15171.147167879994,174.67948527000408,50704.612314000005 2025-11-10,09:29:44.000,314,11083959,-795,0,1762766983,15171.126958949993,174.65128874999937,50704.53545568001 2025-11-10,09:29:45.000,314,11083914,-795,0,1762766984,15171.093277399988,174.67948527000408,50704.63327536001 2025-11-10,09:29:46.000,314,11083862,-795,0,1762766985,15171.093277399988,174.6089939700032,50704.61930112 2025-11-10,09:29:47.000,314,11083889,-795,0,1762766986,15171.052859539988,174.6089939700032,50704.63327536001 2025-11-10,09:29:48.000,314,11083835,-795,0,1762766987,15171.113486329989,174.55965006000042,50704.661223840005 2025-11-10,09:29:49.000,314,11083881,-795,0,1762766988,15171.079804779998,174.4821096300002,50704.61930112 2025-11-10,09:29:50.000,314,11083892,-795,0,1762766989,15171.046123229993,174.45391311000276,50704.60532688001 2025-11-10,09:29:51.000,314,11084009,-795,0,1762766990,15171.046123229993,174.45391311000276,50704.69615944 2025-11-10,09:29:52.000,314,11083926,-795,0,1762766991,15171.032650609988,174.3975200700006,50704.612314000005 2025-11-10,09:29:53.000,314,11083866,-795,0,1762766992,15171.093277399988,174.34817615999782,50704.59135264 2025-11-10,09:29:54.000,314,11083917,-795,0,1762766993,15171.066332159993,174.39047094000125,50704.66821096 2025-11-10,09:29:55.000,314,11083921,-795,0,1762766994,15171.039386919998,174.30588138000167,50704.73808216 2025-11-10,09:29:56.000,314,11083917,-795,0,1762766995,15170.992232749988,174.24948833999952,50704.72410792001 2025-11-10,09:29:57.000,314,11083903,-795,0,1762766996,15170.992232749988,174.24243921000016,50704.73808216 2025-11-10,09:29:58.000,314,11083980,-795,0,1762766997,15170.998969059998,174.21424269000272,50704.64026248 2025-11-10,09:29:59.000,314,11083890,-795,0,1762766998,15170.992232749988,174.12260400000378,50704.59833976 2025-11-10,09:30:00.000,314,11083919,-795,0,1762766999,15171.039386919998,174.05916183000227,50704.74506928 2025-11-10,09:30:01.000,314,11083935,-795,0,1762767000,15171.019177989998,174.07326009000099,50704.661223840005 2025-11-10,09:30:02.000,314,11083789,-795,0,1762767001,15170.972023820003,174.01686704999884,50704.61930112 2025-11-10,09:30:03.000,314,11083842,-795,0,1762767002,15170.951814890002,174.03096531000483,50704.661223840005 2025-11-10,09:30:04.000,314,11084038,-795,0,1762767003,15170.998969059998,174.00276879000012,50704.68917232 2025-11-10,09:30:05.000,314,11083929,-795,0,1762767004,15171.019177989998,173.9393266199986,50704.731095040006 2025-11-10,09:30:06.000,314,11083905,-795,0,1762767005,15170.985496439993,173.8899827100031,50704.74506928 2025-11-10,09:30:07.000,314,11083977,-795,0,1762767006,15171.039386919998,173.9393266199986,50704.7171208 2025-11-10,09:30:08.000,314,11083986,-795,0,1762767007,15170.998969059998,173.86178618999838,50704.64026248 2025-11-10,09:30:09.000,314,11083815,-795,0,1762767008,15170.998969059998,173.84768792999967,50704.6472496 2025-11-10,09:30:10.000,314,11083949,-795,0,1762767009,15171.005705369993,173.79834402000415,50704.731095040006 2025-11-10,09:30:11.000,314,11083972,-795,0,1762767010,15171.032650609988,173.84768792999967,50704.68917232 2025-11-10,09:30:12.000,314,11083874,-795,0,1762767011,15170.985496439993,173.85473705999902,50704.61930112 2025-11-10,09:30:13.000,314,11083951,-795,0,1762767012,15171.005705369993,173.86178618999838,50704.64026248 2025-11-10,09:30:14.000,314,11083836,-795,0,1762767013,15170.938342269998,173.79834402000415,50704.5773784 2025-11-10,09:30:15.000,314,11083945,-795,0,1762767014,15171.012441679988,173.81244228000287,50704.59833976 2025-11-10,09:30:16.000,314,11083875,-795,0,1762767015,15170.992232749988,173.73490185000264,50704.60532688001 2025-11-10,09:30:17.000,314,11084002,-795,0,1762767016,15170.998969059998,173.8265405400016,50704.58436552001 2025-11-10,09:30:18.000,314,11083966,-795,0,1762767017,15170.951814890002,173.81949141000223,50704.57039128 2025-11-10,09:30:19.000,314,11083977,-795,0,1762767018,15170.985496439993,173.69965619999857,50704.65423672001 2025-11-10,09:30:20.000,314,11083937,-795,0,1762767019,15170.951814890002,173.76309837000008,50704.59833976 2025-11-10,09:30:21.000,314,11083976,-795,0,1762767020,15170.911397030002,173.76309837000008,50704.61930112 2025-11-10,09:30:22.000,314,11083839,-795,0,1762767021,15170.924869649993,173.70670532999793,50704.66821096 2025-11-10,09:30:23.000,314,11083869,-795,0,1762767022,15170.897924409997,173.79834402000415,50704.63327536001 2025-11-10,09:30:24.000,314,11084018,-795,0,1762767023,15170.837297619997,173.741950980002,50704.661223840005 2025-11-10,09:30:25.000,314,11083918,-795,0,1762767024,15170.864242859992,173.7771966299988,50704.59833976 2025-11-10,09:30:26.000,314,11083973,-795,0,1762767025,15170.864242859992,173.74900011000136,50704.50052008 2025-11-10,09:30:27.000,314,11083844,-795,0,1762767026,15170.844033929992,173.90408097000181,50704.4725716 2025-11-10,09:30:28.000,314,11083963,-795,0,1762767027,15170.763198209992,173.81244228000287,50704.55641704001 2025-11-10,09:30:29.000,314,11083885,-795,0,1762767028,15170.823824999992,173.9393266199986,50704.51449432001 2025-11-10,09:30:30.000,314,11083958,-795,0,1762767029,15170.722780349992,173.91817923000053,50704.60532688001 2025-11-10,09:30:31.000,314,11083751,-795,0,1762767030,15170.783407139992,173.91113010000117,50704.58436552001 2025-11-10,09:30:32.000,314,11083986,-795,0,1762767031,15170.756461899997,174.07326009000099,50704.612314000005 2025-11-10,09:30:33.000,314,11083901,-795,0,1762767032,15170.776670829997,174.10850573999778,50704.612314000005 2025-11-10,09:30:34.000,314,11083772,-795,0,1762767033,15170.763198209992,174.12965313000313,50704.63327536001 2025-11-10,09:30:35.000,314,11083765,-795,0,1762767034,15170.702571419992,174.0873583499997,50704.59833976 2025-11-10,09:30:36.000,314,11083906,-795,0,1762767035,15170.689098800001,174.19309530000464,50704.612314000005 2025-11-10,09:30:37.000,314,11083858,-795,0,1762767036,15170.655417249996,174.24243921000016,50704.675198079996 2025-11-10,09:30:38.000,314,11083877,-795,0,1762767037,15170.574581529996,174.29178312000295,50704.61930112 2025-11-10,09:30:39.000,314,11083925,-795,0,1762767038,15170.601526769991,174.3340778999991,50704.6472496 2025-11-10,09:30:40.000,314,11083962,-795,0,1762767039,15170.54763629,174.37637268000253,50704.69615944 2025-11-10,09:30:41.000,314,11084041,-795,0,1762767040,15170.48027318999,174.4962078899989,50704.57039128 2025-11-10,09:30:42.000,314,11083900,-795,0,1762767041,15170.453327949996,174.4821096300002,50704.68917232 2025-11-10,09:30:43.000,314,11083930,-795,0,1762767042,15170.40617378,174.53145354000299,50704.54942992 2025-11-10,09:30:44.000,314,11083882,-795,0,1762767043,15170.39943746999,174.6089939700032,50704.69615944 2025-11-10,09:30:45.000,314,11084001,-795,0,1762767044,15170.33881067999,174.66538700999808,50704.675198079996 2025-11-10,09:30:46.000,314,11083917,-795,0,1762767045,15170.37922853999,174.7429274399983,50704.62628824 2025-11-10,09:30:47.000,314,11083907,-795,0,1762767046,15170.34554699,174.72178005000023,50704.661223840005 2025-11-10,09:30:48.000,314,11083897,-795,0,1762767047,15170.36575592,174.76407483000366,50704.612314000005 2025-11-10,09:30:49.000,314,11083906,-795,0,1762767048,15170.35901960999,174.77112396000302,50704.60532688001 2025-11-10,09:30:50.000,314,11083885,-795,0,1762767049,15170.332074369995,174.86981178000133,50704.66821096 2025-11-10,09:30:51.000,314,11083907,-795,0,1762767050,15170.311865439995,174.88391004000005,50704.60532688001 2025-11-10,09:30:52.000,314,11083871,-795,0,1762767051,15170.32533806,174.88391004000005,50704.65423672001 2025-11-10,09:30:53.000,314,11083916,-795,0,1762767052,15170.36575592,174.90505742999812,50704.75904352 2025-11-10,09:30:54.000,314,11083829,-795,0,1762767053,15170.29839281999,174.93325395000284,50704.66821096 2025-11-10,09:30:55.000,314,11083820,-795,0,1762767054,15170.291656509995,174.98259785999835,50704.731095040006 2025-11-10,09:30:56.000,314,11083925,-795,0,1762767055,15170.24450234,174.9896469899977,50704.68218520001 2025-11-10,09:30:57.000,314,11083865,-795,0,1762767056,15170.271447579995,174.99669612000434,50704.661223840005 2025-11-10,09:30:58.000,314,11083878,-795,0,1762767057,15170.25797495999,175.02489264000178,50704.68917232 2025-11-10,09:30:59.000,314,11083902,-795,0,1762767058,15170.23776602999,175.02489264000178,50704.7171208 2025-11-10,09:31:00.000,314,11083867,-795,0,1762767059,15170.24450234,174.975548729999,50704.68917232 2025-11-10,09:31:01.000,314,11083860,-795,0,1762767060,15170.21755709999,174.96145047000027,50704.76603064 2025-11-10,09:31:02.000,314,11083857,-795,0,1762767061,15170.231029719995,175.01784351000242,50704.661223840005 2025-11-10,09:31:03.000,314,11083898,-795,0,1762767062,15170.21755709999,174.93325395000284,50704.63327536001 2025-11-10,09:31:04.000,314,11083901,-795,0,1762767063,15170.16366662,174.9544013400009,50704.612314000005 2025-11-10,09:31:05.000,314,11083919,-795,0,1762767064,15170.19734816999,174.9544013400009,50704.68917232 2025-11-10,09:31:06.000,314,11083832,-795,0,1762767065,15170.13672137999,174.96849959999963,50704.68917232 2025-11-10,09:31:07.000,314,11083851,-795,0,1762767066,15170.109776139994,174.90505742999812,50704.68917232 2025-11-10,09:31:08.000,314,11083908,-795,0,1762767067,15170.16366662,174.89800829999876,50704.7171208 2025-11-10,09:31:09.000,314,11083826,-795,0,1762767068,15170.16366662,174.83456613000453,50704.61930112 2025-11-10,09:31:10.000,314,11083929,-795,0,1762767069,15170.150193999994,174.78522222000174,50704.75904352 2025-11-10,09:31:11.000,314,11083946,-795,0,1762767070,15170.150193999994,174.80636960999982,50704.68218520001 2025-11-10,09:31:12.000,314,11083847,-795,0,1762767071,15170.20408448,174.77817309000238,50704.80096624001 2025-11-10,09:31:13.000,314,11083814,-795,0,1762767072,15170.103039829999,174.73587830999895,50704.63327536001 2025-11-10,09:31:14.000,314,11083775,-795,0,1762767073,15170.14345769,174.72178005000023,50704.69615944 2025-11-10,09:31:15.000,314,11083859,-795,0,1762767074,15170.15693030999,174.79932048000046,50704.6472496 2025-11-10,09:31:16.000,314,11083831,-795,0,1762767075,15170.16366662,174.77817309000238,50704.68917232 2025-11-10,09:31:17.000,314,11083874,-795,0,1762767076,15170.19734816999,174.7570257000043,50704.74506928 2025-11-10,09:31:18.000,314,11083952,-795,0,1762767077,15170.13672137999,174.70063266000216,50704.661223840005 2025-11-10,09:31:19.000,314,11083815,-795,0,1762767078,15170.18387555,174.67243614000472,50704.7171208 2025-11-10,09:31:20.000,314,11083955,-795,0,1762767079,15170.15693030999,174.71473092000087,50704.72410792001 2025-11-10,09:31:21.000,314,11083875,-795,0,1762767080,15170.082830899999,174.72178005000023,50704.59135264 2025-11-10,09:31:22.000,314,11083896,-795,0,1762767081,15170.14345769,174.7429274399983,50704.55641704001 2025-11-10,09:31:23.000,314,11083870,-795,0,1762767082,15170.103039829999,174.68653440000344,50704.64026248 2025-11-10,09:31:24.000,314,11083900,-795,0,1762767083,15170.09630351999,174.67948527000408,50704.61930112 2025-11-10,09:31:25.000,314,11083863,-795,0,1762767084,15170.16366662,174.74997656999767,50704.70314656001 2025-11-10,09:31:26.000,314,11083852,-795,0,1762767085,15170.069358279994,174.81341873999918,50704.6472496 2025-11-10,09:31:27.000,314,11083848,-795,0,1762767086,15170.069358279994,174.79932048000046,50704.57039128 2025-11-10,09:31:28.000,314,11083831,-795,0,1762767087,15170.109776139994,174.7922713500011,50704.58436552001 2025-11-10,09:31:29.000,314,11083842,-795,0,1762767088,15170.12324876,174.84866439000325,50704.57039128 2025-11-10,09:31:30.000,314,11083842,-795,0,1762767089,15170.089567209994,174.91210656000476,50704.52148144 2025-11-10,09:31:31.000,314,11083850,-795,0,1762767090,15170.13672137999,174.89800829999876,50704.612314000005 2025-11-10,09:31:32.000,314,11083850,-795,0,1762767091,15170.07609458999,174.8909591699994,50704.50052008 2025-11-10,09:31:33.000,314,11083954,-795,0,1762767092,15170.103039829999,174.91210656000476,50704.5773784 2025-11-10,09:31:34.000,314,11083864,-795,0,1762767093,15170.109776139994,174.975548729999,50704.57039128 2025-11-10,09:31:35.000,314,11083867,-795,0,1762767094,15170.089567209994,174.94735221000155,50704.51449432001 2025-11-10,09:31:36.000,314,11083870,-795,0,1762767095,15170.062621969999,174.99669612000434,50704.45859736 2025-11-10,09:31:37.000,314,11083865,-795,0,1762767096,15170.089567209994,175.02489264000178,50704.55641704001 2025-11-10,09:31:38.000,314,11083942,-795,0,1762767097,15170.07609458999,175.04604002999986,50704.43763600001 2025-11-10,09:31:39.000,314,11083810,-795,0,1762767098,15170.109776139994,175.14472784999816,50704.45161024 2025-11-10,09:31:40.000,314,11083778,-795,0,1762767099,15170.14345769,175.09538394000265,50704.542442800004 2025-11-10,09:31:41.000,314,11083882,-795,0,1762767100,15170.17713923999,175.14472784999816,50704.46558448001 2025-11-10,09:31:42.000,314,11083716,-795,0,1762767101,15170.190611859995,175.1376787199988,50704.40968752 2025-11-10,09:31:43.000,314,11083846,-795,0,1762767102,15170.170402929994,175.20817001999967,50704.36077768 2025-11-10,09:31:44.000,314,11083868,-795,0,1762767103,15170.20408448,175.25751393000246,50704.4027004 2025-11-10,09:31:45.000,314,11083893,-795,0,1762767104,15170.231029719995,175.2011208900003,50704.374751920004 2025-11-10,09:31:46.000,314,11083908,-795,0,1762767105,15170.231029719995,175.20817001999967,50704.31186784 2025-11-10,09:31:47.000,314,11083841,-795,0,1762767106,15170.25797495999,175.27161219000118,50704.41667464001 2025-11-10,09:31:48.000,314,11083860,-795,0,1762767107,15170.291656509995,175.29980870999862,50704.395713280006 2025-11-10,09:31:49.000,314,11083860,-795,0,1762767108,15170.27818388999,175.29275957999926,50704.43763600001 2025-11-10,09:31:50.000,314,11083826,-795,0,1762767109,15170.31860174999,175.3350543600027,50704.38872616001 2025-11-10,09:31:51.000,314,11083840,-795,0,1762767110,15170.29839281999,175.2857104499999,50704.36077768 2025-11-10,09:31:52.000,314,11083853,-795,0,1762767111,15170.33881067999,175.3139069700046,50704.34680344001 2025-11-10,09:31:53.000,314,11083794,-795,0,1762767112,15170.31860174999,175.3491526200014,50704.40968752 2025-11-10,09:31:54.000,314,11083791,-795,0,1762767113,15170.34554699,175.34210349000205,50704.339816319996 2025-11-10,09:31:55.000,314,11083805,-675,0,1762767114,15170.33881067999,175.3984965300042,50704.41667464001 2025-11-10,09:31:56.000,314,11083876,-795,0,1762767115,15170.372492229995,175.32800523000333,50704.36077768 2025-11-10,09:31:57.000,314,11083857,-795,0,1762767116,15170.332074369995,175.39144740000484,50704.325842080005 2025-11-10,09:31:58.000,314,11083774,-795,0,1762767117,15170.38596485,175.37030000999948,50704.31186784 2025-11-10,09:31:59.000,314,11083874,-795,0,1762767118,15170.392701159995,175.37030000999948,50704.276932240005 2025-11-10,09:32:00.000,314,11083820,-795,0,1762767119,15170.392701159995,175.36325088000012,50704.36077768 2025-11-10,09:32:01.000,314,11083816,-795,0,1762767120,15170.39943746999,175.34210349000205,50704.29090648 2025-11-10,09:32:02.000,314,11083902,-795,0,1762767121,15170.372492229995,175.32800523000333,50704.38173904 2025-11-10,09:32:03.000,314,11083798,-795,0,1762767122,15170.412910089995,175.3843982699982,50704.325842080005 2025-11-10,09:32:04.000,314,11083824,-795,0,1762767123,15170.412910089995,175.3350543600027,50704.395713280006 2025-11-10,09:32:05.000,314,11083839,-795,0,1762767124,15170.43985532999,175.32800523000333,50704.34680344001 2025-11-10,09:32:06.000,314,11083799,-795,0,1762767125,15170.392701159995,175.32095610000397,50704.36776480001 2025-11-10,09:32:07.000,314,11083843,-795,0,1762767126,15170.433119019996,175.2504648000031,50704.325842080005 2025-11-10,09:32:08.000,314,11083777,-795,0,1762767127,15170.392701159995,175.30685783999797,50704.35379056 2025-11-10,09:32:09.000,314,11083817,-795,0,1762767128,15170.38596485,175.29275957999926,50704.374751920004 2025-11-10,09:32:10.000,314,11083803,-795,0,1762767129,15170.39943746999,175.32800523000333,50704.35379056 2025-11-10,09:32:11.000,314,11083871,-795,0,1762767130,15170.42638271,175.2857104499999,50704.40968752 2025-11-10,09:32:12.000,314,11083802,-795,0,1762767131,15170.40617378,175.27866132000054,50704.395713280006 2025-11-10,09:32:13.000,314,11083870,-795,0,1762767132,15170.38596485,175.30685783999797,50704.36776480001 2025-11-10,09:32:14.000,314,11083894,-795,0,1762767133,15170.34554699,175.27866132000054,50704.444623120005 2025-11-10,09:32:15.000,314,11083874,-795,0,1762767134,15170.35901960999,175.29980870999862,50704.47955872 2025-11-10,09:32:16.000,314,11083824,-795,0,1762767135,15170.35901960999,175.27161219000118,50704.395713280006 2025-11-10,09:32:17.000,314,11083815,-795,0,1762767136,15170.311865439995,175.24341567000374,50704.35379056 2025-11-10,09:32:18.000,314,11083836,-795,0,1762767137,15170.27818388999,175.23636654000438,50704.395713280006 2025-11-10,09:32:19.000,314,11083902,-795,0,1762767138,15170.271447579995,175.2504648000031,50704.36077768 2025-11-10,09:32:20.000,314,11083918,-795,0,1762767139,15170.29839281999,175.21521914999903,50704.46558448001 2025-11-10,09:32:21.000,314,11083882,-795,0,1762767140,15170.2849202,175.17997350000223,50704.35379056 2025-11-10,09:32:22.000,314,11083819,-715,0,1762767141,15170.311865439995,175.1517769800048,50704.43064888 2025-11-10,09:32:23.000,314,11083890,-795,0,1762767142,15170.26471127,175.2011208900003,50704.41667464001 2025-11-10,09:32:24.000,314,11083912,-795,0,1762767143,15170.22429341,175.13062958999944,50704.4027004 2025-11-10,09:32:25.000,314,11083864,-795,0,1762767144,15170.15693030999,175.11653133000073,50704.374751920004 2025-11-10,09:32:26.000,314,11083809,-795,0,1762767145,15170.150193999994,175.1870226300016,50704.38173904 2025-11-10,09:32:27.000,314,11083926,-795,0,1762767146,15170.14345769,175.06718741999794,50704.41667464001 2025-11-10,09:32:28.000,314,11083797,-795,0,1762767147,15170.11651244999,175.01784351000242,50704.38872616001 2025-11-10,09:32:29.000,314,11083872,-795,0,1762767148,15170.11651244999,175.02489264000178,50704.41667464001 2025-11-10,09:32:30.000,314,11083817,-795,0,1762767149,15170.069358279994,175.0037452500037,50704.36077768 2025-11-10,09:32:31.000,314,11083872,-795,0,1762767150,15170.09630351999,174.99669612000434,50704.29789360001 2025-11-10,09:32:32.000,314,11083890,-795,0,1762767151,15170.001995179999,174.94735221000155,50704.374751920004 2025-11-10,09:32:33.000,314,11083859,-795,0,1762767152,15170.028940419994,174.96849959999963,50704.45859736 2025-11-10,09:32:34.000,314,11083774,-795,0,1762767153,15170.001995179999,174.93325395000284,50704.444623120005 2025-11-10,09:32:35.000,314,11083829,-795,0,1762767154,15170.015467799989,174.88391004000005,50704.45161024 2025-11-10,09:32:36.000,314,11083830,-795,0,1762767155,15169.981786249999,174.84866439000325,50704.52846856 2025-11-10,09:32:37.000,314,11083813,-795,0,1762767156,15169.968313629994,174.91210656000476,50704.43763600001 2025-11-10,09:32:38.000,314,11083861,-795,0,1762767157,15169.988522559994,174.83456613000453,50704.46558448001 2025-11-10,09:32:39.000,314,11083875,-795,0,1762767158,15170.008731489994,174.8275169999979,50704.51449432001 2025-11-10,09:32:40.000,314,11083893,-795,0,1762767159,15169.975049939989,174.83456613000453,50704.45161024 2025-11-10,09:32:41.000,314,11083753,-795,0,1762767160,15169.981786249999,174.91915569000412,50704.43064888 2025-11-10,09:32:42.000,314,11083909,-795,0,1762767161,15169.975049939989,174.93325395000284,50704.4725716 2025-11-10,09:32:43.000,314,11083780,-795,0,1762767162,15169.975049939989,174.86981178000133,50704.43763600001 2025-11-10,09:32:44.000,314,11083848,-795,0,1762767163,15169.995258869989,174.8768609100007,50704.507507199996 2025-11-10,09:32:45.000,314,11083875,-795,0,1762767164,15169.988522559994,174.92620482000348,50704.493532960005 2025-11-10,09:32:46.000,314,11083864,-795,0,1762767165,15169.941368389998,174.9403030800022,50704.43064888 2025-11-10,09:32:47.000,314,11083846,-795,0,1762767166,15169.941368389998,175.0037452500037,50704.38872616001 2025-11-10,09:32:48.000,314,11083876,-795,0,1762767167,15169.927895769993,174.96145047000027,50704.493532960005 2025-11-10,09:32:49.000,314,11083933,-795,0,1762767168,15169.921159459998,175.05308915999922,50704.43064888 2025-11-10,09:32:50.000,314,11084002,-795,0,1762767169,15169.941368389998,175.01784351000242,50704.43763600001 2025-11-10,09:32:51.000,314,11083866,-795,0,1762767170,15169.948104699994,174.98259785999835,50704.493532960005 2025-11-10,09:32:52.000,314,11083868,-795,0,1762767171,15169.941368389998,175.01784351000242,50704.4725716 2025-11-10,09:32:53.000,314,11083866,-795,0,1762767172,15169.921159459998,175.02489264000178,50704.444623120005 2025-11-10,09:32:54.000,314,11083911,-795,0,1762767173,15169.934632079989,175.08128568000393,50704.4725716 2025-11-10,09:32:55.000,314,11083840,-795,0,1762767174,15169.988522559994,175.0389909000005,50704.52148144 2025-11-10,09:32:56.000,314,11083872,-795,0,1762767175,15169.948104699994,175.02489264000178,50704.4027004 2025-11-10,09:32:57.000,314,11083926,-795,0,1762767176,15169.941368389998,175.0389909000005,50704.374751920004 2025-11-10,09:32:58.000,314,11083859,-795,0,1762767177,15169.941368389998,175.06013828999858,50704.4725716 2025-11-10,09:32:59.000,314,11083882,-795,0,1762767178,15169.948104699994,175.03194177000114,50704.38872616001 2025-11-10,09:33:00.000,314,11083847,-795,0,1762767179,15169.988522559994,175.0389909000005,50704.38872616001 2025-11-10,09:33:01.000,314,11083907,-795,0,1762767180,15169.988522559994,175.04604002999986,50704.36776480001 2025-11-10,09:33:02.000,314,11083884,-795,0,1762767181,15170.015467799989,175.06013828999858,50704.395713280006 2025-11-10,09:33:03.000,314,11083947,-795,0,1762767182,15170.015467799989,175.02489264000178,50704.38173904 2025-11-10,09:33:04.000,314,11083889,-795,0,1762767183,15170.07609458999,174.9896469899977,50704.35379056 2025-11-10,09:33:05.000,314,11083908,-795,0,1762767184,15170.103039829999,175.02489264000178,50704.41667464001 2025-11-10,09:33:06.000,314,11083917,-795,0,1762767185,15170.069358279994,175.06013828999858,50704.42366176 2025-11-10,09:33:07.000,314,11083810,-795,0,1762767186,15170.13672137999,175.02489264000178,50704.35379056 2025-11-10,09:33:08.000,314,11083842,-795,0,1762767187,15170.15693030999,175.0037452500037,50704.31885496001 2025-11-10,09:33:09.000,314,11083881,-795,0,1762767188,15170.12324876,175.01784351000242,50704.31186784 2025-11-10,09:33:10.000,314,11083872,-795,0,1762767189,15170.14345769,175.06013828999858,50704.276932240005 2025-11-10,09:33:11.000,314,11083831,-795,0,1762767190,15170.18387555,175.06718741999794,50704.276932240005 2025-11-10,09:33:12.000,314,11083893,-795,0,1762767191,15170.150193999994,175.02489264000178,50704.25597088 2025-11-10,09:33:13.000,314,11083854,-795,0,1762767192,15170.19734816999,175.05308915999922,50704.3328292 2025-11-10,09:33:14.000,314,11083857,-795,0,1762767193,15170.22429341,175.06718741999794,50704.29789360001 2025-11-10,09:33:15.000,314,11083920,-795,0,1762767194,15170.170402929994,175.06013828999858,50704.339816319996 2025-11-10,09:33:16.000,314,11083907,-795,0,1762767195,15170.20408448,175.1376787199988,50704.36776480001 2025-11-10,09:33:17.000,314,11083863,-795,0,1762767196,15170.21755709999,175.13062958999944,50704.325842080005 2025-11-10,09:33:18.000,314,11083860,-795,0,1762767197,15170.18387555,175.12358046000008,50704.35379056 2025-11-10,09:33:19.000,314,11083869,-795,0,1762767198,15170.210820789995,175.11653133000073,50704.29789360001 2025-11-10,09:33:20.000,314,11083827,-795,0,1762767199,15170.24450234,175.1376787199988,50704.38173904 2025-11-10,09:33:21.000,314,11083888,-795,0,1762767200,15170.231029719995,175.11653133000073,50704.41667464001 2025-11-10,09:33:22.000,314,11083849,-795,0,1762767201,15170.19734816999,175.17292437000287,50704.40968752 2025-11-10,09:33:23.000,314,11083826,-795,0,1762767202,15170.231029719995,175.17292437000287,50704.4027004 2025-11-10,09:33:24.000,314,11083840,-795,0,1762767203,15170.20408448,175.2504648000031,50704.40968752 2025-11-10,09:33:25.000,314,11083986,-795,0,1762767204,15170.23776602999,175.21521914999903,50704.38173904 2025-11-10,09:33:26.000,314,11083822,-795,0,1762767205,15170.22429341,175.21521914999903,50704.36077768 2025-11-10,09:33:27.000,314,11083860,-795,0,1762767206,15170.25797495999,175.24341567000374,50704.31186784 2025-11-10,09:33:28.000,314,11083957,-795,0,1762767207,15170.25797495999,175.22931740999775,50704.26994512001 2025-11-10,09:33:29.000,314,11083905,-795,0,1762767208,15170.231029719995,175.25751393000246,50704.34680344001 2025-11-10,09:33:30.000,314,11083911,-795,0,1762767209,15170.31860174999,175.26456306000182,50704.3328292 2025-11-10,09:33:31.000,314,11083877,-795,0,1762767210,15170.2849202,175.22931740999775,50704.36776480001 2025-11-10,09:33:32.000,314,11083920,-795,0,1762767211,15170.29839281999,175.2222682799984,50704.36077768 2025-11-10,09:33:33.000,314,11083849,-795,0,1762767212,15170.33881067999,175.24341567000374,50704.40968752 2025-11-10,09:33:34.000,314,11083891,-795,0,1762767213,15170.34554699,175.2222682799984,50704.395713280006 2025-11-10,09:33:35.000,314,11083853,-795,0,1762767214,15170.311865439995,175.20817001999967,50704.47955872 2025-11-10,09:33:36.000,314,11083949,-795,0,1762767215,15170.372492229995,175.20817001999967,50704.41667464001 2025-11-10,09:33:37.000,314,11083844,-795,0,1762767216,15170.41964639999,175.19407176000095,50704.395713280006 2025-11-10,09:33:38.000,314,11083830,-795,0,1762767217,15170.39943746999,175.16587524000352,50704.34680344001 2025-11-10,09:33:39.000,314,11083865,-795,0,1762767218,15170.473536879996,175.19407176000095,50704.45859736 2025-11-10,09:33:40.000,314,11083810,-795,0,1762767219,15170.4870095,175.17997350000223,50704.374751920004 2025-11-10,09:33:41.000,314,11083826,-795,0,1762767220,15170.50721843,175.15882611000416,50704.3328292 2025-11-10,09:33:42.000,314,11083868,-795,0,1762767221,15170.540899979991,175.1517769800048,50704.374751920004 2025-11-10,09:33:43.000,314,11083934,-795,0,1762767222,15170.540899979991,175.11653133000073,50704.4027004 2025-11-10,09:33:44.000,314,11083926,-795,0,1762767223,15170.534163669996,175.12358046000008,50704.30488072 2025-11-10,09:33:45.000,314,11083883,-795,0,1762767224,15170.540899979991,175.0883348100033,50704.36077768 2025-11-10,09:33:46.000,314,11083889,-795,0,1762767225,15170.513954739996,175.05308915999922,50704.38173904 2025-11-10,09:33:47.000,314,11083863,-795,0,1762767226,15170.52742736,175.0389909000005,50704.3328292 2025-11-10,09:33:48.000,314,11083841,-795,0,1762767227,15170.54763629,175.01079438000306,50704.36077768 2025-11-10,09:33:49.000,314,11083870,-795,0,1762767228,15170.594790459996,174.99669612000434,50704.24898376001 2025-11-10,09:33:50.000,314,11083825,-795,0,1762767229,15170.561108909991,175.0037452500037,50704.26994512001 2025-11-10,09:33:51.000,314,11083816,-795,0,1762767230,15170.554372599996,174.93325395000284,50704.29090648 2025-11-10,09:33:52.000,314,11083859,-795,0,1762767231,15170.534163669996,174.93325395000284,50704.30488072 2025-11-10,09:33:53.000,314,11083810,-795,0,1762767232,15170.594790459996,174.86981178000133,50704.276932240005 2025-11-10,09:33:54.000,314,11083853,-795,0,1762767233,15170.561108909991,174.90505742999812,50704.31885496001 2025-11-10,09:33:55.000,314,11083878,-795,0,1762767234,15170.574581529996,174.86276265000197,50704.276932240005 2025-11-10,09:33:56.000,314,11083913,-795,0,1762767235,15170.641944629991,174.86276265000197,50704.25597088 2025-11-10,09:33:57.000,314,11083942,-795,0,1762767236,15170.608263080001,174.8768609100007,50704.262958 2025-11-10,09:33:58.000,314,11083829,-795,0,1762767237,15170.54763629,174.82046786999854,50704.28391936 2025-11-10,09:33:59.000,314,11083782,-795,0,1762767238,15170.561108909991,174.91210656000476,50704.22103528001 2025-11-10,09:34:00.000,314,11083778,-795,0,1762767239,15170.574581529996,174.88391004000005,50704.228022400006 2025-11-10,09:34:01.000,314,11083947,-795,0,1762767240,15170.513954739996,174.8275169999979,50704.16513832 2025-11-10,09:34:02.000,314,11083876,-795,0,1762767241,15170.54763629,174.89800829999876,50704.20007392001 2025-11-10,09:34:03.000,314,11083833,-795,0,1762767242,15170.513954739996,174.9544013400009,50704.228022400006 2025-11-10,09:34:04.000,314,11083897,-795,0,1762767243,15170.52742736,174.91915569000412,50704.207061040004 2025-11-10,09:34:05.000,314,11083810,-795,0,1762767244,15170.534163669996,174.9544013400009,50704.1232156 2025-11-10,09:34:06.000,314,11083868,-795,0,1762767245,15170.48027318999,174.9544013400009,50704.23500952 2025-11-10,09:34:07.000,314,11083811,-795,0,1762767246,15170.520691049991,174.975548729999,50704.31186784 2025-11-10,09:34:08.000,314,11083904,-795,0,1762767247,15170.520691049991,174.9544013400009,50704.25597088 2025-11-10,09:34:09.000,314,11083862,-795,0,1762767248,15170.520691049991,175.0037452500037,50704.25597088 2025-11-10,09:34:10.000,314,11083804,-795,0,1762767249,15170.540899979991,175.01784351000242,50704.18609968 2025-11-10,09:34:11.000,314,11083875,-795,0,1762767250,15170.554372599996,175.0389909000005,50704.262958 2025-11-10,09:34:12.000,314,11083858,-795,0,1762767251,15170.52742736,175.0883348100033,50704.31186784 2025-11-10,09:34:13.000,314,11083842,-795,0,1762767252,15170.574581529996,175.04604002999986,50704.13718984 2025-11-10,09:34:14.000,314,11083822,-795,0,1762767253,15170.628472010001,175.05308915999922,50704.26994512001 2025-11-10,09:34:15.000,314,11083804,-795,0,1762767254,15170.641944629991,175.01079438000306,50704.276932240005 2025-11-10,09:34:16.000,314,11083872,-795,0,1762767255,15170.655417249996,175.02489264000178,50704.26994512001 2025-11-10,09:34:17.000,314,11083815,-795,0,1762767256,15170.695835109997,175.0883348100033,50704.207061040004 2025-11-10,09:34:18.000,314,11083896,-795,0,1762767257,15170.736252969997,175.02489264000178,50704.29090648 2025-11-10,09:34:19.000,314,11083895,-795,0,1762767258,15170.769934520002,175.08128568000393,50704.24199664 2025-11-10,09:34:20.000,314,11083887,-795,0,1762767259,15170.803616069992,175.04604002999986,50704.22103528001 2025-11-10,09:34:21.000,314,11083861,-795,0,1762767260,15170.830561310002,175.05308915999922,50704.25597088 2025-11-10,09:34:22.000,314,11083853,-795,0,1762767261,15170.810352380002,175.0389909000005,50704.25597088 2025-11-10,09:34:23.000,314,11083836,-795,0,1762767262,15170.884451789992,175.03194177000114,50704.22103528001 2025-11-10,09:34:24.000,314,11083862,-795,0,1762767263,15170.931605960002,174.96849959999963,50704.30488072 2025-11-10,09:34:25.000,314,11083840,-795,0,1762767264,15170.931605960002,174.9896469899977,50704.25597088 2025-11-10,09:34:26.000,314,11083853,-795,0,1762767265,15170.938342269998,174.93325395000284,50704.25597088 2025-11-10,09:34:27.000,314,11083934,-795,0,1762767266,15170.965287509993,174.91915569000412,50704.262958 2025-11-10,09:34:28.000,314,11083848,-795,0,1762767267,15171.025914299993,174.93325395000284,50704.325842080005 2025-11-10,09:34:29.000,314,11083917,-795,0,1762767268,15171.025914299993,174.9403030800022,50704.30488072 2025-11-10,09:34:30.000,314,11083811,-795,0,1762767269,15170.992232749988,174.91915569000412,50704.276932240005 2025-11-10,09:34:31.000,314,11083830,-795,0,1762767270,15171.012441679988,174.88391004000005,50704.3328292 2025-11-10,09:34:32.000,314,11083812,-795,0,1762767271,15171.025914299993,174.8768609100007,50704.30488072 2025-11-10,09:34:33.000,314,11083851,-795,0,1762767272,15170.951814890002,174.86276265000197,50704.17911256001 2025-11-10,09:34:34.000,314,11083911,-795,0,1762767273,15170.998969059998,174.86276265000197,50704.18609968 2025-11-10,09:34:35.000,314,11083865,-795,0,1762767274,15170.965287509993,174.86276265000197,50704.23500952 2025-11-10,09:34:36.000,314,11083871,-795,0,1762767275,15171.025914299993,174.80636960999982,50704.26994512001 2025-11-10,09:34:37.000,314,11083838,-795,0,1762767276,15170.998969059998,174.8416152600039,50704.15116408001 2025-11-10,09:34:38.000,314,11083855,-795,0,1762767277,15171.025914299993,174.82046786999854,50704.18609968 2025-11-10,09:34:39.000,314,11083850,-795,0,1762767278,15170.985496439993,174.83456613000453,50704.158151200005 2025-11-10,09:34:40.000,314,11083952,-795,0,1762767279,15171.005705369993,174.83456613000453,50704.1930868 2025-11-10,09:34:41.000,314,11083846,-795,0,1762767280,15171.019177989998,174.82046786999854,50704.14417696 2025-11-10,09:34:42.000,314,11083847,-795,0,1762767281,15170.985496439993,174.7922713500011,50704.158151200005 2025-11-10,09:34:43.000,314,11083782,-795,0,1762767282,15170.992232749988,174.7922713500011,50704.22103528001 2025-11-10,09:34:44.000,314,11083855,-795,0,1762767283,15171.046123229993,174.73587830999895,50704.228022400006 2025-11-10,09:34:45.000,314,11083836,-795,0,1762767284,15171.066332159993,174.76407483000366,50704.26994512001 2025-11-10,09:34:46.000,314,11083871,-795,0,1762767285,15171.039386919998,174.7570257000043,50704.228022400006 2025-11-10,09:34:47.000,314,11083885,-795,0,1762767286,15171.039386919998,174.72178005000023,50704.20007392001 2025-11-10,09:34:48.000,314,11083849,-795,0,1762767287,15171.025914299993,174.73587830999895,50704.23500952 2025-11-10,09:34:49.000,314,11083832,-795,0,1762767288,15171.066332159993,174.6935835300028,50704.28391936 2025-11-10,09:34:50.000,314,11083833,-795,0,1762767289,15171.039386919998,174.6301413600013,50704.3328292 2025-11-10,09:34:51.000,314,11083805,-795,0,1762767290,15171.046123229993,174.64423962,50704.35379056 2025-11-10,09:34:52.000,314,11083910,-795,0,1762767291,15171.046123229993,174.57374831999914,50704.395713280006 2025-11-10,09:34:53.000,314,11083800,-795,0,1762767292,15171.073068469988,174.57374831999914,50704.34680344001 2025-11-10,09:34:54.000,314,11083845,-795,0,1762767293,15171.059595849998,174.56669918999978,50704.31885496001 2025-11-10,09:34:55.000,314,11083897,-795,0,1762767294,15171.066332159993,174.5455518000017,50704.24199664 2025-11-10,09:34:56.000,314,11083850,-795,0,1762767295,15171.005705369993,174.47506050000084,50704.26994512001 2025-11-10,09:34:57.000,314,11083863,-795,0,1762767296,15171.032650609988,174.45391311000276,50704.30488072 2025-11-10,09:34:58.000,314,11083868,-795,0,1762767297,15170.992232749988,174.40456919999997,50704.262958 2025-11-10,09:34:59.000,314,11083890,-795,0,1762767298,15170.992232749988,174.4186674599987,50704.276932240005 2025-11-10,09:35:00.000,314,11083855,-795,0,1762767299,15171.052859539988,174.36932355000317,50704.38173904 2025-11-10,09:35:01.000,314,11083830,-795,0,1762767300,15171.039386919998,174.3340778999991,50704.24199664 2025-11-10,09:35:02.000,314,11083875,-795,0,1762767301,15171.052859539988,174.36932355000317,50704.276932240005 2025-11-10,09:35:03.000,314,11083843,-795,0,1762767302,15171.019177989998,174.31997964000038,50704.38173904 2025-11-10,09:35:04.000,314,11083829,-795,0,1762767303,15171.093277399988,174.31997964000038,50704.4027004 2025-11-10,09:35:05.000,314,11083854,-795,0,1762767304,15171.133695259989,174.30588138000167,50704.374751920004 2025-11-10,09:35:06.000,314,11083852,-795,0,1762767305,15171.120222639998,174.29178312000295,50704.29789360001 2025-11-10,09:35:07.000,314,11083846,-795,0,1762767306,15171.133695259989,174.32702876999974,50704.3328292 2025-11-10,09:35:08.000,314,11083830,-795,0,1762767307,15171.153904189989,174.35522529000446,50704.3328292 2025-11-10,09:35:09.000,314,11083822,-795,0,1762767308,15171.059595849998,174.27768486000423,50704.17911256001 2025-11-10,09:35:10.000,314,11083856,-795,0,1762767309,15171.113486329989,174.3340778999991,50704.29789360001 2025-11-10,09:35:11.000,314,11083852,-795,0,1762767310,15171.126958949993,174.29178312000295,50704.276932240005 2025-11-10,09:35:12.000,314,11083822,-795,0,1762767311,15171.160640499998,174.2988322500023,50704.36077768 2025-11-10,09:35:13.000,314,11083827,-795,0,1762767312,15171.174113119989,174.2847339900036,50704.30488072 2025-11-10,09:35:14.000,314,11083851,-795,0,1762767313,15171.228003599994,174.34817615999782,50704.35379056 2025-11-10,09:35:15.000,314,11083836,-795,0,1762767314,15171.221267289999,174.37637268000253,50704.395713280006 2025-11-10,09:35:16.000,314,11083853,-795,0,1762767315,15171.194322049989,174.2847339900036,50704.42366176 2025-11-10,09:35:17.000,314,11083851,-795,0,1762767316,15171.234739909989,174.39047094000125,50704.374751920004 2025-11-10,09:35:18.000,314,11083872,-795,0,1762767317,15171.241476219999,174.35522529000446,50704.339816319996 2025-11-10,09:35:19.000,314,11083821,-795,0,1762767318,15171.160640499998,174.36932355000317,50704.06731864 2025-11-10,09:35:20.000,314,11083867,-795,0,1762767319,15171.254948839989,174.39047094000125,50704.36077768 2025-11-10,09:35:21.000,314,11083912,-795,0,1762767320,15171.302103009999,174.36932355000317,50704.29090648 2025-11-10,09:35:22.000,314,11083874,-795,0,1762767321,15171.288630389994,174.37637268000253,50704.31186784 2025-11-10,09:35:23.000,314,11083898,-795,0,1762767322,15171.329048249994,174.3834218100019,50704.28391936 2025-11-10,09:35:24.000,314,11083914,-795,0,1762767323,15171.35599348999,174.3975200700006,50704.34680344001 2025-11-10,09:35:25.000,314,11083854,-795,0,1762767324,15171.349257179994,174.36932355000317,50704.29789360001 2025-11-10,09:35:26.000,314,11083912,-795,0,1762767325,15171.35599348999,174.37637268000253,50704.29789360001 2025-11-10,09:35:27.000,314,11083873,-795,0,1762767326,15171.40314766,174.3975200700006,50704.41667464001 2025-11-10,09:35:28.000,314,11083869,-795,0,1762767327,15171.42335659,174.43276572000468,50704.40968752 2025-11-10,09:35:29.000,314,11083897,-795,0,1762767328,15171.389675039994,174.41161832999933,50704.24898376001 2025-11-10,09:35:30.000,314,11083838,-795,0,1762767329,15171.45703813999,174.46801137000148,50704.45161024 2025-11-10,09:35:31.000,314,11083849,-795,0,1762767330,15171.42335659,174.4468639800034,50704.30488072 2025-11-10,09:35:32.000,314,11083947,-795,0,1762767331,15171.450301829995,174.48915875999955,50704.31885496001 2025-11-10,09:35:33.000,314,11083898,-795,0,1762767332,15171.44356552,174.4962078899989,50704.36776480001 2025-11-10,09:35:34.000,314,11083889,-795,0,1762767333,15171.43682920999,174.47506050000084,50704.41667464001 2025-11-10,09:35:35.000,314,11083871,-795,0,1762767334,15171.45703813999,174.47506050000084,50704.395713280006 2025-11-10,09:35:36.000,314,11083838,-795,0,1762767335,15171.450301829995,174.48915875999955,50704.374751920004 2025-11-10,09:35:37.000,314,11083806,-795,0,1762767336,15171.37620241999,174.4962078899989,50704.30488072 2025-11-10,09:35:38.000,314,11083920,-795,0,1762767337,15171.41662027999,174.48915875999955,50704.34680344001 2025-11-10,09:35:39.000,314,11083799,-795,0,1762767338,15171.38293873,174.48915875999955,50704.36077768 2025-11-10,09:35:40.000,314,11083909,-795,0,1762767339,15171.409883969995,174.51735528000427,50704.35379056 2025-11-10,09:35:41.000,314,11083878,-795,0,1762767340,15171.369466109994,174.55965006000042,50704.41667464001 2025-11-10,09:35:42.000,314,11083887,-795,0,1762767341,15171.38293873,174.5455518000017,50704.43064888 2025-11-10,09:35:43.000,314,11083883,-795,0,1762767342,15171.369466109994,174.60194484000385,50704.374751920004 2025-11-10,09:35:44.000,314,11083858,-795,0,1762767343,15171.37620241999,174.58784657999786,50704.4027004 2025-11-10,09:35:45.000,314,11083809,-795,0,1762767344,15171.369466109994,174.61604310000257,50704.45161024 2025-11-10,09:35:46.000,314,11083893,-795,0,1762767345,15171.38293873,174.61604310000257,50704.35379056 2025-11-10,09:35:47.000,314,11083871,-795,0,1762767346,15171.40314766,174.6089939700032,50704.4027004 2025-11-10,09:35:48.000,314,11083896,-795,0,1762767347,15171.470510759995,174.64423962,50704.4027004 2025-11-10,09:35:49.000,314,11083945,-795,0,1762767348,15171.450301829995,174.65833787999873,50704.4027004 2025-11-10,09:35:50.000,314,11083876,-795,0,1762767349,15171.48398338,174.65833787999873,50704.30488072 2025-11-10,09:35:51.000,314,11083908,-795,0,1762767350,15171.5648191,174.67948527000408,50704.36077768 2025-11-10,09:35:52.000,314,11083963,-795,0,1762767351,15171.531137549995,174.70063266000216,50704.35379056 2025-11-10,09:35:53.000,314,11083836,-795,0,1762767352,15171.51766492999,174.65833787999873,50704.31186784 2025-11-10,09:35:54.000,314,11083901,-795,0,1762767353,15171.57829171999,174.72178005000023,50704.35379056 2025-11-10,09:35:55.000,314,11083857,-795,0,1762767354,15171.57829171999,174.7429274399983,50704.31885496001 2025-11-10,09:35:56.000,314,11083905,-795,0,1762767355,15171.57829171999,174.72178005000023,50704.29789360001 2025-11-10,09:35:57.000,314,11083866,-795,0,1762767356,15171.62544589,174.65128874999937,50704.36077768 2025-11-10,09:35:58.000,314,11083937,-795,0,1762767357,15171.652391129996,174.63719049000065,50704.444623120005 2025-11-10,09:35:59.000,314,11083934,-795,0,1762767358,15171.672600059996,174.60194484000385,50704.4027004 2025-11-10,09:36:00.000,314,11083928,-795,0,1762767359,15171.62544589,174.65128874999937,50704.36077768 2025-11-10,09:36:01.000,314,11083898,-795,0,1762767360,15171.62544589,174.64423962,50704.36077768 2025-11-10,09:36:02.000,314,11083791,-795,0,1762767361,15171.61870957999,174.5948957100045,50704.31885496001 2025-11-10,09:36:03.000,314,11083837,-755,0,1762767362,15171.65912743999,174.5455518000017,50704.38173904 2025-11-10,09:36:04.000,314,11083921,-795,0,1762767363,15171.66586375,174.5455518000017,50704.374751920004 2025-11-10,09:36:05.000,314,11083904,-795,0,1762767364,15171.64565482,174.53850267000234,50704.36077768 2025-11-10,09:36:06.000,314,11083809,-795,0,1762767365,15171.652391129996,174.52440441000363,50704.3328292 2025-11-10,09:36:07.000,314,11083880,-795,0,1762767366,15171.65912743999,174.48915875999955,50704.36077768 2025-11-10,09:36:08.000,314,11083872,-795,0,1762767367,15171.62544589,174.51735528000427,50704.43064888 2025-11-10,09:36:09.000,314,11083901,-795,0,1762767368,15171.66586375,174.51735528000427,50704.444623120005 2025-11-10,09:36:10.000,314,11083941,-795,0,1762767369,15171.69954529999,174.46801137000148,50704.45161024 2025-11-10,09:36:11.000,314,11083801,-795,0,1762767370,15171.72649054,174.45391311000276,50704.38872616001 2025-11-10,09:36:12.000,314,11083925,-795,0,1762767371,15171.753435779996,174.4821096300002,50704.4027004 2025-11-10,09:36:13.000,314,11083837,-795,0,1762767372,15171.753435779996,174.42571658999805,50704.374751920004 2025-11-10,09:36:14.000,314,11083804,-795,0,1762767373,15171.68607268,174.43981485000404,50704.374751920004 2025-11-10,09:36:15.000,314,11083888,-795,0,1762767374,15171.760172089991,174.40456919999997,50704.29090648 2025-11-10,09:36:16.000,314,11083922,-795,0,1762767375,15171.713017919996,174.43981485000404,50704.35379056 2025-11-10,09:36:17.000,314,11083896,-795,0,1762767376,15171.719754229991,174.4186674599987,50704.36077768 2025-11-10,09:36:18.000,314,11083853,-795,0,1762767377,15171.65912743999,174.40456919999997,50704.374751920004 2025-11-10,09:36:19.000,314,11083868,-795,0,1762767378,15171.652391129996,174.45391311000276,50704.38173904 2025-11-10,09:36:20.000,314,11083852,-795,0,1762767379,15171.64565482,174.40456919999997,50704.325842080005 2025-11-10,09:36:21.000,314,11083864,-795,0,1762767380,15171.60523696,174.43981485000404,50704.3328292 2025-11-10,09:36:22.000,314,11083926,-795,0,1762767381,15171.61870957999,174.3622744200038,50704.38872616001 2025-11-10,09:36:23.000,314,11083895,-795,0,1762767382,15171.57829171999,174.37637268000253,50704.38872616001 2025-11-10,09:36:24.000,314,11083846,-795,0,1762767383,15171.571555409995,174.41161832999933,50704.38173904 2025-11-10,09:36:25.000,314,11083877,-795,0,1762767384,15171.55808278999,174.39047094000125,50704.395713280006 2025-11-10,09:36:26.000,314,11083881,-795,0,1762767385,15171.52440124,174.3834218100019,50704.395713280006 2025-11-10,09:36:27.000,314,11083902,-795,0,1762767386,15171.51766492999,174.32702876999974,50704.4725716 2025-11-10,09:36:28.000,314,11083835,-795,0,1762767387,15171.490719689995,174.34112702999846,50704.40968752 2025-11-10,09:36:29.000,314,11083913,-795,0,1762767388,15171.47724706999,174.3834218100019,50704.40968752 2025-11-10,09:36:30.000,314,11083833,-795,0,1762767389,15171.430092899995,174.34112702999846,50704.38173904 2025-11-10,09:36:31.000,314,11083835,-795,0,1762767390,15171.42335659,174.3975200700006,50704.29090648 2025-11-10,09:36:32.000,314,11083824,-795,0,1762767391,15171.389675039994,174.35522529000446,50704.35379056 2025-11-10,09:36:33.000,314,11083856,-795,0,1762767392,15171.389675039994,174.40456919999997,50704.42366176 2025-11-10,09:36:34.000,314,11083842,-795,0,1762767393,15171.34252087,174.46096224000212,50704.374751920004 2025-11-10,09:36:35.000,314,11083876,-795,0,1762767394,15171.322311939999,174.46801137000148,50704.43064888 2025-11-10,09:36:36.000,314,11083852,-795,0,1762767395,15171.308839319994,174.51735528000427,50704.444623120005 2025-11-10,09:36:37.000,314,11083911,-795,0,1762767396,15171.281894079999,174.5807974499985,50704.493532960005 2025-11-10,09:36:38.000,314,11083826,-795,0,1762767397,15171.29536669999,174.57374831999914,50704.53545568001 2025-11-10,09:36:39.000,314,11083828,-795,0,1762767398,15171.29536669999,174.65128874999937,50704.51449432001 2025-11-10,09:36:40.000,314,11083943,-795,0,1762767399,15171.268421459994,174.67948527000408,50704.42366176 2025-11-10,09:36:41.000,314,11083880,-795,0,1762767400,15171.228003599994,174.71473092000087,50704.45161024 2025-11-10,09:36:42.000,314,11083813,-795,0,1762767401,15171.288630389994,174.7570257000043,50704.48654584001 2025-11-10,09:36:43.000,314,11083879,-795,0,1762767402,15171.207794669994,174.8275169999979,50704.45161024 2025-11-10,09:36:44.000,314,11083874,-795,0,1762767403,15171.261685149999,174.86276265000197,50704.48654584001 2025-11-10,09:36:45.000,314,11083905,-795,0,1762767404,15171.268421459994,174.86276265000197,50704.45859736 2025-11-10,09:36:46.000,314,11083790,-795,0,1762767405,15171.268421459994,174.84866439000325,50704.493532960005 2025-11-10,09:36:47.000,314,11083901,-795,0,1762767406,15171.349257179994,174.91210656000476,50704.4725716 2025-11-10,09:36:48.000,314,11083860,-795,0,1762767407,15171.329048249994,174.86276265000197,50704.493532960005 2025-11-10,09:36:49.000,314,11083821,-795,0,1762767408,15171.389675039994,174.90505742999812,50704.50052008 2025-11-10,09:36:50.000,314,11083870,-795,0,1762767409,15171.430092899995,174.93325395000284,50704.50052008 2025-11-10,09:36:51.000,314,11083855,-795,0,1762767410,15171.43682920999,174.90505742999812,50704.47955872 2025-11-10,09:36:52.000,314,11083856,-795,0,1762767411,15171.490719689995,174.8768609100007,50704.55641704001 2025-11-10,09:36:53.000,314,11083820,-795,0,1762767412,15171.54461017,174.94735221000155,50704.52846856 2025-11-10,09:36:54.000,314,11083843,-795,0,1762767413,15171.60523696,174.92620482000348,50704.53545568001 2025-11-10,09:36:55.000,314,11083868,-795,0,1762767414,15171.591764339995,174.8768609100007,50704.493532960005 2025-11-10,09:36:56.000,314,11083821,-795,0,1762767415,15171.632182199995,174.83456613000453,50704.43763600001 2025-11-10,09:36:57.000,314,11083848,-795,0,1762767416,15171.65912743999,174.82046786999854,50704.40968752 2025-11-10,09:36:58.000,314,11083876,-795,0,1762767417,15171.672600059996,174.83456613000453,50704.43763600001 2025-11-10,09:36:59.000,314,11083884,-755,0,1762767418,15171.672600059996,174.81341873999918,50704.31885496001 2025-11-10,09:37:00.000,314,11083889,-755,0,1762767419,15171.65912743999,174.79932048000046,50704.36077768 2025-11-10,09:37:01.000,314,11083808,-795,0,1762767420,15171.692808989996,174.7570257000043,50704.444623120005 2025-11-10,09:37:02.000,314,11083848,-795,0,1762767421,15171.74669947,174.72178005000023,50704.36077768 2025-11-10,09:37:03.000,314,11083903,-795,0,1762767422,15171.72649054,174.68653440000344,50704.31885496001 2025-11-10,09:37:04.000,314,11083826,-795,0,1762767423,15171.780381019991,174.55965006000042,50704.28391936 2025-11-10,09:37:05.000,314,11083898,-795,0,1762767424,15171.780381019991,174.5103061500049,50704.262958 2025-11-10,09:37:06.000,314,11083907,-795,0,1762767425,15171.793853639996,174.52440441000363,50704.3328292 2025-11-10,09:37:07.000,314,11083797,-795,0,1762767426,15171.773644709996,174.4962078899989,50704.31885496001 2025-11-10,09:37:08.000,314,11083889,-795,0,1762767427,15171.807326260001,174.43981485000404,50704.325842080005 2025-11-10,09:37:09.000,314,11083824,-795,0,1762767428,15171.854480429996,174.39047094000125,50704.31186784 2025-11-10,09:37:10.000,314,11083796,-795,0,1762767429,15171.861216739992,174.34817615999782,50704.276932240005 2025-11-10,09:37:11.000,314,11083905,-795,0,1762767430,15171.854480429996,174.2847339900036,50704.26994512001 2025-11-10,09:37:12.000,314,11083841,-795,0,1762767431,15171.901634599992,174.27768486000423,50704.25597088 2025-11-10,09:37:13.000,314,11083910,-795,0,1762767432,15171.861216739992,174.27063573000487,50704.16513832 2025-11-10,09:37:14.000,314,11083838,-795,0,1762767433,15171.901634599992,174.25653746999888,50704.17911256001 2025-11-10,09:37:15.000,314,11083800,-795,0,1762767434,15171.894898289996,174.20719356000336,50704.26994512001 2025-11-10,09:37:16.000,314,11083888,-795,0,1762767435,15171.901634599992,174.186046169998,50704.23500952 2025-11-10,09:37:17.000,314,11083779,-795,0,1762767436,15171.861216739992,174.16489877999993,50704.276932240005 2025-11-10,09:37:18.000,314,11083866,-795,0,1762767437,15171.854480429996,174.15784965000057,50704.262958 2025-11-10,09:37:19.000,314,11083892,-795,0,1762767438,15171.827535190001,174.1508005200012,50704.262958 2025-11-10,09:37:20.000,314,11083884,-795,0,1762767439,15171.793853639996,174.1367022600025,50704.24898376001 2025-11-10,09:37:21.000,314,11083823,-795,0,1762767440,15171.739963159991,174.1367022600025,50704.26994512001 2025-11-10,09:37:22.000,314,11083821,-795,0,1762767441,15171.713017919996,174.11555487000442,50704.24898376001 2025-11-10,09:37:23.000,314,11083892,-795,0,1762767442,15171.74669947,174.12260400000378,50704.3328292 2025-11-10,09:37:24.000,314,11083794,-795,0,1762767443,15171.719754229991,174.04506357000355,50704.3328292 2025-11-10,09:37:25.000,314,11083735,-795,0,1762767444,15171.65912743999,173.9886705300014,50704.35379056 2025-11-10,09:37:26.000,314,11083786,-795,0,1762767445,15171.652391129996,174.03096531000483,50704.34680344001 2025-11-10,09:37:27.000,314,11083823,-795,0,1762767446,15171.62544589,173.99571966000076,50704.395713280006 2025-11-10,09:37:28.000,314,11083850,-795,0,1762767447,15171.591764339995,173.96752314000332,50704.40968752 2025-11-10,09:37:29.000,314,11083876,-795,0,1762767448,15171.58502803,174.00981791999948,50704.43064888 2025-11-10,09:37:30.000,314,11083860,-795,0,1762767449,15171.531137549995,174.05916183000227,50704.43763600001 2025-11-10,09:37:31.000,314,11083824,-795,0,1762767450,15171.52440124,174.00981791999948,50704.45859736 2025-11-10,09:37:32.000,314,11083805,-795,0,1762767451,15171.531137549995,173.97457227000268,50704.444623120005 2025-11-10,09:37:33.000,314,11083865,-795,0,1762767452,15171.52440124,173.98162140000204,50704.52846856 2025-11-10,09:37:34.000,314,11083739,-795,0,1762767453,15171.50419231,173.97457227000268,50704.45859736 2025-11-10,09:37:35.000,314,11083828,-795,0,1762767454,15171.46377445,173.91817923000053,50704.48654584001 2025-11-10,09:37:36.000,314,11083917,-795,0,1762767455,15171.48398338,173.93227748999925,50704.52846856 2025-11-10,09:37:37.000,314,11083761,-795,0,1762767456,15171.490719689995,173.9252283599999,50704.493532960005 2025-11-10,09:37:38.000,314,11083853,-795,0,1762767457,15171.531137549995,173.9252283599999,50704.46558448001 2025-11-10,09:37:39.000,314,11083899,-795,0,1762767458,15171.51766492999,173.91113010000117,50704.51449432001 2025-11-10,09:37:40.000,314,11083858,-795,0,1762767459,15171.51766492999,173.9252283599999,50704.563404160006 2025-11-10,09:37:41.000,314,11083893,-795,0,1762767460,15171.57829171999,173.96752314000332,50704.52846856 2025-11-10,09:37:42.000,314,11083806,-795,0,1762767461,15171.54461017,173.9393266199986,50704.51449432001 2025-11-10,09:37:43.000,314,11083836,-795,0,1762767462,15171.5648191,174.00981791999948,50704.50052008 2025-11-10,09:37:44.000,314,11083829,-795,0,1762767463,15171.5648191,173.97457227000268,50704.36077768 2025-11-10,09:37:45.000,314,11083820,-795,0,1762767464,15171.571555409995,173.97457227000268,50704.43763600001 2025-11-10,09:37:46.000,314,11083847,-795,0,1762767465,15171.61870957999,173.97457227000268,50704.36077768 2025-11-10,09:37:47.000,314,11083914,-795,0,1762767466,15171.632182199995,173.97457227000268,50704.41667464001 2025-11-10,09:37:48.000,314,11083885,-795,0,1762767467,15171.62544589,173.98162140000204,50704.339816319996 2025-11-10,09:37:49.000,314,11083823,-795,0,1762767468,15171.672600059996,174.01686704999884,50704.36077768 2025-11-10,09:37:50.000,314,11083832,-795,0,1762767469,15171.64565482,173.89703184000246,50704.38173904 2025-11-10,09:37:51.000,314,11083786,-795,0,1762767470,15171.70628161,173.9252283599999,50704.35379056 2025-11-10,09:37:52.000,314,11083869,-795,0,1762767471,15171.64565482,173.9252283599999,50704.4027004 2025-11-10,09:37:53.000,314,11083882,-795,0,1762767472,15171.652391129996,173.90408097000181,50704.43763600001 2025-11-10,09:37:54.000,314,11083874,-795,0,1762767473,15171.62544589,173.87588445000438,50704.34680344001 2025-11-10,09:37:55.000,314,11083840,-795,0,1762767474,15171.66586375,173.91817923000053,50704.34680344001 2025-11-10,09:37:56.000,314,11083824,-795,0,1762767475,15171.67933636999,173.89703184000246,50704.395713280006 2025-11-10,09:37:57.000,314,11083807,-795,0,1762767476,15171.68607268,173.90408097000181,50704.35379056 2025-11-10,09:37:58.000,314,11083876,-795,0,1762767477,15171.66586375,173.88293358000374,50704.3328292 2025-11-10,09:37:59.000,314,11083700,-795,0,1762767478,15171.59850064999,173.91113010000117,50704.31186784 2025-11-10,09:38:00.000,314,11083845,-795,0,1762767479,15171.59850064999,173.94637574999797,50704.31885496001 2025-11-10,09:38:01.000,314,11083818,-795,0,1762767480,15171.591764339995,173.97457227000268,50704.31186784 2025-11-10,09:38:02.000,314,11083758,-795,0,1762767481,15171.551346479995,173.9393266199986,50704.25597088 2025-11-10,09:38:03.000,314,11083847,-795,0,1762767482,15171.611973269995,173.96047401000396,50704.29090648 2025-11-10,09:38:04.000,314,11083821,-795,0,1762767483,15171.551346479995,173.94637574999797,50704.325842080005 2025-11-10,09:38:05.000,314,11083887,-795,0,1762767484,15171.50419231,173.8899827100031,50704.29789360001 2025-11-10,09:38:06.000,314,11083783,-795,0,1762767485,15171.551346479995,173.9393266199986,50704.30488072 2025-11-10,09:38:07.000,314,11083830,-795,0,1762767486,15171.5648191,173.9886705300014,50704.31186784 2025-11-10,09:38:08.000,314,11083899,-795,0,1762767487,15171.50419231,174.03096531000483,50704.30488072 2025-11-10,09:38:09.000,314,11083796,-795,0,1762767488,15171.54461017,174.00981791999948,50704.276932240005 2025-11-10,09:38:10.000,314,11083812,-795,0,1762767489,15171.510928619995,174.0380144400042,50704.228022400006 2025-11-10,09:38:11.000,314,11083880,-795,0,1762767490,15171.490719689995,174.03096531000483,50704.34680344001 2025-11-10,09:38:12.000,314,11083825,-795,0,1762767491,15171.490719689995,174.15784965000057,50704.34680344001 2025-11-10,09:38:13.000,314,11083954,-795,0,1762767492,15171.48398338,174.06621096000163,50704.34680344001 2025-11-10,09:38:14.000,314,11083865,-795,0,1762767493,15171.48398338,174.06621096000163,50704.3328292 2025-11-10,09:38:15.000,314,11083818,-795,0,1762767494,15171.48398338,174.10145660999842,50704.29090648 2025-11-10,09:38:16.000,314,11083887,-795,0,1762767495,15171.44356552,174.12260400000378,50704.25597088 2025-11-10,09:38:17.000,314,11083833,-795,0,1762767496,15171.450301829995,174.1367022600025,50704.24898376001 2025-11-10,09:38:18.000,314,11083867,-795,0,1762767497,15171.490719689995,174.10850573999778,50704.29789360001 2025-11-10,09:38:19.000,314,11083840,-795,0,1762767498,15171.49745599999,174.10145660999842,50704.38872616001 2025-11-10,09:38:20.000,314,11083826,-795,0,1762767499,15171.49745599999,174.12260400000378,50704.374751920004 2025-11-10,09:38:21.000,314,11083806,-795,0,1762767500,15171.531137549995,174.11555487000442,50704.36077768 2025-11-10,09:38:22.000,314,11083816,-795,0,1762767501,15171.52440124,174.11555487000442,50704.4027004 2025-11-10,09:38:23.000,314,11083858,-795,0,1762767502,15171.53787385999,174.12260400000378,50704.4027004 2025-11-10,09:38:24.000,314,11083798,-795,0,1762767503,15171.53787385999,174.1508005200012,50704.31885496001 2025-11-10,09:38:25.000,314,11083810,-795,0,1762767504,15171.52440124,174.186046169998,50704.29090648 2025-11-10,09:38:26.000,314,11083890,-795,0,1762767505,15171.58502803,174.22129182000208,50704.35379056 2025-11-10,09:38:27.000,314,11083871,-795,0,1762767506,15171.54461017,174.186046169998,50704.325842080005 2025-11-10,09:38:28.000,314,11083876,-795,0,1762767507,15171.551346479995,174.16489877999993,50704.26994512001 2025-11-10,09:38:29.000,314,11083863,-795,0,1762767508,15171.55808278999,174.22834095000144,50704.31186784 2025-11-10,09:38:30.000,314,11083866,-795,0,1762767509,15171.54461017,174.21424269000272,50704.34680344001 2025-11-10,09:38:31.000,314,11083794,-795,0,1762767510,15171.58502803,174.30588138000167,50704.29789360001 2025-11-10,09:38:32.000,314,11083841,-795,0,1762767511,15171.5648191,174.24243921000016,50704.29090648 2025-11-10,09:38:33.000,314,11083839,-795,0,1762767512,15171.53787385999,174.27768486000423,50704.31186784 2025-11-10,09:38:34.000,314,11083808,-795,0,1762767513,15171.55808278999,174.3622744200038,50704.20007392001 2025-11-10,09:38:35.000,314,11083809,-795,0,1762767514,15171.551346479995,174.37637268000253,50704.17911256001 2025-11-10,09:38:36.000,314,11083834,-795,0,1762767515,15171.551346479995,174.43276572000468,50704.20007392001 2025-11-10,09:38:37.000,314,11083838,-795,0,1762767516,15171.591764339995,174.46801137000148,50704.18609968 2025-11-10,09:38:38.000,314,11083879,-795,0,1762767517,15171.58502803,174.46096224000212,50704.17911256001 2025-11-10,09:38:39.000,314,11083838,-795,0,1762767518,15171.551346479995,174.53145354000299,50704.207061040004 2025-11-10,09:38:40.000,314,11083814,-795,0,1762767519,15171.571555409995,174.58784657999786,50704.207061040004 2025-11-10,09:38:41.000,314,11083803,-795,0,1762767520,15171.571555409995,174.6089939700032,50704.25597088 2025-11-10,09:38:42.000,314,11083805,-795,0,1762767521,15171.59850064999,174.65833787999873,50704.228022400006 2025-11-10,09:38:43.000,314,11083851,-795,0,1762767522,15171.5648191,174.6301413600013,50704.228022400006 2025-11-10,09:38:44.000,314,11083836,-795,0,1762767523,15171.60523696,174.6089939700032,50704.228022400006 2025-11-10,09:38:45.000,314,11083850,-795,0,1762767524,15171.611973269995,174.6089939700032,50704.26994512001 2025-11-10,09:38:46.000,314,11083819,-795,0,1762767525,15171.632182199995,174.58784657999786,50704.28391936 2025-11-10,09:38:47.000,314,11083869,-795,0,1762767526,15171.58502803,174.5948957100045,50704.23500952 2025-11-10,09:38:48.000,314,11083917,-795,0,1762767527,15171.62544589,174.51735528000427,50704.31885496001 2025-11-10,09:38:49.000,314,11083771,-795,0,1762767528,15171.61870957999,174.55965006000042,50704.23500952 2025-11-10,09:38:50.000,314,11083767,-795,0,1762767529,15171.611973269995,174.57374831999914,50704.18609968 2025-11-10,09:38:51.000,314,11083857,-795,0,1762767530,15171.632182199995,174.60194484000385,50704.228022400006 2025-11-10,09:38:52.000,314,11083810,-795,0,1762767531,15171.68607268,174.6089939700032,50704.20007392001 2025-11-10,09:38:53.000,314,11083809,-795,0,1762767532,15171.68607268,174.58784657999786,50704.13020272001 2025-11-10,09:38:54.000,314,11083768,-795,0,1762767533,15171.713017919996,174.6301413600013,50704.20007392001 2025-11-10,09:38:55.000,314,11083829,-795,0,1762767534,15171.753435779996,174.6089939700032,50704.24898376001 2025-11-10,09:38:56.000,314,11083809,-795,0,1762767535,15171.719754229991,174.60194484000385,50704.15116408001 2025-11-10,09:38:57.000,314,11083864,-795,0,1762767536,15171.753435779996,174.6089939700032,50704.276932240005 2025-11-10,09:38:58.000,314,11083898,-795,0,1762767537,15171.760172089991,174.55965006000042,50704.158151200005 2025-11-10,09:38:59.000,314,11083873,-795,0,1762767538,15171.733226849996,174.60194484000385,50704.13718984 2025-11-10,09:39:00.000,314,11083784,-795,0,1762767539,15171.7669084,174.6089939700032,50704.228022400006 2025-11-10,09:39:01.000,314,11083824,-795,0,1762767540,15171.800589949991,174.5807974499985,50704.28391936 2025-11-10,09:39:02.000,314,11083772,-795,0,1762767541,15171.820798879991,174.55965006000042,50704.28391936 2025-11-10,09:39:03.000,314,11083932,-795,0,1762767542,15171.881425669992,174.58784657999786,50704.276932240005 2025-11-10,09:39:04.000,314,11083826,-795,0,1762767543,15171.888161980001,174.58784657999786,50704.30488072 2025-11-10,09:39:05.000,314,11083840,-795,0,1762767544,15171.915107219997,174.56669918999978,50704.339816319996 2025-11-10,09:39:06.000,314,11083824,-795,0,1762767545,15171.908370910001,174.50325701999827,50704.276932240005 2025-11-10,09:39:07.000,314,11083850,-795,0,1762767546,15171.888161980001,174.53145354000299,50704.28391936 2025-11-10,09:39:08.000,314,11083808,-795,0,1762767547,15171.955525079997,174.51735528000427,50704.31186784 2025-11-10,09:39:09.000,314,11083802,-795,0,1762767548,15171.995942939997,174.51735528000427,50704.24898376001 2025-11-10,09:39:10.000,314,11083839,-795,0,1762767549,15171.995942939997,174.53850267000234,50704.3328292 2025-11-10,09:39:11.000,314,11083773,-795,0,1762767550,15172.016151869997,174.4821096300002,50704.28391936 2025-11-10,09:39:12.000,314,11083850,-795,0,1762767551,15172.009415560002,174.46096224000212,50704.29090648 2025-11-10,09:39:13.000,314,11083866,-795,0,1762767552,15172.029624490002,174.45391311000276,50704.339816319996 2025-11-10,09:39:14.000,314,11083821,-795,0,1762767553,15172.009415560002,174.5103061500049,50704.262958 2025-11-10,09:39:15.000,314,11083788,-755,0,1762767554,15171.975734009997,174.46096224000212,50704.228022400006 2025-11-10,09:39:16.000,314,11083838,-795,0,1762767555,15172.009415560002,174.46801137000148,50704.24199664 2025-11-10,09:39:17.000,314,11083832,-795,0,1762767556,15171.935316149997,174.43981485000404,50704.21404816 2025-11-10,09:39:18.000,314,11083830,-795,0,1762767557,15171.921843529992,174.43981485000404,50704.17911256001 2025-11-10,09:39:19.000,314,11083807,-795,0,1762767558,15171.942052459992,174.43981485000404,50704.16513832 2025-11-10,09:39:20.000,314,11083848,-795,0,1762767559,15171.968997700002,174.43276572000468,50704.14417696 2025-11-10,09:39:21.000,314,11083786,-795,0,1762767560,15171.901634599992,174.47506050000084,50704.228022400006 2025-11-10,09:39:22.000,314,11083890,-795,0,1762767561,15171.847744120001,174.46801137000148,50704.13020272001 2025-11-10,09:39:23.000,314,11083777,-795,0,1762767562,15171.827535190001,174.47506050000084,50704.262958 2025-11-10,09:39:24.000,314,11083791,-795,0,1762767563,15171.814062569996,174.4468639800034,50704.20007392001 2025-11-10,09:39:25.000,314,11083815,-795,0,1762767564,15171.800589949991,174.46096224000212,50704.22103528001 2025-11-10,09:39:26.000,314,11083799,-795,0,1762767565,15171.760172089991,174.42571658999805,50704.24898376001 2025-11-10,09:39:27.000,314,11083881,-795,0,1762767566,15171.760172089991,174.43981485000404,50704.1930868 2025-11-10,09:39:28.000,314,11083829,-795,0,1762767567,15171.72649054,174.40456919999997,50704.20007392001 2025-11-10,09:39:29.000,314,11083823,-795,0,1762767568,15171.733226849996,174.34817615999782,50704.207061040004 2025-11-10,09:39:30.000,314,11083826,-795,0,1762767569,15171.66586375,174.3340778999991,50704.29090648 2025-11-10,09:39:31.000,314,11083844,-795,0,1762767570,15171.64565482,174.3340778999991,50704.23500952 2025-11-10,09:39:32.000,314,11083812,-795,0,1762767571,15171.67933636999,174.30588138000167,50704.31885496001 2025-11-10,09:39:33.000,314,11083883,-795,0,1762767572,15171.69954529999,174.31293051000102,50704.25597088 2025-11-10,09:39:34.000,314,11083792,-795,0,1762767573,15171.692808989996,174.2988322500023,50704.339816319996 2025-11-10,09:39:35.000,314,11083776,-795,0,1762767574,15171.69954529999,174.24948833999952,50704.34680344001 2025-11-10,09:39:36.000,314,11083845,-795,0,1762767575,15171.69954529999,174.2988322500023,50704.24898376001 2025-11-10,09:39:37.000,314,11083816,-795,0,1762767576,15171.68607268,174.31997964000038,50704.31885496001 2025-11-10,09:39:38.000,314,11083896,-795,0,1762767577,15171.692808989996,174.26358659999823,50704.325842080005 2025-11-10,09:39:39.000,314,11083801,-795,0,1762767578,15171.66586375,174.31997964000038,50704.276932240005 2025-11-10,09:39:40.000,314,11083848,-795,0,1762767579,15171.632182199995,174.25653746999888,50704.31885496001 2025-11-10,09:39:41.000,314,11083883,-795,0,1762767580,15171.63891850999,174.27768486000423,50704.25597088 2025-11-10,09:39:42.000,314,11083791,-795,0,1762767581,15171.57829171999,174.27063573000487,50704.26994512001 2025-11-10,09:39:43.000,314,11083811,-795,0,1762767582,15171.571555409995,174.26358659999823,50704.28391936 2025-11-10,09:39:44.000,314,11083889,-795,0,1762767583,15171.50419231,174.2988322500023,50704.35379056 2025-11-10,09:39:45.000,314,11083812,-795,0,1762767584,15171.54461017,174.27768486000423,50704.3328292 2025-11-10,09:39:46.000,314,11083765,-795,0,1762767585,15171.45703813999,174.31293051000102,50704.276932240005 2025-11-10,09:39:47.000,314,11083872,-795,0,1762767586,15171.40314766,174.32702876999974,50704.228022400006 2025-11-10,09:39:48.000,314,11083796,-795,0,1762767587,15171.430092899995,174.32702876999974,50704.20007392001 2025-11-10,09:39:49.000,314,11083791,-795,0,1762767588,15171.37620241999,174.2988322500023,50704.11622848 2025-11-10,09:39:50.000,314,11083819,-795,0,1762767589,15171.33578455999,174.31997964000038,50704.262958 2025-11-10,09:39:51.000,314,11083797,-795,0,1762767590,15171.308839319994,174.3834218100019,50704.1930868 2025-11-10,09:39:52.000,314,11083767,-795,0,1762767591,15171.27515776999,174.30588138000167,50704.1930868 2025-11-10,09:39:53.000,314,11083801,-795,0,1762767592,15171.281894079999,174.30588138000167,50704.158151200005 2025-11-10,09:39:54.000,314,11083784,-795,0,1762767593,15171.248212529994,174.29178312000295,50704.23500952 2025-11-10,09:39:55.000,314,11083814,-795,0,1762767594,15171.241476219999,174.30588138000167,50704.22103528001 2025-11-10,09:39:56.000,314,11083818,-795,0,1762767595,15171.248212529994,174.31997964000038,50704.18609968 2025-11-10,09:39:57.000,314,11083809,-795,0,1762767596,15171.248212529994,174.24243921000016,50704.24199664 2025-11-10,09:39:58.000,314,11083814,-795,0,1762767597,15171.228003599994,174.27768486000423,50704.23500952 2025-11-10,09:39:59.000,314,11083787,-795,0,1762767598,15171.248212529994,174.22834095000144,50704.325842080005 2025-11-10,09:40:00.000,314,11083880,-795,0,1762767599,15171.261685149999,174.20719356000336,50704.228022400006 2025-11-10,09:40:01.000,314,11083822,-795,0,1762767600,15171.221267289999,174.1508005200012,50704.262958 2025-11-10,09:40:02.000,314,11083859,-795,0,1762767601,15171.261685149999,174.1367022600025,50704.228022400006 2025-11-10,09:40:03.000,314,11083833,-795,0,1762767602,15171.281894079999,174.04506357000355,50704.23500952 2025-11-10,09:40:04.000,314,11083815,-795,0,1762767603,15171.29536669999,174.0239161799982,50704.24199664 2025-11-10,09:40:05.000,314,11083823,-795,0,1762767604,15171.369466109994,173.97457227000268,50704.17911256001 2025-11-10,09:40:06.000,314,11083851,-795,0,1762767605,15171.369466109994,173.97457227000268,50704.25597088 2025-11-10,09:40:07.000,314,11083825,-795,0,1762767606,15171.33578455999,173.90408097000181,50704.24898376001 2025-11-10,09:40:08.000,314,11083837,-795,0,1762767607,15171.38293873,173.88293358000374,50704.276932240005 2025-11-10,09:40:09.000,314,11083867,-755,0,1762767608,15171.349257179994,173.83358967000095,50704.17911256001 2025-11-10,09:40:10.000,314,11083846,-795,0,1762767609,15171.38293873,173.7912948900048,50704.17911256001 2025-11-10,09:40:11.000,314,11083864,-795,0,1762767610,15171.34252087,173.7771966299988,50704.22103528001 2025-11-10,09:40:12.000,314,11083812,-795,0,1762767611,15171.329048249994,173.741950980002,50704.262958 2025-11-10,09:40:13.000,314,11083854,-795,0,1762767612,15171.349257179994,173.66441055000178,50704.31885496001 2025-11-10,09:40:14.000,314,11083855,-795,0,1762767613,15171.308839319994,173.6432631600037,50704.276932240005 2025-11-10,09:40:15.000,314,11083818,-795,0,1762767614,15171.288630389994,173.62211576999835,50704.36776480001 2025-11-10,09:40:16.000,314,11083799,-795,0,1762767615,15171.302103009999,173.5798209900022,50704.395713280006 2025-11-10,09:40:17.000,314,11083816,-795,0,1762767616,15171.201058359999,173.5939192500009,50704.45161024 2025-11-10,09:40:18.000,314,11083834,-795,0,1762767617,15171.187585739994,173.60801750999963,50704.43064888 2025-11-10,09:40:19.000,314,11083829,-795,0,1762767618,15171.167376809994,173.63621403000434,50704.42366176 2025-11-10,09:40:20.000,314,11083790,-795,0,1762767619,15171.160640499998,173.5939192500009,50704.36776480001 2025-11-10,09:40:21.000,314,11083821,-795,0,1762767620,15171.133695259989,173.65031229000306,50704.38173904 2025-11-10,09:40:22.000,314,11083820,-795,0,1762767621,15171.120222639998,173.66441055000178,50704.276932240005 2025-11-10,09:40:23.000,314,11083830,-795,0,1762767622,15171.086541089993,173.6926070699992,50704.374751920004 2025-11-10,09:40:24.000,314,11083844,-795,0,1762767623,15171.046123229993,173.72785272000328,50704.38872616001 2025-11-10,09:40:25.000,314,11083886,-795,0,1762767624,15171.059595849998,173.7912948900048,50704.4027004 2025-11-10,09:40:26.000,314,11083813,-795,0,1762767625,15171.079804779998,173.84768792999967,50704.4027004 2025-11-10,09:40:27.000,314,11083874,-795,0,1762767626,15171.073068469988,173.9252283599999,50704.45859736 2025-11-10,09:40:28.000,314,11083827,-795,0,1762767627,15171.079804779998,173.98162140000204,50704.395713280006 2025-11-10,09:40:29.000,314,11083849,-795,0,1762767628,15171.073068469988,173.9886705300014,50704.395713280006 2025-11-10,09:40:30.000,314,11083791,-795,0,1762767629,15171.079804779998,174.03096531000483,50704.395713280006 2025-11-10,09:40:31.000,314,11083814,-795,0,1762767630,15171.106750019993,174.10850573999778,50704.34680344001 2025-11-10,09:40:32.000,314,11083900,-795,0,1762767631,15171.120222639998,174.186046169998,50704.339816319996 2025-11-10,09:40:33.000,314,11083849,-795,0,1762767632,15171.153904189989,174.27063573000487,50704.374751920004 2025-11-10,09:40:34.000,314,11083882,-795,0,1762767633,15171.147167879994,174.31997964000038,50704.29789360001 2025-11-10,09:40:35.000,314,11083823,-795,0,1762767634,15171.214530979989,174.42571658999805,50704.36077768 2025-11-10,09:40:36.000,314,11083845,-795,0,1762767635,15171.201058359999,174.45391311000276,50704.29789360001 2025-11-10,09:40:37.000,314,11083853,-795,0,1762767636,15171.214530979989,174.45391311000276,50704.29789360001 2025-11-10,09:40:38.000,314,11083904,-795,0,1762767637,15171.234739909989,174.56669918999978,50704.25597088 2025-11-10,09:40:39.000,314,11083792,-795,0,1762767638,15171.207794669994,174.64423962,50704.207061040004 2025-11-10,09:40:40.000,314,11083803,-795,0,1762767639,15171.221267289999,174.70768179000152,50704.26994512001 2025-11-10,09:40:41.000,314,11083863,-795,0,1762767640,15171.27515776999,174.70768179000152,50704.21404816 2025-11-10,09:40:42.000,314,11083806,-795,0,1762767641,15171.31557562999,174.77817309000238,50704.17911256001 2025-11-10,09:40:43.000,314,11083789,-795,0,1762767642,15171.322311939999,174.8557135200026,50704.262958 2025-11-10,09:40:44.000,314,11083784,-795,0,1762767643,15171.33578455999,174.88391004000005,50704.172125439996 2025-11-10,09:40:45.000,314,11083809,-795,0,1762767644,15171.34252087,174.9403030800022,50704.15116408001 2025-11-10,09:40:46.000,314,11083796,-795,0,1762767645,15171.349257179994,174.98259785999835,50704.1930868 2025-11-10,09:40:47.000,314,11083790,-795,0,1762767646,15171.38293873,175.01079438000306,50704.17911256001 2025-11-10,09:40:48.000,314,11083865,-795,0,1762767647,15171.40314766,174.99669612000434,50704.26994512001 2025-11-10,09:40:49.000,314,11083853,-795,0,1762767648,15171.40314766,175.06013828999858,50704.14417696 2025-11-10,09:40:50.000,314,11083816,-795,0,1762767649,15171.42335659,175.01784351000242,50704.17911256001 2025-11-10,09:40:51.000,314,11083823,-795,0,1762767650,15171.43682920999,174.99669612000434,50704.228022400006 2025-11-10,09:40:52.000,314,11083862,-795,0,1762767651,15171.44356552,175.01079438000306,50704.23500952 2025-11-10,09:40:53.000,314,11083819,-795,0,1762767652,15171.46377445,175.01079438000306,50704.228022400006 2025-11-10,09:40:54.000,314,11083826,-795,0,1762767653,15171.50419231,175.02489264000178,50704.207061040004 2025-11-10,09:40:55.000,314,11083785,-795,0,1762767654,15171.54461017,175.01079438000306,50704.24199664 2025-11-10,09:40:56.000,314,11083868,-795,0,1762767655,15171.53787385999,174.9544013400009,50704.24199664 2025-11-10,09:40:57.000,314,11083891,-795,0,1762767656,15171.58502803,174.91210656000476,50704.21404816 2025-11-10,09:40:58.000,314,11083810,-795,0,1762767657,15171.58502803,174.9544013400009,50704.26994512001 2025-11-10,09:40:59.000,314,11083803,-795,0,1762767658,15171.62544589,174.92620482000348,50704.30488072 2025-11-10,09:41:00.000,314,11083822,-795,0,1762767659,15171.65912743999,174.94735221000155,50704.339816319996 2025-11-10,09:41:01.000,314,11083810,-795,0,1762767660,15171.63891850999,174.90505742999812,50704.23500952 2025-11-10,09:41:02.000,314,11083849,-795,0,1762767661,15171.63891850999,174.92620482000348,50704.26994512001 2025-11-10,09:41:03.000,314,11083849,-795,0,1762767662,15171.67933636999,174.89800829999876,50704.31186784 2025-11-10,09:41:04.000,314,11083805,-795,0,1762767663,15171.753435779996,174.91210656000476,50704.36077768 2025-11-10,09:41:05.000,314,11083852,-795,0,1762767664,15171.70628161,174.92620482000348,50704.374751920004 2025-11-10,09:41:06.000,314,11083813,-795,0,1762767665,15171.7669084,174.90505742999812,50704.25597088 2025-11-10,09:41:07.000,314,11083850,-795,0,1762767666,15171.733226849996,174.91210656000476,50704.276932240005 2025-11-10,09:41:08.000,314,11083875,-795,0,1762767667,15171.733226849996,174.8909591699994,50704.262958 2025-11-10,09:41:09.000,314,11083882,-795,0,1762767668,15171.733226849996,174.83456613000453,50704.24898376001 2025-11-10,09:41:10.000,314,11083805,-795,0,1762767669,15171.70628161,174.93325395000284,50704.24199664 2025-11-10,09:41:11.000,314,11083858,-795,0,1762767670,15171.74669947,174.91210656000476,50704.207061040004 2025-11-10,09:41:12.000,314,11083890,-795,0,1762767671,15171.780381019991,174.8909591699994,50704.262958 2025-11-10,09:41:13.000,314,11083839,-795,0,1762767672,15171.7669084,174.91915569000412,50704.28391936 2025-11-10,09:41:14.000,314,11083859,-795,0,1762767673,15171.739963159991,174.8768609100007,50704.262958 2025-11-10,09:41:15.000,314,11083852,-795,0,1762767674,15171.773644709996,174.86981178000133,50704.26994512001 2025-11-10,09:41:16.000,314,11083803,-795,0,1762767675,15171.760172089991,174.8768609100007,50704.276932240005 2025-11-10,09:41:17.000,314,11083822,-795,0,1762767676,15171.787117330001,174.8557135200026,50704.23500952 2025-11-10,09:41:18.000,314,11083800,-795,0,1762767677,15171.753435779996,174.84866439000325,50704.13718984 2025-11-10,09:41:19.000,314,11083838,-795,0,1762767678,15171.800589949991,174.84866439000325,50704.24199664 2025-11-10,09:41:20.000,314,11083858,-795,0,1762767679,15171.888161980001,174.81341873999918,50704.13718984 2025-11-10,09:41:21.000,314,11083857,-795,0,1762767680,15171.854480429996,174.80636960999982,50704.172125439996 2025-11-10,09:41:22.000,314,11083818,-795,0,1762767681,15171.881425669992,174.6935835300028,50704.1930868 2025-11-10,09:41:23.000,314,11083782,-795,0,1762767682,15171.901634599992,174.68653440000344,50704.207061040004 2025-11-10,09:41:24.000,314,11083840,-795,0,1762767683,15172.002679249992,174.6301413600013,50704.24199664 2025-11-10,09:41:25.000,314,11083755,-795,0,1762767684,15171.968997700002,174.6301413600013,50704.13718984 2025-11-10,09:41:26.000,314,11083803,-795,0,1762767685,15172.016151869997,174.58784657999786,50704.13718984 2025-11-10,09:41:27.000,314,11083837,-795,0,1762767686,15172.016151869997,174.46801137000148,50704.158151200005 2025-11-10,09:41:28.000,314,11083797,-795,0,1762767687,15172.070042350002,174.47506050000084,50704.13020272001 2025-11-10,09:41:29.000,314,11083806,-795,0,1762767688,15172.056569729997,174.43276572000468,50704.14417696 2025-11-10,09:41:30.000,314,11083816,-795,0,1762767689,15172.056569729997,174.31997964000038,50704.20007392001 2025-11-10,09:41:31.000,314,11083813,-795,0,1762767690,15172.036360799997,174.30588138000167,50704.207061040004 2025-11-10,09:41:32.000,314,11083811,-795,0,1762767691,15172.070042350002,174.22834095000144,50704.22103528001 2025-11-10,09:41:33.000,314,11083810,-795,0,1762767692,15172.103723899992,174.200144430004,50704.1930868 2025-11-10,09:41:34.000,314,11083846,-795,0,1762767693,15172.096987589997,174.17899703999865,50704.22103528001 2025-11-10,09:41:35.000,314,11083798,-795,0,1762767694,15172.123932829993,174.11555487000442,50704.24199664 2025-11-10,09:41:36.000,314,11083853,-795,0,1762767695,15172.103723899992,174.07326009000099,50704.22103528001 2025-11-10,09:41:37.000,314,11083794,-795,0,1762767696,15172.063306039992,173.97457227000268,50704.228022400006 2025-11-10,09:41:38.000,314,11083890,-795,0,1762767697,15172.083514969992,173.9886705300014,50704.25597088 2025-11-10,09:41:39.000,314,11083839,-795,0,1762767698,15172.090251280002,173.89703184000246,50704.24898376001 2025-11-10,09:41:40.000,314,11083791,-795,0,1762767699,15172.083514969992,173.8899827100031,50704.29090648 2025-11-10,09:41:41.000,314,11083829,-795,0,1762767700,15172.110460210002,173.75604924000072,50704.24898376001 2025-11-10,09:41:42.000,314,11083825,-795,0,1762767701,15172.049833420002,173.741950980002,50704.26994512001 2025-11-10,09:41:43.000,314,11083873,-795,0,1762767702,15172.076778659997,173.75604924000072,50704.25597088 2025-11-10,09:41:44.000,314,11083888,-795,0,1762767703,15172.123932829993,173.66441055000178,50704.24898376001 2025-11-10,09:41:45.000,314,11083794,-795,0,1762767704,15172.117196519997,173.62211576999835,50704.26994512001 2025-11-10,09:41:46.000,314,11083812,-795,0,1762767705,15172.144141759993,173.66441055000178,50704.28391936 2025-11-10,09:41:47.000,314,11083853,-795,0,1762767706,15172.157614379998,173.615066639999,50704.25597088 2025-11-10,09:41:48.000,314,11083836,-795,0,1762767707,15172.164350689993,173.5939192500009,50704.23500952 2025-11-10,09:41:49.000,314,11083786,-795,0,1762767708,15172.137405449997,173.53752620999876,50704.1930868 2025-11-10,09:41:50.000,314,11083778,-795,0,1762767709,15172.211504859988,173.53752620999876,50704.23500952 2025-11-10,09:41:51.000,314,11083810,-795,0,1762767710,15172.171087000002,173.4811331700039,50704.20007392001 2025-11-10,09:41:52.000,314,11083842,-795,0,1762767711,15172.224977479993,173.50932969000132,50704.22103528001 2025-11-10,09:41:53.000,314,11083860,-795,0,1762767712,15172.218241169998,173.4317892600011,50704.16513832 2025-11-10,09:41:54.000,314,11083839,-795,0,1762767713,15172.265395339993,173.44588751999981,50704.20007392001 2025-11-10,09:41:55.000,314,11083823,-795,0,1762767714,15172.292340579988,173.4317892600011,50704.15116408001 2025-11-10,09:41:56.000,314,11083830,-795,0,1762767715,15172.285604269993,173.4317892600011,50704.109241360005 2025-11-10,09:41:57.000,314,11083828,-795,0,1762767716,15172.326022129993,173.45293664999917,50704.109241360005 2025-11-10,09:41:58.000,314,11083754,-795,0,1762767717,15172.346231059993,173.44588751999981,50704.13718984 2025-11-10,09:41:59.000,314,11083793,-795,0,1762767718,15172.312549509988,173.40359274000366,50704.06731864 2025-11-10,09:42:00.000,314,11083846,-795,0,1762767719,15172.332758439989,173.40359274000366,50704.060331520006 2025-11-10,09:42:01.000,314,11083788,-795,0,1762767720,15172.352967369989,173.41769100000238,50704.04635728 2025-11-10,09:42:02.000,314,11083924,-795,0,1762767721,15172.386648919994,173.42474013000174,50704.03238304001 2025-11-10,09:42:03.000,314,11083837,-795,0,1762767722,15172.400121539999,173.41769100000238,50704.04635728 2025-11-10,09:42:04.000,314,11083862,-795,0,1762767723,15172.400121539999,173.43883839000046,50704.039370160004 2025-11-10,09:42:05.000,314,11083894,-795,0,1762767724,15172.366439989994,173.41769100000238,50704.06731864 2025-11-10,09:42:06.000,314,11083887,-795,0,1762767725,15172.413594159989,173.45293664999917,50704.13718984 2025-11-10,09:42:07.000,314,11083798,-795,0,1762767726,15172.400121539999,173.45998577999853,50704.03238304001 2025-11-10,09:42:08.000,314,11083808,-795,0,1762767727,15172.460748329999,173.43883839000046,50704.039370160004 2025-11-10,09:42:09.000,314,11083852,-795,0,1762767728,15172.447275709994,173.4952314300026,50703.990460320005 2025-11-10,09:42:10.000,314,11083738,-795,0,1762767729,15172.467484639994,173.4811331700039,50703.99744744 2025-11-10,09:42:11.000,314,11083857,-795,0,1762767730,15172.420330469999,173.48818230000325,50703.98347320001 2025-11-10,09:42:12.000,314,11083828,-795,0,1762767731,15172.447275709994,173.51637882000068,50704.004434559996 2025-11-10,09:42:13.000,314,11083839,-795,0,1762767732,15172.467484639994,173.51637882000068,50704.08129288001 2025-11-10,09:42:14.000,314,11083824,-795,0,1762767733,15172.47422094999,173.50932969000132,50704.05334440001 2025-11-10,09:42:15.000,314,11083844,-795,0,1762767734,15172.480957259999,173.57277186000283,50704.004434559996 2025-11-10,09:42:16.000,314,11083815,-795,0,1762767735,15172.501166189999,173.56572273000347,50704.0184088 2025-11-10,09:42:17.000,314,11083821,-795,0,1762767736,15172.487693569994,173.4952314300026,50704.07430576 2025-11-10,09:42:18.000,314,11083917,-795,0,1762767737,15172.487693569994,173.55162447000475,50704.08129288001 2025-11-10,09:42:19.000,314,11083812,-795,0,1762767738,15172.541584049999,173.57277186000283,50704.05334440001 2025-11-10,09:42:20.000,314,11083855,-795,0,1762767739,15172.528111429994,173.53752620999876,50704.15116408001 2025-11-10,09:42:21.000,314,11083846,-795,0,1762767740,15172.548320359994,173.48818230000325,50704.04635728 2025-11-10,09:42:22.000,314,11083838,-795,0,1762767741,15172.521375119999,173.40359274000366,50704.060331520006 2025-11-10,09:42:23.000,314,11083851,-795,0,1762767742,15172.548320359994,173.3683470899996,50704.03238304001 2025-11-10,09:42:24.000,314,11083807,-795,0,1762767743,15172.568529289994,173.34015057000215,50704.03238304001 2025-11-10,09:42:25.000,314,11083930,-795,0,1762767744,15172.59547452999,173.22736448999785,50704.060331520006 2025-11-10,09:42:26.000,314,11083851,-795,0,1762767745,15172.56179298,173.1850697100017,50704.1232156 2025-11-10,09:42:27.000,314,11083897,-795,0,1762767746,15172.58200191,173.1216275400002,50704.05334440001 2025-11-10,09:42:28.000,314,11083895,-795,0,1762767747,15172.588738219994,172.95949755000038,50704.060331520006 2025-11-10,09:42:29.000,314,11083836,-715,0,1762767748,15172.548320359994,172.91720277000422,50704.08129288001 2025-11-10,09:42:30.000,314,11083852,-795,0,1762767749,15172.548320359994,172.76917104000313,50704.1232156 2025-11-10,09:42:31.000,314,11083822,-795,0,1762767750,15172.57526559999,172.7550727800044,50704.08828 2025-11-10,09:42:32.000,314,11083891,-795,0,1762767751,15172.55505666999,172.57179539999925,50704.05334440001 2025-11-10,09:42:33.000,314,11083842,-795,0,1762767752,15172.57526559999,172.46605845000158,50704.09526712 2025-11-10,09:42:34.000,314,11083852,-795,0,1762767753,15172.58200191,172.40261628000007,50704.07430576 2025-11-10,09:42:35.000,314,11083848,-795,0,1762767754,15172.480957259999,172.2827810700037,50704.06731864 2025-11-10,09:42:36.000,314,11083898,-795,0,1762767755,15172.454012019989,172.14179847000196,50704.15116408001 2025-11-10,09:42:37.000,314,11083856,-795,0,1762767756,15172.433803089989,172.07835630000045,50704.18609968 2025-11-10,09:42:38.000,314,11083882,-795,0,1762767757,15172.413594159989,171.91622631000064,50704.17911256001 2025-11-10,09:42:39.000,314,11083868,-795,0,1762767758,15172.366439989994,171.81048936000298,50704.17911256001 2025-11-10,09:42:40.000,314,11083847,-795,0,1762767759,15172.339494749998,171.7399980600021,50704.228022400006 2025-11-10,09:42:41.000,314,11083843,-795,0,1762767760,15172.346231059993,171.6272119799978,50704.22103528001 2025-11-10,09:42:42.000,314,11083869,-795,0,1762767761,15172.285604269993,171.56376981000358,50704.20007392001 2025-11-10,09:42:43.000,314,11083851,-795,0,1762767762,15172.265395339993,171.4932785100027,50704.24199664 2025-11-10,09:42:44.000,314,11083835,-795,0,1762767763,15172.258659029998,171.42278721000184,50704.20007392001 2025-11-10,09:42:45.000,314,11083834,-795,0,1762767764,15172.191295930003,171.43688547000056,50704.21404816 2025-11-10,09:42:46.000,314,11083844,-795,0,1762767765,15172.191295930003,171.4298363400012,50704.207061040004 2025-11-10,09:42:47.000,314,11083861,-795,0,1762767766,15172.198032239998,171.44393459999992,50704.262958 2025-11-10,09:42:48.000,314,11083857,-795,0,1762767767,15172.171087000002,171.47213112000463,50704.30488072 2025-11-10,09:42:49.000,314,11083843,-795,0,1762767768,15172.184559619993,171.5285241599995,50704.29090648 2025-11-10,09:42:50.000,314,11083835,-795,0,1762767769,15172.164350689993,171.57081894000294,50704.28391936 2025-11-10,09:42:51.000,314,11083814,-795,0,1762767770,15172.171087000002,171.69065414999932,50704.29090648 2025-11-10,09:42:52.000,314,11083807,-795,0,1762767771,15172.123932829993,171.75409632000083,50704.29789360001 2025-11-10,09:42:53.000,314,11083855,-795,0,1762767772,15172.164350689993,171.81753849000233,50704.26994512001 2025-11-10,09:42:54.000,314,11083872,-795,0,1762767773,15172.238450099998,171.88098066000384,50704.31186784 2025-11-10,09:42:55.000,314,11083922,-795,0,1762767774,15172.305813199993,171.97966848000215,50704.29789360001 2025-11-10,09:42:56.000,314,11083860,-795,0,1762767775,15172.312549509988,172.06425804000173,50704.28391936 2025-11-10,09:42:57.000,314,11083878,-795,0,1762767776,15172.319285819998,172.19114238000475,50704.22103528001 2025-11-10,09:42:58.000,314,11083798,-795,0,1762767777,15172.373176299989,172.3321249799992,50704.228022400006 2025-11-10,09:42:59.000,314,11083878,-795,0,1762767778,15172.406857849994,172.36032150000392,50704.172125439996 2025-11-10,09:43:00.000,314,11083926,-795,0,1762767779,15172.460748329999,172.45196019000286,50704.13718984 2025-11-10,09:43:01.000,314,11083789,-795,0,1762767780,15172.53484773999,172.52245149000373,50704.18609968 2025-11-10,09:43:02.000,314,11083821,-795,0,1762767781,15172.521375119999,172.55064801000117,50704.158151200005 2025-11-10,09:43:03.000,314,11083881,-795,0,1762767782,15172.62241977,172.57179539999925,50704.17911256001 2025-11-10,09:43:04.000,314,11083817,-795,0,1762767783,15172.65610131999,172.63523757000075,50704.14417696 2025-11-10,09:43:05.000,314,11083747,-795,0,1762767784,15172.63589238999,172.67048322000483,50704.158151200005 2025-11-10,09:43:06.000,314,11083820,-795,0,1762767785,15172.66283763,172.6634340899982,50704.14417696 2025-11-10,09:43:07.000,314,11083906,-795,0,1762767786,15172.709991799995,172.62113931000204,50704.13020272001 2025-11-10,09:43:08.000,314,11083836,-795,0,1762767787,15172.76388228,172.64933582999947,50704.172125439996 2025-11-10,09:43:09.000,314,11083885,-795,0,1762767788,15172.80430014,172.68458148000354,50704.15116408001 2025-11-10,09:43:10.000,314,11083837,-795,0,1762767789,15172.82450907,172.64933582999947,50704.1232156 2025-11-10,09:43:11.000,314,11083849,-635,0,1762767790,15172.844718,172.68458148000354,50704.08828 2025-11-10,09:43:12.000,314,11083862,-795,0,1762767791,15172.891872169996,172.6422867000001,50704.07430576 2025-11-10,09:43:13.000,314,11083821,-795,0,1762767792,15172.891872169996,172.71277800000098,50704.13020272001 2025-11-10,09:43:14.000,314,11083879,-795,0,1762767793,15172.891872169996,172.71277800000098,50704.08129288001 2025-11-10,09:43:15.000,314,11083803,-795,0,1762767794,15172.952498959996,172.71277800000098,50704.05334440001 2025-11-10,09:43:16.000,314,11083822,-795,0,1762767795,15172.952498959996,172.71277800000098,50704.07430576 2025-11-10,09:43:17.000,314,11083884,-795,0,1762767796,15173.006389440001,172.80441668999993,50704.07430576 2025-11-10,09:43:18.000,314,11083830,-795,0,1762767797,15172.98618051,172.83261321000464,50704.07430576 2025-11-10,09:43:19.000,314,11083792,-795,0,1762767798,15172.979444199991,172.88195712000015,50704.16513832 2025-11-10,09:43:20.000,314,11083868,-795,0,1762767799,15173.026598370001,172.89605537999887,50704.08129288001 2025-11-10,09:43:21.000,314,11083850,-795,0,1762767800,15172.992916819996,172.93130103000294,50704.05334440001 2025-11-10,09:43:22.000,314,11083800,-795,0,1762767801,15172.992916819996,172.91720277000422,50703.98347320001 2025-11-10,09:43:23.000,314,11083854,-795,0,1762767802,15173.040070989991,172.98064493999846,50704.04635728 2025-11-10,09:43:24.000,314,11083796,-795,0,1762767803,15173.080488849992,173.01589059000253,50704.10225424001 2025-11-10,09:43:25.000,314,11083807,-795,0,1762767804,15173.046807300001,173.0229397200019,50704.004434559996 2025-11-10,09:43:26.000,314,11083806,-795,0,1762767805,15173.046807300001,173.07228363000468,50703.99744744 2025-11-10,09:43:27.000,314,11083934,-795,0,1762767806,15173.040070989991,173.14277492999827,50704.04635728 2025-11-10,09:43:28.000,314,11083776,-795,0,1762767807,15173.073752539996,173.14277492999827,50704.04635728 2025-11-10,09:43:29.000,314,11083782,-795,0,1762767808,15173.060279919991,173.17802058000234,50704.05334440001 2025-11-10,09:43:30.000,314,11083787,-795,0,1762767809,15173.073752539996,173.21326622999914,50704.039370160004 2025-11-10,09:43:31.000,314,11083831,-795,0,1762767810,15173.080488849992,173.29785578999872,50704.004434559996 2025-11-10,09:43:32.000,314,11083818,-795,0,1762767811,15173.114170399997,173.29785578999872,50704.01142168001 2025-11-10,09:43:33.000,314,11083780,-795,0,1762767812,15173.127643020001,173.3824453499983,50703.98347320001 2025-11-10,09:43:34.000,314,11083821,-795,0,1762767813,15173.080488849992,173.41769100000238,50703.96251184001 2025-11-10,09:43:35.000,314,11083851,-795,0,1762767814,15173.107434090001,173.43883839000046,50704.10225424001 2025-11-10,09:43:36.000,314,11083785,-795,0,1762767815,15173.120906709992,173.4811331700039,50704.01142168001 2025-11-10,09:43:37.000,314,11083808,-795,0,1762767816,15173.134379329997,173.5304770799994,50704.004434559996 2025-11-10,09:43:38.000,314,11083804,-795,0,1762767817,15173.127643020001,173.54457533999812,50704.05334440001 2025-11-10,09:43:39.000,314,11083817,-795,0,1762767818,15173.161324569992,173.5586736000041,50704.05334440001 2025-11-10,09:43:40.000,314,11083848,-795,0,1762767819,15173.188269810002,173.58687012000155,50704.08828 2025-11-10,09:43:41.000,314,11083835,-795,0,1762767820,15173.195006119997,173.53752620999876,50704.07430576 2025-11-10,09:43:42.000,314,11083865,-795,0,1762767821,15173.248896600002,173.615066639999,50704.02539592 2025-11-10,09:43:43.000,314,11083857,-795,0,1762767822,15173.309523390002,173.5798209900022,50704.08129288001 2025-11-10,09:43:44.000,314,11083853,-795,0,1762767823,15173.309523390002,173.57277186000283,50704.09526712 2025-11-10,09:43:45.000,314,11083819,-795,0,1762767824,15173.370150180002,173.5304770799994,50704.04635728 2025-11-10,09:43:46.000,314,11083838,-795,0,1762767825,15173.450985899988,173.51637882000068,50704.08828 2025-11-10,09:43:47.000,314,11083785,-795,0,1762767826,15173.457722209998,173.44588751999981,50704.01142168001 2025-11-10,09:43:48.000,314,11083794,-795,0,1762767827,15173.457722209998,173.38949447999767,50704.039370160004 2025-11-10,09:43:49.000,314,11083817,-795,0,1762767828,15173.498140069998,173.29785578999872,50704.060331520006 2025-11-10,09:43:50.000,314,11083905,-795,0,1762767829,15173.525085309993,173.22736448999785,50704.05334440001 2025-11-10,09:43:51.000,314,11083789,-795,0,1762767830,15173.531821619988,173.0863818900034,50704.08828 2025-11-10,09:43:52.000,314,11083788,-795,0,1762767831,15173.578975789998,173.06523449999804,50704.10225424001 2025-11-10,09:43:53.000,314,11083832,-795,0,1762767832,15173.518348999998,172.91015364000486,50704.13020272001 2025-11-10,09:43:54.000,314,11083848,-795,0,1762767833,15173.545294239993,172.83261321000464,50704.14417696 2025-11-10,09:43:55.000,314,11083857,-795,0,1762767834,15173.538557929998,172.7550727800044,50704.1232156 2025-11-10,09:43:56.000,314,11083768,-795,0,1762767835,15173.484667449993,172.64933582999947,50704.11622848 2025-11-10,09:43:57.000,314,11083883,-795,0,1762767836,15173.410568040003,172.49425496999902,50704.15116408001 2025-11-10,09:43:58.000,314,11083863,-795,0,1762767837,15173.390359110002,172.45196019000286,50704.262958 2025-11-10,09:43:59.000,314,11083819,-795,0,1762767838,15173.349941250002,172.2968793300024,50704.26994512001 2025-11-10,09:44:00.000,314,11083847,-795,0,1762767839,15173.289314460002,172.20524064000347,50704.24898376001 2025-11-10,09:44:01.000,314,11083739,-795,0,1762767840,15173.174797189997,172.1065528199979,50704.26994512001 2025-11-10,09:44:02.000,314,11083824,-795,0,1762767841,15173.080488849992,171.96557022000343,50704.23500952 2025-11-10,09:44:03.000,314,11083858,-795,0,1762767842,15172.992916819996,171.87393153000448,50704.23500952 2025-11-10,09:44:04.000,314,11083781,-795,0,1762767843,15172.91881740999,171.74704719000147,50704.31186784 2025-11-10,09:44:05.000,314,11083795,-795,0,1762767844,15172.83798168999,171.65540850000252,50704.26994512001 2025-11-10,09:44:06.000,314,11083851,-795,0,1762767845,15172.79756382999,171.5778680700023,50704.4027004 2025-11-10,09:44:07.000,314,11083859,-795,0,1762767846,15172.709991799995,171.44393459999992,50704.38872616001 2025-11-10,09:44:08.000,314,11083877,-795,0,1762767847,15172.65610131999,171.33819765000226,50704.339816319996 2025-11-10,09:44:09.000,314,11083836,-795,0,1762767848,15172.60221084,171.26065722000203,50704.34680344001 2025-11-10,09:44:10.000,314,11083773,-795,0,1762767849,15172.588738219994,171.19721505000052,50704.339816319996 2025-11-10,09:44:11.000,314,11083852,-795,0,1762767850,15172.548320359994,171.12672374999966,50704.31885496001 2025-11-10,09:44:12.000,314,11083888,-795,0,1762767851,15172.480957259999,171.07737984000414,50704.35379056 2025-11-10,09:44:13.000,314,11083823,-795,0,1762767852,15172.440539399999,171.02803593000135,50704.30488072 2025-11-10,09:44:14.000,314,11083784,-795,0,1762767853,15172.440539399999,170.9716428899992,50704.36776480001 2025-11-10,09:44:15.000,314,11083785,-795,0,1762767854,15172.427066779994,171.020986800002,50704.35379056 2025-11-10,09:44:16.000,314,11083883,-795,0,1762767855,15172.359703679998,170.94344637000177,50704.31186784 2025-11-10,09:44:17.000,314,11083838,-795,0,1762767856,15172.393385229989,170.99983941000391,50704.339816319996 2025-11-10,09:44:18.000,314,11083862,-795,0,1762767857,15172.319285819998,171.020986800002,50704.31885496001 2025-11-10,09:44:19.000,314,11083848,-795,0,1762767858,15172.332758439989,170.96459375999984,50704.339816319996 2025-11-10,09:44:20.000,314,11083838,-795,0,1762767859,15172.258659029998,171.02803593000135,50704.38872616001 2025-11-10,09:44:21.000,314,11083816,-795,0,1762767860,15172.285604269993,171.11262549000094,50704.34680344001 2025-11-10,09:44:22.000,314,11083842,-795,0,1762767861,15172.211504859988,171.09147810000286,50704.31186784 2025-11-10,09:44:23.000,314,11083907,-795,0,1762767862,15172.130669140002,171.14082200999837,50704.34680344001 2025-11-10,09:44:24.000,314,11083819,-795,0,1762767863,15172.150878070002,171.21131330999924,50704.3328292 2025-11-10,09:44:25.000,314,11083825,-795,0,1762767864,15172.103723899992,171.2465589600033,50704.24898376001 2025-11-10,09:44:26.000,314,11083852,-795,0,1762767865,15172.090251280002,171.32409939000354,50704.26994512001 2025-11-10,09:44:27.000,314,11083790,-795,0,1762767866,15172.076778659997,171.43688547000056,50704.23500952 2025-11-10,09:44:28.000,314,11083823,-795,0,1762767867,15172.029624490002,171.45098372999928,50704.29090648 2025-11-10,09:44:29.000,314,11083842,-795,0,1762767868,15172.090251280002,171.57081894000294,50704.31885496001 2025-11-10,09:44:30.000,314,11083883,-795,0,1762767869,15172.022888179992,171.66950676000124,50704.35379056 2025-11-10,09:44:31.000,314,11083854,-795,0,1762767870,15172.022888179992,171.7893419700049,50704.36077768 2025-11-10,09:44:32.000,314,11083777,-795,0,1762767871,15172.016151869997,171.88098066000384,50704.31885496001 2025-11-10,09:44:33.000,314,11083813,-795,0,1762767872,15172.002679249992,171.97966848000215,50704.325842080005 2025-11-10,09:44:34.000,314,11083753,-795,0,1762767873,15171.968997700002,172.0854054299998,50704.31885496001 2025-11-10,09:44:35.000,314,11083817,-795,0,1762767874,15171.982470319992,172.17704411999875,50704.24898376001 2025-11-10,09:44:36.000,314,11083838,-795,0,1762767875,15171.955525079997,172.2968793300024,50704.26994512001 2025-11-10,09:44:37.000,314,11083794,-795,0,1762767876,15172.036360799997,172.4308128000048,50704.28391936 2025-11-10,09:44:38.000,314,11083852,-795,0,1762767877,15172.022888179992,172.52245149000373,50704.29090648 2025-11-10,09:44:39.000,314,11083839,-795,0,1762767878,15172.110460210002,172.59999192000396,50704.31186784 2025-11-10,09:44:40.000,314,11083842,-795,0,1762767879,15172.103723899992,172.70572887000162,50704.29789360001 2025-11-10,09:44:41.000,314,11083879,-795,0,1762767880,15172.150878070002,172.83261321000464,50704.24199664 2025-11-10,09:44:42.000,314,11083825,-795,0,1762767881,15172.191295930003,172.96654667999974,50704.24199664 2025-11-10,09:44:43.000,314,11083883,-795,0,1762767882,15172.211504859988,173.0370379800006,50704.23500952 2025-11-10,09:44:44.000,314,11083880,-795,0,1762767883,15172.272131649988,173.1357257999989,50704.1930868 2025-11-10,09:44:45.000,314,11083864,-795,0,1762767884,15172.285604269993,173.17802058000234,50704.1930868 2025-11-10,09:44:46.000,314,11083866,-795,0,1762767885,15172.373176299989,173.26965927000128,50704.11622848 2025-11-10,09:44:47.000,314,11083838,-795,0,1762767886,15172.400121539999,173.35424883000087,50704.109241360005 2025-11-10,09:44:48.000,314,11083848,-795,0,1762767887,15172.447275709994,173.36129796000023,50704.109241360005 2025-11-10,09:44:49.000,314,11083853,-795,0,1762767888,15172.480957259999,173.4317892600011,50704.1232156 2025-11-10,09:44:50.000,314,11083847,-795,0,1762767889,15172.548320359994,173.43883839000046,50704.08828 2025-11-10,09:44:51.000,314,11083814,-795,0,1762767890,15172.59547452999,173.48818230000325,50704.05334440001 2025-11-10,09:44:52.000,314,11083811,-795,0,1762767891,15172.61568345999,173.4670349099979,50704.07430576 2025-11-10,09:44:53.000,314,11083819,-795,0,1762767892,15172.67631024999,173.47408404000453,50704.08129288001 2025-11-10,09:44:54.000,314,11083859,-795,0,1762767893,15172.689782869995,173.4811331700039,50704.060331520006 2025-11-10,09:44:55.000,314,11083794,-795,0,1762767894,15172.669573939995,173.4952314300026,50704.08828 2025-11-10,09:44:56.000,314,11083815,-795,0,1762767895,15172.709991799995,173.4952314300026,50704.10225424001 2025-11-10,09:44:57.000,314,11083844,-795,0,1762767896,15172.790827519995,173.5304770799994,50704.08129288001 2025-11-10,09:44:58.000,314,11083846,-795,0,1762767897,15172.750409659995,173.5798209900022,50704.08129288001 2025-11-10,09:44:59.000,314,11083832,-795,0,1762767898,15172.730200729995,173.56572273000347,50704.13718984 2025-11-10,09:45:00.000,314,11083832,-795,0,1762767899,15172.770618589995,173.5304770799994,50704.06731864 2025-11-10,09:45:01.000,314,11083851,-795,0,1762767900,15172.75714596999,173.5939192500009,50704.09526712 2025-11-10,09:45:02.000,314,11083853,-795,0,1762767901,15172.72346442,173.63621403000434,50704.11622848 2025-11-10,09:45:03.000,314,11083841,-795,0,1762767902,15172.67631024999,173.6291648999977,50704.109241360005 2025-11-10,09:45:04.000,314,11083812,-795,0,1762767903,15172.65610131999,173.65031229000306,50704.15116408001 2025-11-10,09:45:05.000,314,11083912,-795,0,1762767904,15172.548320359994,173.72785272000328,50704.10225424001 2025-11-10,09:45:06.000,314,11083819,-795,0,1762767905,15172.541584049999,173.741950980002,50704.172125439996 2025-11-10,09:45:07.000,314,11083811,-795,0,1762767906,15172.454012019989,173.7912948900048,50704.13020272001 2025-11-10,09:45:08.000,314,11083734,-795,0,1762767907,15172.359703679998,173.85473705999902,50704.16513832 2025-11-10,09:45:09.000,314,11083841,-795,0,1762767908,15172.305813199993,173.88293358000374,50704.158151200005 2025-11-10,09:45:10.000,314,11083884,-795,0,1762767909,15172.218241169998,173.96047401000396,50704.24199664 2025-11-10,09:45:11.000,314,11083849,-795,0,1762767910,15172.177823309998,174.00276879000012,50704.25597088 2025-11-10,09:45:12.000,314,11083839,-795,0,1762767911,15172.056569729997,174.04506357000355,50704.18609968 2025-11-10,09:45:13.000,314,11083797,-795,0,1762767912,15171.975734009997,174.10145660999842,50704.24898376001 2025-11-10,09:45:14.000,314,11083735,-795,0,1762767913,15171.915107219997,174.11555487000442,50704.31186784 2025-11-10,09:45:15.000,314,11083874,-795,0,1762767914,15171.834271499996,174.0239161799982,50704.29789360001 2025-11-10,09:45:16.000,314,11083766,-795,0,1762767915,15171.800589949991,173.96752314000332,50704.30488072 2025-11-10,09:45:17.000,314,11083823,-795,0,1762767916,15171.70628161,173.9534248800046,50704.374751920004 2025-11-10,09:45:18.000,314,11083822,-795,0,1762767917,15171.70628161,173.89703184000246,50704.36077768 2025-11-10,09:45:19.000,314,11083830,-795,0,1762767918,15171.760172089991,173.85473705999902,50704.35379056 2025-11-10,09:45:20.000,314,11083874,-795,0,1762767919,15171.7669084,173.8265405400016,50704.31186784 2025-11-10,09:45:21.000,314,11083811,-795,0,1762767920,15171.800589949991,173.71375446000457,50704.339816319996 2025-11-10,09:45:22.000,314,11083860,-795,0,1762767921,15171.834271499996,173.68555793999985,50704.38872616001 2025-11-10,09:45:23.000,314,11083811,-795,0,1762767922,15171.854480429996,173.55162447000475,50704.36077768 2025-11-10,09:45:24.000,314,11083808,-795,0,1762767923,15171.908370910001,173.44588751999981,50704.276932240005 2025-11-10,09:45:25.000,314,11083815,-795,0,1762767924,15171.989206630002,173.40359274000366,50704.35379056 2025-11-10,09:45:26.000,314,11083841,-795,0,1762767925,15172.056569729997,173.32605231000343,50704.3328292 2025-11-10,09:45:27.000,314,11083823,-795,0,1762767926,15172.076778659997,173.26965927000128,50704.38173904 2025-11-10,09:45:28.000,314,11083844,-795,0,1762767927,15172.137405449997,173.2203153599985,50704.38872616001 2025-11-10,09:45:29.000,314,11083907,-795,0,1762767928,15172.157614379998,173.14277492999827,50704.3328292 2025-11-10,09:45:30.000,314,11083955,-795,0,1762767929,15172.171087000002,173.14277492999827,50704.262958 2025-11-10,09:45:31.000,314,11083868,-795,0,1762767930,15172.231713789988,173.05818536999868,50704.22103528001 2025-11-10,09:45:32.000,314,11083875,-795,0,1762767931,15172.198032239998,172.98769406999781,50704.22103528001 2025-11-10,09:45:33.000,314,11083875,-795,0,1762767932,15172.191295930003,172.98064493999846,50704.18609968 2025-11-10,09:45:34.000,314,11083900,-795,0,1762767933,15172.171087000002,172.96654667999974,50704.1930868 2025-11-10,09:45:35.000,314,11083874,-795,0,1762767934,15172.177823309998,172.95949755000038,50704.172125439996 2025-11-10,09:45:36.000,314,11083857,-795,0,1762767935,15172.137405449997,172.98064493999846,50704.1930868 2025-11-10,09:45:37.000,314,11083870,-795,0,1762767936,15172.096987589997,172.99474320000445,50704.11622848 2025-11-10,09:45:38.000,314,11083846,-795,0,1762767937,15172.043097109992,172.98769406999781,50704.17911256001 2025-11-10,09:45:39.000,314,11083941,-795,0,1762767938,15172.009415560002,173.0017923300038,50704.18609968 2025-11-10,09:45:40.000,314,11083779,-795,0,1762767939,15172.002679249992,173.02998885000125,50704.21404816 2025-11-10,09:45:41.000,314,11083799,-795,0,1762767940,15171.955525079997,173.06523449999804,50704.21404816 2025-11-10,09:45:42.000,314,11083826,-795,0,1762767941,15171.921843529992,173.01589059000253,50704.14417696 2025-11-10,09:45:43.000,314,11083847,-795,0,1762767942,15171.867953050001,173.02998885000125,50704.158151200005 2025-11-10,09:45:44.000,314,11083788,-795,0,1762767943,15171.881425669992,173.1498240600049,50704.11622848 2025-11-10,09:45:45.000,314,11083845,-795,0,1762767944,15171.827535190001,173.11457841000083,50704.10225424001 2025-11-10,09:45:46.000,314,11083773,-795,0,1762767945,15171.807326260001,173.19211884000106,50704.14417696 2025-11-10,09:45:47.000,314,11083864,-795,0,1762767946,15171.780381019991,173.12867666999955,50704.11622848 2025-11-10,09:45:48.000,314,11083832,-795,0,1762767947,15171.800589949991,173.19211884000106,50704.20007392001 2025-11-10,09:45:49.000,314,11083852,-795,0,1762767948,15171.793853639996,173.20621709999978,50704.20007392001 2025-11-10,09:45:50.000,314,11083848,-795,0,1762767949,15171.814062569996,173.21326622999914,50704.20007392001 2025-11-10,09:45:51.000,314,11083900,-795,0,1762767950,15171.753435779996,173.28375753,50704.158151200005 2025-11-10,09:45:52.000,314,11083821,-795,0,1762767951,15171.787117330001,173.31195405000472,50704.17911256001 2025-11-10,09:45:53.000,314,11083843,-795,0,1762767952,15171.814062569996,173.25556101000257,50704.13718984 2025-11-10,09:45:54.000,314,11083832,-795,0,1762767953,15171.807326260001,173.36129796000023,50704.158151200005 2025-11-10,09:45:55.000,314,11083790,-795,0,1762767954,15171.773644709996,173.41769100000238,50704.16513832 2025-11-10,09:45:56.000,314,11083856,-795,0,1762767955,15171.74669947,173.4317892600011,50704.14417696 2025-11-10,09:45:57.000,314,11083860,-795,0,1762767956,15171.787117330001,173.51637882000068,50704.11622848 2025-11-10,09:45:58.000,314,11083849,-795,0,1762767957,15171.787117330001,173.57277186000283,50704.08129288001 2025-11-10,09:45:59.000,314,11083872,-795,0,1762767958,15171.74669947,173.65736142000242,50704.172125439996 2025-11-10,09:46:00.000,314,11083817,-795,0,1762767959,15171.66586375,173.70670532999793,50704.16513832 2025-11-10,09:46:01.000,314,11083861,-795,0,1762767960,15171.61870957999,173.83358967000095,50704.09526712 2025-11-10,09:46:02.000,314,11083837,-795,0,1762767961,15171.60523696,173.90408097000181,50704.08129288001 2025-11-10,09:46:03.000,314,11083886,-795,0,1762767962,15171.54461017,173.9886705300014,50704.13718984 2025-11-10,09:46:04.000,314,11083815,-795,0,1762767963,15171.53787385999,173.99571966000076,50704.15116408001 2025-11-10,09:46:05.000,314,11083892,-795,0,1762767964,15171.45703813999,174.10145660999842,50704.06731864 2025-11-10,09:46:06.000,314,11083856,-795,0,1762767965,15171.41662027999,174.19309530000464,50704.05334440001 2025-11-10,09:46:07.000,314,11083874,-795,0,1762767966,15171.3627298,174.24948833999952,50704.0184088 2025-11-10,09:46:08.000,314,11083854,-795,0,1762767967,15171.322311939999,174.3834218100019,50704.0184088 2025-11-10,09:46:09.000,314,11083779,-795,0,1762767968,15171.322311939999,174.42571658999805,50704.02539592 2025-11-10,09:46:10.000,314,11083863,-795,0,1762767969,15171.302103009999,174.47506050000084,50704.08129288001 2025-11-10,09:46:11.000,314,11083866,-795,0,1762767970,15171.288630389994,174.5455518000017,50704.02539592 2025-11-10,09:46:12.000,314,11083821,-795,0,1762767971,15171.329048249994,174.6089939700032,50704.03238304001 2025-11-10,09:46:13.000,314,11083892,-795,0,1762767972,15171.349257179994,174.65128874999937,50703.99744744 2025-11-10,09:46:14.000,314,11083893,-795,0,1762767973,15171.349257179994,174.77112396000302,50704.004434559996 2025-11-10,09:46:15.000,314,11083815,-795,0,1762767974,15171.34252087,174.73587830999895,50704.08828 2025-11-10,09:46:16.000,314,11083865,-795,0,1762767975,15171.37620241999,174.8557135200026,50704.039370160004 2025-11-10,09:46:17.000,314,11083759,-795,0,1762767976,15171.450301829995,174.86276265000197,50704.060331520006 2025-11-10,09:46:18.000,314,11083845,-795,0,1762767977,15171.46377445,174.975548729999,50703.96251184001 2025-11-10,09:46:19.000,314,11083776,-795,0,1762767978,15171.50419231,175.0037452500037,50704.03238304001 2025-11-10,09:46:20.000,314,11083784,-795,0,1762767979,15171.48398338,175.06013828999858,50704.039370160004 2025-11-10,09:46:21.000,314,11083777,-795,0,1762767980,15171.53787385999,175.13062958999944,50703.97648608 2025-11-10,09:46:22.000,314,11083758,-795,0,1762767981,15171.50419231,175.2222682799984,50703.93456336001 2025-11-10,09:46:23.000,314,11083903,-795,0,1762767982,15171.611973269995,175.23636654000438,50703.9485376 2025-11-10,09:46:24.000,314,11083746,-795,0,1762767983,15171.61870957999,175.29275957999926,50703.98347320001 2025-11-10,09:46:25.000,314,11083793,-795,0,1762767984,15171.63891850999,175.44079131000035,50704.039370160004 2025-11-10,09:46:26.000,314,11083835,-795,0,1762767985,15171.652391129996,175.4125947900029,50703.96251184001 2025-11-10,09:46:27.000,314,11083771,-795,0,1762767986,15171.692808989996,175.4478404399997,50703.92757624 2025-11-10,09:46:28.000,314,11083860,-795,0,1762767987,15171.70628161,175.51833174000058,50703.990460320005 2025-11-10,09:46:29.000,314,11083793,-795,0,1762767988,15171.692808989996,175.57472478000273,50703.92757624 2025-11-10,09:46:30.000,314,11083760,-795,0,1762767989,15171.713017919996,175.65226521000295,50703.95552472 2025-11-10,09:46:31.000,314,11083771,-795,0,1762767990,15171.713017919996,175.70160911999847,50703.96949896 2025-11-10,09:46:32.000,314,11083738,-795,0,1762767991,15171.719754229991,175.6945599899991,50703.990460320005 2025-11-10,09:46:33.000,314,11083755,-795,0,1762767992,15171.753435779996,175.72275651000382,50703.97648608 2025-11-10,09:46:34.000,314,11083747,-795,0,1762767993,15171.72649054,175.85668997999892,50704.039370160004 2025-11-10,09:46:35.000,314,11083763,-795,0,1762767994,15171.74669947,175.891935630003,50703.941550480005 2025-11-10,09:46:36.000,314,11083803,-795,0,1762767995,15171.719754229991,175.891935630003,50703.990460320005 2025-11-10,09:46:37.000,314,11083776,-795,0,1762767996,15171.713017919996,175.8707882400049,50703.990460320005 2025-11-10,09:46:38.000,314,11083879,-795,0,1762767997,15171.692808989996,175.891935630003,50703.93456336001 2025-11-10,09:46:39.000,314,11083744,-795,0,1762767998,15171.72649054,175.891935630003,50704.02539592 2025-11-10,09:46:40.000,314,11083723,-795,0,1762767999,15171.753435779996,175.8425917200002,50704.004434559996 2025-11-10,09:46:41.000,314,11083805,-795,0,1762768000,15171.773644709996,175.84964084999956,50704.02539592 2025-11-10,09:46:42.000,314,11083746,-795,0,1762768001,15171.773644709996,175.75800216000061,50703.96949896 2025-11-10,09:46:43.000,314,11083807,-795,0,1762768002,15171.7669084,175.77210041999933,50703.990460320005 2025-11-10,09:46:44.000,314,11083810,-795,0,1762768003,15171.793853639996,175.78619867999805,50703.96949896 2025-11-10,09:46:45.000,314,11083711,-795,0,1762768004,15171.787117330001,175.72275651000382,50703.96251184001 2025-11-10,09:46:46.000,314,11083766,-795,0,1762768005,15171.753435779996,175.72275651000382,50703.95552472 2025-11-10,09:46:47.000,314,11083734,-795,0,1762768006,15171.787117330001,175.6593143400023,50703.93456336001 2025-11-10,09:46:48.000,314,11083873,-795,0,1762768007,15171.874689359996,175.65226521000295,50703.92757624 2025-11-10,09:46:49.000,314,11083744,-795,0,1762768008,15171.935316149997,175.61701955999888,50703.9485376 2025-11-10,09:46:50.000,314,11083836,-795,0,1762768009,15171.962261389992,175.56767565000337,50704.02539592 2025-11-10,09:46:51.000,314,11083867,-795,0,1762768010,15171.995942939997,175.5324299999993,50703.96949896 2025-11-10,09:46:52.000,314,11083804,-795,0,1762768011,15172.009415560002,175.51833174000058,50703.96949896 2025-11-10,09:46:53.000,314,11083784,-795,0,1762768012,15172.049833420002,175.48308609000378,50703.96949896 2025-11-10,09:46:54.000,314,11083830,-795,0,1762768013,15172.049833420002,175.46193869999843,50703.91360200001 2025-11-10,09:46:55.000,314,11083767,-795,0,1762768014,15172.049833420002,175.3984965300042,50703.95552472 2025-11-10,09:46:56.000,314,11083784,-795,0,1762768015,15172.096987589997,175.3491526200014,50703.990460320005 2025-11-10,09:46:57.000,314,11083694,-795,0,1762768016,15172.070042350002,175.37734913999884,50703.98347320001 2025-11-10,09:46:58.000,314,11083859,-795,0,1762768017,15172.096987589997,175.30685783999797,50703.92757624 2025-11-10,09:46:59.000,314,11083755,-795,0,1762768018,15172.090251280002,175.29980870999862,50703.941550480005 2025-11-10,09:47:00.000,314,11083803,-795,0,1762768019,15172.083514969992,175.29275957999926,50703.92757624 2025-11-10,09:47:01.000,314,11083758,-795,0,1762768020,15172.049833420002,175.27866132000054,50703.91360200001 2025-11-10,09:47:02.000,314,11083848,-795,0,1762768021,15172.076778659997,175.20817001999967,50703.836743679996 2025-11-10,09:47:03.000,314,11083760,-795,0,1762768022,15172.063306039992,175.2504648000031,50703.97648608 2025-11-10,09:47:04.000,314,11083806,-795,0,1762768023,15172.063306039992,175.19407176000095,50703.941550480005 2025-11-10,09:47:05.000,314,11083742,-795,0,1762768024,15172.083514969992,175.17292437000287,50703.871679280004 2025-11-10,09:47:06.000,314,11083826,-795,0,1762768025,15172.063306039992,175.14472784999816,50703.89962776 2025-11-10,09:47:07.000,314,11083759,-795,0,1762768026,15172.070042350002,175.1376787199988,50703.88565352001 2025-11-10,09:47:08.000,314,11083722,-795,0,1762768027,15172.083514969992,175.10948220000137,50703.89962776 2025-11-10,09:47:09.000,314,11083752,-795,0,1762768028,15172.070042350002,175.13062958999944,50703.91360200001 2025-11-10,09:47:10.000,314,11083753,-795,0,1762768029,15172.070042350002,175.10948220000137,50703.8786664 2025-11-10,09:47:11.000,314,11083808,-795,0,1762768030,15172.036360799997,175.12358046000008,50703.88565352001 2025-11-10,09:47:12.000,314,11083893,-795,0,1762768031,15172.049833420002,175.1517769800048,50703.91360200001 2025-11-10,09:47:13.000,314,11083820,-795,0,1762768032,15172.070042350002,175.20817001999967,50703.93456336001 2025-11-10,09:47:14.000,314,11083761,-795,0,1762768033,15172.022888179992,175.2222682799984,50703.98347320001 2025-11-10,09:47:15.000,314,11083821,-795,0,1762768034,15171.982470319992,175.2011208900003,50703.96251184001 2025-11-10,09:47:16.000,314,11083824,-795,0,1762768035,15171.942052459992,175.2222682799984,50703.9485376 2025-11-10,09:47:17.000,314,11083796,-795,0,1762768036,15171.935316149997,175.23636654000438,50703.95552472 2025-11-10,09:47:18.000,314,11083781,-795,0,1762768037,15171.995942939997,175.29275957999926,50703.96251184001 2025-11-10,09:47:19.000,314,11083815,-795,0,1762768038,15171.962261389992,175.2857104499999,50703.990460320005 2025-11-10,09:47:20.000,314,11083813,-795,0,1762768039,15171.968997700002,175.3139069700046,50703.941550480005 2025-11-10,09:47:21.000,314,11083777,-795,0,1762768040,15171.989206630002,175.32800523000333,50703.98347320001 2025-11-10,09:47:22.000,314,11083789,-795,0,1762768041,15171.948788770002,175.32095610000397,50703.96251184001 2025-11-10,09:47:23.000,314,11083775,-795,0,1762768042,15171.989206630002,175.36325088000012,50703.96251184001 2025-11-10,09:47:24.000,314,11083756,-795,0,1762768043,15171.982470319992,175.27866132000054,50703.93456336001 2025-11-10,09:47:25.000,314,11083825,-795,0,1762768044,15172.009415560002,175.2857104499999,50704.01142168001 2025-11-10,09:47:26.000,314,11083718,-795,0,1762768045,15172.043097109992,175.23636654000438,50703.90661488 2025-11-10,09:47:27.000,314,11083826,-795,0,1762768046,15172.043097109992,175.15882611000416,50703.93456336001 2025-11-10,09:47:28.000,314,11083788,-795,0,1762768047,15172.123932829993,175.09538394000265,50703.92058912 2025-11-10,09:47:29.000,314,11083805,-795,0,1762768048,15172.150878070002,175.01784351000242,50703.871679280004 2025-11-10,09:47:30.000,314,11083853,-795,0,1762768049,15172.211504859988,174.96849959999963,50703.95552472 2025-11-10,09:47:31.000,314,11083713,-795,0,1762768050,15172.238450099998,174.89800829999876,50703.88565352001 2025-11-10,09:47:32.000,314,11083770,-795,0,1762768051,15172.258659029998,174.8768609100007,50703.91360200001 2025-11-10,09:47:33.000,314,11083823,-795,0,1762768052,15172.265395339993,174.81341873999918,50703.92757624 2025-11-10,09:47:34.000,314,11083772,-795,0,1762768053,15172.292340579988,174.76407483000366,50703.90661488 2025-11-10,09:47:35.000,314,11083779,-795,0,1762768054,15172.312549509988,174.70063266000216,50703.9485376 2025-11-10,09:47:36.000,314,11083809,-795,0,1762768055,15172.359703679998,174.6301413600013,50703.95552472 2025-11-10,09:47:37.000,314,11083790,-795,0,1762768056,15172.299076889998,174.5948957100045,50703.941550480005 2025-11-10,09:47:38.000,314,11083797,-795,0,1762768057,15172.332758439989,174.55260093000106,50703.836743679996 2025-11-10,09:47:39.000,314,11083790,-795,0,1762768058,15172.278867959998,174.57374831999914,50703.88565352001 2025-11-10,09:47:40.000,314,11083841,-795,0,1762768059,15172.346231059993,174.57374831999914,50703.90661488 2025-11-10,09:47:41.000,314,11083807,-795,0,1762768060,15172.352967369989,174.66538700999808,50703.941550480005 2025-11-10,09:47:42.000,314,11083777,-795,0,1762768061,15172.319285819998,174.6089939700032,50703.8786664 2025-11-10,09:47:43.000,314,11083800,-795,0,1762768062,15172.292340579988,174.63719049000065,50703.92757624 2025-11-10,09:47:44.000,314,11083803,-795,0,1762768063,15172.251922719988,174.67948527000408,50703.941550480005 2025-11-10,09:47:45.000,314,11083776,-795,0,1762768064,15172.251922719988,174.7288291799996,50703.95552472 2025-11-10,09:47:46.000,314,11083770,-795,0,1762768065,15172.258659029998,174.77112396000302,50703.99744744 2025-11-10,09:47:47.000,314,11083788,-795,0,1762768066,15172.224977479993,174.79932048000046,50703.96949896 2025-11-10,09:47:48.000,314,11083874,-795,0,1762768067,15172.211504859988,174.78522222000174,50703.93456336001 2025-11-10,09:47:49.000,314,11083908,-795,0,1762768068,15172.245186409993,174.8768609100007,50703.97648608 2025-11-10,09:47:50.000,314,11083765,-795,0,1762768069,15172.204768549993,174.86276265000197,50703.99744744 2025-11-10,09:47:51.000,314,11083768,-795,0,1762768070,15172.265395339993,174.9403030800022,50704.01142168001 2025-11-10,09:47:52.000,314,11083763,-795,0,1762768071,15172.231713789988,174.9896469899977,50703.9485376 2025-11-10,09:47:53.000,314,11083784,-795,0,1762768072,15172.224977479993,175.02489264000178,50703.99744744 2025-11-10,09:47:54.000,314,11083794,-795,0,1762768073,15172.272131649988,175.0389909000005,50704.0184088 2025-11-10,09:47:55.000,314,11083837,-795,0,1762768074,15172.177823309998,175.06013828999858,50703.99744744 2025-11-10,09:47:56.000,314,11083872,-795,0,1762768075,15172.198032239998,175.05308915999922,50704.03238304001 2025-11-10,09:47:57.000,314,11083773,-795,0,1762768076,15172.184559619993,175.12358046000008,50704.0184088 2025-11-10,09:47:58.000,314,11083822,-795,0,1762768077,15172.171087000002,175.12358046000008,50704.01142168001 2025-11-10,09:47:59.000,314,11083832,-795,0,1762768078,15172.103723899992,175.17292437000287,50704.0184088 2025-11-10,09:48:00.000,314,11083798,-795,0,1762768079,15172.130669140002,175.16587524000352,50704.08129288001 2025-11-10,09:48:01.000,314,11083786,-795,0,1762768080,15172.049833420002,175.23636654000438,50703.98347320001 2025-11-10,09:48:02.000,314,11083797,-795,0,1762768081,15172.076778659997,175.24341567000374,50704.1232156 2025-11-10,09:48:03.000,314,11083812,-795,0,1762768082,15172.022888179992,175.2504648000031,50704.05334440001 2025-11-10,09:48:04.000,314,11083812,-795,0,1762768083,15172.009415560002,175.32095610000397,50704.01142168001 2025-11-10,09:48:05.000,314,11083761,-795,0,1762768084,15171.995942939997,175.39144740000484,50703.96949896 2025-11-10,09:48:06.000,314,11083794,-795,0,1762768085,15171.982470319992,175.40554566000355,50703.95552472 2025-11-10,09:48:07.000,314,11083761,-795,0,1762768086,15172.022888179992,175.433742180001,50704.02539592 2025-11-10,09:48:08.000,314,11083803,-795,0,1762768087,15172.029624490002,175.48308609000378,50704.039370160004 2025-11-10,09:48:09.000,314,11083769,-795,0,1762768088,15171.975734009997,175.560626520004,50704.05334440001 2025-11-10,09:48:10.000,314,11083772,-795,0,1762768089,15172.022888179992,175.57472478000273,50704.04635728 2025-11-10,09:48:11.000,314,11083798,-795,0,1762768090,15172.016151869997,175.65226521000295,50704.03238304001 2025-11-10,09:48:12.000,314,11083798,-795,0,1762768091,15172.009415560002,175.6593143400023,50704.03238304001 2025-11-10,09:48:13.000,314,11083774,-795,0,1762768092,15172.022888179992,175.71570738000446,50704.06731864 2025-11-10,09:48:14.000,314,11083865,-795,0,1762768093,15171.982470319992,175.7791495499987,50704.060331520006 2025-11-10,09:48:15.000,314,11083823,-795,0,1762768094,15171.975734009997,175.86373910999828,50703.99744744 2025-11-10,09:48:16.000,314,11083773,-795,0,1762768095,15172.029624490002,175.891935630003,50703.99744744 2025-11-10,09:48:17.000,314,11083733,-795,0,1762768096,15172.076778659997,175.88488650000363,50703.95552472 2025-11-10,09:48:18.000,314,11083767,-795,0,1762768097,15171.989206630002,175.89898476000235,50703.92757624 2025-11-10,09:48:19.000,314,11083866,-795,0,1762768098,15171.989206630002,175.94832866999786,50703.96949896 2025-11-10,09:48:20.000,314,11083835,-795,0,1762768099,15172.022888179992,176.00472171,50703.941550480005 2025-11-10,09:48:21.000,314,11083812,-795,0,1762768100,15171.995942939997,176.0540656200028,50703.93456336001 2025-11-10,09:48:22.000,314,11083857,-795,0,1762768101,15172.096987589997,176.08226214000024,50704.004434559996 2025-11-10,09:48:23.000,314,11083791,-795,0,1762768102,15172.110460210002,176.0893112699996,50703.96251184001 2025-11-10,09:48:24.000,314,11083760,-795,0,1762768103,15172.117196519997,176.10340952999832,50703.99744744 2025-11-10,09:48:25.000,314,11083826,-795,0,1762768104,15172.157614379998,176.10340952999832,50703.93456336001 2025-11-10,09:48:26.000,314,11083753,-795,0,1762768105,15172.177823309998,176.06816388000152,50703.88565352001 2025-11-10,09:48:27.000,314,11083797,-795,0,1762768106,15172.231713789988,176.11045865999768,50703.93456336001 2025-11-10,09:48:28.000,314,11083852,-795,0,1762768107,15172.305813199993,176.12455692000367,50703.892640640006 2025-11-10,09:48:29.000,314,11083812,-795,0,1762768108,15172.326022129993,176.07521301000088,50703.92058912 2025-11-10,09:48:30.000,314,11083777,-795,0,1762768109,15172.332758439989,176.06816388000152,50704.004434559996 2025-11-10,09:48:31.000,314,11083853,-795,0,1762768110,15172.366439989994,176.0540656200028,50703.941550480005 2025-11-10,09:48:32.000,314,11083855,-795,0,1762768111,15172.413594159989,176.08226214000024,50704.07430576 2025-11-10,09:48:33.000,314,11083897,-795,0,1762768112,15172.51463880999,176.13160605000303,50704.05334440001 2025-11-10,09:48:34.000,314,11083810,-795,0,1762768113,15172.521375119999,176.01881996999873,50704.109241360005 2025-11-10,09:48:35.000,314,11083791,-795,0,1762768114,15172.53484773999,176.01881996999873,50704.08828 2025-11-10,09:48:36.000,314,11083764,-795,0,1762768115,15172.541584049999,175.9060338900017,50704.03238304001 2025-11-10,09:48:37.000,314,11083873,-795,0,1762768116,15172.62241977,175.9553778000045,50704.13718984 2025-11-10,09:48:38.000,314,11083823,-795,0,1762768117,15172.649365009995,175.89898476000235,50704.10225424001 2025-11-10,09:48:39.000,314,11083852,-795,0,1762768118,15172.67631024999,175.84964084999956,50704.11622848 2025-11-10,09:48:40.000,314,11083848,-795,0,1762768119,15172.72346442,175.82849346000148,50704.109241360005 2025-11-10,09:48:41.000,314,11083880,-795,0,1762768120,15172.709991799995,175.76505128999997,50704.18609968 2025-11-10,09:48:42.000,314,11083867,-795,0,1762768121,15172.77735489999,175.75095303000126,50704.1232156 2025-11-10,09:48:43.000,314,11083792,-795,0,1762768122,15172.83798168999,175.72980564000318,50704.15116408001 2025-11-10,09:48:44.000,314,11083752,-795,0,1762768123,15172.89860847999,175.66636347000167,50704.1232156 2025-11-10,09:48:45.000,314,11083808,-795,0,1762768124,15172.92555372,175.6945599899991,50704.15116408001 2025-11-10,09:48:46.000,314,11083798,-795,0,1762768125,15172.952498959996,175.63111782000487,50704.10225424001 2025-11-10,09:48:47.000,314,11083840,-795,0,1762768126,15173.006389440001,175.58882304000144,50704.109241360005 2025-11-10,09:48:48.000,314,11083825,-795,0,1762768127,15173.046807300001,175.62406868999824,50704.07430576 2025-11-10,09:48:49.000,314,11083756,-795,0,1762768128,15173.067016230001,175.58882304000144,50703.990460320005 2025-11-10,09:48:50.000,314,11083734,-795,0,1762768129,15173.087225160001,175.55357739000465,50704.02539592 2025-11-10,09:48:51.000,314,11083774,-795,0,1762768130,15173.141115639992,175.57472478000273,50704.01142168001 2025-11-10,09:48:52.000,314,11083808,-795,0,1762768131,15173.134379329997,175.47603696000442,50704.09526712 2025-11-10,09:48:53.000,314,11083862,-795,0,1762768132,15173.161324569992,175.4478404399997,50704.09526712 2025-11-10,09:48:54.000,314,11083801,-795,0,1762768133,15173.181533499992,175.4125947900029,50704.13020272001 2025-11-10,09:48:55.000,314,11083865,-795,0,1762768134,15173.195006119997,175.37734913999884,50704.08129288001 2025-11-10,09:48:56.000,314,11083775,-795,0,1762768135,15173.208478740002,175.32800523000333,50704.13020272001 2025-11-10,09:48:57.000,314,11083785,-795,0,1762768136,15173.221951359992,175.27866132000054,50704.109241360005 2025-11-10,09:48:58.000,314,11083776,-795,0,1762768137,15173.195006119997,175.2504648000031,50704.02539592 2025-11-10,09:48:59.000,314,11083784,-795,0,1762768138,15173.188269810002,175.25751393000246,50704.07430576 2025-11-10,09:49:00.000,314,11083824,-795,0,1762768139,15173.228687670002,175.17997350000223,50703.99744744 2025-11-10,09:49:01.000,314,11083794,-795,0,1762768140,15173.221951359992,175.08128568000393,50704.04635728 2025-11-10,09:49:02.000,314,11083820,-795,0,1762768141,15173.221951359992,175.09538394000265,50704.01142168001 2025-11-10,09:49:03.000,314,11083785,-795,0,1762768142,15173.215215049997,175.04604002999986,50704.0184088 2025-11-10,09:49:04.000,314,11083871,-795,0,1762768143,15173.269105530002,174.96849959999963,50704.06731864 2025-11-10,09:49:05.000,314,11083824,-795,0,1762768144,15173.296050769997,175.03194177000114,50704.03238304001 2025-11-10,09:49:06.000,314,11083794,-795,0,1762768145,15173.289314460002,174.98259785999835,50704.06731864 2025-11-10,09:49:07.000,314,11083846,-795,0,1762768146,15173.289314460002,174.9403030800022,50704.04635728 2025-11-10,09:49:08.000,314,11083835,-795,0,1762768147,15173.329732320002,174.90505742999812,50704.10225424001 2025-11-10,09:49:09.000,314,11083849,-795,0,1762768148,15173.383622799993,174.8768609100007,50704.13718984 2025-11-10,09:49:10.000,314,11083825,-795,0,1762768149,15173.376886489998,174.86981178000133,50704.18609968 2025-11-10,09:49:11.000,314,11083766,-795,0,1762768150,15173.437513279998,174.8909591699994,50704.11622848 2025-11-10,09:49:12.000,314,11083862,-795,0,1762768151,15173.430776969988,174.8557135200026,50704.109241360005 2025-11-10,09:49:13.000,314,11083819,-795,0,1762768152,15173.410568040003,174.83456613000453,50704.109241360005 2025-11-10,09:49:14.000,314,11083761,-795,0,1762768153,15173.410568040003,174.80636960999982,50704.13020272001 2025-11-10,09:49:15.000,314,11083806,-795,0,1762768154,15173.424040659993,174.78522222000174,50704.1232156 2025-11-10,09:49:16.000,314,11083796,-795,0,1762768155,15173.417304349998,174.7922713500011,50704.158151200005 2025-11-10,09:49:17.000,314,11083826,-795,0,1762768156,15173.349941250002,174.74997656999767,50704.1930868 2025-11-10,09:49:18.000,314,11083825,-795,0,1762768157,15173.336468629997,174.79932048000046,50704.15116408001 2025-11-10,09:49:19.000,314,11083865,-795,0,1762768158,15173.248896600002,174.70768179000152,50704.15116408001 2025-11-10,09:49:20.000,314,11083820,-795,0,1762768159,15173.296050769997,174.70063266000216,50704.22103528001 2025-11-10,09:49:21.000,314,11083839,-795,0,1762768160,15173.221951359992,174.7429274399983,50704.18609968 2025-11-10,09:49:22.000,314,11083817,-795,0,1762768161,15173.195006119997,174.73587830999895,50704.13718984 2025-11-10,09:49:23.000,314,11083816,-795,0,1762768162,15173.188269810002,174.7429274399983,50704.22103528001 2025-11-10,09:49:24.000,314,11083858,-795,0,1762768163,15173.181533499992,174.7570257000043,50704.22103528001 2025-11-10,09:49:25.000,314,11083815,-795,0,1762768164,15173.168060880002,174.77817309000238,50704.22103528001 2025-11-10,09:49:26.000,314,11083805,-795,0,1762768165,15173.147851950001,174.77817309000238,50704.17911256001 2025-11-10,09:49:27.000,314,11083806,-795,0,1762768166,15173.134379329997,174.80636960999982,50704.14417696 2025-11-10,09:49:28.000,314,11083803,-795,0,1762768167,15173.181533499992,174.79932048000046,50704.1930868 2025-11-10,09:49:29.000,314,11083794,-795,0,1762768168,15173.208478740002,174.8275169999979,50704.30488072 2025-11-10,09:49:30.000,314,11083808,-795,0,1762768169,15173.195006119997,174.8909591699994,50704.24898376001 2025-11-10,09:49:31.000,314,11083902,-795,0,1762768170,15173.282578149992,174.8909591699994,50704.14417696 2025-11-10,09:49:32.000,314,11083837,-795,0,1762768171,15173.262369219992,174.88391004000005,50704.15116408001 2025-11-10,09:49:33.000,314,11083843,-795,0,1762768172,15173.363413869993,174.96849959999963,50704.158151200005 2025-11-10,09:49:34.000,314,11083850,-795,0,1762768173,15173.403831729993,174.99669612000434,50704.21404816 2025-11-10,09:49:35.000,314,11083793,-795,0,1762768174,15173.477931139998,174.90505742999812,50704.26994512001 2025-11-10,09:49:36.000,314,11083872,-795,0,1762768175,15173.498140069998,174.8909591699994,50704.29090648 2025-11-10,09:49:37.000,314,11083806,-795,0,1762768176,15173.491403759988,174.84866439000325,50704.20007392001 2025-11-10,09:49:38.000,314,11083818,-795,0,1762768177,15173.511612689988,174.84866439000325,50704.20007392001 2025-11-10,09:49:39.000,314,11083858,-795,0,1762768178,15173.572239479989,174.77817309000238,50704.10225424001 2025-11-10,09:49:40.000,314,11083802,-795,0,1762768179,15173.585712099994,174.80636960999982,50704.18609968 2025-11-10,09:49:41.000,314,11083838,-795,0,1762768180,15173.565503169993,174.66538700999808,50704.13718984 2025-11-10,09:49:42.000,314,11083794,-795,0,1762768181,15173.592448409989,174.5948957100045,50704.11622848 2025-11-10,09:49:43.000,314,11083875,-795,0,1762768182,15173.605921029994,174.48915875999955,50704.158151200005 2025-11-10,09:49:44.000,314,11083862,-795,0,1762768183,15173.578975789998,174.42571658999805,50704.15116408001 2025-11-10,09:49:45.000,314,11083832,-795,0,1762768184,15173.545294239993,174.3975200700006,50704.04635728 2025-11-10,09:49:46.000,314,11083800,-795,0,1762768185,15173.639602579999,174.34817615999782,50704.20007392001 2025-11-10,09:49:47.000,314,11083824,-795,0,1762768186,15173.646338889994,174.29178312000295,50704.14417696 2025-11-10,09:49:48.000,314,11083784,-795,0,1762768187,15173.686756749994,174.200144430004,50704.172125439996 2025-11-10,09:49:49.000,314,11083790,-795,0,1762768188,15173.632866269989,174.11555487000442,50704.13718984 2025-11-10,09:49:50.000,314,11083832,-795,0,1762768189,15173.69349305999,174.06621096000163,50704.1930868 2025-11-10,09:49:51.000,314,11083824,-795,0,1762768190,15173.666547819994,174.04506357000355,50704.15116408001 2025-11-10,09:49:52.000,314,11083673,-795,0,1762768191,15173.639602579999,173.97457227000268,50704.18609968 2025-11-10,09:49:53.000,314,11083829,-795,0,1762768192,15173.639602579999,173.96752314000332,50704.25597088 2025-11-10,09:49:54.000,314,11083826,-795,0,1762768193,15173.639602579999,173.9252283599999,50704.26994512001 2025-11-10,09:49:55.000,314,11083872,-795,0,1762768194,15173.599184719998,173.88293358000374,50704.172125439996 2025-11-10,09:49:56.000,314,11083864,-795,0,1762768195,15173.565503169993,173.86178618999838,50704.26994512001 2025-11-10,09:49:57.000,314,11083820,-795,0,1762768196,15173.578975789998,173.89703184000246,50704.31186784 2025-11-10,09:49:58.000,314,11083802,-795,0,1762768197,15173.545294239993,173.85473705999902,50704.31186784 2025-11-10,09:49:59.000,314,11083865,-795,0,1762768198,15173.511612689988,173.83358967000095,50704.276932240005 2025-11-10,09:50:00.000,314,11083875,-795,0,1762768199,15173.484667449993,173.84768792999967,50704.31885496001 2025-11-10,09:50:01.000,314,11083867,-795,0,1762768200,15173.464458519993,173.83358967000095,50704.29789360001 2025-11-10,09:50:02.000,314,11083859,-795,0,1762768201,15173.430776969988,173.84768792999967,50704.31885496001 2025-11-10,09:50:03.000,314,11083794,-795,0,1762768202,15173.363413869993,173.83358967000095,50704.22103528001 2025-11-10,09:50:04.000,314,11083826,-795,0,1762768203,15173.316259699997,173.8899827100031,50704.31885496001 2025-11-10,09:50:05.000,314,11083884,-795,0,1762768204,15173.316259699997,173.90408097000181,50704.29090648 2025-11-10,09:50:06.000,314,11083773,-795,0,1762768205,15173.262369219992,173.93227748999925,50704.34680344001 2025-11-10,09:50:07.000,314,11083798,-795,0,1762768206,15173.255632909997,173.93227748999925,50704.3328292 2025-11-10,09:50:08.000,314,11083863,-795,0,1762768207,15173.242160289992,173.96047401000396,50704.24199664 2025-11-10,09:50:09.000,314,11083782,-795,0,1762768208,15173.208478740002,173.99571966000076,50704.35379056 2025-11-10,09:50:10.000,314,11083773,-795,0,1762768209,15173.168060880002,174.0239161799982,50704.276932240005 2025-11-10,09:50:11.000,314,11083794,-795,0,1762768210,15173.114170399997,174.0380144400042,50704.23500952 2025-11-10,09:50:12.000,314,11083816,-795,0,1762768211,15173.100697779992,174.07326009000099,50704.3328292 2025-11-10,09:50:13.000,314,11083858,-795,0,1762768212,15173.107434090001,174.11555487000442,50704.23500952 2025-11-10,09:50:14.000,314,11083797,-795,0,1762768213,15173.147851950001,174.06621096000163,50704.339816319996 2025-11-10,09:50:15.000,314,11083854,-795,0,1762768214,15173.114170399997,174.11555487000442,50704.20007392001 2025-11-10,09:50:16.000,314,11083843,-795,0,1762768215,15173.120906709992,174.10850573999778,50704.28391936 2025-11-10,09:50:17.000,314,11083863,-795,0,1762768216,15173.127643020001,174.12965313000313,50704.276932240005 2025-11-10,09:50:18.000,314,11083838,-795,0,1762768217,15173.107434090001,174.12965313000313,50704.262958 2025-11-10,09:50:19.000,314,11083882,-795,0,1762768218,15173.127643020001,174.200144430004,50704.30488072 2025-11-10,09:50:20.000,314,11083783,-795,0,1762768219,15173.154588259997,174.12965313000313,50704.34680344001 2025-11-10,09:50:21.000,314,11083754,-795,0,1762768220,15173.127643020001,174.14375139000185,50704.339816319996 2025-11-10,09:50:22.000,314,11083842,-795,0,1762768221,15173.147851950001,174.24243921000016,50704.339816319996 2025-11-10,09:50:23.000,314,11083798,-795,0,1762768222,15173.221951359992,174.22129182000208,50704.3328292 2025-11-10,09:50:24.000,314,11083878,-795,0,1762768223,15173.235423979997,174.22834095000144,50704.36776480001 2025-11-10,09:50:25.000,314,11083856,-795,0,1762768224,15173.275841839997,174.22834095000144,50704.262958 2025-11-10,09:50:26.000,314,11083877,-795,0,1762768225,15173.349941250002,174.22834095000144,50704.31885496001 2025-11-10,09:50:27.000,314,11083843,-795,0,1762768226,15173.343204939993,174.25653746999888,50704.25597088 2025-11-10,09:50:28.000,314,11083847,-795,0,1762768227,15173.356677559997,174.20719356000336,50704.26994512001 2025-11-10,09:50:29.000,314,11083791,-795,0,1762768228,15173.430776969988,174.27768486000423,50704.26994512001 2025-11-10,09:50:30.000,314,11083837,-795,0,1762768229,15173.471194829988,174.1719479099993,50704.29789360001 2025-11-10,09:50:31.000,314,11083853,-795,0,1762768230,15173.531821619988,174.27063573000487,50704.28391936 2025-11-10,09:50:32.000,314,11083795,-795,0,1762768231,15173.531821619988,174.20719356000336,50704.31885496001 2025-11-10,09:50:33.000,314,11083778,-795,0,1762768232,15173.552030549989,174.24243921000016,50704.29090648 2025-11-10,09:50:34.000,314,11083804,-795,0,1762768233,15173.585712099994,174.21424269000272,50704.29789360001 2025-11-10,09:50:35.000,314,11083880,-795,0,1762768234,15173.619393649999,174.1719479099993,50704.29789360001 2025-11-10,09:50:36.000,314,11083829,-795,0,1762768235,15173.599184719998,174.17899703999865,50704.26994512001 2025-11-10,09:50:37.000,314,11083894,-795,0,1762768236,15173.646338889994,174.1367022600025,50704.228022400006 2025-11-10,09:50:38.000,314,11083815,-795,0,1762768237,15173.632866269989,174.05916183000227,50704.3328292 2025-11-10,09:50:39.000,314,11083802,-795,0,1762768238,15173.605921029994,174.1367022600025,50704.26994512001 2025-11-10,09:50:40.000,314,11083792,-795,0,1762768239,15173.565503169993,174.11555487000442,50704.21404816 2025-11-10,09:50:41.000,314,11083845,-795,0,1762768240,15173.578975789998,174.0873583499997,50704.25597088 2025-11-10,09:50:42.000,314,11083740,-795,0,1762768241,15173.639602579999,174.10145660999842,50704.31186784 2025-11-10,09:50:43.000,314,11083790,-795,0,1762768242,15173.572239479989,174.06621096000163,50704.31885496001 2025-11-10,09:50:44.000,314,11083808,-795,0,1762768243,15173.545294239993,174.11555487000442,50704.26994512001 2025-11-10,09:50:45.000,314,11083827,-795,0,1762768244,15173.518348999998,174.10850573999778,50704.35379056 2025-11-10,09:50:46.000,314,11083745,-795,0,1762768245,15173.477931139998,174.07326009000099,50704.35379056 2025-11-10,09:50:47.000,314,11083819,-795,0,1762768246,15173.403831729993,174.10850573999778,50704.30488072 2025-11-10,09:50:48.000,314,11083848,-795,0,1762768247,15173.383622799993,174.12260400000378,50704.36776480001 2025-11-10,09:50:49.000,314,11083766,-795,0,1762768248,15173.370150180002,174.1367022600025,50704.30488072 2025-11-10,09:50:50.000,314,11083826,-795,0,1762768249,15173.343204939993,174.1508005200012,50704.29789360001 2025-11-10,09:50:51.000,314,11083781,-795,0,1762768250,15173.302787079992,174.14375139000185,50704.29090648 2025-11-10,09:50:52.000,314,11083845,-795,0,1762768251,15173.343204939993,174.186046169998,50704.325842080005 2025-11-10,09:50:53.000,314,11083796,-795,0,1762768252,15173.309523390002,174.15784965000057,50704.29090648 2025-11-10,09:50:54.000,314,11083850,-795,0,1762768253,15173.302787079992,174.20719356000336,50704.31186784 2025-11-10,09:50:55.000,314,11083831,-795,0,1762768254,15173.275841839997,174.15784965000057,50704.29090648 2025-11-10,09:50:56.000,314,11083830,-795,0,1762768255,15173.255632909997,174.1367022600025,50704.276932240005 2025-11-10,09:50:57.000,314,11083752,-795,0,1762768256,15173.255632909997,174.2353900800008,50704.34680344001 2025-11-10,09:50:58.000,314,11083741,-795,0,1762768257,15173.289314460002,174.16489877999993,50704.36776480001 2025-11-10,09:50:59.000,314,11083859,-795,0,1762768258,15173.296050769997,174.21424269000272,50704.35379056 2025-11-10,09:51:00.000,314,11083865,-795,0,1762768259,15173.329732320002,174.12965313000313,50704.38872616001 2025-11-10,09:51:01.000,314,11083739,-795,0,1762768260,15173.289314460002,174.14375139000185,50704.325842080005 2025-11-10,09:51:02.000,314,11083730,-795,0,1762768261,15173.275841839997,174.16489877999993,50704.42366176 2025-11-10,09:51:03.000,314,11083819,-795,0,1762768262,15173.309523390002,174.22129182000208,50704.34680344001 2025-11-10,09:51:04.000,314,11083872,-795,0,1762768263,15173.201742429992,174.25653746999888,50704.28391936 2025-11-10,09:51:05.000,314,11083848,-795,0,1762768264,15173.235423979997,174.200144430004,50704.325842080005 2025-11-10,09:51:06.000,314,11083766,-795,0,1762768265,15173.168060880002,174.2353900800008,50704.339816319996 2025-11-10,09:51:07.000,314,11083792,-795,0,1762768266,15173.154588259997,174.24243921000016,50704.374751920004 2025-11-10,09:51:08.000,314,11083773,-795,0,1762768267,15173.134379329997,174.1719479099993,50704.38872616001 2025-11-10,09:51:09.000,314,11083764,-795,0,1762768268,15173.107434090001,174.19309530000464,50704.374751920004 2025-11-10,09:51:10.000,314,11083798,-795,0,1762768269,15173.147851950001,174.1508005200012,50704.4027004 2025-11-10,09:51:11.000,314,11083814,-795,0,1762768270,15173.073752539996,174.14375139000185,50704.493532960005 2025-11-10,09:51:12.000,314,11083718,-795,0,1762768271,15173.006389440001,174.06621096000163,50704.38173904 2025-11-10,09:51:13.000,314,11083825,-795,0,1762768272,15172.98618051,174.0873583499997,50704.46558448001 2025-11-10,09:51:14.000,314,11083820,-795,0,1762768273,15172.992916819996,174.14375139000185,50704.45859736 2025-11-10,09:51:15.000,314,11083818,-795,0,1762768274,15172.94576265,174.08030922000034,50704.50052008 2025-11-10,09:51:16.000,314,11083798,-795,0,1762768275,15172.912081099996,174.03096531000483,50704.43763600001 2025-11-10,09:51:17.000,314,11083732,-795,0,1762768276,15172.89860847999,174.11555487000442,50704.57039128 2025-11-10,09:51:18.000,314,11083828,-795,0,1762768277,15172.871663239996,174.04506357000355,50704.50052008 2025-11-10,09:51:19.000,314,11083862,-795,0,1762768278,15172.932290029996,174.00981791999948,50704.53545568001 2025-11-10,09:51:20.000,314,11083771,-795,0,1762768279,15172.86492693,173.98162140000204,50704.53545568001 2025-11-10,09:51:21.000,314,11083846,-795,0,1762768280,15172.85819061999,173.97457227000268,50704.563404160006 2025-11-10,09:51:22.000,314,11083816,-795,0,1762768281,15172.811036449995,173.97457227000268,50704.493532960005 2025-11-10,09:51:23.000,314,11083814,-795,0,1762768282,15172.80430014,174.00981791999948,50704.47955872 2025-11-10,09:51:24.000,314,11083817,-795,0,1762768283,15172.811036449995,173.96752314000332,50704.59135264 2025-11-10,09:51:25.000,314,11083839,-795,0,1762768284,15172.76388228,173.9534248800046,50704.53545568001 2025-11-10,09:51:26.000,314,11083887,-795,0,1762768285,15172.71672810999,173.96047401000396,50704.542442800004 2025-11-10,09:51:27.000,314,11083809,-795,0,1762768286,15172.69651917999,173.91113010000117,50704.59135264 2025-11-10,09:51:28.000,314,11083808,-795,0,1762768287,15172.669573939995,173.9534248800046,50704.661223840005 2025-11-10,09:51:29.000,314,11083756,-795,0,1762768288,15172.62241977,173.87588445000438,50704.5773784 2025-11-10,09:51:30.000,314,11083799,-795,0,1762768289,15172.629156079995,173.86883531999774,50704.52846856 2025-11-10,09:51:31.000,314,11083805,-795,0,1762768290,15172.56179298,173.90408097000181,50704.50052008 2025-11-10,09:51:32.000,314,11083759,-795,0,1762768291,15172.454012019989,173.88293358000374,50704.55641704001 2025-11-10,09:51:33.000,314,11083778,-795,0,1762768292,15172.454012019989,173.88293358000374,50704.47955872 2025-11-10,09:51:34.000,314,11083847,-795,0,1762768293,15172.47422094999,173.83358967000095,50704.52148144 2025-11-10,09:51:35.000,314,11083800,-795,0,1762768294,15172.393385229989,173.8053931500035,50704.51449432001 2025-11-10,09:51:36.000,314,11083818,-755,0,1762768295,15172.319285819998,173.8265405400016,50704.54942992 2025-11-10,09:51:37.000,314,11083847,-795,0,1762768296,15172.346231059993,173.7912948900048,50704.5773784 2025-11-10,09:51:38.000,314,11083806,-795,0,1762768297,15172.272131649988,173.79834402000415,50704.5773784 2025-11-10,09:51:39.000,314,11083760,-795,0,1762768298,15172.218241169998,173.83358967000095,50704.563404160006 2025-11-10,09:51:40.000,314,11083844,-795,0,1762768299,15172.238450099998,173.79834402000415,50704.57039128 2025-11-10,09:51:41.000,314,11083811,-795,0,1762768300,15172.231713789988,173.8053931500035,50704.53545568001 2025-11-10,09:51:42.000,314,11083846,-795,0,1762768301,15172.164350689993,173.86178618999838,50704.612314000005 2025-11-10,09:51:43.000,314,11083745,-795,0,1762768302,15172.137405449997,173.8406388000003,50704.62628824 2025-11-10,09:51:44.000,314,11083905,-795,0,1762768303,15172.096987589997,173.83358967000095,50704.58436552001 2025-11-10,09:51:45.000,314,11083901,-795,0,1762768304,15172.123932829993,173.89703184000246,50704.53545568001 2025-11-10,09:51:46.000,314,11083842,-795,0,1762768305,15172.191295930003,173.86178618999838,50704.64026248 2025-11-10,09:51:47.000,314,11083876,-795,0,1762768306,15172.117196519997,173.89703184000246,50704.60532688001 2025-11-10,09:51:48.000,314,11083855,-795,0,1762768307,15172.090251280002,173.91817923000053,50704.54942992 2025-11-10,09:51:49.000,314,11083819,-795,0,1762768308,15172.096987589997,173.96752314000332,50704.59833976 2025-11-10,09:51:50.000,314,11083834,-795,0,1762768309,15172.083514969992,174.00981791999948,50704.61930112 2025-11-10,09:51:51.000,314,11083800,-795,0,1762768310,15172.043097109992,174.04506357000355,50704.68218520001 2025-11-10,09:51:52.000,314,11083834,-795,0,1762768311,15172.036360799997,174.0239161799982,50704.7171208 2025-11-10,09:51:53.000,314,11083764,-795,0,1762768312,15171.989206630002,174.07326009000099,50704.65423672001 2025-11-10,09:51:54.000,314,11083799,-795,0,1762768313,15172.016151869997,174.10850573999778,50704.70314656001 2025-11-10,09:51:55.000,314,11083745,-795,0,1762768314,15172.049833420002,174.1719479099993,50704.69615944 2025-11-10,09:51:56.000,314,11083872,-795,0,1762768315,15171.989206630002,174.1367022600025,50704.6472496 2025-11-10,09:51:57.000,314,11083807,-795,0,1762768316,15171.982470319992,174.22129182000208,50704.710133680004 2025-11-10,09:51:58.000,314,11083808,-795,0,1762768317,15171.975734009997,174.25653746999888,50704.675198079996 2025-11-10,09:51:59.000,314,11083748,-795,0,1762768318,15171.955525079997,174.27768486000423,50704.73808216 2025-11-10,09:52:00.000,314,11083858,-795,0,1762768319,15171.968997700002,174.26358659999823,50704.80096624001 2025-11-10,09:52:01.000,314,11083836,-795,0,1762768320,15171.989206630002,174.3340778999991,50704.68917232 2025-11-10,09:52:02.000,314,11083885,-795,0,1762768321,15171.995942939997,174.32702876999974,50704.73808216 2025-11-10,09:52:03.000,314,11083862,-795,0,1762768322,15171.955525079997,174.32702876999974,50704.7171208 2025-11-10,09:52:04.000,314,11083761,-795,0,1762768323,15171.982470319992,174.4186674599987,50704.69615944 2025-11-10,09:52:05.000,314,11083880,-795,0,1762768324,15171.948788770002,174.4821096300002,50704.72410792001 2025-11-10,09:52:06.000,314,11083834,-795,0,1762768325,15171.962261389992,174.52440441000363,50704.74506928 2025-11-10,09:52:07.000,314,11083852,-795,0,1762768326,15171.948788770002,174.55260093000106,50704.7171208 2025-11-10,09:52:08.000,314,11083757,-795,0,1762768327,15171.948788770002,174.61604310000257,50704.661223840005 2025-11-10,09:52:09.000,314,11083733,-795,0,1762768328,15171.921843529992,174.66538700999808,50704.59135264 2025-11-10,09:52:10.000,314,11083801,-795,0,1762768329,15171.921843529992,174.66538700999808,50704.54942992 2025-11-10,09:52:11.000,314,11083850,-795,0,1762768330,15171.915107219997,174.7288291799996,50704.57039128 2025-11-10,09:52:12.000,314,11083819,-795,0,1762768331,15171.935316149997,174.7429274399983,50704.59833976 2025-11-10,09:52:13.000,314,11083759,-795,0,1762768332,15171.901634599992,174.76407483000366,50704.53545568001 2025-11-10,09:52:14.000,314,11083845,-795,0,1762768333,15171.874689359996,174.7570257000043,50704.507507199996 2025-11-10,09:52:15.000,314,11083924,-795,0,1762768334,15171.834271499996,174.77112396000302,50704.52846856 2025-11-10,09:52:16.000,314,11083856,-795,0,1762768335,15171.894898289996,174.77817309000238,50704.53545568001 2025-11-10,09:52:17.000,314,11083849,-795,0,1762768336,15171.908370910001,174.77112396000302,50704.612314000005 2025-11-10,09:52:18.000,314,11083852,-795,0,1762768337,15171.921843529992,174.7570257000043,50704.58436552001 2025-11-10,09:52:19.000,314,11083803,-795,0,1762768338,15171.975734009997,174.76407483000366,50704.59833976 2025-11-10,09:52:20.000,314,11083806,-795,0,1762768339,15171.982470319992,174.81341873999918,50704.52148144 2025-11-10,09:52:21.000,314,11083938,-795,0,1762768340,15172.002679249992,174.76407483000366,50704.50052008 2025-11-10,09:52:22.000,314,11083878,-795,0,1762768341,15172.070042350002,174.84866439000325,50704.41667464001 2025-11-10,09:52:23.000,314,11083754,-795,0,1762768342,15172.103723899992,174.8416152600039,50704.444623120005 2025-11-10,09:52:24.000,314,11083850,-795,0,1762768343,15172.177823309998,174.88391004000005,50704.50052008 2025-11-10,09:52:25.000,314,11083844,-795,0,1762768344,15172.157614379998,174.8557135200026,50704.42366176 2025-11-10,09:52:26.000,314,11083814,-795,0,1762768345,15172.231713789988,174.89800829999876,50704.45859736 2025-11-10,09:52:27.000,314,11083831,-795,0,1762768346,15172.224977479993,174.975548729999,50704.38173904 2025-11-10,09:52:28.000,314,11083816,-795,0,1762768347,15172.231713789988,174.94735221000155,50704.3328292 2025-11-10,09:52:29.000,314,11083757,-795,0,1762768348,15172.238450099998,174.975548729999,50704.38173904 2025-11-10,09:52:30.000,314,11083884,-795,0,1762768349,15172.238450099998,174.9403030800022,50704.36776480001 2025-11-10,09:52:31.000,314,11083857,-795,0,1762768350,15172.218241169998,174.89800829999876,50704.339816319996 2025-11-10,09:52:32.000,314,11083819,-795,0,1762768351,15172.224977479993,174.8909591699994,50704.395713280006 2025-11-10,09:52:33.000,314,11083850,-795,0,1762768352,15172.245186409993,174.92620482000348,50704.43064888 2025-11-10,09:52:34.000,314,11083820,-795,0,1762768353,15172.245186409993,174.91915569000412,50704.444623120005 2025-11-10,09:52:35.000,314,11083808,-795,0,1762768354,15172.258659029998,174.8557135200026,50704.31885496001 2025-11-10,09:52:36.000,314,11083798,-795,0,1762768355,15172.265395339993,174.88391004000005,50704.325842080005 2025-11-10,09:52:37.000,314,11083799,-795,0,1762768356,15172.258659029998,174.86276265000197,50704.395713280006 2025-11-10,09:52:38.000,314,11083840,-795,0,1762768357,15172.265395339993,174.81341873999918,50704.45161024 2025-11-10,09:52:39.000,314,11083887,-795,0,1762768358,15172.326022129993,174.8768609100007,50704.46558448001 2025-11-10,09:52:40.000,314,11083846,-795,0,1762768359,15172.305813199993,174.84866439000325,50704.36776480001 2025-11-10,09:52:41.000,314,11083822,-795,0,1762768360,15172.326022129993,174.8416152600039,50704.3328292 2025-11-10,09:52:42.000,314,11083770,-795,0,1762768361,15172.346231059993,174.8557135200026,50704.42366176 2025-11-10,09:52:43.000,314,11083836,-795,0,1762768362,15172.332758439989,174.86276265000197,50704.42366176 2025-11-10,09:52:44.000,314,11083835,-795,0,1762768363,15172.373176299989,174.82046786999854,50704.444623120005 2025-11-10,09:52:45.000,314,11083819,-795,0,1762768364,15172.373176299989,174.92620482000348,50704.51449432001 2025-11-10,09:52:46.000,314,11083818,-795,0,1762768365,15172.393385229989,174.90505742999812,50704.48654584001 2025-11-10,09:52:47.000,314,11083792,-795,0,1762768366,15172.373176299989,174.86276265000197,50704.40968752 2025-11-10,09:52:48.000,314,11083751,-795,0,1762768367,15172.359703679998,174.88391004000005,50704.40968752 2025-11-10,09:52:49.000,314,11083841,-795,0,1762768368,15172.305813199993,174.9403030800022,50704.47955872 2025-11-10,09:52:50.000,314,11083892,-795,0,1762768369,15172.292340579988,174.96145047000027,50704.43763600001 2025-11-10,09:52:51.000,314,11083797,-795,0,1762768370,15172.258659029998,174.9403030800022,50704.46558448001 2025-11-10,09:52:52.000,314,11083845,-795,0,1762768371,15172.238450099998,174.93325395000284,50704.444623120005 2025-11-10,09:52:53.000,314,11083812,-795,0,1762768372,15172.204768549993,175.0037452500037,50704.45859736 2025-11-10,09:52:54.000,314,11083815,-795,0,1762768373,15172.157614379998,174.99669612000434,50704.34680344001 2025-11-10,09:52:55.000,314,11083760,-795,0,1762768374,15172.171087000002,175.01784351000242,50704.42366176 2025-11-10,09:52:56.000,314,11083848,-795,0,1762768375,15172.110460210002,175.03194177000114,50704.4027004 2025-11-10,09:52:57.000,314,11083743,-795,0,1762768376,15172.076778659997,175.09538394000265,50704.3328292 2025-11-10,09:52:58.000,314,11083819,-795,0,1762768377,15172.070042350002,175.0037452500037,50704.36077768 2025-11-10,09:52:59.000,314,11083845,-795,0,1762768378,15172.056569729997,175.09538394000265,50704.36077768 2025-11-10,09:53:00.000,314,11083806,-795,0,1762768379,15172.049833420002,175.04604002999986,50704.38173904 2025-11-10,09:53:01.000,314,11083851,-795,0,1762768380,15172.056569729997,175.02489264000178,50704.38173904 2025-11-10,09:53:02.000,314,11083846,-795,0,1762768381,15172.009415560002,175.07423655000457,50704.43064888 2025-11-10,09:53:03.000,314,11083747,-795,0,1762768382,15172.036360799997,175.06718741999794,50704.41667464001 2025-11-10,09:53:04.000,314,11083814,-795,0,1762768383,15172.056569729997,175.06013828999858,50704.45859736 2025-11-10,09:53:05.000,314,11083735,-795,0,1762768384,15172.123932829993,175.06013828999858,50704.45859736 2025-11-10,09:53:06.000,314,11083734,-795,0,1762768385,15172.076778659997,174.9896469899977,50704.47955872 2025-11-10,09:53:07.000,314,11083778,-795,0,1762768386,15172.117196519997,174.98259785999835,50704.45859736 2025-11-10,09:53:08.000,314,11083836,-795,0,1762768387,15172.144141759993,175.0037452500037,50704.493532960005 2025-11-10,09:53:09.000,314,11083745,-795,0,1762768388,15172.198032239998,174.96145047000027,50704.4725716 2025-11-10,09:53:10.000,314,11083869,-795,0,1762768389,15172.285604269993,174.96145047000027,50704.4725716 2025-11-10,09:53:11.000,314,11083879,-795,0,1762768390,15172.326022129993,174.8909591699994,50704.53545568001 2025-11-10,09:53:12.000,314,11083830,-795,0,1762768391,15172.366439989994,175.03194177000114,50704.4027004 2025-11-10,09:53:13.000,314,11083867,-795,0,1762768392,15172.352967369989,174.89800829999876,50704.53545568001 2025-11-10,09:53:14.000,314,11083879,-795,0,1762768393,15172.312549509988,174.93325395000284,50704.51449432001 2025-11-10,09:53:15.000,314,11083881,-795,0,1762768394,15172.305813199993,174.92620482000348,50704.58436552001 2025-11-10,09:53:16.000,314,11083811,-795,0,1762768395,15172.400121539999,174.90505742999812,50704.54942992 2025-11-10,09:53:17.000,314,11083833,-795,0,1762768396,15172.393385229989,174.9403030800022,50704.53545568001 2025-11-10,09:53:18.000,314,11083819,-795,0,1762768397,15172.386648919994,174.88391004000005,50704.52148144 2025-11-10,09:53:19.000,314,11083764,-795,0,1762768398,15172.393385229989,174.91210656000476,50704.47955872 2025-11-10,09:53:20.000,314,11083917,-795,0,1762768399,15172.420330469999,174.93325395000284,50704.42366176 2025-11-10,09:53:21.000,314,11083733,-795,0,1762768400,15172.379912609998,174.92620482000348,50704.48654584001 2025-11-10,09:53:22.000,314,11083800,-795,0,1762768401,15172.413594159989,174.91915569000412,50704.46558448001 2025-11-10,09:53:23.000,314,11083886,-795,0,1762768402,15172.386648919994,174.9544013400009,50704.52846856 2025-11-10,09:53:24.000,314,11083790,-795,0,1762768403,15172.386648919994,174.8909591699994,50704.47955872 2025-11-10,09:53:25.000,314,11083802,-795,0,1762768404,15172.467484639994,174.8557135200026,50704.51449432001 2025-11-10,09:53:26.000,314,11083815,-795,0,1762768405,15172.467484639994,174.89800829999876,50704.50052008 2025-11-10,09:53:27.000,314,11083907,-795,0,1762768406,15172.440539399999,174.89800829999876,50704.54942992 2025-11-10,09:53:28.000,314,11083780,-795,0,1762768407,15172.47422094999,174.8768609100007,50704.54942992 2025-11-10,09:53:29.000,314,11083804,-795,0,1762768408,15172.386648919994,174.8768609100007,50704.38872616001 2025-11-10,09:53:30.000,314,11083853,-795,0,1762768409,15172.386648919994,174.83456613000453,50704.42366176 2025-11-10,09:53:31.000,314,11083729,-795,0,1762768410,15172.440539399999,174.8416152600039,50704.395713280006 2025-11-10,09:53:32.000,314,11083770,-795,0,1762768411,15172.480957259999,174.82046786999854,50704.43763600001 2025-11-10,09:53:33.000,314,11083766,-795,0,1762768412,15172.47422094999,174.80636960999982,50704.35379056 2025-11-10,09:53:34.000,314,11083755,-795,0,1762768413,15172.507902499994,174.81341873999918,50704.444623120005 2025-11-10,09:53:35.000,314,11083831,-795,0,1762768414,15172.487693569994,174.74997656999767,50704.41667464001 2025-11-10,09:53:36.000,314,11083805,-795,0,1762768415,15172.541584049999,174.72178005000023,50704.444623120005 2025-11-10,09:53:37.000,314,11083776,-795,0,1762768416,15172.55505666999,174.70768179000152,50704.35379056 2025-11-10,09:53:38.000,314,11083811,-795,0,1762768417,15172.548320359994,174.68653440000344,50704.38173904 2025-11-10,09:53:39.000,314,11083719,-795,0,1762768418,15172.59547452999,174.65128874999937,50704.43064888 2025-11-10,09:53:40.000,314,11083845,-795,0,1762768419,15172.63589238999,174.6301413600013,50704.38872616001 2025-11-10,09:53:41.000,314,11083840,-795,0,1762768420,15172.629156079995,174.6089939700032,50704.395713280006 2025-11-10,09:53:42.000,314,11083747,-795,0,1762768421,15172.629156079995,174.58784657999786,50704.374751920004 2025-11-10,09:53:43.000,314,11083771,-795,0,1762768422,15172.65610131999,174.52440441000363,50704.31186784 2025-11-10,09:53:44.000,314,11083707,-795,0,1762768423,15172.6426287,174.58784657999786,50704.36776480001 2025-11-10,09:53:45.000,314,11083794,-795,0,1762768424,15172.669573939995,174.5807974499985,50704.45859736 2025-11-10,09:53:46.000,314,11083863,-795,0,1762768425,15172.689782869995,174.53145354000299,50704.444623120005 2025-11-10,09:53:47.000,314,11083858,-795,0,1762768426,15172.689782869995,174.55260093000106,50704.4027004 2025-11-10,09:53:48.000,314,11083737,-795,0,1762768427,15172.669573939995,174.4962078899989,50704.444623120005 2025-11-10,09:53:49.000,314,11083790,-795,0,1762768428,15172.72346442,174.4962078899989,50704.52148144 2025-11-10,09:53:50.000,314,11083791,-795,0,1762768429,15172.730200729995,174.55965006000042,50704.493532960005 2025-11-10,09:53:51.000,314,11083779,-795,0,1762768430,15172.750409659995,174.5807974499985,50704.40968752 2025-11-10,09:53:52.000,314,11083759,-795,0,1762768431,15172.78409121,174.60194484000385,50704.38173904 2025-11-10,09:53:53.000,314,11083853,-795,0,1762768432,15172.790827519995,174.52440441000363,50704.395713280006 2025-11-10,09:53:54.000,314,11083867,-795,0,1762768433,15172.74367335,174.61604310000257,50704.36077768 2025-11-10,09:53:55.000,314,11083740,-795,0,1762768434,15172.78409121,174.5807974499985,50704.36077768 2025-11-10,09:53:56.000,314,11083795,-795,0,1762768435,15172.78409121,174.5948957100045,50704.26994512001 2025-11-10,09:53:57.000,314,11083783,-795,0,1762768436,15172.82450907,174.56669918999978,50704.325842080005 2025-11-10,09:53:58.000,314,11083861,-795,0,1762768437,15172.831245379995,174.62309223000193,50704.35379056 2025-11-10,09:53:59.000,314,11083855,-795,0,1762768438,15172.831245379995,174.53145354000299,50704.374751920004 2025-11-10,09:54:00.000,314,11083781,-795,0,1762768439,15172.86492693,174.52440441000363,50704.43763600001 2025-11-10,09:54:01.000,314,11083851,-795,0,1762768440,15172.871663239996,174.53850267000234,50704.36077768 2025-11-10,09:54:02.000,314,11083864,-795,0,1762768441,15172.891872169996,174.56669918999978,50704.43763600001 2025-11-10,09:54:03.000,314,11083852,-795,0,1762768442,15172.91881740999,174.56669918999978,50704.51449432001 2025-11-10,09:54:04.000,314,11083806,-795,0,1762768443,15172.992916819996,174.51735528000427,50704.53545568001 2025-11-10,09:54:05.000,314,11083790,-795,0,1762768444,15173.026598370001,174.56669918999978,50704.54942992 2025-11-10,09:54:06.000,314,11083755,-795,0,1762768445,15173.019862059991,174.58784657999786,50704.563404160006 2025-11-10,09:54:07.000,314,11083793,-795,0,1762768446,15173.026598370001,174.50325701999827,50704.493532960005 2025-11-10,09:54:08.000,314,11083877,-795,0,1762768447,15173.107434090001,174.48915875999955,50704.52846856 2025-11-10,09:54:09.000,314,11083853,-795,0,1762768448,15173.141115639992,174.3622744200038,50704.51449432001 2025-11-10,09:54:10.000,314,11083748,-795,0,1762768449,15173.188269810002,174.3622744200038,50704.42366176 2025-11-10,09:54:11.000,314,11083866,-795,0,1762768450,15173.174797189997,174.36932355000317,50704.507507199996 2025-11-10,09:54:12.000,314,11083810,-795,0,1762768451,15173.168060880002,174.37637268000253,50704.54942992 2025-11-10,09:54:13.000,314,11083825,-795,0,1762768452,15173.221951359992,174.34817615999782,50704.507507199996 2025-11-10,09:54:14.000,314,11083826,-795,0,1762768453,15173.195006119997,174.2988322500023,50704.43763600001 2025-11-10,09:54:15.000,314,11083753,-795,0,1762768454,15173.195006119997,174.24243921000016,50704.46558448001 2025-11-10,09:54:16.000,314,11083827,-795,0,1762768455,15173.228687670002,174.22129182000208,50704.52148144 2025-11-10,09:54:17.000,314,11083938,-795,0,1762768456,15173.215215049997,174.24243921000016,50704.542442800004 2025-11-10,09:54:18.000,314,11083828,-795,0,1762768457,15173.248896600002,174.22129182000208,50704.59135264 2025-11-10,09:54:19.000,314,11083800,-795,0,1762768458,15173.168060880002,174.21424269000272,50704.57039128 2025-11-10,09:54:20.000,314,11083763,-795,0,1762768459,15173.161324569992,174.1367022600025,50704.53545568001 2025-11-10,09:54:21.000,314,11083863,-795,0,1762768460,15173.154588259997,174.16489877999993,50704.4725716 2025-11-10,09:54:22.000,314,11083791,-795,0,1762768461,15173.147851950001,174.1367022600025,50704.45859736 2025-11-10,09:54:23.000,314,11083807,-795,0,1762768462,15173.141115639992,174.1719479099993,50704.43763600001 2025-11-10,09:54:24.000,314,11083761,-795,0,1762768463,15173.093961469996,174.12260400000378,50704.46558448001 2025-11-10,09:54:25.000,314,11083824,-795,0,1762768464,15173.033334679996,174.10850573999778,50704.51449432001 2025-11-10,09:54:26.000,314,11083727,-795,0,1762768465,15173.060279919991,174.11555487000442,50704.42366176 2025-11-10,09:54:27.000,314,11083865,-795,0,1762768466,15173.046807300001,174.06621096000163,50704.42366176 2025-11-10,09:54:28.000,314,11083736,-795,0,1762768467,15173.060279919991,174.12965313000313,50704.4027004 2025-11-10,09:54:29.000,314,11083757,-795,0,1762768468,15173.060279919991,174.09440747999906,50704.50052008 2025-11-10,09:54:30.000,314,11083719,-795,0,1762768469,15173.026598370001,173.96752314000332,50704.57039128 2025-11-10,09:54:31.000,314,11083786,-795,0,1762768470,15173.087225160001,174.0239161799982,50704.53545568001 2025-11-10,09:54:32.000,314,11083834,-795,0,1762768471,15173.114170399997,174.07326009000099,50704.58436552001 2025-11-10,09:54:33.000,314,11083769,-795,0,1762768472,15173.168060880002,174.0239161799982,50704.54942992 2025-11-10,09:54:34.000,314,11083804,-795,0,1762768473,15173.154588259997,174.03096531000483,50704.563404160006 2025-11-10,09:54:35.000,314,11083673,-795,0,1762768474,15173.201742429992,174.00276879000012,50704.52846856 2025-11-10,09:54:36.000,314,11083760,-795,0,1762768475,15173.242160289992,174.05916183000227,50704.60532688001 2025-11-10,09:54:37.000,314,11083698,-795,0,1762768476,15173.188269810002,174.0521127000029,50704.54942992 2025-11-10,09:54:38.000,314,11083836,-795,0,1762768477,15173.228687670002,174.0380144400042,50704.48654584001 2025-11-10,09:54:39.000,314,11083818,-795,0,1762768478,15173.242160289992,174.04506357000355,50704.51449432001 2025-11-10,09:54:40.000,314,11083773,-795,0,1762768479,15173.195006119997,174.1367022600025,50704.51449432001 2025-11-10,09:54:41.000,314,11083779,-795,0,1762768480,15173.181533499992,174.1508005200012,50704.507507199996 2025-11-10,09:54:42.000,314,11083778,-795,0,1762768481,15173.228687670002,174.19309530000464,50704.5773784 2025-11-10,09:54:43.000,314,11083759,-795,0,1762768482,15173.235423979997,174.30588138000167,50704.57039128 2025-11-10,09:54:44.000,314,11083699,-795,0,1762768483,15173.215215049997,174.2988322500023,50704.55641704001 2025-11-10,09:54:45.000,314,11083803,-795,0,1762768484,15173.127643020001,174.34817615999782,50704.542442800004 2025-11-10,09:54:46.000,314,11083745,-795,0,1762768485,15173.208478740002,174.3340778999991,50704.64026248 2025-11-10,09:54:47.000,314,11083839,-795,0,1762768486,15173.221951359992,174.3834218100019,50704.59833976 2025-11-10,09:54:48.000,314,11083784,-795,0,1762768487,15173.154588259997,174.4468639800034,50704.5773784 2025-11-10,09:54:49.000,314,11083871,-795,0,1762768488,15173.174797189997,174.46096224000212,50704.45161024 2025-11-10,09:54:50.000,314,11083837,-795,0,1762768489,15173.255632909997,174.4962078899989,50704.53545568001 2025-11-10,09:54:51.000,314,11083859,-795,0,1762768490,15173.322996009992,174.45391311000276,50704.53545568001 2025-11-10,09:54:52.000,314,11083841,-795,0,1762768491,15173.289314460002,174.47506050000084,50704.52148144 2025-11-10,09:54:53.000,314,11083812,-795,0,1762768492,15173.336468629997,174.53145354000299,50704.63327536001 2025-11-10,09:54:54.000,314,11083783,-795,0,1762768493,15173.397095419998,174.48915875999955,50704.60532688001 2025-11-10,09:54:55.000,314,11083778,-795,0,1762768494,15173.410568040003,174.46801137000148,50704.60532688001 2025-11-10,09:54:56.000,314,11083753,-795,0,1762768495,15173.477931139998,174.55965006000042,50704.55641704001 2025-11-10,09:54:57.000,314,11083806,-795,0,1762768496,15173.477931139998,174.52440441000363,50704.58436552001 2025-11-10,09:54:58.000,314,11083806,-795,0,1762768497,15173.484667449993,174.46801137000148,50704.52846856 2025-11-10,09:54:59.000,314,11083761,-795,0,1762768498,15173.572239479989,174.48915875999955,50704.54942992 2025-11-10,09:55:00.000,314,11083768,-795,0,1762768499,15173.504876379993,174.4962078899989,50704.4725716 2025-11-10,09:55:01.000,314,11083835,-795,0,1762768500,15173.538557929998,174.41161832999933,50704.47955872 2025-11-10,09:55:02.000,314,11083817,-795,0,1762768501,15173.538557929998,174.37637268000253,50704.47955872 2025-11-10,09:55:03.000,314,11083751,-795,0,1762768502,15173.558766859998,174.3834218100019,50704.52148144 2025-11-10,09:55:04.000,314,11083865,-795,0,1762768503,15173.592448409989,174.37637268000253,50704.444623120005 2025-11-10,09:55:05.000,314,11083854,-795,0,1762768504,15173.585712099994,174.34112702999846,50704.57039128 2025-11-10,09:55:06.000,314,11083756,-795,0,1762768505,15173.558766859998,174.3340778999991,50704.51449432001 2025-11-10,09:55:07.000,314,11083798,-795,0,1762768506,15173.592448409989,174.31997964000038,50704.563404160006 2025-11-10,09:55:08.000,314,11083771,-795,0,1762768507,15173.592448409989,174.31293051000102,50704.64026248 2025-11-10,09:55:09.000,314,11083791,-795,0,1762768508,15173.558766859998,174.30588138000167,50704.59833976 2025-11-10,09:55:10.000,314,11083754,-795,0,1762768509,15173.572239479989,174.26358659999823,50704.55641704001 2025-11-10,09:55:11.000,314,11083739,-795,0,1762768510,15173.558766859998,174.27768486000423,50704.53545568001 2025-11-10,09:55:12.000,314,11083822,-795,0,1762768511,15173.585712099994,174.22129182000208,50704.62628824 2025-11-10,09:55:13.000,314,11083833,-795,0,1762768512,15173.578975789998,174.14375139000185,50704.61930112 2025-11-10,09:55:14.000,314,11083767,-795,0,1762768513,15173.592448409989,174.16489877999993,50704.57039128 2025-11-10,09:55:15.000,314,11083820,-795,0,1762768514,15173.578975789998,174.2353900800008,50704.395713280006 2025-11-10,09:55:16.000,314,11083743,-715,0,1762768515,15173.605921029994,174.19309530000464,50704.507507199996 2025-11-10,09:55:17.000,314,11083865,-795,0,1762768516,15173.653075199989,174.22129182000208,50704.45859736 2025-11-10,09:55:18.000,314,11083846,-795,0,1762768517,15173.639602579999,174.14375139000185,50704.45859736 2025-11-10,09:55:19.000,314,11083790,-795,0,1762768518,15173.659811509999,174.08030922000034,50704.52846856 2025-11-10,09:55:20.000,314,11083789,-795,0,1762768519,15173.653075199989,174.00276879000012,50704.57039128 2025-11-10,09:55:21.000,314,11083864,-795,0,1762768520,15173.666547819994,174.00981791999948,50704.57039128 2025-11-10,09:55:22.000,314,11083834,-795,0,1762768521,15173.686756749994,174.0380144400042,50704.57039128 2025-11-10,09:55:23.000,314,11083726,-795,0,1762768522,15173.69349305999,173.97457227000268,50704.507507199996 2025-11-10,09:55:24.000,314,11083850,-795,0,1762768523,15173.673284129989,173.94637574999797,50704.58436552001 2025-11-10,09:55:25.000,314,11083751,-795,0,1762768524,15173.700229369999,173.8899827100031,50704.54942992 2025-11-10,09:55:26.000,314,11083796,-795,0,1762768525,15173.680020439999,173.86883531999774,50704.48654584001 2025-11-10,09:55:27.000,314,11083846,-795,0,1762768526,15173.666547819994,173.81244228000287,50704.58436552001 2025-11-10,09:55:28.000,314,11083865,-795,0,1762768527,15173.639602579999,173.86178618999838,50704.54942992 2025-11-10,09:55:29.000,314,11083863,-795,0,1762768528,15173.673284129989,173.73490185000264,50704.68218520001 2025-11-10,09:55:30.000,314,11083788,-795,0,1762768529,15173.612657339989,173.72785272000328,50704.64026248 2025-11-10,09:55:31.000,314,11083836,-795,0,1762768530,15173.605921029994,173.66441055000178,50704.661223840005 2025-11-10,09:55:32.000,314,11083821,-795,0,1762768531,15173.592448409989,173.6926070699992,50704.661223840005 2025-11-10,09:55:33.000,314,11083744,-795,0,1762768532,15173.538557929998,173.67145968000113,50704.68218520001 2025-11-10,09:55:34.000,314,11083820,-795,0,1762768533,15173.464458519993,173.67145968000113,50704.59135264 2025-11-10,09:55:35.000,314,11083762,-795,0,1762768534,15173.450985899988,173.57277186000283,50704.60532688001 2025-11-10,09:55:36.000,314,11083745,-795,0,1762768535,15173.430776969988,173.57277186000283,50704.64026248 2025-11-10,09:55:37.000,314,11083875,-795,0,1762768536,15173.390359110002,173.5586736000041,50704.60532688001 2025-11-10,09:55:38.000,314,11083781,-795,0,1762768537,15173.390359110002,173.52342795000004,50704.63327536001 2025-11-10,09:55:39.000,314,11083687,-795,0,1762768538,15173.296050769997,173.52342795000004,50704.59135264 2025-11-10,09:55:40.000,314,11083791,-795,0,1762768539,15173.289314460002,173.5304770799994,50704.59833976 2025-11-10,09:55:41.000,314,11083758,-795,0,1762768540,15173.275841839997,173.51637882000068,50704.59833976 2025-11-10,09:55:42.000,314,11083844,-795,0,1762768541,15173.282578149992,173.50228056000196,50704.57039128 2025-11-10,09:55:43.000,314,11083809,-795,0,1762768542,15173.235423979997,173.5586736000041,50704.52846856 2025-11-10,09:55:44.000,314,11083837,-795,0,1762768543,15173.282578149992,173.4952314300026,50704.542442800004 2025-11-10,09:55:45.000,314,11083758,-795,0,1762768544,15173.343204939993,173.50228056000196,50704.61930112 2025-11-10,09:55:46.000,314,11083788,-795,0,1762768545,15173.309523390002,173.44588751999981,50704.52846856 2025-11-10,09:55:47.000,314,11083784,-795,0,1762768546,15173.316259699997,173.50228056000196,50704.563404160006 2025-11-10,09:55:48.000,314,11083664,-795,0,1762768547,15173.370150180002,173.4811331700039,50704.57039128 2025-11-10,09:55:49.000,314,11083773,-795,0,1762768548,15173.349941250002,173.41064187000302,50704.58436552001 2025-11-10,09:55:50.000,314,11083829,-795,0,1762768549,15173.322996009992,173.41769100000238,50704.710133680004 2025-11-10,09:55:51.000,314,11083754,-795,0,1762768550,15173.383622799993,173.3683470899996,50704.661223840005 2025-11-10,09:55:52.000,314,11083815,-795,0,1762768551,15173.356677559997,173.29080665999936,50704.710133680004 2025-11-10,09:55:53.000,314,11083730,-795,0,1762768552,15173.363413869993,173.28375753,50704.68218520001 2025-11-10,09:55:54.000,314,11083803,-795,0,1762768553,15173.383622799993,173.31195405000472,50704.710133680004 2025-11-10,09:55:55.000,314,11083831,-795,0,1762768554,15173.349941250002,173.1850697100017,50704.77301776001 2025-11-10,09:55:56.000,314,11083776,-795,0,1762768555,15173.336468629997,173.20621709999978,50704.69615944 2025-11-10,09:55:57.000,314,11083825,-795,0,1762768556,15173.356677559997,173.19916797000042,50704.7171208 2025-11-10,09:55:58.000,314,11083799,-795,0,1762768557,15173.397095419998,173.19211884000106,50704.77301776001 2025-11-10,09:55:59.000,314,11083809,-795,0,1762768558,15173.403831729993,173.16392232000362,50704.81494048 2025-11-10,09:56:00.000,314,11083818,-795,0,1762768559,15173.376886489998,173.17097145000298,50704.72410792001 2025-11-10,09:56:01.000,314,11083867,-795,0,1762768560,15173.403831729993,173.16392232000362,50704.75904352 2025-11-10,09:56:02.000,314,11083776,-795,0,1762768561,15173.403831729993,173.1357257999989,50704.828914720005 2025-11-10,09:56:03.000,314,11083820,-795,0,1762768562,15173.417304349998,173.0863818900034,50704.70314656001 2025-11-10,09:56:04.000,314,11083810,-795,0,1762768563,15173.397095419998,173.09343102000275,50704.786992 2025-11-10,09:56:05.000,314,11083866,-795,0,1762768564,15173.464458519993,173.05818536999868,50704.79397912 2025-11-10,09:56:06.000,314,11083844,-795,0,1762768565,15173.430776969988,173.02998885000125,50704.731095040006 2025-11-10,09:56:07.000,314,11083839,-795,0,1762768566,15173.504876379993,173.00884146000317,50704.76603064 2025-11-10,09:56:08.000,314,11083810,-795,0,1762768567,15173.518348999998,173.0863818900034,50704.7171208 2025-11-10,09:56:09.000,314,11083811,-795,0,1762768568,15173.511612689988,173.0370379800006,50704.731095040006 2025-11-10,09:56:10.000,314,11083779,-795,0,1762768569,15173.525085309993,173.02998885000125,50704.661223840005 2025-11-10,09:56:11.000,314,11083780,-795,0,1762768570,15173.511612689988,173.0229397200019,50704.75205640001 2025-11-10,09:56:12.000,314,11083813,-795,0,1762768571,15173.552030549989,172.99474320000445,50704.69615944 2025-11-10,09:56:13.000,314,11083798,-795,0,1762768572,15173.552030549989,172.92425190000358,50704.77301776001 2025-11-10,09:56:14.000,314,11083737,-795,0,1762768573,15173.545294239993,172.9383501600023,50704.62628824 2025-11-10,09:56:15.000,314,11083771,-795,0,1762768574,15173.558766859998,172.9383501600023,50704.69615944 2025-11-10,09:56:16.000,314,11083742,-795,0,1762768575,15173.545294239993,172.92425190000358,50704.68917232 2025-11-10,09:56:17.000,314,11083864,-795,0,1762768576,15173.545294239993,172.8890062499995,50704.62628824 2025-11-10,09:56:18.000,314,11083831,-795,0,1762768577,15173.565503169993,172.86080973000207,50704.75904352 2025-11-10,09:56:19.000,314,11083772,-795,0,1762768578,15173.511612689988,172.8749079900008,50704.73808216 2025-11-10,09:56:20.000,314,11083897,-795,0,1762768579,15173.531821619988,172.80441668999993,50704.65423672001 2025-11-10,09:56:21.000,314,11083831,-795,0,1762768580,15173.511612689988,172.81851494999864,50704.6472496 2025-11-10,09:56:22.000,314,11083808,-795,0,1762768581,15173.477931139998,172.81851494999864,50704.66821096 2025-11-10,09:56:23.000,314,11083724,-795,0,1762768582,15173.484667449993,172.7903184300012,50704.73808216 2025-11-10,09:56:24.000,314,11083793,-795,0,1762768583,15173.444249589993,172.78326930000185,50704.69615944 2025-11-10,09:56:25.000,314,11083839,-795,0,1762768584,15173.477931139998,172.839662340004,50704.68917232 2025-11-10,09:56:26.000,314,11083767,-795,0,1762768585,15173.504876379993,172.81146581999928,50704.731095040006 2025-11-10,09:56:27.000,314,11083723,-795,0,1762768586,15173.491403759988,172.81146581999928,50704.64026248 2025-11-10,09:56:28.000,314,11083792,-795,0,1762768587,15173.464458519993,172.76917104000313,50704.542442800004 2025-11-10,09:56:29.000,314,11083732,-795,0,1762768588,15173.538557929998,172.86785886000143,50704.65423672001 2025-11-10,09:56:30.000,314,11083735,-795,0,1762768589,15173.518348999998,172.83261321000464,50704.69615944 2025-11-10,09:56:31.000,314,11083862,-795,0,1762768590,15173.464458519993,172.80441668999993,50704.710133680004 2025-11-10,09:56:32.000,314,11083766,-795,0,1762768591,15173.538557929998,172.83261321000464,50704.675198079996 2025-11-10,09:56:33.000,314,11083798,-795,0,1762768592,15173.504876379993,172.839662340004,50704.828914720005 2025-11-10,09:56:34.000,314,11083761,-795,0,1762768593,15173.504876379993,172.839662340004,50704.75904352 2025-11-10,09:56:35.000,314,11083825,-795,0,1762768594,15173.504876379993,172.9383501600023,50704.75904352 2025-11-10,09:56:36.000,314,11083777,-795,0,1762768595,15173.531821619988,172.89605537999887,50704.877824560004 2025-11-10,09:56:37.000,314,11083710,-795,0,1762768596,15173.552030549989,172.96654667999974,50704.842888959996 2025-11-10,09:56:38.000,314,11083736,-795,0,1762768597,15173.578975789998,172.98064493999846,50704.77301776001 2025-11-10,09:56:39.000,314,11083865,-795,0,1762768598,15173.599184719998,172.98769406999781,50704.81494048 2025-11-10,09:56:40.000,314,11083853,-795,0,1762768599,15173.653075199989,173.0370379800006,50704.710133680004 2025-11-10,09:56:41.000,314,11083824,-795,0,1762768600,15173.605921029994,173.0229397200019,50704.68917232 2025-11-10,09:56:42.000,314,11083880,-795,0,1762768601,15173.666547819994,173.01589059000253,50704.731095040006 2025-11-10,09:56:43.000,314,11083847,-795,0,1762768602,15173.706965679994,173.02998885000125,50704.68917232 2025-11-10,09:56:44.000,314,11083788,-795,0,1762768603,15173.727174609994,173.0370379800006,50704.68917232 2025-11-10,09:56:45.000,314,11083809,-795,0,1762768604,15173.767592469994,173.02998885000125,50704.73808216 2025-11-10,09:56:46.000,314,11083825,-795,0,1762768605,15173.848428189995,173.00884146000317,50704.675198079996 2025-11-10,09:56:47.000,314,11083884,-795,0,1762768606,15173.868637119995,173.0017923300038,50704.68917232 2025-11-10,09:56:48.000,314,11083867,-795,0,1762768607,15173.909054979995,173.00884146000317,50704.69615944 2025-11-10,09:56:49.000,314,11083773,-795,0,1762768608,15173.94273653,173.0017923300038,50704.70314656001 2025-11-10,09:56:50.000,314,11083797,-795,0,1762768609,15173.98315439,172.98064493999846,50704.661223840005 2025-11-10,09:56:51.000,314,11083823,-795,0,1762768610,15173.97641807999,173.02998885000125,50704.7171208 2025-11-10,09:56:52.000,314,11083861,-795,0,1762768611,15174.010099629995,172.94539929000166,50704.710133680004 2025-11-10,09:56:53.000,314,11083867,-795,0,1762768612,15174.00336332,172.91015364000486,50704.77301776001 2025-11-10,09:56:54.000,314,11083868,-795,0,1762768613,15174.030308559995,172.96654667999974,50704.75205640001 2025-11-10,09:56:55.000,314,11083889,-795,0,1762768614,15173.989890699995,172.93130103000294,50704.73808216 2025-11-10,09:56:56.000,314,11083751,-795,0,1762768615,15173.98315439,172.8890062499995,50704.675198079996 2025-11-10,09:56:57.000,314,11083826,-795,0,1762768616,15174.00336332,172.90310450999823,50704.731095040006 2025-11-10,09:56:58.000,314,11083832,-795,0,1762768617,15174.01683593999,172.90310450999823,50704.70314656001 2025-11-10,09:56:59.000,314,11083838,-795,0,1762768618,15174.050517489995,172.8749079900008,50704.68218520001 2025-11-10,09:57:00.000,314,11083728,-795,0,1762768619,15174.010099629995,172.84671147000336,50704.675198079996 2025-11-10,09:57:01.000,314,11083698,-795,0,1762768620,15174.010099629995,172.825564079998,50704.55641704001 2025-11-10,09:57:02.000,314,11083778,-795,0,1762768621,15173.99662700999,172.90310450999823,50704.661223840005 2025-11-10,09:57:03.000,314,11083832,-795,0,1762768622,15174.03704486999,172.8749079900008,50704.59135264 2025-11-10,09:57:04.000,314,11083860,-795,0,1762768623,15174.01683593999,172.91720277000422,50704.58436552001 2025-11-10,09:57:05.000,314,11083720,-795,0,1762768624,15174.01683593999,172.8890062499995,50704.493532960005 2025-11-10,09:57:06.000,314,11083792,-795,0,1762768625,15174.04378118,172.9383501600023,50704.68917232 2025-11-10,09:57:07.000,314,11083753,-795,0,1762768626,15174.010099629995,172.90310450999823,50704.60532688001 2025-11-10,09:57:08.000,314,11083824,-795,0,1762768627,15174.01683593999,172.98769406999781,50704.54942992 2025-11-10,09:57:09.000,314,11083826,-795,0,1762768628,15173.96294546,172.96654667999974,50704.6472496 2025-11-10,09:57:10.000,314,11083804,-795,0,1762768629,15173.93600021999,172.89605537999887,50704.57039128 2025-11-10,09:57:11.000,314,11083759,-795,0,1762768630,15173.91579128999,172.90310450999823,50704.563404160006 2025-11-10,09:57:12.000,314,11083742,-795,0,1762768631,15173.90231867,172.839662340004,50704.61930112 2025-11-10,09:57:13.000,314,11083789,-795,0,1762768632,15173.90231867,172.86785886000143,50704.59833976 2025-11-10,09:57:14.000,314,11083856,-795,0,1762768633,15173.808010329994,172.825564079998,50704.59135264 2025-11-10,09:57:15.000,314,11083786,-795,0,1762768634,15173.787801399994,172.839662340004,50704.507507199996 2025-11-10,09:57:16.000,314,11083757,-795,0,1762768635,15173.76085616,172.8749079900008,50704.68218520001 2025-11-10,09:57:17.000,314,11083814,-795,0,1762768636,15173.78106509,172.8890062499995,50704.61930112 2025-11-10,09:57:18.000,314,11083727,-795,0,1762768637,15173.71370198999,172.85376060000272,50704.6472496 2025-11-10,09:57:19.000,314,11083775,-795,0,1762768638,15173.75411984999,172.81146581999928,50704.70314656001 2025-11-10,09:57:20.000,314,11083822,-795,0,1762768639,15173.75411984999,172.81146581999928,50704.7171208 2025-11-10,09:57:21.000,314,11083804,-795,0,1762768640,15173.73391091999,172.839662340004,50704.73808216 2025-11-10,09:57:22.000,314,11083850,-795,0,1762768641,15173.73391091999,172.86785886000143,50704.780004880005 2025-11-10,09:57:23.000,314,11083908,-795,0,1762768642,15173.706965679994,172.85376060000272,50704.75205640001 2025-11-10,09:57:24.000,314,11083855,-795,0,1762768643,15173.666547819994,172.9383501600023,50704.68917232 2025-11-10,09:57:25.000,314,11083792,-795,0,1762768644,15173.69349305999,172.91720277000422,50704.66821096 2025-11-10,09:57:26.000,314,11083825,-795,0,1762768645,15173.686756749994,172.9383501600023,50704.7171208 2025-11-10,09:57:27.000,314,11083809,-795,0,1762768646,15173.599184719998,173.0370379800006,50704.731095040006 2025-11-10,09:57:28.000,314,11083801,-795,0,1762768647,15173.653075199989,173.07933276000404,50704.75904352 2025-11-10,09:57:29.000,314,11083850,-795,0,1762768648,15173.632866269989,173.12867666999955,50704.69615944 2025-11-10,09:57:30.000,314,11083812,-795,0,1762768649,15173.592448409989,173.06523449999804,50704.61930112 2025-11-10,09:57:31.000,314,11083796,-795,0,1762768650,15173.558766859998,173.06523449999804,50704.62628824 2025-11-10,09:57:32.000,314,11083795,-795,0,1762768651,15173.626129959994,173.07228363000468,50704.72410792001 2025-11-10,09:57:33.000,314,11083821,-795,0,1762768652,15173.592448409989,172.98064493999846,50704.7171208 2025-11-10,09:57:34.000,314,11083806,-795,0,1762768653,15173.538557929998,173.07933276000404,50704.68917232 2025-11-10,09:57:35.000,314,11083846,-795,0,1762768654,15173.565503169993,173.04408710999996,50704.70314656001 2025-11-10,09:57:36.000,314,11083745,-795,0,1762768655,15173.585712099994,173.02998885000125,50704.70314656001 2025-11-10,09:57:37.000,314,11083897,-795,0,1762768656,15173.545294239993,172.98769406999781,50704.75205640001 2025-11-10,09:57:38.000,314,11083758,-795,0,1762768657,15173.578975789998,173.07228363000468,50704.74506928 2025-11-10,09:57:39.000,314,11083773,-795,0,1762768658,15173.605921029994,173.04408710999996,50704.74506928 2025-11-10,09:57:40.000,314,11083835,-795,0,1762768659,15173.605921029994,172.89605537999887,50704.72410792001 2025-11-10,09:57:41.000,314,11083787,-795,0,1762768660,15173.565503169993,173.0017923300038,50704.65423672001 2025-11-10,09:57:42.000,314,11083752,-795,0,1762768661,15173.518348999998,173.0229397200019,50704.75904352 2025-11-10,09:57:43.000,314,11083725,-795,0,1762768662,15173.599184719998,173.0229397200019,50704.72410792001 2025-11-10,09:57:44.000,314,11083850,-795,0,1762768663,15173.477931139998,173.0370379800006,50704.66821096 2025-11-10,09:57:45.000,314,11083787,-795,0,1762768664,15173.565503169993,173.05818536999868,50704.69615944 2025-11-10,09:57:46.000,314,11083834,-795,0,1762768665,15173.552030549989,173.00884146000317,50704.66821096 2025-11-10,09:57:47.000,314,11083789,-795,0,1762768666,15173.518348999998,173.0017923300038,50704.612314000005 2025-11-10,09:57:48.000,314,11083836,-795,0,1762768667,15173.471194829988,172.96654667999974,50704.61930112 2025-11-10,09:57:49.000,314,11083827,-795,0,1762768668,15173.572239479989,172.9735958099991,50704.612314000005 2025-11-10,09:57:50.000,314,11083835,-795,0,1762768669,15173.572239479989,173.00884146000317,50704.60532688001 2025-11-10,09:57:51.000,314,11083780,-795,0,1762768670,15173.538557929998,172.98064493999846,50704.59135264 2025-11-10,09:57:52.000,314,11083903,-795,0,1762768671,15173.605921029994,172.98064493999846,50704.675198079996 2025-11-10,09:57:53.000,314,11083815,-795,0,1762768672,15173.632866269989,172.91720277000422,50704.780004880005 2025-11-10,09:57:54.000,314,11083731,-795,0,1762768673,15173.653075199989,172.81851494999864,50704.72410792001 2025-11-10,09:57:55.000,314,11083832,-795,0,1762768674,15173.646338889994,172.825564079998,50704.731095040006 2025-11-10,09:57:56.000,314,11083851,-795,0,1762768675,15173.686756749994,172.78326930000185,50704.69615944 2025-11-10,09:57:57.000,314,11083827,-795,0,1762768676,15173.727174609994,172.74802364999778,50704.6472496 2025-11-10,09:57:58.000,314,11083870,-795,0,1762768677,15173.727174609994,172.7550727800044,50704.63327536001 2025-11-10,09:57:59.000,314,11083808,-795,0,1762768678,15173.73391091999,172.5788445299986,50704.66821096 2025-11-10,09:58:00.000,314,11083792,-795,0,1762768679,15173.79453770999,172.6281884400014,50704.70314656001 2025-11-10,09:58:01.000,314,11083744,-795,0,1762768680,15173.75411984999,172.52245149000373,50704.661223840005 2025-11-10,09:58:02.000,314,11083866,-795,0,1762768681,15173.77432877999,172.52245149000373,50704.55641704001 2025-11-10,09:58:03.000,314,11083834,-795,0,1762768682,15173.77432877999,172.46605845000158,50704.57039128 2025-11-10,09:58:04.000,314,11083775,-795,0,1762768683,15173.82148295,172.37441976000264,50704.612314000005 2025-11-10,09:58:05.000,314,11083780,-795,0,1762768684,15173.80127402,172.32507584999985,50704.6472496 2025-11-10,09:58:06.000,314,11083712,-795,0,1762768685,15173.740647229999,172.28983020000305,50704.563404160006 2025-11-10,09:58:07.000,314,11083768,-795,0,1762768686,15173.747383539994,172.2827810700037,50704.60532688001 2025-11-10,09:58:08.000,314,11083772,-795,0,1762768687,15173.767592469994,172.21933890000219,50704.6472496 2025-11-10,09:58:09.000,314,11083795,-795,0,1762768688,15173.75411984999,172.1840932499981,50704.65423672001 2025-11-10,09:58:10.000,314,11083873,-795,0,1762768689,15173.680020439999,172.1699949899994,50704.5773784 2025-11-10,09:58:11.000,314,11083823,-795,0,1762768690,15173.626129959994,172.1840932499981,50704.59833976 2025-11-10,09:58:12.000,314,11083765,-795,0,1762768691,15173.599184719998,172.0854054299998,50704.64026248 2025-11-10,09:58:13.000,314,11083832,-795,0,1762768692,15173.592448409989,172.04311065000365,50704.675198079996 2025-11-10,09:58:14.000,314,11083797,-795,0,1762768693,15173.545294239993,172.05720891000237,50704.80096624001 2025-11-10,09:58:15.000,314,11083787,-795,0,1762768694,15173.491403759988,171.9867176100015,50704.68917232 2025-11-10,09:58:16.000,314,11083751,-795,0,1762768695,15173.424040659993,172.04311065000365,50704.68917232 2025-11-10,09:58:17.000,314,11083861,-795,0,1762768696,15173.397095419998,172.0360615200043,50704.63327536001 2025-11-10,09:58:18.000,314,11083896,-795,0,1762768697,15173.329732320002,171.9867176100015,50704.70314656001 2025-11-10,09:58:19.000,314,11083854,-795,0,1762768698,15173.336468629997,171.94442282999808,50704.70314656001 2025-11-10,09:58:20.000,314,11083826,-795,0,1762768699,15173.282578149992,171.95852109000407,50704.731095040006 2025-11-10,09:58:21.000,314,11083860,-795,0,1762768700,15173.215215049997,171.94442282999808,50704.6472496 2025-11-10,09:58:22.000,314,11083788,-795,0,1762768701,15173.221951359992,171.9867176100015,50704.5773784 2025-11-10,09:58:23.000,314,11083929,-795,0,1762768702,15173.161324569992,172.02901238999766,50704.60532688001 2025-11-10,09:58:24.000,314,11083854,-795,0,1762768703,15173.174797189997,172.0360615200043,50704.64026248 2025-11-10,09:58:25.000,314,11083768,-795,0,1762768704,15173.161324569992,172.05720891000237,50704.68218520001 2025-11-10,09:58:26.000,314,11083805,-795,0,1762768705,15173.147851950001,172.0854054299998,50704.5773784 2025-11-10,09:58:27.000,314,11083819,-795,0,1762768706,15173.100697779992,172.11360195000452,50704.55641704001 2025-11-10,09:58:28.000,314,11083841,-795,0,1762768707,15173.060279919991,172.20524064000347,50704.54942992 2025-11-10,09:58:29.000,314,11083847,-795,0,1762768708,15173.013125749996,172.19114238000475,50704.63327536001 2025-11-10,09:58:30.000,314,11083873,-795,0,1762768709,15173.019862059991,172.27573194000433,50704.65423672001 2025-11-10,09:58:31.000,314,11083752,-795,0,1762768710,15173.019862059991,172.33917410999857,50704.675198079996 2025-11-10,09:58:32.000,314,11083867,-795,0,1762768711,15173.033334679996,172.40261628000007,50704.59135264 2025-11-10,09:58:33.000,314,11083780,-795,0,1762768712,15173.026598370001,172.4449110600035,50704.59833976 2025-11-10,09:58:34.000,314,11083934,-795,0,1762768713,15172.96597158,172.49425496999902,50704.57039128 2025-11-10,09:58:35.000,314,11083774,-795,0,1762768714,15172.952498959996,172.48720583999966,50704.493532960005 2025-11-10,09:58:36.000,314,11083881,-795,0,1762768715,15172.979444199991,172.5295006200031,50704.507507199996 2025-11-10,09:58:37.000,314,11083796,-795,0,1762768716,15172.959235269991,172.48720583999966,50704.48654584001 2025-11-10,09:58:38.000,314,11083777,-795,0,1762768717,15173.019862059991,172.52245149000373,50704.507507199996 2025-11-10,09:58:39.000,314,11083925,-795,0,1762768718,15173.019862059991,172.46605845000158,50704.43763600001 2025-11-10,09:58:40.000,314,11083897,-795,0,1762768719,15173.019862059991,172.52245149000373,50704.52846856 2025-11-10,09:58:41.000,314,11083777,-795,0,1762768720,15173.026598370001,172.5295006200031,50704.48654584001 2025-11-10,09:58:42.000,314,11083746,-795,0,1762768721,15173.100697779992,172.48720583999966,50704.52148144 2025-11-10,09:58:43.000,314,11083805,-795,0,1762768722,15173.053543609996,172.49425496999902,50704.47955872 2025-11-10,09:58:44.000,314,11083834,-795,0,1762768723,15173.093961469996,172.4308128000048,50704.493532960005 2025-11-10,09:58:45.000,314,11083860,-795,0,1762768724,15173.073752539996,172.42376366999815,50704.4027004 2025-11-10,09:58:46.000,314,11083783,-795,0,1762768725,15173.046807300001,172.4167145399988,50704.38872616001 2025-11-10,09:58:47.000,314,11083813,-795,0,1762768726,15173.073752539996,172.43786193000415,50704.41667464001 2025-11-10,09:58:48.000,314,11083734,-795,0,1762768727,15173.033334679996,172.4308128000048,50704.493532960005 2025-11-10,09:58:49.000,314,11083705,-795,0,1762768728,15173.040070989991,172.381468890002,50704.395713280006 2025-11-10,09:58:50.000,314,11083802,-795,0,1762768729,15173.067016230001,172.37441976000264,50704.4027004 2025-11-10,09:58:51.000,314,11083758,-795,0,1762768730,15173.013125749996,172.4449110600035,50704.46558448001 2025-11-10,09:58:52.000,314,11083840,-795,0,1762768731,15173.033334679996,172.39556715000072,50704.40968752 2025-11-10,09:58:53.000,314,11083834,-795,0,1762768732,15173.120906709992,172.42376366999815,50704.43064888 2025-11-10,09:58:54.000,314,11083756,-795,0,1762768733,15173.087225160001,172.45196019000286,50704.45161024 2025-11-10,09:58:55.000,314,11083838,-795,0,1762768734,15173.033334679996,172.50130409999838,50704.45161024 2025-11-10,09:58:56.000,314,11083738,-795,0,1762768735,15173.053543609996,172.4801567100003,50704.4725716 2025-11-10,09:58:57.000,314,11083723,-795,0,1762768736,15173.019862059991,172.52245149000373,50704.40968752 2025-11-10,09:58:58.000,314,11083787,-795,0,1762768737,15173.073752539996,172.55064801000117,50704.31885496001 2025-11-10,09:58:59.000,314,11083756,-795,0,1762768738,15173.006389440001,172.5929427900046,50704.3328292 2025-11-10,09:59:00.000,314,11083750,-795,0,1762768739,15173.067016230001,172.62113931000204,50704.42366176 2025-11-10,09:59:01.000,314,11083831,-795,0,1762768740,15173.046807300001,172.6916306100029,50704.38173904 2025-11-10,09:59:02.000,314,11083812,-795,0,1762768741,15173.067016230001,172.71982713000034,50704.36776480001 2025-11-10,09:59:03.000,314,11083739,-795,0,1762768742,15173.093961469996,172.6916306100029,50704.36776480001 2025-11-10,09:59:04.000,314,11083842,-795,0,1762768743,15173.120906709992,172.74802364999778,50704.34680344001 2025-11-10,09:59:05.000,314,11083751,-795,0,1762768744,15173.147851950001,172.8890062499995,50704.228022400006 2025-11-10,09:59:06.000,314,11083874,-795,0,1762768745,15173.120906709992,172.98769406999781,50704.10225424001 2025-11-10,09:59:07.000,314,11083834,-795,0,1762768746,15173.174797189997,172.95949755000038,50704.13020272001 2025-11-10,09:59:08.000,314,11083775,-795,0,1762768747,15173.215215049997,173.06523449999804,50704.08828 2025-11-10,09:59:09.000,314,11083754,-795,0,1762768748,15173.228687670002,173.05113623999932,50704.1930868 2025-11-10,09:59:10.000,314,11083729,-795,0,1762768749,15173.228687670002,173.12867666999955,50704.1232156 2025-11-10,09:59:11.000,314,11083761,-795,0,1762768750,15173.248896600002,173.15687319000426,50704.13020272001 2025-11-10,09:59:12.000,314,11083829,-795,0,1762768751,15173.248896600002,173.21326622999914,50704.14417696 2025-11-10,09:59:13.000,314,11083773,-795,0,1762768752,15173.269105530002,173.31900318000407,50704.1232156 2025-11-10,09:59:14.000,314,11083812,-795,0,1762768753,15173.269105530002,173.34015057000215,50704.08828 2025-11-10,09:59:15.000,314,11083728,-795,0,1762768754,15173.282578149992,173.3683470899996,50704.10225424001 2025-11-10,09:59:16.000,314,11083776,-795,0,1762768755,15173.275841839997,173.41769100000238,50704.17911256001 2025-11-10,09:59:17.000,314,11083783,-795,0,1762768756,15173.309523390002,173.53752620999876,50704.109241360005 2025-11-10,09:59:18.000,314,11083828,-795,0,1762768757,15173.296050769997,173.63621403000434,50704.16513832 2025-11-10,09:59:19.000,314,11083816,-795,0,1762768758,15173.322996009992,173.69965619999857,50704.17911256001 2025-11-10,09:59:20.000,314,11083852,-795,0,1762768759,15173.322996009992,173.76309837000008,50704.16513832 2025-11-10,09:59:21.000,314,11083793,-795,0,1762768760,15173.322996009992,173.88293358000374,50704.11622848 2025-11-10,09:59:22.000,314,11083855,-795,0,1762768761,15173.336468629997,173.9252283599999,50704.13020272001 2025-11-10,09:59:23.000,314,11083781,-795,0,1762768762,15173.336468629997,174.04506357000355,50704.13020272001 2025-11-10,09:59:24.000,314,11083799,-795,0,1762768763,15173.322996009992,174.10850573999778,50704.15116408001 2025-11-10,09:59:25.000,314,11083789,-795,0,1762768764,15173.376886489998,174.25653746999888,50704.109241360005 2025-11-10,09:59:26.000,314,11083760,-795,0,1762768765,15173.484667449993,174.35522529000446,50704.07430576 2025-11-10,09:59:27.000,314,11083808,-795,0,1762768766,15173.538557929998,174.43981485000404,50704.109241360005 2025-11-10,09:59:28.000,314,11083818,-795,0,1762768767,15173.525085309993,174.53850267000234,50704.04635728 2025-11-10,09:59:29.000,314,11083777,-795,0,1762768768,15173.572239479989,174.65128874999937,50704.16513832 2025-11-10,09:59:30.000,314,11083735,-795,0,1762768769,15173.552030549989,174.82046786999854,50704.11622848 2025-11-10,09:59:31.000,314,11083778,-795,0,1762768770,15173.578975789998,175.02489264000178,50704.11622848 2025-11-10,09:59:32.000,314,11083719,-795,0,1762768771,15173.592448409989,175.17997350000223,50704.16513832 2025-11-10,09:59:33.000,314,11083766,-795,0,1762768772,15173.626129959994,175.32800523000333,50704.228022400006 2025-11-10,09:59:34.000,314,11083760,-795,0,1762768773,15173.545294239993,175.4478404399997,50704.01142168001 2025-11-10,09:59:35.000,314,11083775,-795,0,1762768774,15173.585712099994,175.55357739000465,50704.09526712 2025-11-10,09:59:36.000,314,11083826,-795,0,1762768775,15173.572239479989,175.60292130000016,50704.07430576 2025-11-10,09:59:37.000,314,11083776,-795,0,1762768776,15173.605921029994,175.68751085999975,50704.13718984 2025-11-10,09:59:38.000,314,11083829,-795,0,1762768777,15173.558766859998,175.73685477000254,50704.06731864 2025-11-10,09:59:39.000,314,11083777,-795,0,1762768778,15173.518348999998,175.82144433000212,50704.08828 2025-11-10,09:59:40.000,314,11083685,-795,0,1762768779,15173.525085309993,175.88488650000363,50704.10225424001 2025-11-10,09:59:41.000,314,11083808,-795,0,1762768780,15173.538557929998,175.96947606000322,50704.158151200005 2025-11-10,09:59:42.000,314,11083801,-795,0,1762768781,15173.450985899988,175.96947606000322,50704.08129288001 2025-11-10,09:59:43.000,314,11083801,-795,0,1762768782,15173.417304349998,176.03996736000408,50704.24898376001 2025-11-10,09:59:44.000,314,11083852,-795,0,1762768783,15173.403831729993,176.01177083999937,50704.1232156 2025-11-10,09:59:45.000,314,11083832,-795,0,1762768784,15173.356677559997,175.9553778000045,50704.1232156 2025-11-10,09:59:46.000,314,11083726,-795,0,1762768785,15173.269105530002,175.97652519000258,50704.16513832 2025-11-10,09:59:47.000,314,11083813,-795,0,1762768786,15173.201742429992,175.96242693000386,50704.18609968 2025-11-10,09:59:48.000,314,11083809,-795,0,1762768787,15173.147851950001,175.92013215000043,50704.207061040004 2025-11-10,09:59:49.000,314,11083820,-795,0,1762768788,15173.087225160001,175.76505128999997,50704.21404816 2025-11-10,09:59:50.000,314,11083783,-795,0,1762768789,15173.006389440001,175.68751085999975,50704.13718984 2025-11-10,09:59:51.000,314,11083765,-795,0,1762768790,15172.979444199991,175.60997042999952,50704.16513832 2025-11-10,09:59:52.000,314,11083734,-795,0,1762768791,15173.006389440001,175.41964392000227,50704.207061040004 2025-11-10,09:59:53.000,314,11083802,-795,0,1762768792,15172.992916819996,175.2857104499999,50704.24898376001 2025-11-10,09:59:54.000,314,11083792,-795,0,1762768793,15172.959235269991,175.09538394000265,50704.26994512001 2025-11-10,09:59:55.000,314,11083789,-795,0,1762768794,15172.959235269991,174.9403030800022,50704.26994512001 2025-11-10,09:59:56.000,314,11083849,-795,0,1762768795,15172.96597158,174.77817309000238,50704.30488072 2025-11-10,09:59:57.000,314,11083823,-795,0,1762768796,15172.92555372,174.57374831999914,50704.25597088 2025-11-10,09:59:58.000,314,11083789,-795,0,1762768797,15172.91881740999,174.46801137000148,50704.25597088 2025-11-10,09:59:59.000,314,11083889,-795,0,1762768798,15172.912081099996,174.29178312000295,50704.24199664 2025-11-10,10:00:00.000,314,11083718,-795,0,1762768799,15172.86492693,174.1508005200012,50704.24898376001 2025-11-10,10:00:01.000,314,11083786,-795,0,1762768800,15172.82450907,173.97457227000268,50704.207061040004 2025-11-10,10:00:02.000,314,11083770,-795,0,1762768801,15172.811036449995,173.87588445000438,50704.29789360001 2025-11-10,10:00:03.000,314,11083790,-795,0,1762768802,15172.75714596999,173.65031229000306,50704.30488072 2025-11-10,10:00:04.000,314,11083827,-795,0,1762768803,15172.790827519995,173.52342795000004,50704.34680344001 2025-11-10,10:00:05.000,314,11083671,-795,0,1762768804,15172.83798168999,173.30490491999808,50704.3328292 2025-11-10,10:00:06.000,314,11083831,-795,0,1762768805,15172.80430014,173.29080665999936,50704.40968752 2025-11-10,10:00:07.000,314,11083806,-795,0,1762768806,15172.78409121,173.05818536999868,50704.36776480001 2025-11-10,10:00:08.000,314,11083842,-795,0,1762768807,15172.74367335,172.78326930000185,50704.31186784 2025-11-10,10:00:09.000,314,11083806,-795,0,1762768808,15172.811036449995,172.6634340899982,50704.395713280006 2025-11-10,10:00:10.000,314,11083815,-795,0,1762768809,15172.790827519995,172.57179539999925,50704.374751920004 2025-11-10,10:00:11.000,314,11083872,-795,0,1762768810,15172.844718,172.4449110600035,50704.395713280006 2025-11-10,10:00:12.000,314,11083754,-795,0,1762768811,15172.86492693,172.2968793300024,50704.30488072 2025-11-10,10:00:13.000,314,11083738,-795,0,1762768812,15172.82450907,172.1065528199979,50704.30488072 2025-11-10,10:00:14.000,314,11083861,-795,0,1762768813,15172.831245379995,172.05720891000237,50704.24898376001 2025-11-10,10:00:15.000,314,11083778,-795,0,1762768814,15172.89860847999,171.9514719600047,50704.29789360001 2025-11-10,10:00:16.000,314,11083782,-795,0,1762768815,15172.86492693,171.78229283999826,50704.24898376001 2025-11-10,10:00:17.000,314,11083664,-795,0,1762768816,15172.86492693,171.71180154000467,50704.339816319996 2025-11-10,10:00:18.000,314,11083821,-795,0,1762768817,15172.86492693,171.6413102400038,50704.20007392001 2025-11-10,10:00:19.000,314,11083830,-795,0,1762768818,15172.79756382999,171.53557328999887,50704.276932240005 2025-11-10,10:00:20.000,314,11083752,-715,0,1762768819,15172.831245379995,171.50737677000143,50704.3328292 2025-11-10,10:00:21.000,314,11083720,-795,0,1762768820,15172.81777275999,171.4298363400012,50704.24898376001 2025-11-10,10:00:22.000,314,11083789,-795,0,1762768821,15172.811036449995,171.43688547000056,50704.26994512001 2025-11-10,10:00:23.000,314,11083852,-795,0,1762768822,15172.790827519995,171.35229591000098,50704.1930868 2025-11-10,10:00:24.000,314,11083715,-795,0,1762768823,15172.78409121,171.34524678000162,50704.228022400006 2025-11-10,10:00:25.000,314,11083774,-795,0,1762768824,15172.78409121,171.31705026000418,50704.158151200005 2025-11-10,10:00:26.000,314,11083794,-795,0,1762768825,15172.69651917999,171.30295199999819,50704.17911256001 2025-11-10,10:00:27.000,314,11083818,-795,0,1762768826,15172.608947149994,171.31000113000482,50704.15116408001 2025-11-10,10:00:28.000,314,11083792,-795,0,1762768827,15172.629156079995,171.2677063500014,50704.109241360005 2025-11-10,10:00:29.000,314,11083805,-795,0,1762768828,15172.56179298,171.28885373999947,50704.09526712 2025-11-10,10:00:30.000,314,11083750,-795,0,1762768829,15172.460748329999,171.28885373999947,50704.11622848 2025-11-10,10:00:31.000,314,11083733,-795,0,1762768830,15172.427066779994,171.20426417999988,50704.15116408001 2025-11-10,10:00:32.000,314,11083823,-795,0,1762768831,15172.440539399999,171.23950983000395,50704.109241360005 2025-11-10,10:00:33.000,314,11083764,-795,0,1762768832,15172.352967369989,171.2324607000046,50704.1232156 2025-11-10,10:00:34.000,314,11083800,-795,0,1762768833,15172.312549509988,171.26065722000203,50704.1930868 2025-11-10,10:00:35.000,314,11083744,-795,0,1762768834,15172.278867959998,171.19016592000116,50704.1930868 2025-11-10,10:00:36.000,314,11083707,-795,0,1762768835,15172.231713789988,171.30295199999819,50704.11622848 2025-11-10,10:00:37.000,314,11083758,-675,0,1762768836,15172.164350689993,171.29590286999883,50704.15116408001 2025-11-10,10:00:38.000,314,11083854,-795,0,1762768837,15172.137405449997,171.2677063500014,50704.22103528001 2025-11-10,10:00:39.000,314,11083761,-795,0,1762768838,15172.117196519997,171.41573808000248,50704.21404816 2025-11-10,10:00:40.000,314,11083775,-795,0,1762768839,15172.076778659997,171.47213112000463,50704.172125439996 2025-11-10,10:00:41.000,314,11083840,-795,0,1762768840,15172.224977479993,171.5778680700023,50704.16513832 2025-11-10,10:00:42.000,314,11083742,-795,0,1762768841,15172.171087000002,171.66950676000124,50704.158151200005 2025-11-10,10:00:43.000,314,11083774,-795,0,1762768842,15172.224977479993,171.69065414999932,50703.99744744 2025-11-10,10:00:44.000,314,11083768,-795,0,1762768843,15172.238450099998,171.85278413999913,50704.03238304001 2025-11-10,10:00:45.000,314,11083804,-795,0,1762768844,15172.278867959998,172.00081587000022,50704.06731864 2025-11-10,10:00:46.000,314,11083722,-795,0,1762768845,15172.251922719988,172.1347493400026,50704.04635728 2025-11-10,10:00:47.000,314,11083841,-795,0,1762768846,15172.326022129993,172.24048629000026,50704.004434559996 2025-11-10,10:00:48.000,314,11083804,-795,0,1762768847,15172.373176299989,172.35327237000456,50704.08129288001 2025-11-10,10:00:49.000,314,11083833,-795,0,1762768848,15172.332758439989,172.52245149000373,50704.060331520006 2025-11-10,10:00:50.000,314,11083813,-795,0,1762768849,15172.373176299989,172.63523757000075,50704.02539592 2025-11-10,10:00:51.000,314,11083758,-795,0,1762768850,15172.386648919994,172.81851494999864,50703.892640640006 2025-11-10,10:00:52.000,314,11083737,-795,0,1762768851,15172.346231059993,173.0017923300038,50703.941550480005 2025-11-10,10:00:53.000,314,11083818,-795,0,1762768852,15172.326022129993,173.17802058000234,50703.90661488 2025-11-10,10:00:54.000,314,11083775,-795,0,1762768853,15172.285604269993,173.31900318000407,50703.9485376 2025-11-10,10:00:55.000,314,11083785,-795,0,1762768854,15172.245186409993,173.52342795000004,50703.99744744 2025-11-10,10:00:56.000,314,11083704,-795,0,1762768855,15172.265395339993,173.65031229000306,50704.0184088 2025-11-10,10:00:57.000,314,11083741,-795,0,1762768856,15172.184559619993,173.86178618999838,50703.89962776 2025-11-10,10:00:58.000,314,11083814,-795,0,1762768857,15172.157614379998,173.94637574999797,50703.88565352001 2025-11-10,10:00:59.000,314,11083686,-795,0,1762768858,15172.103723899992,174.1719479099993,50703.90661488 2025-11-10,10:01:00.000,314,11083846,-795,0,1762768859,15172.123932829993,174.25653746999888,50703.92757624 2025-11-10,10:01:01.000,314,11083766,-795,0,1762768860,15172.157614379998,174.4186674599987,50703.95552472 2025-11-10,10:01:02.000,314,11083771,-795,0,1762768861,15172.144141759993,174.53145354000299,50703.941550480005 2025-11-10,10:01:03.000,314,11083904,-795,0,1762768862,15172.144141759993,174.66538700999808,50703.892640640006 2025-11-10,10:01:04.000,314,11083745,-795,0,1762768863,15172.171087000002,174.77817309000238,50703.86469216001 2025-11-10,10:01:05.000,314,11083786,-795,0,1762768864,15172.224977479993,174.89800829999876,50703.941550480005 2025-11-10,10:01:06.000,314,11083759,-795,0,1762768865,15172.191295930003,174.93325395000284,50703.773859600005 2025-11-10,10:01:07.000,314,11083777,-795,0,1762768866,15172.231713789988,175.08128568000393,50703.84373080001 2025-11-10,10:01:08.000,314,11083852,-795,0,1762768867,15172.245186409993,175.2504648000031,50703.836743679996 2025-11-10,10:01:09.000,314,11083774,-795,0,1762768868,15172.218241169998,175.29980870999862,50703.84373080001 2025-11-10,10:01:10.000,314,11083716,-795,0,1762768869,15172.278867959998,175.40554566000355,50703.82975656 2025-11-10,10:01:11.000,314,11083684,-795,0,1762768870,15172.299076889998,175.44079131000035,50703.92757624 2025-11-10,10:01:12.000,314,11083719,-795,0,1762768871,15172.346231059993,175.4971843500025,50703.96949896 2025-11-10,10:01:13.000,314,11083883,-795,0,1762768872,15172.352967369989,175.50423348000186,50703.990460320005 2025-11-10,10:01:14.000,314,11083760,-795,0,1762768873,15172.346231059993,175.61701955999888,50703.9485376 2025-11-10,10:01:15.000,314,11083788,-795,0,1762768874,15172.332758439989,175.55357739000465,50703.98347320001 2025-11-10,10:01:16.000,314,11083771,-795,0,1762768875,15172.400121539999,175.58177391000208,50703.96949896 2025-11-10,10:01:17.000,314,11083876,-795,0,1762768876,15172.447275709994,175.51128261000122,50703.93456336001 2025-11-10,10:01:18.000,314,11083746,-795,0,1762768877,15172.440539399999,175.560626520004,50703.98347320001 2025-11-10,10:01:19.000,314,11083713,-795,0,1762768878,15172.454012019989,175.55357739000465,50703.97648608 2025-11-10,10:01:20.000,314,11083852,-795,0,1762768879,15172.507902499994,175.50423348000186,50703.990460320005 2025-11-10,10:01:21.000,314,11083771,-795,0,1762768880,15172.507902499994,175.4971843500025,50703.96949896 2025-11-10,10:01:22.000,314,11083868,-795,0,1762768881,15172.588738219994,175.49013522000314,50703.99744744 2025-11-10,10:01:23.000,314,11083728,-795,0,1762768882,15172.608947149994,175.52538086999994,50703.941550480005 2025-11-10,10:01:24.000,314,11083815,-795,0,1762768883,15172.65610131999,175.4689878299978,50703.941550480005 2025-11-10,10:01:25.000,314,11083773,-795,0,1762768884,15172.67631024999,175.4478404399997,50704.02539592 2025-11-10,10:01:26.000,314,11083716,-795,0,1762768885,15172.71672810999,175.4689878299978,50704.10225424001 2025-11-10,10:01:27.000,314,11083854,-795,0,1762768886,15172.65610131999,175.3843982699982,50704.07430576 2025-11-10,10:01:28.000,314,11083829,-795,0,1762768887,15172.629156079995,175.37734913999884,50704.04635728 2025-11-10,10:01:29.000,314,11083817,-795,0,1762768888,15172.66283763,175.35620175000076,50704.08129288001 2025-11-10,10:01:30.000,314,11083798,-795,0,1762768889,15172.65610131999,175.32800523000333,50704.03238304001 2025-11-10,10:01:31.000,314,11083745,-795,0,1762768890,15172.629156079995,175.37734913999884,50704.09526712 2025-11-10,10:01:32.000,314,11083797,-795,0,1762768891,15172.60221084,175.32095610000397,50704.09526712 2025-11-10,10:01:33.000,314,11083814,-795,0,1762768892,15172.63589238999,175.26456306000182,50704.039370160004 2025-11-10,10:01:34.000,314,11083806,-795,0,1762768893,15172.608947149994,175.30685783999797,50704.060331520006 2025-11-10,10:01:35.000,314,11083814,-795,0,1762768894,15172.521375119999,175.25751393000246,50704.18609968 2025-11-10,10:01:36.000,314,11083714,-795,0,1762768895,15172.56179298,175.32095610000397,50704.06731864 2025-11-10,10:01:37.000,314,11083819,-795,0,1762768896,15172.487693569994,175.27866132000054,50704.060331520006 2025-11-10,10:01:38.000,314,11083867,-795,0,1762768897,15172.528111429994,175.2222682799984,50704.14417696 2025-11-10,10:01:39.000,314,11083747,-795,0,1762768898,15172.487693569994,175.2011208900003,50704.1232156 2025-11-10,10:01:40.000,314,11083820,-795,0,1762768899,15172.406857849994,175.19407176000095,50704.08129288001 2025-11-10,10:01:41.000,314,11083835,-795,0,1762768900,15172.427066779994,175.17997350000223,50704.13718984 2025-11-10,10:01:42.000,314,11083788,-795,0,1762768901,15172.413594159989,175.1517769800048,50704.11622848 2025-11-10,10:01:43.000,314,11083795,-795,0,1762768902,15172.393385229989,175.1376787199988,50704.13020272001 2025-11-10,10:01:44.000,314,11083728,-795,0,1762768903,15172.346231059993,175.16587524000352,50704.08828 2025-11-10,10:01:45.000,314,11083709,-795,0,1762768904,15172.366439989994,175.13062958999944,50704.158151200005 2025-11-10,10:01:46.000,314,11083850,-795,0,1762768905,15172.319285819998,175.14472784999816,50704.15116408001 2025-11-10,10:01:47.000,314,11083832,-795,0,1762768906,15172.312549509988,175.14472784999816,50704.14417696 2025-11-10,10:01:48.000,314,11083772,-795,0,1762768907,15172.251922719988,175.14472784999816,50704.03238304001 2025-11-10,10:01:49.000,314,11083785,-795,0,1762768908,15172.177823309998,175.15882611000416,50704.004434559996 2025-11-10,10:01:50.000,314,11083859,-795,0,1762768909,15172.157614379998,175.09538394000265,50704.11622848 2025-11-10,10:01:51.000,314,11083850,-795,0,1762768910,15172.177823309998,175.19407176000095,50704.08129288001 2025-11-10,10:01:52.000,314,11083815,-795,0,1762768911,15172.110460210002,175.16587524000352,50703.990460320005 2025-11-10,10:01:53.000,314,11083803,-795,0,1762768912,15172.096987589997,175.15882611000416,50704.109241360005 2025-11-10,10:01:54.000,314,11083804,-795,0,1762768913,15172.063306039992,175.2011208900003,50704.08129288001 2025-11-10,10:01:55.000,314,11083814,-795,0,1762768914,15172.083514969992,175.1870226300016,50704.039370160004 2025-11-10,10:01:56.000,314,11083696,-795,0,1762768915,15171.928579840001,175.2011208900003,50704.11622848 2025-11-10,10:01:57.000,314,11083817,-795,0,1762768916,15171.982470319992,175.23636654000438,50704.08129288001 2025-11-10,10:01:58.000,314,11083835,-795,0,1762768917,15171.854480429996,175.20817001999967,50704.11622848 2025-11-10,10:01:59.000,314,11083800,-795,0,1762768918,15171.793853639996,175.2011208900003,50703.990460320005 2025-11-10,10:02:00.000,314,11083717,-795,0,1762768919,15171.780381019991,175.2857104499999,50703.96949896 2025-11-10,10:02:01.000,314,11083832,-795,0,1762768920,15171.773644709996,175.2857104499999,50704.07430576 2025-11-10,10:02:02.000,314,11083716,-795,0,1762768921,15171.74669947,175.3139069700046,50704.039370160004 2025-11-10,10:02:03.000,314,11083794,-795,0,1762768922,15171.72649054,175.39144740000484,50704.16513832 2025-11-10,10:02:04.000,314,11083766,-795,0,1762768923,15171.652391129996,175.37030000999948,50704.03238304001 2025-11-10,10:02:05.000,314,11083776,-795,0,1762768924,15171.68607268,175.39144740000484,50704.08828 2025-11-10,10:02:06.000,314,11083801,-795,0,1762768925,15171.591764339995,175.47603696000442,50703.95552472 2025-11-10,10:02:07.000,314,11083740,-795,0,1762768926,15171.55808278999,175.53947912999865,50703.98347320001 2025-11-10,10:02:08.000,314,11083810,-795,0,1762768927,15171.510928619995,175.57472478000273,50703.941550480005 2025-11-10,10:02:09.000,314,11083734,-795,0,1762768928,15171.221267289999,175.546528259998,50703.22886424 2025-11-10,10:02:10.000,314,11083750,-795,0,1762768929,15171.174113119989,175.63816695000423,50703.1799544 2025-11-10,10:02:11.000,314,11083749,-795,0,1762768930,15171.153904189989,175.68751085999975,50703.23585136 2025-11-10,10:02:12.000,314,11083844,-795,0,1762768931,15171.49745599999,175.82849346000148,50703.99744744 2025-11-10,10:02:13.000,314,11083808,-795,0,1762768932,15171.48398338,175.9060338900017,50703.99744744 2025-11-10,10:02:14.000,314,11083765,-795,0,1762768933,15171.430092899995,175.86373910999828,50703.99744744 2025-11-10,10:02:15.000,314,11083760,-795,0,1762768934,15171.37620241999,175.98357432000194,50704.039370160004 2025-11-10,10:02:16.000,314,11083789,-795,0,1762768935,15171.35599348999,175.9906234500013,50704.01142168001 2025-11-10,10:02:17.000,314,11083846,-795,0,1762768936,15171.31557562999,176.01881996999873,50704.1232156 2025-11-10,10:02:18.000,314,11083782,-795,0,1762768937,15171.254948839989,176.1175077900043,50704.02539592 2025-11-10,10:02:19.000,314,11083724,-795,0,1762768938,15170.891188100002,176.12455692000367,50703.19392864001 2025-11-10,10:02:20.000,314,11083827,-795,0,1762768939,15171.019177989998,176.2020973500039,50703.62713008001 2025-11-10,10:02:21.000,314,11083747,-795,0,1762768940,15170.837297619997,176.1879990899979,50703.389568000006 2025-11-10,10:02:22.000,314,11083791,-795,0,1762768941,15171.113486329989,176.29373604000284,50704.13020272001 2025-11-10,10:02:23.000,314,11083766,-795,0,1762768942,15171.086541089993,176.37127647000307,50704.14417696 2025-11-10,10:02:24.000,314,11083680,-795,0,1762768943,15171.073068469988,176.3994729900005,50704.15116408001 2025-11-10,10:02:25.000,314,11083770,-795,0,1762768944,15170.998969059998,176.4840625500001,50704.1232156 2025-11-10,10:02:26.000,314,11083783,-795,0,1762768945,15171.025914299993,176.46996429000137,50704.15116408001 2025-11-10,10:02:27.000,314,11083794,-795,0,1762768946,15170.965287509993,176.55455385000096,50704.16513832 2025-11-10,10:02:28.000,314,11083784,-795,0,1762768947,15170.945078579993,176.55455385000096,50704.1232156 2025-11-10,10:02:29.000,314,11083706,-795,0,1762768948,15170.540899979991,176.5122590700048,50703.152005920005 2025-11-10,10:02:30.000,314,11083718,-795,0,1762768949,15170.628472010001,176.56160298000032,50703.48040056001 2025-11-10,10:02:31.000,314,11083740,-795,0,1762768950,15170.823824999992,176.63209428000118,50704.060331520006 2025-11-10,10:02:32.000,314,11083757,-795,0,1762768951,15170.864242859992,176.67438906000461,50704.06731864 2025-11-10,10:02:33.000,314,11083775,-795,0,1762768952,15170.897924409997,176.70258558000205,50704.04635728 2025-11-10,10:02:34.000,314,11083718,-795,0,1762768953,15170.877715479997,176.63209428000118,50704.039370160004 2025-11-10,10:02:35.000,314,11083794,-795,0,1762768954,15170.823824999992,176.68848732000333,50703.9485376 2025-11-10,10:02:36.000,314,11083623,-795,0,1762768955,15170.837297619997,176.6109468900031,50703.871679280004 2025-11-10,10:02:37.000,314,11083751,-795,0,1762768956,15170.803616069992,176.72373297000013,50704.109241360005 2025-11-10,10:02:38.000,314,11083717,-795,0,1762768957,15170.857506549997,176.75192949000484,50704.03238304001 2025-11-10,10:02:39.000,314,11083792,-795,0,1762768958,15170.540899979991,176.68848732000333,50703.34065816001 2025-11-10,10:02:40.000,314,11083732,-795,0,1762768959,15170.50721843,176.60389776000375,50703.26379984001 2025-11-10,10:02:41.000,314,11083732,-795,0,1762768960,15170.46006425999,176.62504515000182,50703.2498256 2025-11-10,10:02:42.000,314,11083731,-795,0,1762768961,15170.850770240002,176.7448803599982,50704.11622848 2025-11-10,10:02:43.000,314,11083779,-795,0,1762768962,15170.810352380002,176.8083225299997,50704.17911256001 2025-11-10,10:02:44.000,314,11083852,-795,0,1762768963,15170.756461899997,176.76602775000356,50704.109241360005 2025-11-10,10:02:45.000,314,11083819,-795,0,1762768964,15170.756461899997,176.8083225299997,50704.08129288001 2025-11-10,10:02:46.000,314,11083864,-795,0,1762768965,15170.716044039997,176.76602775000356,50704.0184088 2025-11-10,10:02:47.000,314,11083824,-795,0,1762768966,15170.675626179996,176.85061731000314,50704.004434559996 2025-11-10,10:02:48.000,314,11083783,-795,0,1762768967,15170.668889870001,176.81537165999907,50704.0184088 2025-11-10,10:02:49.000,314,11083822,-795,0,1762768968,15170.38596485,176.77307688000292,50703.389568000006 2025-11-10,10:02:50.000,314,11083650,-795,0,1762768969,15170.31860174999,176.794224270001,50703.270786960005 2025-11-10,10:02:51.000,314,11083750,-795,0,1762768970,15170.33881067999,176.82242078999843,50703.368606640004 2025-11-10,10:02:52.000,314,11083788,-795,0,1762768971,15170.32533806,176.78717514000164,50703.34065816001 2025-11-10,10:02:53.000,314,11083724,-795,0,1762768972,15170.33881067999,176.8083225299997,50703.368606640004 2025-11-10,10:02:54.000,314,11083783,-795,0,1762768973,15170.601526769991,176.8929120899993,50704.109241360005 2025-11-10,10:02:55.000,314,11083790,-795,0,1762768974,15170.574581529996,176.88586295999994,50704.01142168001 2025-11-10,10:02:56.000,314,11083724,-795,0,1762768975,15170.608263080001,176.88586295999994,50704.07430576 2025-11-10,10:02:57.000,314,11083775,-795,0,1762768976,15170.574581529996,176.82242078999843,50703.97648608 2025-11-10,10:02:58.000,314,11083775,-795,0,1762768977,15170.601526769991,176.90701034999802,50703.96251184001 2025-11-10,10:02:59.000,314,11083755,-795,0,1762768978,15170.311865439995,176.85061731000314,50703.25681272 2025-11-10,10:03:00.000,314,11083709,-795,0,1762768979,15170.352283299995,176.84356818000379,50703.38258088001 2025-11-10,10:03:01.000,314,11083734,-795,0,1762768980,15170.24450234,176.82242078999843,50703.25681272 2025-11-10,10:03:02.000,314,11083707,-795,0,1762768981,15170.231029719995,176.78012601000228,50703.221877120006 2025-11-10,10:03:03.000,314,11083776,-795,0,1762768982,15170.534163669996,176.82242078999843,50703.97648608 2025-11-10,10:03:04.000,314,11083863,-795,0,1762768983,15170.554372599996,176.71668384000077,50704.0184088 2025-11-10,10:03:05.000,314,11083894,-795,0,1762768984,15170.56784522,176.78012601000228,50704.02539592 2025-11-10,10:03:06.000,314,11083793,-795,0,1762768985,15170.581317839991,176.7589786200042,50703.99744744 2025-11-10,10:03:07.000,314,11083786,-795,0,1762768986,15170.641944629991,176.72373297000013,50704.02539592 2025-11-10,10:03:08.000,314,11083722,-795,0,1762768987,15170.594790459996,176.6955364500027,50704.10225424001 2025-11-10,10:03:09.000,314,11083789,-795,0,1762768988,15170.26471127,176.63209428000118,50703.31270968001 2025-11-10,10:03:10.000,314,11083756,-795,0,1762768989,15170.251238649995,176.57570123999903,50703.32668392 2025-11-10,10:03:11.000,314,11083746,-795,0,1762768990,15170.34554699,176.4981608099988,50703.52232328 2025-11-10,10:03:12.000,314,11083860,-795,0,1762768991,15170.648680940001,176.57570123999903,50703.95552472 2025-11-10,10:03:13.000,314,11083802,-795,0,1762768992,15170.554372599996,176.50520993999817,50703.941550480005 2025-11-10,10:03:14.000,314,11083756,-795,0,1762768993,15170.614999389996,176.57570123999903,50703.941550480005 2025-11-10,10:03:15.000,314,11083737,-795,0,1762768994,15170.540899979991,176.5827503699984,50703.85770504 2025-11-10,10:03:16.000,314,11083755,-795,0,1762768995,15170.574581529996,176.53340646000288,50703.990460320005 2025-11-10,10:03:17.000,314,11083821,-795,0,1762768996,15170.513954739996,176.43471864000458,50703.99744744 2025-11-10,10:03:18.000,314,11083807,-795,0,1762768997,15170.540899979991,176.462915160002,50703.99744744 2025-11-10,10:03:19.000,314,11083783,-795,0,1762768998,15170.271447579995,176.3642273400037,50703.368606640004 2025-11-10,10:03:20.000,314,11083825,-795,0,1762768999,15170.311865439995,176.3642273400037,50703.4245036 2025-11-10,10:03:21.000,314,11083751,-795,0,1762769000,15170.513954739996,176.44176777000393,50703.96251184001 2025-11-10,10:03:22.000,314,11083844,-795,0,1762769001,15170.513954739996,176.41357124999922,50703.8786664 2025-11-10,10:03:23.000,314,11083818,-795,0,1762769002,15170.520691049991,176.42062037999858,50703.822769440005 2025-11-10,10:03:24.000,314,11083775,-795,0,1762769003,15170.534163669996,176.45586603000265,50704.01142168001 2025-11-10,10:03:25.000,314,11083747,-795,0,1762769004,15170.513954739996,176.40652211999986,50703.91360200001 2025-11-10,10:03:26.000,314,11083789,-795,0,1762769005,15170.48027318999,176.42766950999794,50703.96949896 2025-11-10,10:03:27.000,314,11083763,-795,0,1762769006,15170.50721843,176.4488169000033,50703.990460320005 2025-11-10,10:03:28.000,314,11083788,-795,0,1762769007,15170.453327949996,176.46996429000137,50703.93456336001 2025-11-10,10:03:29.000,314,11083842,-795,0,1762769008,15170.231029719995,176.37127647000307,50703.2847612 2025-11-10,10:03:30.000,314,11083748,-795,0,1762769009,15170.433119019996,176.52635733000352,50703.738924 2025-11-10,10:03:31.000,314,11083895,-795,0,1762769010,15170.50721843,176.4981608099988,50703.91360200001 2025-11-10,10:03:32.000,314,11083827,-795,0,1762769011,15170.540899979991,176.4488169000033,50703.92058912 2025-11-10,10:03:33.000,314,11083770,-795,0,1762769012,15170.520691049991,176.4488169000033,50703.95552472 2025-11-10,10:03:34.000,314,11083813,-795,0,1762769013,15170.50721843,176.50520993999817,50703.92757624 2025-11-10,10:03:35.000,314,11083754,-795,0,1762769014,15170.493745809996,176.45586603000265,50703.92058912 2025-11-10,10:03:36.000,314,11083818,-795,0,1762769015,15170.513954739996,176.50520993999817,50703.871679280004 2025-11-10,10:03:37.000,314,11083832,-795,0,1762769016,15170.43985532999,176.50520993999817,50703.90661488 2025-11-10,10:03:38.000,314,11083855,-795,0,1762769017,15170.50721843,176.49111167999945,50703.941550480005 2025-11-10,10:03:39.000,314,11083826,-795,0,1762769018,15170.27818388999,176.3994729900005,50703.4245036 2025-11-10,10:03:40.000,314,11083748,-795,0,1762769019,15170.520691049991,176.42062037999858,50703.822769440005 2025-11-10,10:03:41.000,314,11083855,-795,0,1762769020,15170.473536879996,176.336030819999,50703.81578232001 2025-11-10,10:03:42.000,314,11083761,-795,0,1762769021,15170.46680057,176.37832560000243,50703.941550480005 2025-11-10,10:03:43.000,314,11083768,-795,0,1762769022,15170.4870095,176.35717821000435,50703.892640640006 2025-11-10,10:03:44.000,314,11083741,-795,0,1762769023,15170.433119019996,176.3853747300018,50703.92058912 2025-11-10,10:03:45.000,314,11083893,-795,0,1762769024,15170.40617378,176.28668691000348,50703.79482096001 2025-11-10,10:03:46.000,314,11083844,-795,0,1762769025,15170.43985532999,176.29373604000284,50703.89962776 2025-11-10,10:03:47.000,314,11083829,-795,0,1762769026,15170.433119019996,176.30783430000156,50703.86469216001 2025-11-10,10:03:48.000,314,11083784,-795,0,1762769027,15170.41964639999,176.3501290799977,50703.78084672 2025-11-10,10:03:49.000,314,11083799,-795,0,1762769028,15170.231029719995,176.32193256000028,50703.319696800005 2025-11-10,10:03:50.000,314,11083832,-795,0,1762769029,15170.46680057,176.39242386000114,50703.78783384 2025-11-10,10:03:51.000,314,11083914,-795,0,1762769030,15170.40617378,176.3994729900005,50703.738924 2025-11-10,10:03:52.000,314,11083806,-795,0,1762769031,15170.392701159995,176.43471864000458,50703.73193688 2025-11-10,10:03:53.000,314,11083791,-795,0,1762769032,15170.31860174999,176.49111167999945,50703.66206568 2025-11-10,10:03:54.000,314,11083812,-795,0,1762769033,15170.352283299995,176.49111167999945,50703.64809144001 2025-11-10,10:03:55.000,314,11083810,-795,0,1762769034,15170.352283299995,176.54045559000224,50703.71796264001 2025-11-10,10:03:56.000,314,11083778,-795,0,1762769035,15170.2849202,176.49111167999945,50703.73193688 2025-11-10,10:03:57.000,314,11083754,-795,0,1762769036,15170.2849202,176.58979949999775,50703.80180808 2025-11-10,10:03:58.000,314,11083796,-795,0,1762769037,15170.20408448,176.68143819000397,50703.75289824 2025-11-10,10:03:59.000,314,11083767,-795,0,1762769038,15170.11651244999,176.63209428000118,50703.54328464 2025-11-10,10:04:00.000,314,11083714,-795,0,1762769039,15170.13672137999,176.68143819000397,50703.69700128001 2025-11-10,10:04:01.000,314,11083748,-795,0,1762769040,15170.008731489994,176.7307820999995,50703.67603992001 2025-11-10,10:04:02.000,314,11083874,-795,0,1762769041,15170.035676729989,176.77307688000292,50703.66206568 2025-11-10,10:04:03.000,314,11083806,-795,0,1762769042,15170.008731489994,176.7589786200042,50703.68302704 2025-11-10,10:04:04.000,314,11083746,-795,0,1762769043,15169.954841009989,176.78717514000164,50703.724949760006 2025-11-10,10:04:05.000,314,11083855,-795,0,1762769044,15169.880741599998,176.84356818000379,50703.69700128001 2025-11-10,10:04:06.000,314,11083822,-795,0,1762769045,15169.847060049993,176.88586295999994,50703.703988400004 2025-11-10,10:04:07.000,314,11083769,-795,0,1762769046,15169.853796359988,176.88586295999994,50703.724949760006 2025-11-10,10:04:08.000,314,11083853,-795,0,1762769047,15169.793169569988,176.8576664400025,50703.80180808 2025-11-10,10:04:09.000,314,11083797,-795,0,1762769048,15169.813378499988,176.8929120899993,50703.606168720005 2025-11-10,10:04:10.000,314,11083809,-795,0,1762769049,15169.813378499988,176.92815774000337,50703.82975656 2025-11-10,10:04:11.000,314,11083696,-795,0,1762769050,15169.799905879998,177.0056981700036,50703.69700128001 2025-11-10,10:04:12.000,314,11083779,-795,0,1762769051,15169.833587429988,177.0550420799991,50703.73193688 2025-11-10,10:04:13.000,314,11083813,-795,0,1762769052,15169.860532669998,177.14668076999806,50703.76687248001 2025-11-10,10:04:14.000,314,11083738,-795,0,1762769053,15169.887477909993,177.19602468000085,50703.71796264001 2025-11-10,10:04:15.000,314,11083874,-795,0,1762769054,15169.860532669998,177.23831946000428,50703.69700128001 2025-11-10,10:04:16.000,314,11083765,-795,0,1762769055,15169.786433259993,177.2876633699998,50703.62713008001 2025-11-10,10:04:17.000,314,11083842,-795,0,1762769056,15169.826851119993,177.37930205999874,50703.669052799996 2025-11-10,10:04:18.000,314,11083785,-795,0,1762769057,15169.772960639988,177.47798988000432,50703.64110432 2025-11-10,10:04:19.000,314,11083828,-795,0,1762769058,15169.651707060002,177.52028466000047,50703.39655512 2025-11-10,10:04:20.000,314,11083755,-795,0,1762769059,15169.705597539993,177.5978250900007,50703.64809144001 2025-11-10,10:04:21.000,314,11083856,-795,0,1762769060,15169.746015399993,177.68241465000028,50703.62014296 2025-11-10,10:04:22.000,314,11083694,-795,0,1762769061,15169.799905879998,177.83749551000074,50703.80180808 2025-11-10,10:04:23.000,314,11083813,-795,0,1762769062,15169.772960639988,177.85159376999945,50703.738924 2025-11-10,10:04:24.000,314,11083711,-795,0,1762769063,15169.766224329993,177.91503594000096,50703.738924 2025-11-10,10:04:25.000,314,11083751,-795,0,1762769064,15169.806642189993,178.0066746299999,50703.69001416 2025-11-10,10:04:26.000,314,11083789,-795,0,1762769065,15169.806642189993,178.01372375999927,50703.78783384 2025-11-10,10:04:27.000,314,11083744,-795,0,1762769066,15169.813378499988,178.03487115000462,50703.74591112001 2025-11-10,10:04:28.000,314,11083728,-795,0,1762769067,15169.820114809998,178.0912641899995,50703.724949760006 2025-11-10,10:04:29.000,314,11083860,-795,0,1762769068,15169.826851119993,178.1194607100042,50703.58520736 2025-11-10,10:04:30.000,314,11083852,-795,0,1762769069,15169.867268979993,178.1899520099978,50703.703988400004 2025-11-10,10:04:31.000,314,11083770,-795,0,1762769070,15169.941368389998,178.21109940000315,50703.724949760006 2025-11-10,10:04:32.000,314,11083758,-795,0,1762769071,15170.001995179999,178.27454157000466,50703.71097552 2025-11-10,10:04:33.000,314,11083832,-795,0,1762769072,15170.05588565999,178.28159070000402,50703.59918160001 2025-11-10,10:04:34.000,314,11083827,-795,0,1762769073,15170.07609458999,178.3168363500008,50703.59918160001 2025-11-10,10:04:35.000,314,11083806,-795,0,1762769074,15170.12324876,178.3027380900021,50703.68302704 2025-11-10,10:04:36.000,314,11083835,-795,0,1762769075,15170.21755709999,178.3168363500008,50703.57123312 2025-11-10,10:04:37.000,314,11083769,-795,0,1762769076,15170.271447579995,178.30978722000145,50703.64809144001 2025-11-10,10:04:38.000,314,11083721,-795,0,1762769077,15170.30512913,178.2533941799993,50703.564246 2025-11-10,10:04:39.000,314,11083833,-795,0,1762769078,15170.27818388999,178.2040502700038,50703.564246 2025-11-10,10:04:40.000,314,11083686,-795,0,1762769079,15170.40617378,178.2040502700038,50703.71097552 2025-11-10,10:04:41.000,314,11083808,-795,0,1762769080,15170.412910089995,178.1194607100042,50703.75289824 2025-11-10,10:04:42.000,314,11083827,-795,0,1762769081,15170.44659164,178.12650984000356,50703.61315584 2025-11-10,10:04:43.000,314,11083761,-795,0,1762769082,15170.473536879996,178.07011680000141,50703.64110432 2025-11-10,10:04:44.000,314,11083794,-795,0,1762769083,15170.50721843,178.04192028000398,50703.64809144001 2025-11-10,10:04:45.000,314,11083754,-795,0,1762769084,15170.534163669996,177.9714289800031,50703.62713008001 2025-11-10,10:04:46.000,314,11083802,-795,0,1762769085,15170.581317839991,177.9714289800031,50703.67603992001 2025-11-10,10:04:47.000,314,11083749,-795,0,1762769086,15170.601526769991,177.95028158999776,50703.606168720005 2025-11-10,10:04:48.000,314,11083749,-795,0,1762769087,15170.763198209992,177.9432324599984,50703.55027176001 2025-11-10,10:04:49.000,314,11083779,-795,0,1762769088,15170.675626179996,177.9714289800031,50703.57822024001 2025-11-10,10:04:50.000,314,11083713,-795,0,1762769089,15170.709307730001,177.87979029000417,50703.62014296 2025-11-10,10:04:51.000,314,11083773,-795,0,1762769090,15170.689098800001,177.80224986000394,50703.55027176001 2025-11-10,10:04:52.000,314,11083777,-795,0,1762769091,15170.736252969997,177.7599550800005,50703.62713008001 2025-11-10,10:04:53.000,314,11083808,-795,0,1762769092,15170.756461899997,177.71766030000435,50703.557258880006 2025-11-10,10:04:54.000,314,11083852,-795,0,1762769093,15170.729516660002,177.62602160999813,50703.59219448 2025-11-10,10:04:55.000,314,11083818,-795,0,1762769094,15170.722780349992,177.5625794400039,50703.55027176001 2025-11-10,10:04:56.000,314,11083753,-795,0,1762769095,15170.709307730001,177.47798988000432,50703.54328464 2025-11-10,10:04:57.000,314,11083773,-795,0,1762769096,15170.695835109997,177.40749858000345,50703.51533616 2025-11-10,10:04:58.000,314,11083747,-795,0,1762769097,15170.716044039997,177.3511055400013,50703.61315584 2025-11-10,10:04:59.000,314,11083772,-795,0,1762769098,15170.689098800001,177.2665159800017,50703.57822024001 2025-11-10,10:05:00.000,314,11083870,-795,0,1762769099,15170.641944629991,177.1678281600034,50703.64110432 2025-11-10,10:05:01.000,314,11083746,-795,0,1762769100,15170.614999389996,177.1678281600034,50703.655078560005 2025-11-10,10:05:02.000,314,11083768,-795,0,1762769101,15170.574581529996,177.11848425000062,50703.64110432 2025-11-10,10:05:03.000,314,11083715,-795,0,1762769102,15170.574581529996,177.02684556000168,50703.67603992001 2025-11-10,10:05:04.000,314,11083760,-795,0,1762769103,15170.520691049991,176.98455077999824,50703.724949760006 2025-11-10,10:05:05.000,314,11083816,-795,0,1762769104,15170.48027318999,176.921108610004,50703.75289824 2025-11-10,10:05:06.000,314,11083792,-795,0,1762769105,15170.48027318999,176.89996121999866,50703.6341172 2025-11-10,10:05:07.000,314,11083846,-795,0,1762769106,15170.473536879996,176.81537165999907,50703.669052799996 2025-11-10,10:05:08.000,314,11083858,-795,0,1762769107,15170.39943746999,176.82242078999843,50703.669052799996 2025-11-10,10:05:09.000,314,11083770,-795,0,1762769108,15170.35901960999,176.73783122999885,50703.69001416 2025-11-10,10:05:10.000,314,11083788,-795,0,1762769109,15170.372492229995,176.66733992999798,50703.669052799996 2025-11-10,10:05:11.000,314,11083772,-795,0,1762769110,15170.38596485,176.6461925399999,50703.73193688 2025-11-10,10:05:12.000,314,11083868,-795,0,1762769111,15170.311865439995,176.66029079999862,50703.64110432 2025-11-10,10:05:13.000,314,11083787,-795,0,1762769112,15170.231029719995,176.54045559000224,50703.68302704 2025-11-10,10:05:14.000,314,11083770,-795,0,1762769113,15170.210820789995,176.44176777000393,50703.738924 2025-11-10,10:05:15.000,314,11083739,-795,0,1762769114,15170.17713923999,176.4488169000033,50703.75289824 2025-11-10,10:05:16.000,314,11083795,-795,0,1762769115,15170.09630351999,176.39242386000114,50703.655078560005 2025-11-10,10:05:17.000,314,11083765,-795,0,1762769116,15170.069358279994,176.3994729900005,50703.69700128001 2025-11-10,10:05:18.000,314,11083710,-795,0,1762769117,15170.13672137999,176.32898168999964,50703.655078560005 2025-11-10,10:05:19.000,314,11083801,-795,0,1762769118,15170.129985069994,176.26553951999813,50703.738924 2025-11-10,10:05:20.000,314,11083837,-795,0,1762769119,15170.16366662,176.27963778000412,50703.71796264001 2025-11-10,10:05:21.000,314,11083780,-795,0,1762769120,15170.17713923999,176.2514412599994,50703.69700128001 2025-11-10,10:05:22.000,314,11083812,-795,0,1762769121,15170.18387555,176.15980257000047,50703.78783384 2025-11-10,10:05:23.000,314,11083798,-795,0,1762769122,15170.16366662,176.08226214000024,50703.78084672 2025-11-10,10:05:24.000,314,11083869,-795,0,1762769123,15170.210820789995,176.06111475000216,50703.724949760006 2025-11-10,10:05:25.000,314,11083795,-795,0,1762769124,15170.210820789995,176.01177083999937,50703.76687248001 2025-11-10,10:05:26.000,314,11083835,-795,0,1762769125,15170.25797495999,175.96242693000386,50703.73193688 2025-11-10,10:05:27.000,314,11083772,-795,0,1762769126,15170.27818388999,175.93423040999915,50703.66206568 2025-11-10,10:05:28.000,314,11083853,-795,0,1762769127,15170.291656509995,175.8707882400049,50703.69001416 2025-11-10,10:05:29.000,314,11083748,-795,0,1762769128,15170.332074369995,175.80029694000405,50703.62713008001 2025-11-10,10:05:30.000,314,11083875,-795,0,1762769129,15170.35901960999,175.85668997999892,50703.64110432 2025-11-10,10:05:31.000,314,11083872,-795,0,1762769130,15170.392701159995,175.82849346000148,50703.6341172 2025-11-10,10:05:32.000,314,11083839,-795,0,1762769131,15170.433119019996,175.84964084999956,50703.64110432 2025-11-10,10:05:33.000,314,11083802,-795,0,1762769132,15170.40617378,175.85668997999892,50703.62014296 2025-11-10,10:05:34.000,314,11083854,-795,0,1762769133,15170.46006425999,175.83554259000084,50703.606168720005 2025-11-10,10:05:35.000,314,11083749,-795,0,1762769134,15170.44659164,175.82144433000212,50703.606168720005 2025-11-10,10:05:36.000,314,11083781,-795,0,1762769135,15170.50721843,175.82849346000148,50703.67603992001 2025-11-10,10:05:37.000,314,11083835,-795,0,1762769136,15170.48027318999,175.82849346000148,50703.55027176001 2025-11-10,10:05:38.000,314,11083809,-795,0,1762769137,15170.48027318999,175.87783737000427,50703.606168720005 2025-11-10,10:05:39.000,314,11083760,-795,0,1762769138,15170.44659164,175.92013215000043,50703.55027176001 2025-11-10,10:05:40.000,314,11083796,-795,0,1762769139,15170.46006425999,175.91308302000107,50703.69700128001 2025-11-10,10:05:41.000,314,11083789,-795,0,1762769140,15170.46680057,175.86373910999828,50703.724949760006 2025-11-10,10:05:42.000,314,11083803,-795,0,1762769141,15170.42638271,175.96947606000322,50703.655078560005 2025-11-10,10:05:43.000,314,11083828,-795,0,1762769142,15170.41964639999,175.9412795399985,50703.64809144001 2025-11-10,10:05:44.000,314,11083758,-795,0,1762769143,15170.36575592,176.00472171,50703.564246 2025-11-10,10:05:45.000,314,11083756,-795,0,1762769144,15170.352283299995,176.03291823000473,50703.62713008001 2025-11-10,10:05:46.000,314,11083834,-795,0,1762769145,15170.40617378,176.10340952999832,50703.62014296 2025-11-10,10:05:47.000,314,11083812,-795,0,1762769146,15170.32533806,176.1527534400011,50703.58520736 2025-11-10,10:05:48.000,314,11083819,-795,0,1762769147,15170.332074369995,176.22324474000197,50703.55027176001 2025-11-10,10:05:49.000,314,11083780,-795,0,1762769148,15170.27818388999,176.19504822000454,50703.557258880006 2025-11-10,10:05:50.000,314,11083867,-795,0,1762769149,15170.291656509995,176.25849038999877,50703.606168720005 2025-11-10,10:05:51.000,314,11083759,-795,0,1762769150,15170.311865439995,176.28668691000348,50703.57822024001 2025-11-10,10:05:52.000,314,11083806,-795,0,1762769151,15170.352283299995,176.3853747300018,50703.64809144001 2025-11-10,10:05:53.000,314,11083784,-795,0,1762769152,15170.251238649995,176.41357124999922,50703.66206568 2025-11-10,10:05:54.000,314,11083776,-795,0,1762769153,15170.271447579995,176.4840625500001,50703.62713008001 2025-11-10,10:05:55.000,314,11083764,-795,0,1762769154,15170.25797495999,176.4488169000033,50703.655078560005 2025-11-10,10:05:56.000,314,11083854,-795,0,1762769155,15170.291656509995,176.4981608099988,50703.68302704 2025-11-10,10:05:57.000,314,11083701,-795,0,1762769156,15170.251238649995,176.46996429000137,50703.64809144001 2025-11-10,10:05:58.000,314,11083851,-795,0,1762769157,15170.21755709999,176.4840625500001,50703.606168720005 2025-11-10,10:05:59.000,314,11083738,-795,0,1762769158,15170.190611859995,176.50520993999817,50703.55027176001 2025-11-10,10:06:00.000,314,11083854,-795,0,1762769159,15170.210820789995,176.51930820000416,50703.6341172 2025-11-10,10:06:01.000,314,11083831,-795,0,1762769160,15170.251238649995,176.462915160002,50703.59219448 2025-11-10,10:06:02.000,314,11083910,-795,0,1762769161,15170.26471127,176.3994729900005,50703.67603992001 2025-11-10,10:06:03.000,314,11083682,-795,0,1762769162,15170.291656509995,176.45586603000265,50703.54328464 2025-11-10,10:06:04.000,314,11083866,-795,0,1762769163,15170.29839281999,176.40652211999986,50703.50834904001 2025-11-10,10:06:05.000,314,11083825,-795,0,1762769164,15170.311865439995,176.44176777000393,50703.59219448 2025-11-10,10:06:06.000,314,11083840,-795,0,1762769165,15170.2849202,176.40652211999986,50703.4943748 2025-11-10,10:06:07.000,314,11083797,-795,0,1762769166,15170.2849202,176.42766950999794,50703.59219448 2025-11-10,10:06:08.000,314,11083811,-795,0,1762769167,15170.31860174999,176.45586603000265,50703.557258880006 2025-11-10,10:06:09.000,314,11083816,-795,0,1762769168,15170.30512913,176.4840625500001,50703.52931040001 2025-11-10,10:06:10.000,314,11083829,-795,0,1762769169,15170.35901960999,176.45586603000265,50703.57822024001 2025-11-10,10:06:11.000,314,11083872,-795,0,1762769170,15170.34554699,176.50520993999817,50703.57822024001 2025-11-10,10:06:12.000,314,11083859,-795,0,1762769171,15170.37922853999,176.50520993999817,50703.55027176001 2025-11-10,10:06:13.000,314,11083792,-795,0,1762769172,15170.44659164,176.56865210999968,50703.66206568 2025-11-10,10:06:14.000,314,11083834,-795,0,1762769173,15170.46006425999,176.54045559000224,50703.62713008001 2025-11-10,10:06:15.000,314,11083815,-795,0,1762769174,15170.520691049991,176.55455385000096,50703.62713008001 2025-11-10,10:06:16.000,314,11083780,-795,0,1762769175,15170.453327949996,176.61799602000247,50703.501361919996 2025-11-10,10:06:17.000,314,11083856,-795,0,1762769176,15170.513954739996,176.63914341000054,50703.52232328 2025-11-10,10:06:18.000,314,11083852,-795,0,1762769177,15170.581317839991,176.66029079999862,50703.536297520004 2025-11-10,10:06:19.000,314,11083825,-795,0,1762769178,15170.56784522,176.61799602000247,50703.52931040001 2025-11-10,10:06:20.000,314,11083840,-795,0,1762769179,15170.675626179996,176.57570123999903,50703.51533616 2025-11-10,10:06:21.000,314,11083710,-795,0,1762769180,15170.702571419992,176.56160298000032,50703.557258880006 2025-11-10,10:06:22.000,314,11083899,-795,0,1762769181,15170.776670829997,176.57570123999903,50703.501361919996 2025-11-10,10:06:23.000,314,11083817,-795,0,1762769182,15170.850770240002,176.4981608099988,50703.536297520004 2025-11-10,10:06:24.000,314,11083813,-795,0,1762769183,15170.897924409997,176.52635733000352,50703.50834904001 2025-11-10,10:06:25.000,314,11083807,-795,0,1762769184,15170.972023820003,176.54045559000224,50703.48040056001 2025-11-10,10:06:26.000,314,11083898,-795,0,1762769185,15171.019177989998,176.4981608099988,50703.487387680005 2025-11-10,10:06:27.000,314,11083855,-795,0,1762769186,15171.100013709998,176.4981608099988,50703.47341344 2025-11-10,10:06:28.000,314,11083786,-795,0,1762769187,15171.167376809994,176.4840625500001,50703.44546496 2025-11-10,10:06:29.000,314,11083885,-795,0,1762769188,15171.207794669994,176.4488169000033,50703.438477840005 2025-11-10,10:06:30.000,314,11083767,-795,0,1762769189,15171.261685149999,176.42766950999794,50703.45245208 2025-11-10,10:06:31.000,314,11083839,-795,0,1762769190,15171.308839319994,176.42766950999794,50703.38258088001 2025-11-10,10:06:32.000,314,11083766,-795,0,1762769191,15171.409883969995,176.45586603000265,50703.438477840005 2025-11-10,10:06:33.000,314,11083792,-795,0,1762769192,15171.45703813999,176.3642273400037,50703.47341344 2025-11-10,10:06:34.000,314,11083729,-795,0,1762769193,15171.49745599999,176.37127647000307,50703.41052936001 2025-11-10,10:06:35.000,314,11083826,-795,0,1762769194,15171.490719689995,176.25849038999877,50703.34065816001 2025-11-10,10:06:36.000,314,11083817,-795,0,1762769195,15171.5648191,176.2514412599994,50703.47341344 2025-11-10,10:06:37.000,314,11083792,-795,0,1762769196,15171.51766492999,176.23029387000133,50703.41052936001 2025-11-10,10:06:38.000,314,11083810,-795,0,1762769197,15171.57829171999,176.14570431000175,50703.34764528 2025-11-10,10:06:39.000,314,11083851,-795,0,1762769198,15171.510928619995,176.10340952999832,50703.34764528 2025-11-10,10:06:40.000,314,11083766,-795,0,1762769199,15171.53787385999,176.1386551800024,50703.37559376 2025-11-10,10:06:41.000,314,11083786,-795,0,1762769200,15171.47724706999,176.09636039999896,50703.3546324 2025-11-10,10:06:42.000,314,11083829,-795,0,1762769201,15171.46377445,176.1175077900043,50703.368606640004 2025-11-10,10:06:43.000,314,11083793,-795,0,1762769202,15171.44356552,176.06816388000152,50703.438477840005 2025-11-10,10:06:44.000,314,11083818,-795,0,1762769203,15171.38293873,176.07521301000088,50703.4943748 2025-11-10,10:06:45.000,314,11083811,-795,0,1762769204,15171.3627298,176.04701649000344,50703.487387680005 2025-11-10,10:06:46.000,314,11083799,-795,0,1762769205,15171.302103009999,176.01177083999937,50703.50834904001 2025-11-10,10:06:47.000,314,11083778,-795,0,1762769206,15171.31557562999,175.96242693000386,50703.52232328 2025-11-10,10:06:48.000,314,11083784,-795,0,1762769207,15171.234739909989,175.9412795399985,50703.45245208 2025-11-10,10:06:49.000,314,11083803,-795,0,1762769208,15171.261685149999,175.9412795399985,50703.368606640004 2025-11-10,10:06:50.000,314,11083756,-795,0,1762769209,15171.31557562999,175.891935630003,50703.557258880006 2025-11-10,10:06:51.000,314,11083855,-795,0,1762769210,15171.35599348999,175.86373910999828,50703.52931040001 2025-11-10,10:06:52.000,314,11083747,-795,0,1762769211,15171.3627298,175.86373910999828,50703.58520736 2025-11-10,10:06:53.000,314,11083816,-795,0,1762769212,15171.3627298,175.81439520000276,50703.62713008001 2025-11-10,10:06:54.000,314,11083866,-795,0,1762769213,15171.40314766,175.83554259000084,50703.59219448 2025-11-10,10:06:55.000,314,11083763,-795,0,1762769214,15171.430092899995,175.76505128999997,50703.51533616 2025-11-10,10:06:56.000,314,11083821,-795,0,1762769215,15171.45703813999,175.76505128999997,50703.58520736 2025-11-10,10:06:57.000,314,11083811,-795,0,1762769216,15171.510928619995,175.72980564000318,50703.606168720005 2025-11-10,10:06:58.000,314,11083783,-795,0,1762769217,15171.49745599999,175.72275651000382,50703.557258880006 2025-11-10,10:06:59.000,314,11083775,-795,0,1762769218,15171.571555409995,175.65226521000295,50703.50834904001 2025-11-10,10:07:00.000,314,11083855,-795,0,1762769219,15171.60523696,175.68751085999975,50703.57123312 2025-11-10,10:07:01.000,314,11083788,-795,0,1762769220,15171.54461017,175.66636347000167,50703.57822024001 2025-11-10,10:07:02.000,314,11083776,-795,0,1762769221,15171.632182199995,175.57472478000273,50703.51533616 2025-11-10,10:07:03.000,314,11083763,-795,0,1762769222,15171.68607268,175.60997042999952,50703.536297520004 2025-11-10,10:07:04.000,314,11083867,-795,0,1762769223,15171.739963159991,175.57472478000273,50703.57123312 2025-11-10,10:07:05.000,314,11083826,-795,0,1762769224,15171.7669084,175.57472478000273,50703.536297520004 2025-11-10,10:07:06.000,314,11083784,-795,0,1762769225,15171.820798879991,175.5324299999993,50703.57123312 2025-11-10,10:07:07.000,314,11083822,-795,0,1762769226,15171.841007809991,175.49013522000314,50703.57123312 2025-11-10,10:07:08.000,314,11083859,-795,0,1762769227,15171.854480429996,175.47603696000442,50703.52931040001 2025-11-10,10:07:09.000,314,11083830,-795,0,1762769228,15171.894898289996,175.4125947900029,50703.536297520004 2025-11-10,10:07:10.000,314,11083866,-795,0,1762769229,15171.901634599992,175.45488956999907,50703.46642632 2025-11-10,10:07:11.000,314,11083813,-795,0,1762769230,15171.968997700002,175.39144740000484,50703.487387680005 2025-11-10,10:07:12.000,314,11083786,-795,0,1762769231,15171.968997700002,175.40554566000355,50703.55027176001 2025-11-10,10:07:13.000,314,11083787,-795,0,1762769232,15171.955525079997,175.3843982699982,50703.557258880006 2025-11-10,10:07:14.000,314,11083798,-795,0,1762769233,15172.063306039992,175.3843982699982,50703.536297520004 2025-11-10,10:07:15.000,314,11083811,-795,0,1762769234,15172.029624490002,175.35620175000076,50703.487387680005 2025-11-10,10:07:16.000,314,11083872,-795,0,1762769235,15172.049833420002,175.29275957999926,50703.536297520004 2025-11-10,10:07:17.000,314,11083799,-795,0,1762769236,15172.043097109992,175.34210349000205,50703.52232328 2025-11-10,10:07:18.000,314,11083869,-795,0,1762769237,15172.076778659997,175.3350543600027,50703.51533616 2025-11-10,10:07:19.000,314,11083824,-795,0,1762769238,15172.090251280002,175.27161219000118,50703.438477840005 2025-11-10,10:07:20.000,314,11083862,-795,0,1762769239,15172.144141759993,175.3350543600027,50703.45943920001 2025-11-10,10:07:21.000,314,11083811,-795,0,1762769240,15172.110460210002,175.2857104499999,50703.44546496 2025-11-10,10:07:22.000,314,11083809,-795,0,1762769241,15172.117196519997,175.22931740999775,50703.52232328 2025-11-10,10:07:23.000,314,11083757,-795,0,1762769242,15172.103723899992,175.2011208900003,50703.39655512 2025-11-10,10:07:24.000,314,11083860,-795,0,1762769243,15172.144141759993,175.27161219000118,50703.43149072001 2025-11-10,10:07:25.000,314,11083786,-795,0,1762769244,15172.137405449997,175.22931740999775,50703.34065816001 2025-11-10,10:07:26.000,314,11083848,-795,0,1762769245,15172.130669140002,175.2011208900003,50703.38258088001 2025-11-10,10:07:27.000,314,11083819,-795,0,1762769246,15172.150878070002,175.20817001999967,50703.31270968001 2025-11-10,10:07:28.000,314,11083723,-715,0,1762769247,15172.130669140002,175.2011208900003,50703.43149072001 2025-11-10,10:07:29.000,314,11083712,-795,0,1762769248,15172.157614379998,175.1517769800048,50703.31270968001 2025-11-10,10:07:30.000,314,11083728,-795,0,1762769249,15172.123932829993,175.17997350000223,50703.36161952001 2025-11-10,10:07:31.000,314,11083820,-795,0,1762769250,15172.137405449997,175.19407176000095,50703.38258088001 2025-11-10,10:07:32.000,314,11083767,-795,0,1762769251,15172.110460210002,175.16587524000352,50703.31270968001 2025-11-10,10:07:33.000,314,11083824,-795,0,1762769252,15172.117196519997,175.14472784999816,50703.37559376 2025-11-10,10:07:34.000,314,11083806,-795,0,1762769253,15172.063306039992,175.1517769800048,50703.41052936001 2025-11-10,10:07:35.000,314,11083765,-795,0,1762769254,15172.036360799997,175.15882611000416,50703.389568000006 2025-11-10,10:07:36.000,314,11083803,-795,0,1762769255,15172.016151869997,175.1376787199988,50703.438477840005 2025-11-10,10:07:37.000,314,11083784,-795,0,1762769256,15171.968997700002,175.1376787199988,50703.36161952001 2025-11-10,10:07:38.000,314,11083796,-795,0,1762769257,15171.881425669992,175.19407176000095,50703.37559376 2025-11-10,10:07:39.000,314,11083819,-795,0,1762769258,15171.807326260001,175.17997350000223,50703.333671039996 2025-11-10,10:07:40.000,314,11083797,-795,0,1762769259,15171.807326260001,175.20817001999967,50703.43149072001 2025-11-10,10:07:41.000,314,11083774,-795,0,1762769260,15171.70628161,175.2011208900003,50703.41052936001 2025-11-10,10:07:42.000,314,11083820,-795,0,1762769261,15171.64565482,175.2504648000031,50703.45943920001 2025-11-10,10:07:43.000,314,11083813,-795,0,1762769262,15171.59850064999,175.29980870999862,50703.4943748 2025-11-10,10:07:44.000,314,11083833,-795,0,1762769263,15171.53787385999,175.32095610000397,50703.389568000006 2025-11-10,10:07:45.000,314,11083834,-795,0,1762769264,15171.51766492999,175.36325088000012,50703.45943920001 2025-11-10,10:07:46.000,314,11083713,-795,0,1762769265,15171.41662027999,175.4478404399997,50703.536297520004 2025-11-10,10:07:47.000,314,11083705,-795,0,1762769266,15171.389675039994,175.53947912999865,50703.487387680005 2025-11-10,10:07:48.000,314,11083710,-795,0,1762769267,15171.322311939999,175.5958721700008,50703.59219448 2025-11-10,10:07:49.000,314,11083740,-795,0,1762769268,15171.27515776999,175.65226521000295,50703.52931040001 2025-11-10,10:07:50.000,314,11083852,-795,0,1762769269,15171.302103009999,175.77210041999933,50703.4943748 2025-11-10,10:07:51.000,314,11083793,-795,0,1762769270,15171.268421459994,175.84964084999956,50703.57822024001 2025-11-10,10:07:52.000,314,11083737,-795,0,1762769271,15171.248212529994,175.91308302000107,50703.54328464 2025-11-10,10:07:53.000,314,11083746,-795,0,1762769272,15171.228003599994,176.01881996999873,50703.6341172 2025-11-10,10:07:54.000,314,11083804,-795,0,1762769273,15171.194322049989,176.09636039999896,50703.58520736 2025-11-10,10:07:55.000,314,11083753,-795,0,1762769274,15171.153904189989,176.24439213000005,50703.57822024001 2025-11-10,10:07:56.000,314,11083885,-795,0,1762769275,15171.153904189989,176.3007851700022,50703.487387680005 2025-11-10,10:07:57.000,314,11083815,-795,0,1762769276,15171.100013709998,176.4488169000033,50703.4943748 2025-11-10,10:07:58.000,314,11083789,-795,0,1762769277,15171.153904189989,176.5122590700048,50703.536297520004 2025-11-10,10:07:59.000,314,11083810,-795,0,1762769278,15171.052859539988,176.62504515000182,50703.487387680005 2025-11-10,10:08:00.000,314,11083819,-795,0,1762769279,15171.093277399988,176.71668384000077,50703.438477840005 2025-11-10,10:08:01.000,314,11083696,-795,0,1762769280,15171.106750019993,176.78717514000164,50703.45943920001 2025-11-10,10:08:02.000,314,11083824,-795,0,1762769281,15171.133695259989,176.92815774000337,50703.40354224 2025-11-10,10:08:03.000,314,11083794,-795,0,1762769282,15171.126958949993,176.9563542600008,50703.52931040001 2025-11-10,10:08:04.000,314,11083842,-795,0,1762769283,15171.153904189989,177.08323860000382,50703.44546496 2025-11-10,10:08:05.000,314,11083783,-795,0,1762769284,15171.140431569998,177.13258250999934,50703.41751648 2025-11-10,10:08:06.000,314,11083825,-795,0,1762769285,15171.221267289999,177.1678281600034,50703.51533616 2025-11-10,10:08:07.000,314,11083852,-795,0,1762769286,15171.234739909989,177.2876633699998,50703.46642632 2025-11-10,10:08:08.000,314,11083772,-795,0,1762769287,15171.241476219999,177.3863511899981,50703.44546496 2025-11-10,10:08:09.000,314,11083831,-795,0,1762769288,15171.308839319994,177.4004494500041,50703.37559376 2025-11-10,10:08:10.000,314,11083759,-795,0,1762769289,15171.33578455999,177.44274423000024,50703.41751648 2025-11-10,10:08:11.000,314,11083737,-795,0,1762769290,15171.35599348999,177.45684248999896,50703.27777408 2025-11-10,10:08:12.000,314,11083694,-795,0,1762769291,15171.510928619995,177.59077596000134,50703.38258088001 2025-11-10,10:08:13.000,314,11083736,-795,0,1762769292,15171.531137549995,177.55553031000454,50703.3546324 2025-11-10,10:08:14.000,314,11083661,-795,0,1762769293,15171.62544589,177.65421813000285,50703.34065816001 2025-11-10,10:08:15.000,314,11083751,-795,0,1762769294,15171.652391129996,177.66831639000156,50703.368606640004 2025-11-10,10:08:16.000,314,11083837,-795,0,1762769295,15171.760172089991,177.65421813000285,50703.47341344 2025-11-10,10:08:17.000,314,11083719,-795,0,1762769296,15171.74669947,177.62602160999813,50703.39655512 2025-11-10,10:08:18.000,314,11083827,-795,0,1762769297,15171.800589949991,177.59077596000134,50703.34065816001 2025-11-10,10:08:19.000,314,11083697,-795,0,1762769298,15171.814062569996,177.60487422000006,50703.32668392 2025-11-10,10:08:20.000,314,11083799,-795,0,1762769299,15171.867953050001,177.52028466000047,50703.40354224 2025-11-10,10:08:21.000,314,11083776,-795,0,1762769300,15171.975734009997,177.52733378999983,50703.333671039996 2025-11-10,10:08:22.000,314,11083752,-795,0,1762769301,15172.002679249992,177.58372683000198,50703.368606640004 2025-11-10,10:08:23.000,314,11083773,-795,0,1762769302,15172.036360799997,177.60487422000006,50703.36161952001 2025-11-10,10:08:24.000,314,11083729,-795,0,1762769303,15172.171087000002,177.52028466000047,50703.319696800005 2025-11-10,10:08:25.000,314,11083739,-795,0,1762769304,15172.144141759993,177.4145477100028,50703.32668392 2025-11-10,10:08:26.000,314,11083800,-795,0,1762769305,15172.231713789988,177.39340032000473,50703.29873544 2025-11-10,10:08:27.000,314,11083705,-795,0,1762769306,15172.326022129993,177.36520380000002,50703.41751648 2025-11-10,10:08:28.000,314,11083813,-795,0,1762769307,15172.379912609998,177.32290902000386,50703.38258088001 2025-11-10,10:08:29.000,314,11083747,-795,0,1762769308,15172.400121539999,177.24536859000364,50703.29174832001 2025-11-10,10:08:30.000,314,11083704,-795,0,1762769309,15172.467484639994,177.25946685000235,50703.368606640004 2025-11-10,10:08:31.000,314,11083814,-795,0,1762769310,15172.548320359994,177.23831946000428,50703.2847612 2025-11-10,10:08:32.000,314,11083846,-795,0,1762769311,15172.608947149994,177.19602468000085,50703.3546324 2025-11-10,10:08:33.000,314,11083799,-795,0,1762769312,15172.61568345999,177.12553337999998,50703.333671039996 2025-11-10,10:08:34.000,314,11083775,-795,0,1762769313,15172.71672810999,177.07618947000446,50703.368606640004 2025-11-10,10:08:35.000,314,11083765,-795,0,1762769314,15172.73693703999,177.06914033999783,50703.32668392 2025-11-10,10:08:36.000,314,11083812,-795,0,1762769315,15172.79756382999,176.97045251999953,50703.438477840005 2025-11-10,10:08:37.000,314,11083751,-795,0,1762769316,15172.76388228,176.90701034999802,50703.43149072001 2025-11-10,10:08:38.000,314,11083768,-795,0,1762769317,15172.831245379995,176.80127340000035,50703.41751648 2025-11-10,10:08:39.000,314,11083739,-795,0,1762769318,15172.78409121,176.78717514000164,50703.270786960005 2025-11-10,10:08:40.000,314,11083751,-795,0,1762769319,15172.77735489999,176.65324166999926,50703.368606640004 2025-11-10,10:08:41.000,314,11083722,-795,0,1762769320,15172.770618589995,176.56865210999968,50703.389568000006 2025-11-10,10:08:42.000,314,11083721,-795,0,1762769321,15172.80430014,176.5122590700048,50703.38258088001 2025-11-10,10:08:43.000,314,11083770,-795,0,1762769322,15172.77735489999,176.45586603000265,50703.438477840005 2025-11-10,10:08:44.000,314,11083777,-795,0,1762769323,15172.76388228,176.3642273400037,50703.4943748 2025-11-10,10:08:45.000,314,11083798,-795,0,1762769324,15172.74367335,176.23029387000133,50703.51533616 2025-11-10,10:08:46.000,314,11083742,-795,0,1762769325,15172.78409121,176.1175077900043,50703.501361919996 2025-11-10,10:08:47.000,314,11083790,-795,0,1762769326,15172.74367335,176.0258690999981,50703.51533616 2025-11-10,10:08:48.000,314,11083772,-795,0,1762769327,15172.750409659995,176.03996736000408,50703.51533616 2025-11-10,10:08:49.000,314,11083734,-795,0,1762769328,15172.66283763,175.9271812799998,50703.52931040001 2025-11-10,10:08:50.000,314,11083687,-795,0,1762769329,15172.74367335,175.9271812799998,50703.58520736 2025-11-10,10:08:51.000,314,11083684,-795,0,1762769330,15172.689782869995,175.81439520000276,50703.59219448 2025-11-10,10:08:52.000,314,11083800,-795,0,1762769331,15172.649365009995,175.80029694000405,50703.564246 2025-11-10,10:08:53.000,314,11083840,-795,0,1762769332,15172.63589238999,175.75800216000061,50703.59219448 2025-11-10,10:08:54.000,314,11083738,-795,0,1762769333,15172.66283763,175.75800216000061,50703.55027176001 2025-11-10,10:08:55.000,314,11083771,-795,0,1762769334,15172.63589238999,175.6945599899991,50703.58520736 2025-11-10,10:08:56.000,314,11083801,-795,0,1762769335,15172.521375119999,175.66636347000167,50703.59918160001 2025-11-10,10:08:57.000,314,11083764,-795,0,1762769336,15172.55505666999,175.5958721700008,50703.61315584 2025-11-10,10:08:58.000,314,11083786,-795,0,1762769337,15172.501166189999,175.61701955999888,50703.62014296 2025-11-10,10:08:59.000,314,11083688,-795,0,1762769338,15172.487693569994,175.560626520004,50703.57822024001 2025-11-10,10:09:00.000,314,11083802,-795,0,1762769339,15172.548320359994,175.58882304000144,50703.64110432 2025-11-10,10:09:01.000,314,11083837,-795,0,1762769340,15172.53484773999,175.560626520004,50703.71097552 2025-11-10,10:09:02.000,314,11083712,-795,0,1762769341,15172.487693569994,175.58177391000208,50703.66206568 2025-11-10,10:09:03.000,314,11083777,-795,0,1762769342,15172.480957259999,175.60997042999952,50703.64809144001 2025-11-10,10:09:04.000,314,11083789,-795,0,1762769343,15172.460748329999,175.5958721700008,50703.6341172 2025-11-10,10:09:05.000,314,11083702,-795,0,1762769344,15172.480957259999,175.55357739000465,50703.62014296 2025-11-10,10:09:06.000,314,11083835,-795,0,1762769345,15172.440539399999,175.63111782000487,50703.669052799996 2025-11-10,10:09:07.000,314,11083847,-795,0,1762769346,15172.51463880999,175.6593143400023,50703.655078560005 2025-11-10,10:09:08.000,314,11083755,-795,0,1762769347,15172.487693569994,175.61701955999888,50703.64809144001 2025-11-10,10:09:09.000,314,11083777,-795,0,1762769348,15172.440539399999,175.6945599899991,50703.64110432 2025-11-10,10:09:10.000,314,11083774,-795,0,1762769349,15172.447275709994,175.70160911999847,50703.57822024001 2025-11-10,10:09:11.000,314,11083783,-795,0,1762769350,15172.406857849994,175.71570738000446,50703.64809144001 2025-11-10,10:09:12.000,314,11083744,-795,0,1762769351,15172.433803089989,175.76505128999997,50703.64110432 2025-11-10,10:09:13.000,314,11083771,-795,0,1762769352,15172.433803089989,175.78619867999805,50703.64809144001 2025-11-10,10:09:14.000,314,11083743,-795,0,1762769353,15172.507902499994,175.75095303000126,50703.73193688 2025-11-10,10:09:15.000,314,11083749,-795,0,1762769354,15172.507902499994,175.7439039000019,50703.64110432 2025-11-10,10:09:16.000,314,11083716,-795,0,1762769355,15172.521375119999,175.7932478100047,50703.655078560005 2025-11-10,10:09:17.000,314,11083765,-795,0,1762769356,15172.60221084,175.76505128999997,50703.71796264001 2025-11-10,10:09:18.000,314,11083852,-795,0,1762769357,15172.6426287,175.71570738000446,50703.64809144001 2025-11-10,10:09:19.000,314,11083745,-795,0,1762769358,15172.669573939995,175.77210041999933,50703.487387680005 2025-11-10,10:09:20.000,314,11083828,-795,0,1762769359,15172.730200729995,175.70160911999847,50703.52232328 2025-11-10,10:09:21.000,314,11083638,-795,0,1762769360,15172.730200729995,175.6945599899991,50703.557258880006 2025-11-10,10:09:22.000,314,11083688,-795,0,1762769361,15172.77735489999,175.66636347000167,50703.50834904001 2025-11-10,10:09:23.000,314,11083754,-795,0,1762769362,15172.851454309995,175.66636347000167,50703.52232328 2025-11-10,10:09:24.000,314,11083680,-795,0,1762769363,15172.87839954999,175.62406868999824,50703.52232328 2025-11-10,10:09:25.000,314,11083728,-795,0,1762769364,15172.89860847999,175.63816695000423,50703.54328464 2025-11-10,10:09:26.000,314,11083817,-795,0,1762769365,15172.972707889996,175.63111782000487,50703.50834904001 2025-11-10,10:09:27.000,314,11083769,-795,0,1762769366,15173.019862059991,175.61701955999888,50703.54328464 2025-11-10,10:09:28.000,314,11083821,-795,0,1762769367,15173.053543609996,175.60292130000016,50703.6341172 2025-11-10,10:09:29.000,314,11083737,-795,0,1762769368,15173.100697779992,175.58177391000208,50703.55027176001 2025-11-10,10:09:30.000,314,11083752,-795,0,1762769369,15173.134379329997,175.60292130000016,50703.564246 2025-11-10,10:09:31.000,314,11083721,-795,0,1762769370,15173.174797189997,175.57472478000273,50703.62014296 2025-11-10,10:09:32.000,314,11083707,-795,0,1762769371,15173.228687670002,175.546528259998,50703.57822024001 2025-11-10,10:09:33.000,314,11083732,-795,0,1762769372,15173.228687670002,175.51128261000122,50703.57123312 2025-11-10,10:09:34.000,314,11083700,-795,0,1762769373,15173.289314460002,175.58882304000144,50703.59219448 2025-11-10,10:09:35.000,314,11083712,-795,0,1762769374,15173.255632909997,175.57472478000273,50703.501361919996 2025-11-10,10:09:36.000,314,11083796,-795,0,1762769375,15173.289314460002,175.62406868999824,50703.58520736 2025-11-10,10:09:37.000,314,11083737,-795,0,1762769376,15173.302787079992,175.60292130000016,50703.52931040001 2025-11-10,10:09:38.000,314,11083767,-795,0,1762769377,15173.289314460002,175.6945599899991,50703.59219448 2025-11-10,10:09:39.000,314,11083818,-795,0,1762769378,15173.275841839997,175.6804617300004,50703.51533616 2025-11-10,10:09:40.000,314,11083703,-795,0,1762769379,15173.255632909997,175.72980564000318,50703.57123312 2025-11-10,10:09:41.000,314,11083725,-795,0,1762769380,15173.262369219992,175.76505128999997,50703.64110432 2025-11-10,10:09:42.000,314,11083804,-795,0,1762769381,15173.269105530002,175.7932478100047,50703.62014296 2025-11-10,10:09:43.000,314,11083796,-795,0,1762769382,15173.248896600002,175.75800216000061,50703.57822024001 2025-11-10,10:09:44.000,314,11083813,-715,0,1762769383,15173.248896600002,175.78619867999805,50703.67603992001 2025-11-10,10:09:45.000,314,11083725,-795,0,1762769384,15173.275841839997,175.87783737000427,50703.606168720005 2025-11-10,10:09:46.000,314,11083744,-795,0,1762769385,15173.316259699997,175.8425917200002,50703.669052799996 2025-11-10,10:09:47.000,314,11083754,-795,0,1762769386,15173.316259699997,175.8425917200002,50703.62713008001 2025-11-10,10:09:48.000,314,11083792,-795,0,1762769387,15173.296050769997,175.83554259000084,50703.64110432 2025-11-10,10:09:49.000,314,11083711,-795,0,1762769388,15173.302787079992,175.85668997999892,50703.58520736 2025-11-10,10:09:50.000,314,11083775,-795,0,1762769389,15173.363413869993,175.8073460700034,50703.58520736 2025-11-10,10:09:51.000,314,11083730,-795,0,1762769390,15173.356677559997,175.78619867999805,50703.59918160001 2025-11-10,10:09:52.000,314,11083746,-795,0,1762769391,15173.363413869993,175.80029694000405,50703.64110432 2025-11-10,10:09:53.000,314,11083874,-795,0,1762769392,15173.437513279998,175.72275651000382,50703.69700128001 2025-11-10,10:09:54.000,314,11083767,-795,0,1762769393,15173.444249589993,175.71570738000446,50703.75988536 2025-11-10,10:09:55.000,314,11083745,-795,0,1762769394,15173.430776969988,175.68751085999975,50703.64809144001 2025-11-10,10:09:56.000,314,11083765,-795,0,1762769395,15173.444249589993,175.63111782000487,50703.64809144001 2025-11-10,10:09:57.000,314,11083727,-795,0,1762769396,15173.464458519993,175.65226521000295,50703.703988400004 2025-11-10,10:09:58.000,314,11083806,-795,0,1762769397,15173.471194829988,175.60292130000016,50703.724949760006 2025-11-10,10:09:59.000,314,11083763,-795,0,1762769398,15173.471194829988,175.58177391000208,50703.58520736 2025-11-10,10:10:00.000,314,11083742,-795,0,1762769399,15173.531821619988,175.50423348000186,50703.69700128001 2025-11-10,10:10:01.000,314,11083776,-795,0,1762769400,15173.531821619988,175.4478404399997,50703.59918160001 2025-11-10,10:10:02.000,314,11083743,-795,0,1762769401,15173.504876379993,175.433742180001,50703.59918160001 2025-11-10,10:10:03.000,314,11083773,-795,0,1762769402,15173.599184719998,175.37734913999884,50703.6341172 2025-11-10,10:10:04.000,314,11083711,-795,0,1762769403,15173.552030549989,175.2857104499999,50703.6341172 2025-11-10,10:10:05.000,314,11083744,-795,0,1762769404,15173.626129959994,175.27866132000054,50703.58520736 2025-11-10,10:10:06.000,314,11083723,-795,0,1762769405,15173.666547819994,175.29275957999926,50703.6341172 2025-11-10,10:10:07.000,314,11083757,-795,0,1762769406,15173.659811509999,175.24341567000374,50703.64110432 2025-11-10,10:10:08.000,314,11083785,-795,0,1762769407,15173.71370198999,175.21521914999903,50703.669052799996 2025-11-10,10:10:09.000,314,11083693,-795,0,1762769408,15173.686756749994,175.2222682799984,50703.62713008001 2025-11-10,10:10:10.000,314,11083755,-795,0,1762769409,15173.740647229999,175.1870226300016,50703.64110432 2025-11-10,10:10:11.000,314,11083717,-795,0,1762769410,15173.79453770999,175.11653133000073,50703.64809144001 2025-11-10,10:10:12.000,314,11083741,-795,0,1762769411,15173.747383539994,175.06013828999858,50703.55027176001 2025-11-10,10:10:13.000,314,11083783,-795,0,1762769412,15173.787801399994,175.03194177000114,50703.57822024001 2025-11-10,10:10:14.000,314,11083723,-795,0,1762769413,15173.78106509,174.99669612000434,50703.606168720005 2025-11-10,10:10:15.000,314,11083778,-795,0,1762769414,15173.808010329994,174.98259785999835,50703.66206568 2025-11-10,10:10:16.000,314,11083731,-795,0,1762769415,15173.787801399994,174.9403030800022,50703.669052799996 2025-11-10,10:10:17.000,314,11083727,-795,0,1762769416,15173.78106509,174.98259785999835,50703.67603992001 2025-11-10,10:10:18.000,314,11083771,-795,0,1762769417,15173.81474663999,174.975548729999,50703.655078560005 2025-11-10,10:10:19.000,314,11083816,-795,0,1762769418,15173.828219259995,174.9403030800022,50703.71097552 2025-11-10,10:10:20.000,314,11083721,-795,0,1762769419,15173.808010329994,174.94735221000155,50703.703988400004 2025-11-10,10:10:21.000,314,11083739,-795,0,1762769420,15173.767592469994,174.96145047000027,50703.71097552 2025-11-10,10:10:22.000,314,11083795,-795,0,1762769421,15173.81474663999,174.94735221000155,50703.75289824 2025-11-10,10:10:23.000,314,11083756,-795,0,1762769422,15173.868637119995,175.04604002999986,50703.703988400004 2025-11-10,10:10:24.000,314,11083712,-795,0,1762769423,15173.848428189995,175.01784351000242,50703.75988536 2025-11-10,10:10:25.000,314,11083756,-795,0,1762769424,15173.79453770999,174.96849959999963,50703.69700128001 2025-11-10,10:10:26.000,314,11083747,-795,0,1762769425,15173.79453770999,174.9544013400009,50703.68302704 2025-11-10,10:10:27.000,314,11083790,-795,0,1762769426,15173.848428189995,174.93325395000284,50703.73193688 2025-11-10,10:10:28.000,314,11083721,-795,0,1762769427,15173.81474663999,174.86981178000133,50703.69700128001 2025-11-10,10:10:29.000,314,11083733,-795,0,1762769428,15173.888846049995,174.8416152600039,50703.74591112001 2025-11-10,10:10:30.000,314,11083698,-795,0,1762769429,15173.87537342999,174.77817309000238,50703.773859600005 2025-11-10,10:10:31.000,314,11083786,-795,0,1762769430,15173.93600021999,174.76407483000366,50703.79482096001 2025-11-10,10:10:32.000,314,11083744,-795,0,1762769431,15174.010099629995,174.82046786999854,50703.76687248001 2025-11-10,10:10:33.000,314,11083783,-795,0,1762769432,15173.98315439,174.77112396000302,50703.703988400004 2025-11-10,10:10:34.000,314,11083804,-795,0,1762769433,15173.99662700999,174.7288291799996,50703.76687248001 2025-11-10,10:10:35.000,314,11083748,-795,0,1762769434,15174.030308559995,174.70768179000152,50703.74591112001 2025-11-10,10:10:36.000,314,11083724,-795,0,1762769435,15174.01683593999,174.65833787999873,50703.738924 2025-11-10,10:10:37.000,314,11083766,-795,0,1762769436,15173.989890699995,174.63719049000065,50703.738924 2025-11-10,10:10:38.000,314,11083745,-795,0,1762769437,15174.08419904,174.64423962,50703.79482096001 2025-11-10,10:10:39.000,314,11083772,-795,0,1762769438,15174.10440797,174.6301413600013,50703.71796264001 2025-11-10,10:10:40.000,314,11083807,-795,0,1762769439,15174.11788058999,174.65128874999937,50703.71796264001 2025-11-10,10:10:41.000,314,11083799,-795,0,1762769440,15174.090935349996,174.5807974499985,50703.738924 2025-11-10,10:10:42.000,314,11083780,-795,0,1762769441,15174.08419904,174.55965006000042,50703.64110432 2025-11-10,10:10:43.000,314,11083821,-795,0,1762769442,15174.11788058999,174.55260093000106,50703.64809144001 2025-11-10,10:10:44.000,314,11083747,-795,0,1762769443,15174.1246169,174.60194484000385,50703.71796264001 2025-11-10,10:10:45.000,314,11083721,-795,0,1762769444,15174.11788058999,174.57374831999914,50703.74591112001 2025-11-10,10:10:46.000,314,11083802,-795,0,1762769445,15174.131353209996,174.53850267000234,50703.64110432 2025-11-10,10:10:47.000,314,11083789,-795,0,1762769446,15174.1246169,174.5103061500049,50703.67603992001 2025-11-10,10:10:48.000,314,11083716,-795,0,1762769447,15174.1246169,174.5807974499985,50703.64809144001 2025-11-10,10:10:49.000,314,11083799,-795,0,1762769448,15174.18524369,174.55965006000042,50703.67603992001 2025-11-10,10:10:50.000,314,11083698,-795,0,1762769449,15174.151562139996,174.48915875999955,50703.6341172 2025-11-10,10:10:51.000,314,11083757,-795,0,1762769450,15174.13808951999,174.4821096300002,50703.738924 2025-11-10,10:10:52.000,314,11083777,-795,0,1762769451,15174.14482583,174.5103061500049,50703.75289824 2025-11-10,10:10:53.000,314,11083823,-795,0,1762769452,15174.13808951999,174.4468639800034,50703.80180808 2025-11-10,10:10:54.000,314,11083779,-795,0,1762769453,15174.151562139996,174.43276572000468,50703.78084672 2025-11-10,10:10:55.000,314,11083751,-795,0,1762769454,15174.178507379991,174.3834218100019,50703.738924 2025-11-10,10:10:56.000,314,11083809,-795,0,1762769455,15174.259343099991,174.3834218100019,50703.82975656 2025-11-10,10:10:57.000,314,11083736,-795,0,1762769456,15174.266079410001,174.3340778999991,50703.84373080001 2025-11-10,10:10:58.000,314,11083788,-795,0,1762769457,15174.245870480001,174.2353900800008,50703.8087952 2025-11-10,10:10:59.000,314,11083840,-795,0,1762769458,15174.286288340001,174.25653746999888,50703.80180808 2025-11-10,10:11:00.000,314,11083745,-795,0,1762769459,15174.306497270001,174.2353900800008,50703.73193688 2025-11-10,10:11:01.000,314,11083762,-795,0,1762769460,15174.306497270001,174.200144430004,50703.78783384 2025-11-10,10:11:02.000,314,11083787,-795,0,1762769461,15174.340178819992,174.21424269000272,50703.73193688 2025-11-10,10:11:03.000,314,11083818,-795,0,1762769462,15174.340178819992,174.186046169998,50703.75289824 2025-11-10,10:11:04.000,314,11083832,-795,0,1762769463,15174.407541920002,174.24948833999952,50703.75289824 2025-11-10,10:11:05.000,314,11083777,-795,0,1762769464,15174.387332990002,174.22129182000208,50703.78783384 2025-11-10,10:11:06.000,314,11083790,-795,0,1762769465,15174.387332990002,174.25653746999888,50703.73193688 2025-11-10,10:11:07.000,314,11083783,-795,0,1762769466,15174.454696089997,174.30588138000167,50703.703988400004 2025-11-10,10:11:08.000,314,11083747,-795,0,1762769467,15174.461432399992,174.34112702999846,50703.71097552 2025-11-10,10:11:09.000,314,11083746,-795,0,1762769468,15174.481641329992,174.35522529000446,50703.724949760006 2025-11-10,10:11:10.000,314,11083754,-795,0,1762769469,15174.421014539992,174.40456919999997,50703.75988536 2025-11-10,10:11:11.000,314,11083743,-795,0,1762769470,15174.400805609992,174.4468639800034,50703.738924 2025-11-10,10:11:12.000,314,11083794,-795,0,1762769471,15174.454696089997,174.55260093000106,50703.76687248001 2025-11-10,10:11:13.000,314,11083851,-795,0,1762769472,15174.380596679992,174.4962078899989,50703.71097552 2025-11-10,10:11:14.000,314,11083862,-795,0,1762769473,15174.414278229997,174.5455518000017,50703.822769440005 2025-11-10,10:11:15.000,314,11083752,-795,0,1762769474,15174.333442509997,174.5807974499985,50703.8087952 2025-11-10,10:11:16.000,314,11083752,-795,0,1762769475,15174.360387749992,174.65833787999873,50703.78084672 2025-11-10,10:11:17.000,314,11083825,-795,0,1762769476,15174.353651439997,174.70768179000152,50703.822769440005 2025-11-10,10:11:18.000,314,11083790,-755,0,1762769477,15174.272815719996,174.73587830999895,50703.738924 2025-11-10,10:11:19.000,314,11083777,-795,0,1762769478,15174.279552029991,174.7429274399983,50703.74591112001 2025-11-10,10:11:20.000,314,11083741,-795,0,1762769479,15174.266079410001,174.77817309000238,50703.76687248001 2025-11-10,10:11:21.000,314,11083802,-795,0,1762769480,15174.178507379991,174.77817309000238,50703.71097552 2025-11-10,10:11:22.000,314,11083782,-795,0,1762769481,15174.16503476,174.7570257000043,50703.655078560005 2025-11-10,10:11:23.000,314,11083836,-795,0,1762769482,15174.09767165999,174.8275169999979,50703.64809144001 2025-11-10,10:11:24.000,314,11083775,-795,0,1762769483,15174.14482583,174.8416152600039,50703.69001416 2025-11-10,10:11:25.000,314,11083749,-795,0,1762769484,15174.10440797,174.81341873999918,50703.74591112001 2025-11-10,10:11:26.000,314,11083850,-795,0,1762769485,15174.09767165999,174.7429274399983,50703.75289824 2025-11-10,10:11:27.000,314,11083754,-795,0,1762769486,15174.01683593999,174.76407483000366,50703.724949760006 2025-11-10,10:11:28.000,314,11083839,-795,0,1762769487,15174.07746272999,174.77817309000238,50703.81578232001 2025-11-10,10:11:29.000,314,11083786,-795,0,1762769488,15174.03704486999,174.80636960999982,50703.81578232001 2025-11-10,10:11:30.000,314,11083795,-795,0,1762769489,15174.04378118,174.70768179000152,50703.85770504 2025-11-10,10:11:31.000,314,11083815,-795,0,1762769490,15174.010099629995,174.71473092000087,50703.79482096001 2025-11-10,10:11:32.000,314,11083742,-795,0,1762769491,15174.010099629995,174.6935835300028,50703.871679280004 2025-11-10,10:11:33.000,314,11083802,-795,0,1762769492,15173.99662700999,174.71473092000087,50703.822769440005 2025-11-10,10:11:34.000,314,11083763,-795,0,1762769493,15173.95620914999,174.6301413600013,50703.773859600005 2025-11-10,10:11:35.000,314,11083740,-795,0,1762769494,15173.9225276,174.64423962,50703.836743679996 2025-11-10,10:11:36.000,314,11083766,-795,0,1762769495,15173.85516449999,174.57374831999914,50703.80180808 2025-11-10,10:11:37.000,314,11083771,-795,0,1762769496,15173.828219259995,174.5455518000017,50703.80180808 2025-11-10,10:11:38.000,314,11083762,-795,0,1762769497,15173.77432877999,174.45391311000276,50703.822769440005 2025-11-10,10:11:39.000,314,11083774,-795,0,1762769498,15173.78106509,174.4821096300002,50703.79482096001 2025-11-10,10:11:40.000,314,11083823,-795,0,1762769499,15173.747383539994,174.40456919999997,50703.88565352001 2025-11-10,10:11:41.000,314,11083771,-795,0,1762769500,15173.720438299999,174.34112702999846,50703.91360200001 2025-11-10,10:11:42.000,314,11083829,-795,0,1762769501,15173.706965679994,174.35522529000446,50703.90661488 2025-11-10,10:11:43.000,314,11083831,-795,0,1762769502,15173.720438299999,174.3340778999991,50703.95552472 2025-11-10,10:11:44.000,314,11083811,-795,0,1762769503,15173.673284129989,174.32702876999974,50703.92757624 2025-11-10,10:11:45.000,314,11083779,-795,0,1762769504,15173.632866269989,174.34817615999782,50703.892640640006 2025-11-10,10:11:46.000,314,11083763,-795,0,1762769505,15173.659811509999,174.36932355000317,50703.90661488 2025-11-10,10:11:47.000,314,11083758,-795,0,1762769506,15173.653075199989,174.4186674599987,50703.95552472 2025-11-10,10:11:48.000,314,11083736,-795,0,1762769507,15173.619393649999,174.40456919999997,50703.96251184001 2025-11-10,10:11:49.000,314,11083824,-795,0,1762769508,15173.653075199989,174.43276572000468,50703.86469216001 2025-11-10,10:11:50.000,314,11083809,-795,0,1762769509,15173.572239479989,174.35522529000446,50703.95552472 2025-11-10,10:11:51.000,314,11083822,-795,0,1762769510,15173.545294239993,174.37637268000253,50704.0184088 2025-11-10,10:11:52.000,314,11083815,-795,0,1762769511,15173.457722209998,174.39047094000125,50704.01142168001 2025-11-10,10:11:53.000,314,11083829,-795,0,1762769512,15173.437513279998,174.39047094000125,50703.96949896 2025-11-10,10:11:54.000,314,11083762,-795,0,1762769513,15173.349941250002,174.3975200700006,50703.990460320005 2025-11-10,10:11:55.000,314,11083713,-795,0,1762769514,15173.282578149992,174.41161832999933,50703.990460320005 2025-11-10,10:11:56.000,314,11083824,-795,0,1762769515,15173.147851950001,174.46801137000148,50704.05334440001 2025-11-10,10:11:57.000,314,11083787,-795,0,1762769516,15173.080488849992,174.50325701999827,50704.0184088 2025-11-10,10:11:58.000,314,11083756,-795,0,1762769517,15173.046807300001,174.5807974499985,50704.039370160004 2025-11-10,10:11:59.000,314,11083768,-795,0,1762769518,15172.912081099996,174.58784657999786,50704.039370160004 2025-11-10,10:12:00.000,314,11083852,-795,0,1762769519,15172.82450907,174.52440441000363,50704.01142168001 2025-11-10,10:12:01.000,314,11083788,-795,0,1762769520,15172.75714596999,174.57374831999914,50704.10225424001 2025-11-10,10:12:02.000,314,11083759,-795,0,1762769521,15172.669573939995,174.5455518000017,50704.05334440001 2025-11-10,10:12:03.000,314,11083753,-795,0,1762769522,15172.58200191,174.56669918999978,50703.92757624 2025-11-10,10:12:04.000,314,11083800,-795,0,1762769523,15172.56179298,174.61604310000257,50703.95552472 2025-11-10,10:12:05.000,314,11083809,-795,0,1762769524,15172.460748329999,174.55965006000042,50704.01142168001 2025-11-10,10:12:06.000,314,11083786,-795,0,1762769525,15172.454012019989,174.53145354000299,50704.07430576 2025-11-10,10:12:07.000,314,11083820,-795,0,1762769526,15172.406857849994,174.52440441000363,50704.08129288001 2025-11-10,10:12:08.000,314,11083778,-795,0,1762769527,15172.386648919994,174.55260093000106,50704.039370160004 2025-11-10,10:12:09.000,314,11083729,-795,0,1762769528,15172.352967369989,174.5807974499985,50704.02539592 2025-11-10,10:12:10.000,314,11083846,-795,0,1762769529,15172.332758439989,174.60194484000385,50704.02539592 2025-11-10,10:12:11.000,314,11083778,-795,0,1762769530,15172.312549509988,174.6301413600013,50704.05334440001 2025-11-10,10:12:12.000,314,11083791,-795,0,1762769531,15172.346231059993,174.57374831999914,50703.99744744 2025-11-10,10:12:13.000,314,11083752,-795,0,1762769532,15172.326022129993,174.67243614000472,50704.04635728 2025-11-10,10:12:14.000,314,11083826,-795,0,1762769533,15172.332758439989,174.65833787999873,50704.004434559996 2025-11-10,10:12:15.000,314,11083771,-795,0,1762769534,15172.312549509988,174.79932048000046,50703.84373080001 2025-11-10,10:12:16.000,314,11083819,-795,0,1762769535,15172.292340579988,174.8416152600039,50703.91360200001 2025-11-10,10:12:17.000,314,11083728,-795,0,1762769536,15172.265395339993,174.88391004000005,50703.8786664 2025-11-10,10:12:18.000,314,11083818,-795,0,1762769537,15172.258659029998,174.90505742999812,50703.941550480005 2025-11-10,10:12:19.000,314,11083853,-795,0,1762769538,15172.265395339993,175.01784351000242,50703.822769440005 2025-11-10,10:12:20.000,314,11083779,-715,0,1762769539,15172.299076889998,175.07423655000457,50703.892640640006 2025-11-10,10:12:21.000,314,11083835,-795,0,1762769540,15172.238450099998,175.1376787199988,50703.822769440005 2025-11-10,10:12:22.000,314,11083821,-795,0,1762769541,15172.265395339993,175.11653133000073,50703.892640640006 2025-11-10,10:12:23.000,314,11083794,-795,0,1762769542,15172.171087000002,175.1517769800048,50703.89962776 2025-11-10,10:12:24.000,314,11083746,-795,0,1762769543,15172.177823309998,175.1517769800048,50703.85770504 2025-11-10,10:12:25.000,314,11083733,-795,0,1762769544,15172.130669140002,175.17997350000223,50703.90661488 2025-11-10,10:12:26.000,314,11083755,-795,0,1762769545,15172.103723899992,175.17292437000287,50703.84373080001 2025-11-10,10:12:27.000,314,11083790,-795,0,1762769546,15172.049833420002,175.17292437000287,50703.8087952 2025-11-10,10:12:28.000,314,11083767,-795,0,1762769547,15171.982470319992,175.1517769800048,50703.89962776 2025-11-10,10:12:29.000,314,11083807,-795,0,1762769548,15171.975734009997,175.16587524000352,50703.85770504 2025-11-10,10:12:30.000,314,11083731,-795,0,1762769549,15171.881425669992,175.2011208900003,50703.871679280004 2025-11-10,10:12:31.000,314,11083795,-795,0,1762769550,15171.800589949991,175.1870226300016,50703.82975656 2025-11-10,10:12:32.000,314,11083787,-795,0,1762769551,15171.780381019991,175.19407176000095,50703.91360200001 2025-11-10,10:12:33.000,314,11083714,-795,0,1762769552,15171.70628161,175.2504648000031,50703.96251184001 2025-11-10,10:12:34.000,314,11083791,-795,0,1762769553,15171.692808989996,175.29980870999862,50703.871679280004 2025-11-10,10:12:35.000,314,11083821,-795,0,1762769554,15171.66586375,175.30685783999797,50703.92757624 2025-11-10,10:12:36.000,314,11083819,-795,0,1762769555,15171.62544589,175.37030000999948,50703.91360200001 2025-11-10,10:12:37.000,314,11083809,-795,0,1762769556,15171.61870957999,175.3843982699982,50703.91360200001 2025-11-10,10:12:38.000,314,11083742,-795,0,1762769557,15171.531137549995,175.42669305000163,50703.941550480005 2025-11-10,10:12:39.000,314,11083746,-795,0,1762769558,15171.531137549995,175.4971843500025,50703.871679280004 2025-11-10,10:12:40.000,314,11083803,-795,0,1762769559,15171.48398338,175.57472478000273,50703.96251184001 2025-11-10,10:12:41.000,314,11083773,-795,0,1762769560,15171.48398338,175.67341260000103,50703.892640640006 2025-11-10,10:12:42.000,314,11083812,-795,0,1762769561,15171.470510759995,175.75800216000061,50703.892640640006 2025-11-10,10:12:43.000,314,11083812,-795,0,1762769562,15171.35599348999,175.7932478100047,50703.85770504 2025-11-10,10:12:44.000,314,11083739,-795,0,1762769563,15171.302103009999,175.88488650000363,50703.9485376 2025-11-10,10:12:45.000,314,11083750,-795,0,1762769564,15171.254948839989,175.99767258000065,50703.91360200001 2025-11-10,10:12:46.000,314,11083832,-795,0,1762769565,15171.160640499998,176.03996736000408,50703.76687248001 2025-11-10,10:12:47.000,314,11083828,-795,0,1762769566,15171.046123229993,176.10340952999832,50703.78783384 2025-11-10,10:12:48.000,314,11083736,-795,0,1762769567,15170.958551199998,176.2020973500039,50703.75289824 2025-11-10,10:12:49.000,314,11083785,-795,0,1762769568,15170.844033929992,176.2373430000007,50703.822769440005 2025-11-10,10:12:50.000,314,11083746,-795,0,1762769569,15170.790143450002,176.29373604000284,50703.724949760006 2025-11-10,10:12:51.000,314,11083790,-795,0,1762769570,15170.709307730001,176.336030819999,50703.69700128001 2025-11-10,10:12:52.000,314,11083701,-795,0,1762769571,15170.662153559992,176.41357124999922,50703.76687248001 2025-11-10,10:12:53.000,314,11083822,-795,0,1762769572,15170.628472010001,176.42766950999794,50703.738924 2025-11-10,10:12:54.000,314,11083743,-795,0,1762769573,15170.614999389996,176.45586603000265,50703.75988536 2025-11-10,10:12:55.000,314,11083786,-795,0,1762769574,15170.581317839991,176.47701342000073,50703.81578232001 2025-11-10,10:12:56.000,314,11083787,-795,0,1762769575,15170.588054150001,176.52635733000352,50703.75289824 2025-11-10,10:12:57.000,314,11083793,-795,0,1762769576,15170.540899979991,176.5968486300044,50703.74591112001 2025-11-10,10:12:58.000,314,11083834,-795,0,1762769577,15170.56784522,176.66029079999862,50703.6341172 2025-11-10,10:12:59.000,314,11083795,-795,0,1762769578,15170.574581529996,176.63209428000118,50703.74591112001 2025-11-10,10:13:00.000,314,11083794,-795,0,1762769579,15170.561108909991,176.71668384000077,50703.80180808 2025-11-10,10:13:01.000,314,11083780,-795,0,1762769580,15170.520691049991,176.72373297000013,50703.75988536 2025-11-10,10:13:02.000,314,11083748,-795,0,1762769581,15170.513954739996,176.73783122999885,50703.703988400004 2025-11-10,10:13:03.000,314,11083744,-795,0,1762769582,15170.46006425999,176.83651905000443,50703.67603992001 2025-11-10,10:13:04.000,314,11083724,-795,0,1762769583,15170.46680057,176.8294699199978,50703.68302704 2025-11-10,10:13:05.000,314,11083780,-795,0,1762769584,15170.37922853999,176.794224270001,50703.67603992001 2025-11-10,10:13:06.000,314,11083813,-795,0,1762769585,15170.38596485,176.78717514000164,50703.724949760006 2025-11-10,10:13:07.000,314,11083794,-795,0,1762769586,15170.38596485,176.78717514000164,50703.75988536 2025-11-10,10:13:08.000,314,11083749,-795,0,1762769587,15170.332074369995,176.80127340000035,50703.74591112001 2025-11-10,10:13:09.000,314,11083824,-795,0,1762769588,15170.31860174999,176.77307688000292,50703.71097552 2025-11-10,10:13:10.000,314,11083744,-795,0,1762769589,15170.352283299995,176.72373297000013,50703.74591112001 2025-11-10,10:13:11.000,314,11083750,-795,0,1762769590,15170.311865439995,176.68143819000397,50703.74591112001 2025-11-10,10:13:12.000,314,11083825,-795,0,1762769591,15170.29839281999,176.68848732000333,50703.655078560005 2025-11-10,10:13:13.000,314,11083792,-795,0,1762769592,15170.2849202,176.63914341000054,50703.64110432 2025-11-10,10:13:14.000,314,11083769,-795,0,1762769593,15170.27818388999,176.65324166999926,50703.57123312 2025-11-10,10:13:15.000,314,11083755,-795,0,1762769594,15170.2849202,176.66029079999862,50703.59219448 2025-11-10,10:13:16.000,314,11083754,-795,0,1762769595,15170.30512913,176.67438906000461,50703.54328464 2025-11-10,10:13:17.000,314,11083811,-795,0,1762769596,15170.271447579995,176.63914341000054,50703.61315584 2025-11-10,10:13:18.000,314,11083786,-795,0,1762769597,15170.26471127,176.66029079999862,50703.57822024001 2025-11-10,10:13:19.000,314,11083794,-795,0,1762769598,15170.26471127,176.63209428000118,50703.64809144001 2025-11-10,10:13:20.000,314,11083812,-795,0,1762769599,15170.21755709999,176.6109468900031,50703.62014296 2025-11-10,10:13:21.000,314,11083787,-795,0,1762769600,15170.15693030999,176.6109468900031,50703.606168720005 2025-11-10,10:13:22.000,314,11083816,-795,0,1762769601,15170.109776139994,176.63209428000118,50703.57123312 2025-11-10,10:13:23.000,314,11083787,-795,0,1762769602,15170.008731489994,176.63209428000118,50703.536297520004 2025-11-10,10:13:24.000,314,11083802,-795,0,1762769603,15169.860532669998,176.6109468900031,50703.3546324 2025-11-10,10:13:25.000,314,11083775,-795,0,1762769604,15169.921159459998,176.60389776000375,50703.4245036 2025-11-10,10:13:26.000,314,11083782,-795,0,1762769605,15169.874005289988,176.56865210999968,50703.438477840005 2025-11-10,10:13:27.000,314,11083748,-795,0,1762769606,15169.853796359988,176.60389776000375,50703.40354224 2025-11-10,10:13:28.000,314,11083826,-795,0,1762769607,15169.847060049993,176.60389776000375,50703.51533616 2025-11-10,10:13:29.000,314,11083816,-795,0,1762769608,15169.826851119993,176.6955364500027,50703.50834904001 2025-11-10,10:13:30.000,314,11083772,-795,0,1762769609,15169.813378499988,176.66029079999862,50703.45943920001 2025-11-10,10:13:31.000,314,11083785,-795,0,1762769610,15169.813378499988,176.71668384000077,50703.39655512 2025-11-10,10:13:32.000,314,11083753,-795,0,1762769611,15169.840323739998,176.72373297000013,50703.38258088001 2025-11-10,10:13:33.000,314,11083742,-795,0,1762769612,15169.880741599998,176.7589786200042,50703.4245036 2025-11-10,10:13:34.000,314,11083816,-795,0,1762769613,15169.934632079989,176.81537165999907,50703.319696800005 2025-11-10,10:13:35.000,314,11083750,-795,0,1762769614,15169.934632079989,176.85061731000314,50703.29873544 2025-11-10,10:13:36.000,314,11083766,-795,0,1762769615,15169.975049939989,176.92815774000337,50703.34065816001 2025-11-10,10:13:37.000,314,11083803,-795,0,1762769616,15170.001995179999,176.96340339000017,50703.27777408 2025-11-10,10:13:38.000,314,11083767,-795,0,1762769617,15170.049149349994,176.9563542600008,50703.14501880001 2025-11-10,10:13:39.000,314,11083795,-795,0,1762769618,15170.035676729989,176.98455077999824,50703.165980159996 2025-11-10,10:13:40.000,314,11083744,-795,0,1762769619,15170.07609458999,176.98455077999824,50703.19392864001 2025-11-10,10:13:41.000,314,11083806,-795,0,1762769620,15170.11651244999,176.96340339000017,50703.20790288 2025-11-10,10:13:42.000,314,11083707,-795,0,1762769621,15170.103039829999,176.92815774000337,50703.11707032 2025-11-10,10:13:43.000,314,11083749,-795,0,1762769622,15170.14345769,176.89996121999866,50703.17296728001 2025-11-10,10:13:44.000,314,11083719,-795,0,1762769623,15170.150193999994,176.8929120899993,50703.165980159996 2025-11-10,10:13:45.000,314,11083761,-795,0,1762769624,15170.13672137999,176.8576664400025,50703.221877120006 2025-11-10,10:13:46.000,314,11083768,-795,0,1762769625,15170.18387555,176.83651905000443,50703.19392864001 2025-11-10,10:13:47.000,314,11083789,-795,0,1762769626,15170.15693030999,176.82242078999843,50703.18694152 2025-11-10,10:13:48.000,314,11083754,-795,0,1762769627,15170.129985069994,176.81537165999907,50703.13803168 2025-11-10,10:13:49.000,314,11083760,-795,0,1762769628,15170.09630351999,176.82242078999843,50703.08912184 2025-11-10,10:13:50.000,314,11083820,-795,0,1762769629,15170.09630351999,176.82242078999843,50703.13104456 2025-11-10,10:13:51.000,314,11083776,-795,0,1762769630,15170.028940419994,176.8083225299997,50703.08912184 2025-11-10,10:13:52.000,314,11083748,-795,0,1762769631,15169.934632079989,176.85061731000314,50703.103096080005 2025-11-10,10:13:53.000,314,11083738,-795,0,1762769632,15169.860532669998,176.85061731000314,50703.08213472 2025-11-10,10:13:54.000,314,11083781,-795,0,1762769633,15169.772960639988,176.91405948000465,50703.04719912001 2025-11-10,10:13:55.000,314,11083724,-795,0,1762769634,15169.698861229997,176.93520687000273,50703.11707032 2025-11-10,10:13:56.000,314,11083791,-795,0,1762769635,15169.618025509997,176.9422560000021,50703.09610896001 2025-11-10,10:13:57.000,314,11083778,-795,0,1762769636,15169.584343959992,176.96340339000017,50703.07514760001 2025-11-10,10:13:58.000,314,11083803,-795,0,1762769637,15169.469826690001,177.04799294999975,50703.04719912001 2025-11-10,10:13:59.000,314,11083737,-795,0,1762769638,15169.368782040001,177.04799294999975,50702.998289279996 2025-11-10,10:14:00.000,314,11083728,-795,0,1762769639,15169.314891559996,177.06914033999783,50703.08912184 2025-11-10,10:14:01.000,314,11083680,-795,0,1762769640,15169.274473699996,177.02684556000168,50703.06816048 2025-11-10,10:14:02.000,314,11083792,-795,0,1762769641,15169.26100107999,177.11143512000126,50703.06117336 2025-11-10,10:14:03.000,314,11083748,-795,0,1762769642,15169.15995642999,177.09733686000254,50703.103096080005 2025-11-10,10:14:04.000,314,11083799,-795,0,1762769643,15169.12627488,177.11848425000062,50703.17296728001 2025-11-10,10:14:05.000,314,11083786,-795,0,1762769644,15169.05891177999,177.11848425000062,50703.07514760001 2025-11-10,10:14:06.000,314,11083757,-795,0,1762769645,15169.0050213,177.09733686000254,50703.11707032 2025-11-10,10:14:07.000,314,11083821,-795,0,1762769646,15168.930921889994,177.03389469000103,50703.08912184 2025-11-10,10:14:08.000,314,11083766,-795,0,1762769647,15168.910712959994,177.08323860000382,50703.152005920005 2025-11-10,10:14:09.000,314,11083772,-795,0,1762769648,15168.816404619989,176.99159991000488,50703.04719912001 2025-11-10,10:14:10.000,314,11083780,-795,0,1762769649,15168.796195689989,177.0409438200004,50703.14501880001 2025-11-10,10:14:11.000,314,11083771,-795,0,1762769650,15168.735568899989,177.08323860000382,50703.14501880001 2025-11-10,10:14:12.000,314,11083779,-795,0,1762769651,15168.701887349998,177.11143512000126,50703.08912184 2025-11-10,10:14:13.000,314,11083839,-795,0,1762769652,15168.647996869993,177.14668076999806,50703.06816048 2025-11-10,10:14:14.000,314,11083768,-795,0,1762769653,15168.661469489998,177.21012293999956,50703.11707032 2025-11-10,10:14:15.000,314,11083789,-795,0,1762769654,15168.560424839998,177.21717206999892,50703.103096080005 2025-11-10,10:14:16.000,314,11083798,-795,0,1762769655,15168.520006979998,177.28061424000043,50703.12405744001 2025-11-10,10:14:17.000,314,11083772,-795,0,1762769656,15168.526743289993,177.33700728000258,50703.06117336 2025-11-10,10:14:18.000,314,11083815,-795,0,1762769657,15168.513270670002,177.33700728000258,50703.02623776001 2025-11-10,10:14:19.000,314,11083758,-795,0,1762769658,15168.486325429993,177.37930205999874,50703.08912184 2025-11-10,10:14:20.000,314,11083818,-795,0,1762769659,15168.459380189997,177.4004494500041,50703.103096080005 2025-11-10,10:14:21.000,314,11083810,-795,0,1762769660,15168.371808160002,177.42159684000217,50703.02623776001 2025-11-10,10:14:22.000,314,11083845,-795,0,1762769661,15168.398753399997,177.37930205999874,50703.00527640001 2025-11-10,10:14:23.000,314,11083744,-795,0,1762769662,15168.378544469997,177.34405641000194,50702.99130216 2025-11-10,10:14:24.000,314,11083787,-795,0,1762769663,15168.378544469997,177.3017616299985,50702.97732792001 2025-11-10,10:14:25.000,314,11083815,-795,0,1762769664,15168.432434950002,177.2876633699998,50703.01226352 2025-11-10,10:14:26.000,314,11083814,-715,0,1762769665,15168.412226020002,177.25946685000235,50703.06816048 2025-11-10,10:14:27.000,314,11083763,-795,0,1762769666,15168.459380189997,177.252417720003,50703.01925064 2025-11-10,10:14:28.000,314,11083799,-795,0,1762769667,15168.459380189997,177.23127032999764,50703.040212 2025-11-10,10:14:29.000,314,11083768,-795,0,1762769668,15168.479589119997,177.1889755500015,50703.01226352 2025-11-10,10:14:30.000,314,11083766,-795,0,1762769669,15168.486325429993,177.19602468000085,50703.01925064 2025-11-10,10:14:31.000,314,11083748,-795,0,1762769670,15168.493061740002,177.16077903000405,50702.89348248 2025-11-10,10:14:32.000,314,11083755,-795,0,1762769671,15168.493061740002,177.19602468000085,50702.96335368 2025-11-10,10:14:33.000,314,11083735,-795,0,1762769672,15168.472852810002,177.18192642000213,50702.9004696 2025-11-10,10:14:34.000,314,11083799,-795,0,1762769673,15168.466116499992,177.23831946000428,50702.91444384 2025-11-10,10:14:35.000,314,11083773,-795,0,1762769674,15168.445907569992,177.23127032999764,50702.90745672001 2025-11-10,10:14:36.000,314,11083748,-795,0,1762769675,15168.445907569992,177.23831946000428,50702.91444384 2025-11-10,10:14:37.000,314,11083757,-795,0,1762769676,15168.398753399997,177.28061424000043,50702.85155976 2025-11-10,10:14:38.000,314,11083806,-795,0,1762769677,15168.405489709992,177.27356511000107,50702.935405200005 2025-11-10,10:14:39.000,314,11083724,-795,0,1762769678,15168.365071849992,177.252417720003,50702.830598399996 2025-11-10,10:14:40.000,314,11083807,-795,0,1762769679,15168.351599230002,177.1678281600034,50702.91444384 2025-11-10,10:14:41.000,314,11083749,-795,0,1762769680,15168.257290889997,177.252417720003,50702.80264992 2025-11-10,10:14:42.000,314,11083787,-795,0,1762769681,15168.264027199992,177.22422119999828,50702.80264992 2025-11-10,10:14:43.000,314,11083782,-795,0,1762769682,15168.223609339992,177.24536859000364,50702.816624160005 2025-11-10,10:14:44.000,314,11083788,-795,0,1762769683,15168.196664099996,177.21012293999956,50702.816624160005 2025-11-10,10:14:45.000,314,11083807,-795,0,1762769684,15168.156246239996,177.22422119999828,50702.82361128 2025-11-10,10:14:46.000,314,11083760,-795,0,1762769685,15168.136037309996,177.21717206999892,50702.77470144 2025-11-10,10:14:47.000,314,11083762,-795,0,1762769686,15168.10909207,177.22422119999828,50702.697843120004 2025-11-10,10:14:48.000,314,11083789,-795,0,1762769687,15168.10909207,177.17487729000277,50702.66989464001 2025-11-10,10:14:49.000,314,11083776,-795,0,1762769688,15168.142773619991,177.18192642000213,50702.6559204 2025-11-10,10:14:50.000,314,11083717,-795,0,1762769689,15168.142773619991,177.13258250999934,50702.7257916 2025-11-10,10:14:51.000,314,11083714,-795,0,1762769690,15168.149509930001,177.1678281600034,50702.7257916 2025-11-10,10:14:52.000,314,11083761,-795,0,1762769691,15168.196664099996,177.12553337999998,50702.648933280005 2025-11-10,10:14:53.000,314,11083786,-795,0,1762769692,15168.257290889997,177.09733686000254,50702.68386888 2025-11-10,10:14:54.000,314,11083755,-795,0,1762769693,15168.277499819997,177.11848425000062,50702.68386888 2025-11-10,10:14:55.000,314,11083802,-795,0,1762769694,15168.297708749997,177.06914033999783,50702.662907519996 2025-11-10,10:14:56.000,314,11083801,-795,0,1762769695,15168.371808160002,177.06914033999783,50702.60701056 2025-11-10,10:14:57.000,314,11083794,-795,0,1762769696,15168.418962329997,177.06914033999783,50702.64194616001 2025-11-10,10:14:58.000,314,11083807,-795,0,1762769697,15168.425698639992,177.06209120999847,50702.56508784 2025-11-10,10:14:59.000,314,11083792,-795,0,1762769698,15168.432434950002,177.06209120999847,50702.46726816 2025-11-10,10:15:00.000,314,11083834,-795,0,1762769699,15168.452643880002,177.09028773000318,50702.42534544001 2025-11-10,10:15:01.000,314,11083772,-795,0,1762769700,15168.493061740002,177.12553337999998,50702.57906208 2025-11-10,10:15:02.000,314,11083798,-795,0,1762769701,15168.506534359993,177.09028773000318,50702.54412648001 2025-11-10,10:15:03.000,314,11083806,-795,0,1762769702,15168.499798049997,177.09028773000318,50702.5860492 2025-11-10,10:15:04.000,314,11083772,-795,0,1762769703,15168.472852810002,177.13258250999934,50702.46028104 2025-11-10,10:15:05.000,314,11083801,-795,0,1762769704,15168.452643880002,177.1537299000047,50702.52316512001 2025-11-10,10:15:06.000,314,11083770,-795,0,1762769705,15168.486325429993,177.1889755500015,50702.56508784 2025-11-10,10:15:07.000,314,11083792,-795,0,1762769706,15168.425698639992,177.2030738100002,50702.5860492 2025-11-10,10:15:08.000,314,11083755,-795,0,1762769707,15168.418962329997,177.18192642000213,50702.54412648001 2025-11-10,10:15:09.000,314,11083731,-795,0,1762769708,15168.378544469997,177.24536859000364,50702.56508784 2025-11-10,10:15:10.000,314,11083816,-795,0,1762769709,15168.324653989992,177.2665159800017,50702.57207496001 2025-11-10,10:15:11.000,314,11083779,-795,0,1762769710,15168.304445059992,177.28061424000043,50702.5860492 2025-11-10,10:15:12.000,314,11083790,-795,0,1762769711,15168.351599230002,177.32290902000386,50702.600023440005 2025-11-10,10:15:13.000,314,11083797,-795,0,1762769712,15168.284236129992,177.30881075999787,50702.47425528001 2025-11-10,10:15:14.000,314,11083764,-795,0,1762769713,15168.290972440001,177.40749858000345,50702.48822952 2025-11-10,10:15:15.000,314,11083778,-795,0,1762769714,15168.304445059992,177.4497933599996,50702.516178 2025-11-10,10:15:16.000,314,11083803,-795,0,1762769715,15168.338126609997,177.52733378999983,50702.47425528001 2025-11-10,10:15:17.000,314,11083783,-795,0,1762769716,15168.351599230002,177.5484811799979,50702.481242400005 2025-11-10,10:15:18.000,314,11083795,-795,0,1762769717,15168.351599230002,177.64011987000413,50702.516178 2025-11-10,10:15:19.000,314,11083809,-795,0,1762769718,15168.297708749997,177.7458568200018,50702.46028104 2025-11-10,10:15:20.000,314,11083795,-795,0,1762769719,15168.344862919992,177.7458568200018,50702.48822952 2025-11-10,10:15:21.000,314,11083804,-795,0,1762769720,15168.311181370002,177.7811024699986,50702.39040984 2025-11-10,10:15:22.000,314,11083857,-795,0,1762769721,15168.304445059992,177.8586428999988,50702.313551520005 2025-11-10,10:15:23.000,314,11083835,-795,0,1762769722,15168.351599230002,177.9079868100016,50702.362461360004 2025-11-10,10:15:24.000,314,11083862,-795,0,1762769723,15168.358335539997,177.99962550000055,50702.37643560001 2025-11-10,10:15:25.000,314,11083801,-795,0,1762769724,15168.358335539997,178.08421506000013,50702.383422720006 2025-11-10,10:15:26.000,314,11083779,-795,0,1762769725,15168.371808160002,178.154706360001,50702.37643560001 2025-11-10,10:15:27.000,314,11083808,-795,0,1762769726,15168.425698639992,178.16175549000036,50702.37643560001 2025-11-10,10:15:28.000,314,11083776,-795,0,1762769727,15168.405489709992,178.22519766000187,50702.33451288001 2025-11-10,10:15:29.000,314,11083811,-795,0,1762769728,15168.439171259997,178.3027380900021,50702.35547424001 2025-11-10,10:15:30.000,314,11083705,-795,0,1762769729,15168.452643880002,178.33093460999953,50702.27861592 2025-11-10,10:15:31.000,314,11083816,-795,0,1762769730,15168.499798049997,178.38732765000168,50702.29259016 2025-11-10,10:15:32.000,314,11083785,-795,0,1762769731,15168.513270670002,178.43667156000447,50702.313551520005 2025-11-10,10:15:33.000,314,11083787,-795,0,1762769732,15168.533479600002,178.47191721000127,50702.33451288001 2025-11-10,10:15:34.000,314,11083779,-795,0,1762769733,15168.600842699998,178.5001137299987,50702.327525759996 2025-11-10,10:15:35.000,314,11083798,-795,0,1762769734,15168.594106389988,178.55650677000085,50702.34848712 2025-11-10,10:15:36.000,314,11083826,-795,0,1762769735,15168.647996869993,178.57060502999957,50702.32053864 2025-11-10,10:15:37.000,314,11083785,-795,0,1762769736,15168.647996869993,178.66929284999787,50702.30656440001 2025-11-10,10:15:38.000,314,11083785,-795,0,1762769737,15168.701887349998,178.70453850000195,50702.28560304001 2025-11-10,10:15:39.000,314,11083816,-795,0,1762769738,15168.782723069999,178.7750298000028,50702.264641680005 2025-11-10,10:15:40.000,314,11083718,-795,0,1762769739,15168.755777829989,178.8102754499996,50702.34848712 2025-11-10,10:15:41.000,314,11083785,-795,0,1762769740,15168.802931999999,178.86666849000176,50702.313551520005 2025-11-10,10:15:42.000,314,11083773,-795,0,1762769741,15168.829877239994,178.91601240000455,50702.39739696 2025-11-10,10:15:43.000,314,11083808,-795,0,1762769742,15168.775986759989,178.9583071800007,50702.362461360004 2025-11-10,10:15:44.000,314,11083768,-795,0,1762769743,15168.83661354999,178.97240543999942,50702.362461360004 2025-11-10,10:15:45.000,314,11083815,-795,0,1762769744,15168.823140929999,179.04994586999965,50702.33451288001 2025-11-10,10:15:46.000,314,11083755,-795,0,1762769745,15168.802931999999,179.1063389100018,50702.4113712 2025-11-10,10:15:47.000,314,11083761,-795,0,1762769746,15168.789459379994,179.1415845599986,50702.32053864 2025-11-10,10:15:48.000,314,11083815,-795,0,1762769747,15168.796195689989,179.16273195000394,50702.29957728 2025-11-10,10:15:49.000,314,11083815,-795,0,1762769748,15168.742305209998,179.21912498999882,50702.383422720006 2025-11-10,10:15:50.000,314,11083796,-795,0,1762769749,15168.701887349998,179.21207585999946,50702.37643560001 2025-11-10,10:15:51.000,314,11083813,-795,0,1762769750,15168.796195689989,179.2684689000016,50702.40438408001 2025-11-10,10:15:52.000,314,11083789,-795,0,1762769751,15168.762514139999,179.26141977000225,50702.432332560005 2025-11-10,10:15:53.000,314,11083736,-795,0,1762769752,15168.769250449994,179.29666541999904,50702.362461360004 2025-11-10,10:15:54.000,314,11083785,-795,0,1762769753,15168.742305209998,179.3178128100044,50702.3415 2025-11-10,10:15:55.000,314,11083752,-795,0,1762769754,15168.809668309994,179.3671567199999,50702.362461360004 2025-11-10,10:15:56.000,314,11083797,-795,0,1762769755,15168.782723069999,179.37420584999927,50702.362461360004 2025-11-10,10:15:57.000,314,11083798,-795,0,1762769756,15168.769250449994,179.43764802000078,50702.32053864 2025-11-10,10:15:58.000,314,11083777,-795,0,1762769757,15168.802931999999,179.47289367000485,50702.41835832 2025-11-10,10:15:59.000,314,11083794,-795,0,1762769758,15168.816404619989,179.52223758000036,50702.32053864 2025-11-10,10:16:00.000,314,11083824,-795,0,1762769759,15168.789459379994,179.57158149000315,50702.32053864 2025-11-10,10:16:01.000,314,11083752,-795,0,1762769760,15168.829877239994,179.5997780100006,50702.3415 2025-11-10,10:16:02.000,314,11083734,-795,0,1762769761,15168.816404619989,179.62092539999867,50702.34848712 2025-11-10,10:16:03.000,314,11083774,-795,0,1762769762,15168.816404619989,179.70551495999825,50702.432332560005 2025-11-10,10:16:04.000,314,11083723,-795,0,1762769763,15168.87703140999,179.74076061000233,50702.39040984 2025-11-10,10:16:05.000,314,11083840,-795,0,1762769764,15168.89724033999,179.83239930000127,50702.383422720006 2025-11-10,10:16:06.000,314,11083776,-795,0,1762769765,15168.89724033999,179.9099397300015,50702.41835832 2025-11-10,10:16:07.000,314,11083737,-795,0,1762769766,15168.92418558,179.93813624999893,50702.39040984 2025-11-10,10:16:08.000,314,11083744,-795,0,1762769767,15168.883767719999,179.973381900003,50702.37643560001 2025-11-10,10:16:09.000,314,11083738,-795,0,1762769768,15168.91744926999,180.07911885000067,50702.3415 2025-11-10,10:16:10.000,314,11083766,-795,0,1762769769,15168.94439451,180.0368240700045,50702.25765456001 2025-11-10,10:16:11.000,314,11083805,-795,0,1762769770,15168.971339749995,180.1073153699981,50702.29259016 2025-11-10,10:16:12.000,314,11083797,-795,0,1762769771,15169.02523023,180.1214136300041,50702.35547424001 2025-11-10,10:16:13.000,314,11083782,-795,0,1762769772,15169.05891177999,180.1919049299977,50702.32053864 2025-11-10,10:16:14.000,314,11083778,-795,0,1762769773,15169.14648381,180.26239622999856,50702.39040984 2025-11-10,10:16:15.000,314,11083787,-795,0,1762769774,15169.193637979995,180.27649449000455,50702.4463068 2025-11-10,10:16:16.000,314,11083755,-795,0,1762769775,15169.2071106,180.29764188000263,50702.36944848 2025-11-10,10:16:17.000,314,11083780,-795,0,1762769776,15169.335100489996,180.31174014000135,50702.29957728 2025-11-10,10:16:18.000,314,11083794,-795,0,1762769777,15169.415936209996,180.34698578999814,50702.37643560001 2025-11-10,10:16:19.000,314,11083716,-795,0,1762769778,15169.463090379992,180.34698578999814,50702.36944848 2025-11-10,10:16:20.000,314,11083743,-795,0,1762769779,15169.523717169992,180.3681331800035,50702.39739696 2025-11-10,10:16:21.000,314,11083779,-795,0,1762769780,15169.543926099992,180.33993665999878,50702.34848712 2025-11-10,10:16:22.000,314,11083732,-755,0,1762769781,15169.591080270002,180.3187892700007,50702.39739696 2025-11-10,10:16:23.000,314,11083755,-795,0,1762769782,15169.665179679992,180.37518231000286,50702.36944848 2025-11-10,10:16:24.000,314,11083826,-795,0,1762769783,15169.766224329993,180.36108405000414,50702.327525759996 2025-11-10,10:16:25.000,314,11083821,-795,0,1762769784,15169.853796359988,180.304691010002,50702.36944848 2025-11-10,10:16:26.000,314,11083811,-795,0,1762769785,15169.921159459998,180.37518231000286,50702.313551520005 2025-11-10,10:16:27.000,314,11083845,-795,0,1762769786,15169.988522559994,180.34698578999814,50702.25765456001 2025-11-10,10:16:28.000,314,11083785,-795,0,1762769787,15170.001995179999,180.33288752999943,50702.362461360004 2025-11-10,10:16:29.000,314,11083730,-795,0,1762769788,15170.035676729989,180.31174014000135,50702.362461360004 2025-11-10,10:16:30.000,314,11083823,-795,0,1762769789,15170.089567209994,180.32583840000007,50702.29957728 2025-11-10,10:16:31.000,314,11083682,-795,0,1762769790,15170.109776139994,180.29059275000327,50702.32053864 2025-11-10,10:16:32.000,314,11083749,-795,0,1762769791,15170.13672137999,180.27649449000455,50702.313551520005 2025-11-10,10:16:33.000,314,11083761,-795,0,1762769792,15170.15693030999,180.29764188000263,50702.33451288001 2025-11-10,10:16:34.000,314,11083780,-795,0,1762769793,15170.129985069994,180.29059275000327,50702.3415 2025-11-10,10:16:35.000,314,11083786,-795,0,1762769794,15170.20408448,180.29059275000327,50702.327525759996 2025-11-10,10:16:36.000,314,11083725,-795,0,1762769795,15170.20408448,180.24124884000048,50702.3415 2025-11-10,10:16:37.000,314,11083809,-795,0,1762769796,15170.251238649995,180.24829796999984,50702.29957728 2025-11-10,10:16:38.000,314,11083719,-795,0,1762769797,15170.271447579995,180.19895406000433,50702.362461360004 2025-11-10,10:16:39.000,314,11083764,-795,0,1762769798,15170.2849202,180.21305232000304,50702.39040984 2025-11-10,10:16:40.000,314,11083775,-795,0,1762769799,15170.352283299995,180.19895406000433,50702.3415 2025-11-10,10:16:41.000,314,11083740,-755,0,1762769800,15170.33881067999,180.13551189000282,50702.383422720006 2025-11-10,10:16:42.000,314,11083768,-795,0,1762769801,15170.35901960999,180.0932171099994,50702.3415 2025-11-10,10:16:43.000,314,11083803,-795,0,1762769802,15170.46006425999,180.0932171099994,50702.432332560005 2025-11-10,10:16:44.000,314,11083814,-795,0,1762769803,15170.46006425999,180.05092233000323,50702.37643560001 2025-11-10,10:16:45.000,314,11083817,-795,0,1762769804,15170.500482119991,179.99452929000108,50702.40438408001 2025-11-10,10:16:46.000,314,11083786,-795,0,1762769805,15170.54763629,180.0086275499998,50702.35547424001 2025-11-10,10:16:47.000,314,11083752,-795,0,1762769806,15170.540899979991,180.01567667999916,50702.40438408001 2025-11-10,10:16:48.000,314,11083801,-795,0,1762769807,15170.601526769991,180.0086275499998,50702.264641680005 2025-11-10,10:16:49.000,314,11083753,-795,0,1762769808,15170.628472010001,179.98043103000236,50702.264641680005 2025-11-10,10:16:50.000,314,11083832,-795,0,1762769809,15170.655417249996,179.98043103000236,50702.27861592 2025-11-10,10:16:51.000,314,11083797,-795,0,1762769810,15170.648680940001,180.0086275499998,50702.32053864 2025-11-10,10:16:52.000,314,11083799,-795,0,1762769811,15170.702571419992,180.04387320000387,50702.30656440001 2025-11-10,10:16:53.000,314,11083756,-795,0,1762769812,15170.682362489992,180.0720697200013,50702.29957728 2025-11-10,10:16:54.000,314,11083764,-795,0,1762769813,15170.648680940001,180.1073153699981,50702.29957728 2025-11-10,10:16:55.000,314,11083811,-795,0,1762769814,15170.594790459996,180.16370841000025,50702.264641680005 2025-11-10,10:16:56.000,314,11083824,-795,0,1762769815,15170.628472010001,180.1566592800009,50702.22970608 2025-11-10,10:16:57.000,314,11083774,-795,0,1762769816,15170.662153559992,180.24829796999984,50702.25765456001 2025-11-10,10:16:58.000,314,11083768,-795,0,1762769817,15170.614999389996,180.27649449000455,50702.383422720006 2025-11-10,10:16:59.000,314,11083751,-795,0,1762769818,15170.655417249996,180.29764188000263,50702.33451288001 2025-11-10,10:17:00.000,314,11083819,-795,0,1762769819,15170.695835109997,180.3681331800035,50702.30656440001 2025-11-10,10:17:01.000,314,11083767,-795,0,1762769820,15170.689098800001,180.42452621999837,50702.39739696 2025-11-10,10:17:02.000,314,11083855,-795,0,1762769821,15170.736252969997,180.48091926000052,50702.36944848 2025-11-10,10:17:03.000,314,11083755,-795,0,1762769822,15170.736252969997,180.5302631700033,50702.37643560001 2025-11-10,10:17:04.000,314,11083813,-795,0,1762769823,15170.776670829997,180.59370534000482,50702.39739696 2025-11-10,10:17:05.000,314,11083864,-795,0,1762769824,15170.796879759997,180.64304925000033,50702.432332560005 2025-11-10,10:17:06.000,314,11083802,-795,0,1762769825,15170.810352380002,180.6289509900016,50702.3415 2025-11-10,10:17:07.000,314,11083802,-795,0,1762769826,15170.870979170002,180.68534403000376,50702.36944848 2025-11-10,10:17:08.000,314,11083787,-795,0,1762769827,15170.904660719993,180.65714750999905,50702.41835832 2025-11-10,10:17:09.000,314,11083786,-795,0,1762769828,15170.965287509993,180.68534403000376,50702.39040984 2025-11-10,10:17:10.000,314,11083772,-795,0,1762769829,15171.073068469988,180.6782949000044,50702.37643560001 2025-11-10,10:17:11.000,314,11083875,-795,0,1762769830,15171.086541089993,180.6500983799997,50702.35547424001 2025-11-10,10:17:12.000,314,11083743,-795,0,1762769831,15171.120222639998,180.64304925000033,50702.4113712 2025-11-10,10:17:13.000,314,11083753,-795,0,1762769832,15171.180849429998,180.6148527300029,50702.39040984 2025-11-10,10:17:14.000,314,11083819,-795,0,1762769833,15171.254948839989,180.54436143000203,50702.327525759996 2025-11-10,10:17:15.000,314,11083878,-795,0,1762769834,15171.31557562999,180.54436143000203,50702.23669320001 2025-11-10,10:17:16.000,314,11083881,-795,0,1762769835,15171.40314766,180.55845969000075,50702.327525759996 2025-11-10,10:17:17.000,314,11083804,-795,0,1762769836,15171.44356552,180.47387013000116,50702.362461360004 2025-11-10,10:17:18.000,314,11083826,-795,0,1762769837,15171.52440124,180.43862448000436,50702.40438408001 2025-11-10,10:17:19.000,314,11083809,-795,0,1762769838,15171.59850064999,180.42452621999837,50702.3415 2025-11-10,10:17:20.000,314,11083812,-795,0,1762769839,15171.69954529999,180.36108405000414,50702.3415 2025-11-10,10:17:21.000,314,11083808,-795,0,1762769840,15171.793853639996,180.33993665999878,50702.23669320001 2025-11-10,10:17:22.000,314,11083814,-795,0,1762769841,15171.874689359996,180.2835436200039,50702.327525759996 2025-11-10,10:17:23.000,314,11083768,-795,0,1762769842,15171.942052459992,180.26239622999856,50702.23669320001 2025-11-10,10:17:24.000,314,11083812,-795,0,1762769843,15172.022888179992,180.1919049299977,50702.18079624 2025-11-10,10:17:25.000,314,11083825,-795,0,1762769844,15172.063306039992,180.12846276000346,50702.24368032 2025-11-10,10:17:26.000,314,11083793,-795,0,1762769845,15172.137405449997,180.08616798000003,50702.20874472001 2025-11-10,10:17:27.000,314,11083837,-795,0,1762769846,15172.238450099998,180.1214136300041,50702.24368032 2025-11-10,10:17:28.000,314,11083821,-795,0,1762769847,15172.285604269993,180.0579714600026,50702.215731840006 2025-11-10,10:17:29.000,314,11083786,-795,0,1762769848,15172.359703679998,180.0720697200013,50702.22970608 2025-11-10,10:17:30.000,314,11083827,-795,0,1762769849,15172.413594159989,180.04387320000387,50702.17380912 2025-11-10,10:17:31.000,314,11083818,-795,0,1762769850,15172.400121539999,180.01567667999916,50702.16682200001 2025-11-10,10:17:32.000,314,11083798,-795,0,1762769851,15172.440539399999,180.05092233000323,50702.23669320001 2025-11-10,10:17:33.000,314,11083771,-795,0,1762769852,15172.480957259999,180.04387320000387,50702.20874472001 2025-11-10,10:17:34.000,314,11083808,-795,0,1762769853,15172.433803089989,180.0368240700045,50702.159834879996 2025-11-10,10:17:35.000,314,11083833,-795,0,1762769854,15172.447275709994,180.07911885000067,50702.13887352001 2025-11-10,10:17:36.000,314,11083797,-795,0,1762769855,15172.454012019989,180.06502059000195,50702.16682200001 2025-11-10,10:17:37.000,314,11083782,-795,0,1762769856,15172.49442987999,180.08616798000003,50702.2017576 2025-11-10,10:17:38.000,314,11083824,-795,0,1762769857,15172.487693569994,180.0579714600026,50702.25066744 2025-11-10,10:17:39.000,314,11083749,-795,0,1762769858,15172.47422094999,180.06502059000195,50702.28560304001 2025-11-10,10:17:40.000,314,11083840,-795,0,1762769859,15172.47422094999,180.1073153699981,50702.27861592 2025-11-10,10:17:41.000,314,11083777,-795,0,1762769860,15172.487693569994,180.10026623999875,50702.30656440001 2025-11-10,10:17:42.000,314,11083760,-795,0,1762769861,15172.507902499994,180.04387320000387,50702.2716288 2025-11-10,10:17:43.000,314,11083819,-795,0,1762769862,15172.49442987999,180.02272580999852,50702.28560304001 2025-11-10,10:17:44.000,314,11083835,-795,0,1762769863,15172.57526559999,180.01567667999916,50702.34848712 2025-11-10,10:17:45.000,314,11083821,-795,0,1762769864,15172.57526559999,179.99452929000108,50702.28560304001 2025-11-10,10:17:46.000,314,11083819,-795,0,1762769865,15172.62241977,179.973381900003,50702.327525759996 2025-11-10,10:17:47.000,314,11083805,-795,0,1762769866,15172.69651917999,179.93108711999957,50702.32053864 2025-11-10,10:17:48.000,314,11083775,-795,0,1762769867,15172.790827519995,179.8746940800047,50702.383422720006 2025-11-10,10:17:49.000,314,11083800,-795,0,1762769868,15172.83798168999,179.83944843000063,50702.33451288001 2025-11-10,10:17:50.000,314,11083810,-795,0,1762769869,15172.91881740999,179.79715365000447,50702.41835832 2025-11-10,10:17:51.000,314,11083784,-795,0,1762769870,15172.959235269991,179.70551495999825,50702.39040984 2025-11-10,10:17:52.000,314,11083783,-795,0,1762769871,15173.040070989991,179.59272888000123,50702.432332560005 2025-11-10,10:17:53.000,314,11083824,-795,0,1762769872,15173.174797189997,179.58567975000187,50702.432332560005 2025-11-10,10:17:54.000,314,11083779,-795,0,1762769873,15173.255632909997,179.49404106000293,50702.48822952 2025-11-10,10:17:55.000,314,11083812,-795,0,1762769874,15173.349941250002,179.46584453999822,50702.495216639996 2025-11-10,10:17:56.000,314,11083806,-795,0,1762769875,15173.450985899988,179.43059889000142,50702.48822952 2025-11-10,10:17:57.000,314,11083818,-795,0,1762769876,15173.498140069998,179.31076367999776,50702.4463068 2025-11-10,10:17:58.000,314,11083851,-795,0,1762769877,15173.538557929998,179.18387934000202,50702.481242400005 2025-11-10,10:17:59.000,314,11083824,-795,0,1762769878,15173.605921029994,179.1204371700005,50702.432332560005 2025-11-10,10:18:00.000,314,11083764,-795,0,1762769879,15173.659811509999,179.0428967400003,50702.45329392001 2025-11-10,10:18:01.000,314,11083821,-795,0,1762769880,15173.740647229999,178.97945456999878,50702.42534544001 2025-11-10,10:18:02.000,314,11083797,-795,0,1762769881,15173.79453770999,178.88781587999983,50702.41835832 2025-11-10,10:18:03.000,314,11083877,-795,0,1762769882,15173.84169188,178.7961771900009,50702.362461360004 2025-11-10,10:18:04.000,314,11083800,-795,0,1762769883,15173.888846049995,178.7609315400041,50702.383422720006 2025-11-10,10:18:05.000,314,11083755,-795,0,1762769884,15173.95620914999,178.6763419800045,50702.36944848 2025-11-10,10:18:06.000,314,11083789,-795,0,1762769885,15174.010099629995,178.64109633000044,50702.33451288001 2025-11-10,10:18:07.000,314,11083800,-795,0,1762769886,15174.010099629995,178.55650677000085,50702.4113712 2025-11-10,10:18:08.000,314,11083845,-795,0,1762769887,15174.05725379999,178.5001137299987,50702.28560304001 2025-11-10,10:18:09.000,314,11083808,-795,0,1762769888,15174.08419904,178.43667156000447,50702.3415 2025-11-10,10:18:10.000,314,11083775,-795,0,1762769889,15174.16503476,178.43667156000447,50702.362461360004 2025-11-10,10:18:11.000,314,11083770,-795,0,1762769890,15174.225661550001,178.41552416999912,50702.33451288001 2025-11-10,10:18:12.000,314,11083743,-795,0,1762769891,15174.171771069996,178.38732765000168,50702.29957728 2025-11-10,10:18:13.000,314,11083799,-795,0,1762769892,15174.18524369,178.33093460999953,50702.313551520005 2025-11-10,10:18:14.000,314,11083796,-795,0,1762769893,15174.20545262,178.33093460999953,50702.35547424001 2025-11-10,10:18:15.000,314,11083844,-795,0,1762769894,15174.198716309991,178.28863983000338,50702.39040984 2025-11-10,10:18:16.000,314,11083749,-795,0,1762769895,15174.198716309991,178.23224679000123,50702.36944848 2025-11-10,10:18:17.000,314,11083780,-795,0,1762769896,15174.232397859996,178.154706360001,50702.37643560001 2025-11-10,10:18:18.000,314,11083788,-795,0,1762769897,15174.218925239991,178.07716593000077,50702.41835832 2025-11-10,10:18:19.000,314,11083763,-795,0,1762769898,15174.218925239991,178.04192028000398,50702.46028104 2025-11-10,10:18:20.000,314,11083764,-795,0,1762769899,15174.198716309991,177.9714289800031,50702.4463068 2025-11-10,10:18:21.000,314,11083792,-795,0,1762769900,15174.245870480001,177.92913419999968,50702.516178 2025-11-10,10:18:22.000,314,11083781,-795,0,1762769901,15174.239134169991,177.79520073000458,50702.50919088 2025-11-10,10:18:23.000,314,11083798,-795,0,1762769902,15174.225661550001,177.71766030000435,50702.54412648001 2025-11-10,10:18:24.000,314,11083727,-795,0,1762769903,15174.218925239991,177.68241465000028,50702.516178 2025-11-10,10:18:25.000,314,11083753,-795,0,1762769904,15174.266079410001,177.58372683000198,50702.60701056 2025-11-10,10:18:26.000,314,11083795,-795,0,1762769905,15174.245870480001,177.5484811799979,50702.600023440005 2025-11-10,10:18:27.000,314,11083842,-795,0,1762769906,15174.293024649996,177.49208814000303,50702.52316512001 2025-11-10,10:18:28.000,314,11083738,-795,0,1762769907,15174.353651439997,177.40749858000345,50702.56508784 2025-11-10,10:18:29.000,314,11083754,-795,0,1762769908,15174.313233579996,177.42159684000217,50702.54412648001 2025-11-10,10:18:30.000,314,11083734,-795,0,1762769909,15174.373860369997,177.35815467000066,50702.59303632001 2025-11-10,10:18:31.000,314,11083730,-795,0,1762769910,15174.407541920002,177.2876633699998,50702.50919088 2025-11-10,10:18:32.000,314,11083756,-795,0,1762769911,15174.434487159997,177.2030738100002,50702.57207496001 2025-11-10,10:18:33.000,314,11083796,-795,0,1762769912,15174.441223469992,177.14668076999806,50702.530152240004 2025-11-10,10:18:34.000,314,11083703,-795,0,1762769913,15174.508586570002,177.03389469000103,50702.63495904 2025-11-10,10:18:35.000,314,11083734,-795,0,1762769914,15174.528795500002,176.93520687000273,50702.56508784 2025-11-10,10:18:36.000,314,11083734,-795,0,1762769915,15174.508586570002,176.88586295999994,50702.50220376001 2025-11-10,10:18:37.000,314,11083758,-795,0,1762769916,15174.535531809997,176.8576664400025,50702.516178 2025-11-10,10:18:38.000,314,11083781,-795,0,1762769917,15174.542268119993,176.72373297000013,50702.495216639996 2025-11-10,10:18:39.000,314,11083783,-795,0,1762769918,15174.549004430002,176.66733992999798,50702.551113600006 2025-11-10,10:18:40.000,314,11083734,-795,0,1762769919,15174.549004430002,176.58979949999775,50702.600023440005 2025-11-10,10:18:41.000,314,11083735,-795,0,1762769920,15174.488377640002,176.5827503699984,50702.600023440005 2025-11-10,10:18:42.000,314,11083732,-795,0,1762769921,15174.549004430002,176.50520993999817,50702.62098480001 2025-11-10,10:18:43.000,314,11083755,-795,0,1762769922,15174.522059189992,176.4840625500001,50702.60701056 2025-11-10,10:18:44.000,314,11083717,-795,0,1762769923,15174.515322879997,176.50520993999817,50702.59303632001 2025-11-10,10:18:45.000,314,11083778,-795,0,1762769924,15174.488377640002,176.4840625500001,50702.63495904 2025-11-10,10:18:46.000,314,11083749,-795,0,1762769925,15174.508586570002,176.47701342000073,50702.61399768 2025-11-10,10:18:47.000,314,11083744,-795,0,1762769926,15174.508586570002,176.52635733000352,50702.551113600006 2025-11-10,10:18:48.000,314,11083819,-795,0,1762769927,15174.481641329992,176.4981608099988,50702.54412648001 2025-11-10,10:18:49.000,314,11083739,-795,0,1762769928,15174.501850259992,176.52635733000352,50702.57906208 2025-11-10,10:18:50.000,314,11083737,-795,0,1762769929,15174.555740739997,176.55455385000096,50702.57207496001 2025-11-10,10:18:51.000,314,11083725,-795,0,1762769930,15174.528795500002,176.5827503699984,50702.66989464001 2025-11-10,10:18:52.000,314,11083801,-795,0,1762769931,15174.535531809997,176.61799602000247,50702.64194616001 2025-11-10,10:18:53.000,314,11083687,-795,0,1762769932,15174.575949669997,176.63209428000118,50702.56508784 2025-11-10,10:18:54.000,314,11083750,-795,0,1762769933,15174.589422290002,176.63209428000118,50702.530152240004 2025-11-10,10:18:55.000,314,11083823,-795,0,1762769934,15174.643312769993,176.68848732000333,50702.57906208 2025-11-10,10:18:56.000,314,11083752,-795,0,1762769935,15174.629840149988,176.71668384000077,50702.50919088 2025-11-10,10:18:57.000,314,11083736,-795,0,1762769936,15174.683730629993,176.68848732000333,50702.60701056 2025-11-10,10:18:58.000,314,11083773,-795,0,1762769937,15174.690466939988,176.7307820999995,50702.64194616001 2025-11-10,10:18:59.000,314,11083720,-795,0,1762769938,15174.697203249998,176.7096347100014,50702.6559204 2025-11-10,10:19:00.000,314,11083762,-795,0,1762769939,15174.751093729988,176.70258558000205,50702.57207496001 2025-11-10,10:19:01.000,314,11083767,-795,0,1762769940,15174.818456829998,176.6955364500027,50702.600023440005 2025-11-10,10:19:02.000,314,11083776,-795,0,1762769941,15174.872347309989,176.68848732000333,50702.4463068 2025-11-10,10:19:03.000,314,11083759,-795,0,1762769942,15174.946446719994,176.66029079999862,50702.52316512001 2025-11-10,10:19:04.000,314,11083724,-795,0,1762769943,15174.99360088999,176.6109468900031,50702.56508784 2025-11-10,10:19:05.000,314,11083718,-795,0,1762769944,15175.08117292,176.60389776000375,50702.60701056 2025-11-10,10:19:06.000,314,11083723,-795,0,1762769945,15175.16200864,176.56160298000032,50702.53713936 2025-11-10,10:19:07.000,314,11083757,-795,0,1762769946,15175.25631697999,176.5122590700048,50702.46726816 2025-11-10,10:19:08.000,314,11083816,-795,0,1762769947,15175.350625319996,176.462915160002,50702.48822952 2025-11-10,10:19:09.000,314,11083758,-795,0,1762769948,15175.391043179996,176.462915160002,50702.432332560005 2025-11-10,10:19:10.000,314,11083741,-795,0,1762769949,15175.525769380001,176.4488169000033,50702.52316512001 2025-11-10,10:19:11.000,314,11083756,-715,0,1762769950,15175.593132479997,176.42766950999794,50702.53713936 2025-11-10,10:19:12.000,314,11083759,-715,0,1762769951,15175.687440820002,176.3994729900005,50702.53713936 2025-11-10,10:19:13.000,314,11083807,-795,0,1762769952,15175.788485470002,176.41357124999922,50702.551113600006 2025-11-10,10:19:14.000,314,11083777,-795,0,1762769953,15175.835639639998,176.40652211999986,50702.600023440005 2025-11-10,10:19:15.000,314,11083776,-795,0,1762769954,15175.855848569998,176.3994729900005,50702.5860492 2025-11-10,10:19:16.000,314,11083747,-795,0,1762769955,15175.936684289998,176.41357124999922,50702.59303632001 2025-11-10,10:19:17.000,314,11083771,-795,0,1762769956,15175.916475359998,176.35717821000435,50702.662907519996 2025-11-10,10:19:18.000,314,11083750,-795,0,1762769957,15175.963629529993,176.42766950999794,50702.62098480001 2025-11-10,10:19:19.000,314,11083756,-795,0,1762769958,15175.950156909988,176.3642273400037,50702.68386888 2025-11-10,10:19:20.000,314,11083723,-795,0,1762769959,15175.990574769989,176.30783430000156,50702.600023440005 2025-11-10,10:19:21.000,314,11083794,-795,0,1762769960,15176.024256319994,176.30783430000156,50702.50919088 2025-11-10,10:19:22.000,314,11083765,-795,0,1762769961,15176.024256319994,176.26553951999813,50702.62098480001 2025-11-10,10:19:23.000,314,11083705,-795,0,1762769962,15176.111828349989,176.2020973500039,50702.53713936 2025-11-10,10:19:24.000,314,11083768,-795,0,1762769963,15176.145509899994,176.19504822000454,50702.54412648001 2025-11-10,10:19:25.000,314,11083743,-795,0,1762769964,15176.185927759994,176.2020973500039,50702.57207496001 2025-11-10,10:19:26.000,314,11083795,-795,0,1762769965,15176.25329085999,176.1879990899979,50702.5860492 2025-11-10,10:19:27.000,314,11083721,-795,0,1762769966,15176.30044503,176.19504822000454,50702.57906208 2025-11-10,10:19:28.000,314,11083751,-795,0,1762769967,15176.367808129995,176.1386551800024,50702.600023440005 2025-11-10,10:19:29.000,314,11083714,-795,0,1762769968,15176.42169861,176.18094995999854,50702.62098480001 2025-11-10,10:19:30.000,314,11083758,-795,0,1762769969,15176.448643849995,176.1879990899979,50702.55810072 2025-11-10,10:19:31.000,314,11083738,-795,0,1762769970,15176.55642480999,176.21619561000261,50702.60701056 2025-11-10,10:19:32.000,314,11083790,-795,0,1762769971,15176.617051599991,176.24439213000005,50702.57207496001 2025-11-10,10:19:33.000,314,11083706,-795,0,1762769972,15176.650733149996,176.2373430000007,50702.54412648001 2025-11-10,10:19:34.000,314,11083765,-795,0,1762769973,15176.738305179992,176.2514412599994,50702.516178 2025-11-10,10:19:35.000,314,11083740,-795,0,1762769974,15176.785459350001,176.2373430000007,50702.53713936 2025-11-10,10:19:36.000,314,11083709,-795,0,1762769975,15176.846086140002,176.2373430000007,50702.57207496001 2025-11-10,10:19:37.000,314,11083777,-795,0,1762769976,15176.933658169997,176.21619561000261,50702.551113600006 2025-11-10,10:19:38.000,314,11083754,-795,0,1762769977,15177.007757580002,176.22324474000197,50702.662907519996 2025-11-10,10:19:39.000,314,11083801,-795,0,1762769978,15177.001021269993,176.14570431000175,50702.60701056 2025-11-10,10:19:40.000,314,11083801,-795,0,1762769979,15177.108802229988,176.17390082999918,50702.648933280005 2025-11-10,10:19:41.000,314,11083709,-795,0,1762769980,15177.108802229988,176.12455692000367,50702.63495904 2025-11-10,10:19:42.000,314,11083714,-795,0,1762769981,15177.129011159988,176.06816388000152,50702.60701056 2025-11-10,10:19:43.000,314,11083707,-795,0,1762769982,15177.162692709993,176.04701649000344,50702.62797192 2025-11-10,10:19:44.000,314,11083738,-795,0,1762769983,15177.196374259998,175.98357432000194,50702.648933280005 2025-11-10,10:19:45.000,314,11083753,-795,0,1762769984,15177.209846879989,175.99767258000065,50702.69085600001 2025-11-10,10:19:46.000,314,11083781,-795,0,1762769985,15177.209846879989,175.9906234500013,50702.71181736001 2025-11-10,10:19:47.000,314,11083764,-795,0,1762769986,15177.243528429994,175.9271812799998,50702.76072720001 2025-11-10,10:19:48.000,314,11083771,-795,0,1762769987,15177.236792119998,175.92013215000043,50702.76072720001 2025-11-10,10:19:49.000,314,11083786,-795,0,1762769988,15177.203110569993,175.82144433000212,50702.77470144 2025-11-10,10:19:50.000,314,11083751,-795,0,1762769989,15177.263737359994,175.82144433000212,50702.71181736001 2025-11-10,10:19:51.000,314,11083838,-795,0,1762769990,15177.243528429994,175.8073460700034,50702.76072720001 2025-11-10,10:19:52.000,314,11083785,-795,0,1762769991,15177.243528429994,175.7791495499987,50702.73976584001 2025-11-10,10:19:53.000,314,11083777,-795,0,1762769992,15177.263737359994,175.80029694000405,50702.77470144 2025-11-10,10:19:54.000,314,11083749,-795,0,1762769993,15177.230055809989,175.78619867999805,50702.80264992 2025-11-10,10:19:55.000,314,11083748,-795,0,1762769994,15177.203110569993,175.80029694000405,50702.82361128 2025-11-10,10:19:56.000,314,11083727,-795,0,1762769995,15177.203110569993,175.77210041999933,50702.85854688001 2025-11-10,10:19:57.000,314,11083752,-795,0,1762769996,15177.162692709993,175.7932478100047,50702.886495360006 2025-11-10,10:19:58.000,314,11083725,-795,0,1762769997,15177.182901639993,175.8425917200002,50702.87252112 2025-11-10,10:19:59.000,314,11083765,-795,0,1762769998,15177.169429019988,175.7791495499987,50702.830598399996 2025-11-10,10:20:00.000,314,11083775,-795,0,1762769999,15177.129011159988,175.8073460700034,50702.85155976 2025-11-10,10:20:01.000,314,11083793,-795,0,1762770000,15177.142483779993,175.81439520000276,50702.94239232 2025-11-10,10:20:02.000,314,11083795,-795,0,1762770001,15177.122274849993,175.82144433000212,50702.92143096 2025-11-10,10:20:03.000,314,11083679,-795,0,1762770002,15177.135747469998,175.7932478100047,50702.97732792001 2025-11-10,10:20:04.000,314,11083801,-795,0,1762770003,15177.088593299988,175.82849346000148,50702.97732792001 2025-11-10,10:20:05.000,314,11083812,-795,0,1762770004,15177.081856989993,175.81439520000276,50702.91444384 2025-11-10,10:20:06.000,314,11083749,-795,0,1762770005,15177.081856989993,175.8425917200002,50703.033224880004 2025-11-10,10:20:07.000,314,11083765,-795,0,1762770006,15177.068384369988,175.88488650000363,50703.01925064 2025-11-10,10:20:08.000,314,11083794,-795,0,1762770007,15177.095329609998,175.891935630003,50703.04719912001 2025-11-10,10:20:09.000,314,11083749,-795,0,1762770008,15177.061648059993,175.9271812799998,50703.01925064 2025-11-10,10:20:10.000,314,11083783,-795,0,1762770009,15177.108802229988,175.92013215000043,50703.08912184 2025-11-10,10:20:11.000,314,11083801,-795,0,1762770010,15177.115538539998,175.891935630003,50703.09610896001 2025-11-10,10:20:12.000,314,11083750,-795,0,1762770011,15177.155956399998,175.96242693000386,50703.08912184 2025-11-10,10:20:13.000,314,11083688,-795,0,1762770012,15177.189637949989,175.98357432000194,50703.06816048 2025-11-10,10:20:14.000,314,11083787,-795,0,1762770013,15177.203110569993,176.04701649000344,50703.103096080005 2025-11-10,10:20:15.000,314,11083786,-795,0,1762770014,15177.209846879989,175.94832866999786,50703.13803168 2025-11-10,10:20:16.000,314,11083807,-795,0,1762770015,15177.250264739989,175.99767258000065,50703.103096080005 2025-11-10,10:20:17.000,314,11083723,-795,0,1762770016,15177.297418909999,176.01881996999873,50703.054186240006 2025-11-10,10:20:18.000,314,11083766,-795,0,1762770017,15177.310891529989,175.99767258000065,50703.07514760001 2025-11-10,10:20:19.000,314,11083739,-795,0,1762770018,15177.290682599989,175.96242693000386,50703.07514760001 2025-11-10,10:20:20.000,314,11083783,-795,0,1762770019,15177.270473669989,176.00472171,50703.152005920005 2025-11-10,10:20:21.000,314,11083781,-795,0,1762770020,15177.317627839999,175.99767258000065,50703.08912184 2025-11-10,10:20:22.000,314,11083727,-795,0,1762770021,15177.33110045999,176.00472171,50703.13803168 2025-11-10,10:20:23.000,314,11083763,-795,0,1762770022,15177.37151831999,175.97652519000258,50703.054186240006 2025-11-10,10:20:24.000,314,11083753,-795,0,1762770023,15177.378254629999,175.9553778000045,50703.165980159996 2025-11-10,10:20:25.000,314,11083756,-795,0,1762770024,15177.378254629999,175.97652519000258,50703.13803168 2025-11-10,10:20:26.000,314,11083749,-795,0,1762770025,15177.378254629999,175.99767258000065,50703.08912184 2025-11-10,10:20:27.000,314,11083788,-795,0,1762770026,15177.358045699999,175.96242693000386,50703.07514760001 2025-11-10,10:20:28.000,314,11083819,-795,0,1762770027,15177.358045699999,176.0258690999981,50703.08912184 2025-11-10,10:20:29.000,314,11083765,-795,0,1762770028,15177.310891529989,175.92013215000043,50703.054186240006 2025-11-10,10:20:30.000,314,11083805,-795,0,1762770029,15177.324364149994,176.0258690999981,50703.08912184 2025-11-10,10:20:31.000,314,11083767,-795,0,1762770030,15177.290682599989,176.0540656200028,50703.21489000001 2025-11-10,10:20:32.000,314,11083741,-795,0,1762770031,15177.250264739989,176.13160605000303,50703.20790288 2025-11-10,10:20:33.000,314,11083823,-795,0,1762770032,15177.223319499994,176.13160605000303,50703.15899304 2025-11-10,10:20:34.000,314,11083745,-795,0,1762770033,15177.209846879989,176.1879990899979,50703.25681272 2025-11-10,10:20:35.000,314,11083801,-795,0,1762770034,15177.135747469998,176.19504822000454,50703.32668392 2025-11-10,10:20:36.000,314,11083778,-795,0,1762770035,15177.048175440003,176.22324474000197,50703.2498256 2025-11-10,10:20:37.000,314,11083781,-795,0,1762770036,15177.021230199993,176.27258865000476,50703.19392864001 2025-11-10,10:20:38.000,314,11083797,-795,0,1762770037,15177.001021269993,176.27963778000412,50703.24283848001 2025-11-10,10:20:39.000,314,11083778,-795,0,1762770038,15176.967339720002,176.30783430000156,50703.221877120006 2025-11-10,10:20:40.000,314,11083794,-795,0,1762770039,15176.906712930002,176.3007851700022,50703.15899304 2025-11-10,10:20:41.000,314,11083768,-795,0,1762770040,15176.893240309997,176.336030819999,50703.24283848001 2025-11-10,10:20:42.000,314,11083738,-795,0,1762770041,15176.879767689992,176.3642273400037,50703.2498256 2025-11-10,10:20:43.000,314,11083764,-795,0,1762770042,15176.846086140002,176.35717821000435,50703.23585136 2025-11-10,10:20:44.000,314,11083758,-795,0,1762770043,15176.873031379997,176.42062037999858,50703.32668392 2025-11-10,10:20:45.000,314,11083837,-795,0,1762770044,15176.825877210002,176.4981608099988,50703.32668392 2025-11-10,10:20:46.000,314,11083783,-795,0,1762770045,15176.846086140002,176.49111167999945,50703.333671039996 2025-11-10,10:20:47.000,314,11083768,-795,0,1762770046,15176.866295070002,176.53340646000288,50703.31270968001 2025-11-10,10:20:48.000,314,11083757,-795,0,1762770047,15176.852822449997,176.56865210999968,50703.34764528 2025-11-10,10:20:49.000,314,11083764,-795,0,1762770048,15176.792195659997,176.56160298000032,50703.39655512 2025-11-10,10:20:50.000,314,11083738,-795,0,1762770049,15176.798931969992,176.63914341000054,50703.38258088001 2025-11-10,10:20:51.000,314,11083721,-795,0,1762770050,15176.798931969992,176.68848732000333,50703.45245208 2025-11-10,10:20:52.000,314,11083790,-795,0,1762770051,15176.745041490001,176.71668384000077,50703.41052936001 2025-11-10,10:20:53.000,314,11083802,-795,0,1762770052,15176.697887319991,176.76602775000356,50703.438477840005 2025-11-10,10:20:54.000,314,11083780,-795,0,1762770053,15176.637260529991,176.80127340000035,50703.45943920001 2025-11-10,10:20:55.000,314,11083789,-795,0,1762770054,15176.596842669991,176.85061731000314,50703.3546324 2025-11-10,10:20:56.000,314,11083768,-795,0,1762770055,15176.549688499996,176.8576664400025,50703.368606640004 2025-11-10,10:20:57.000,314,11083702,-795,0,1762770056,15176.56316112,176.94930513000145,50703.438477840005 2025-11-10,10:20:58.000,314,11083773,-795,0,1762770057,15176.49579801999,176.91405948000465,50703.40354224 2025-11-10,10:20:59.000,314,11083843,-795,0,1762770058,15176.46211647,176.98455077999824,50703.38258088001 2025-11-10,10:21:00.000,314,11083828,-795,0,1762770059,15176.428434919995,177.11848425000062,50703.38258088001 2025-11-10,10:21:01.000,314,11083800,-795,0,1762770060,15176.45538015999,177.11848425000062,50703.45245208 2025-11-10,10:21:02.000,314,11083779,-795,0,1762770061,15176.34086289,177.1043859900019,50703.46642632 2025-11-10,10:21:03.000,314,11083780,-795,0,1762770062,15176.32065396,177.1678281600034,50703.44546496 2025-11-10,10:21:04.000,314,11083748,-795,0,1762770063,15176.30044503,177.21012293999956,50703.3546324 2025-11-10,10:21:05.000,314,11083812,-795,0,1762770064,15176.23981824,177.23127032999764,50703.487387680005 2025-11-10,10:21:06.000,314,11083759,-795,0,1762770065,15176.21287299999,177.3017616299985,50703.45245208 2025-11-10,10:21:07.000,314,11083788,-795,0,1762770066,15176.226345619994,177.3017616299985,50703.54328464 2025-11-10,10:21:08.000,314,11083789,-795,0,1762770067,15176.19940038,177.37225292999938,50703.51533616 2025-11-10,10:21:09.000,314,11083739,-795,0,1762770068,15176.179191449999,177.39340032000473,50703.44546496 2025-11-10,10:21:10.000,314,11083753,-795,0,1762770069,15176.145509899994,177.42864597000153,50703.45943920001 2025-11-10,10:21:11.000,314,11083811,-795,0,1762770070,15176.125300969994,177.42159684000217,50703.44546496 2025-11-10,10:21:12.000,314,11083676,-795,0,1762770071,15176.118564659999,177.5132355300011,50703.389568000006 2025-11-10,10:21:13.000,314,11083768,-795,0,1762770072,15176.111828349989,177.4991372700024,50703.44546496 2025-11-10,10:21:14.000,314,11083765,-795,0,1762770073,15176.091619419989,177.5343829199992,50703.45245208 2025-11-10,10:21:15.000,314,11083715,-795,0,1762770074,15176.078146799999,177.5625794400039,50703.4943748 2025-11-10,10:21:16.000,314,11083760,-795,0,1762770075,15176.024256319994,177.60487422000006,50703.48040056001 2025-11-10,10:21:17.000,314,11083757,-795,0,1762770076,15176.010783699989,177.61897247999877,50703.48040056001 2025-11-10,10:21:18.000,314,11083783,-795,0,1762770077,15176.004047389994,177.5978250900007,50703.45943920001 2025-11-10,10:21:19.000,314,11083790,-795,0,1762770078,15175.916475359998,177.62602160999813,50703.48040056001 2025-11-10,10:21:20.000,314,11083771,-795,0,1762770079,15175.936684289998,177.68241465000028,50703.4943748 2025-11-10,10:21:21.000,314,11083772,-795,0,1762770080,15175.983838459993,177.68946377999964,50703.51533616 2025-11-10,10:21:22.000,314,11083754,-795,0,1762770081,15175.956893219998,177.7247094300037,50703.47341344 2025-11-10,10:21:23.000,314,11083763,-795,0,1762770082,15175.990574769989,177.71061116999772,50703.50834904001 2025-11-10,10:21:24.000,314,11083764,-755,0,1762770083,15176.010783699989,177.696512909999,50703.51533616 2025-11-10,10:21:25.000,314,11083784,-795,0,1762770084,15175.977102149998,177.696512909999,50703.46642632 2025-11-10,10:21:26.000,314,11083736,-795,0,1762770085,15175.963629529993,177.67536552000092,50703.45245208 2025-11-10,10:21:27.000,314,11083754,-795,0,1762770086,15175.970365839989,177.67536552000092,50703.41751648 2025-11-10,10:21:28.000,314,11083729,-795,0,1762770087,15175.956893219998,177.66831639000156,50703.45245208 2025-11-10,10:21:29.000,314,11083739,-795,0,1762770088,15175.923211669993,177.60487422000006,50703.41751648 2025-11-10,10:21:30.000,314,11083729,-795,0,1762770089,15175.943420599993,177.6471690000035,50703.389568000006 2025-11-10,10:21:31.000,314,11083734,-795,0,1762770090,15175.943420599993,177.67536552000092,50703.40354224 2025-11-10,10:21:32.000,314,11083688,-795,0,1762770091,15175.896266429998,177.57667770000262,50703.41751648 2025-11-10,10:21:33.000,314,11083754,-795,0,1762770092,15175.862584879993,177.58372683000198,50703.45245208 2025-11-10,10:21:34.000,314,11083791,-795,0,1762770093,15175.815430709998,177.5484811799979,50703.46642632 2025-11-10,10:21:35.000,314,11083822,-795,0,1762770094,15175.788485470002,177.52733378999983,50703.46642632 2025-11-10,10:21:36.000,314,11083842,-795,0,1762770095,15175.748067610002,177.47798988000432,50703.4245036 2025-11-10,10:21:37.000,314,11083793,-795,0,1762770096,15175.748067610002,177.52028466000047,50703.41751648 2025-11-10,10:21:38.000,314,11083750,-795,0,1762770097,15175.694177129997,177.47798988000432,50703.4245036 2025-11-10,10:21:39.000,314,11083782,-795,0,1762770098,15175.606605100002,177.42159684000217,50703.389568000006 2025-11-10,10:21:40.000,314,11083725,-795,0,1762770099,15175.593132479997,177.37225292999938,50703.41751648 2025-11-10,10:21:41.000,314,11083783,-795,0,1762770100,15175.498824139991,177.4004494500041,50703.389568000006 2025-11-10,10:21:42.000,314,11083762,-795,0,1762770101,15175.438197349991,177.36520380000002,50703.41052936001 2025-11-10,10:21:43.000,314,11083735,-795,0,1762770102,15175.438197349991,177.33700728000258,50703.38258088001 2025-11-10,10:21:44.000,314,11083789,-795,0,1762770103,15175.36409794,177.28061424000043,50703.41751648 2025-11-10,10:21:45.000,314,11083801,-795,0,1762770104,15175.31694376999,177.23831946000428,50703.41751648 2025-11-10,10:21:46.000,314,11083767,-795,0,1762770105,15175.27652590999,177.23127032999764,50703.46642632 2025-11-10,10:21:47.000,314,11083737,-795,0,1762770106,15175.19569018999,177.21717206999892,50703.47341344 2025-11-10,10:21:48.000,314,11083796,-795,0,1762770107,15175.17548125999,177.14668076999806,50703.51533616 2025-11-10,10:21:49.000,314,11083778,-795,0,1762770108,15175.047491369995,177.1396316399987,50703.46642632 2025-11-10,10:21:50.000,314,11083752,-795,0,1762770109,15175.0003372,177.19602468000085,50703.40354224 2025-11-10,10:21:51.000,314,11083743,-795,0,1762770110,15174.919501479999,177.12553337999998,50703.41052936001 2025-11-10,10:21:52.000,314,11083761,-795,0,1762770111,15174.865610999994,177.09028773000318,50703.438477840005 2025-11-10,10:21:53.000,314,11083750,-795,0,1762770112,15174.798247899998,177.09733686000254,50703.46642632 2025-11-10,10:21:54.000,314,11083742,-675,0,1762770113,15174.663521699993,177.06914033999783,50703.438477840005 2025-11-10,10:21:55.000,314,11083845,-795,0,1762770114,15174.609631220002,177.01979643000232,50703.48040056001 2025-11-10,10:21:56.000,314,11083783,-795,0,1762770115,15174.542268119993,177.0056981700036,50703.557258880006 2025-11-10,10:21:57.000,314,11083782,-795,0,1762770116,15174.421014539992,176.97045251999953,50703.52232328 2025-11-10,10:21:58.000,314,11083773,-795,0,1762770117,15174.387332990002,176.98455077999824,50703.61315584 2025-11-10,10:21:59.000,314,11083816,-795,0,1762770118,15174.293024649996,176.94930513000145,50703.55027176001 2025-11-10,10:22:00.000,314,11083784,-795,0,1762770119,15174.225661550001,176.921108610004,50703.64809144001 2025-11-10,10:22:01.000,314,11083782,-795,0,1762770120,15174.18524369,176.90701034999802,50703.59219448 2025-11-10,10:22:02.000,314,11083816,-795,0,1762770121,15174.13808951999,176.921108610004,50703.6341172 2025-11-10,10:22:03.000,314,11083809,-795,0,1762770122,15174.05725379999,176.87176470000122,50703.669052799996 2025-11-10,10:22:04.000,314,11083776,-795,0,1762770123,15173.95620914999,176.85061731000314,50703.6341172 2025-11-10,10:22:05.000,314,11083790,-795,0,1762770124,15173.89558235999,176.85061731000314,50703.606168720005 2025-11-10,10:22:06.000,314,11083764,-795,0,1762770125,15173.78106509,176.8576664400025,50703.54328464 2025-11-10,10:22:07.000,314,11083763,-795,0,1762770126,15173.727174609994,176.8576664400025,50703.536297520004 2025-11-10,10:22:08.000,314,11083713,-795,0,1762770127,15173.653075199989,176.81537165999907,50703.58520736 2025-11-10,10:22:09.000,314,11083791,-795,0,1762770128,15173.565503169993,176.80127340000035,50703.62014296 2025-11-10,10:22:10.000,314,11083752,-795,0,1762770129,15173.477931139998,176.76602775000356,50703.54328464 2025-11-10,10:22:11.000,314,11083753,-795,0,1762770130,15173.430776969988,176.80127340000035,50703.50834904001 2025-11-10,10:22:12.000,314,11083786,-795,0,1762770131,15173.316259699997,176.73783122999885,50703.50834904001 2025-11-10,10:22:13.000,314,11083769,-795,0,1762770132,15173.302787079992,176.68848732000333,50703.48040056001 2025-11-10,10:22:14.000,314,11083755,-795,0,1762770133,15173.248896600002,176.68143819000397,50703.4943748 2025-11-10,10:22:15.000,314,11083778,-795,0,1762770134,15173.188269810002,176.66029079999862,50703.501361919996 2025-11-10,10:22:16.000,314,11083751,-795,0,1762770135,15173.141115639992,176.67438906000461,50703.4943748 2025-11-10,10:22:17.000,314,11083776,-795,0,1762770136,15173.120906709992,176.60389776000375,50703.438477840005 2025-11-10,10:22:18.000,314,11083777,-795,0,1762770137,15173.107434090001,176.5827503699984,50703.40354224 2025-11-10,10:22:19.000,314,11083789,-795,0,1762770138,15173.087225160001,176.54045559000224,50703.45245208 2025-11-10,10:22:20.000,314,11083732,-795,0,1762770139,15173.060279919991,176.55455385000096,50703.438477840005 2025-11-10,10:22:21.000,314,11083766,-795,0,1762770140,15173.026598370001,176.49111167999945,50703.40354224 2025-11-10,10:22:22.000,314,11083820,-795,0,1762770141,15173.040070989991,176.52635733000352,50703.31270968001 2025-11-10,10:22:23.000,314,11083762,-795,0,1762770142,15173.060279919991,176.5122590700048,50703.3546324 2025-11-10,10:22:24.000,314,11083752,-795,0,1762770143,15173.026598370001,176.47701342000073,50703.40354224 2025-11-10,10:22:25.000,314,11083784,-795,0,1762770144,15172.999653129991,176.47701342000073,50703.40354224 2025-11-10,10:22:26.000,314,11083761,-795,0,1762770145,15172.98618051,176.4488169000033,50703.41751648 2025-11-10,10:22:27.000,314,11083785,-795,0,1762770146,15172.90534479,176.46996429000137,50703.34764528 2025-11-10,10:22:28.000,314,11083803,-795,0,1762770147,15172.851454309995,176.42062037999858,50703.34764528 2025-11-10,10:22:29.000,314,11083771,-795,0,1762770148,15172.770618589995,176.40652211999986,50703.34764528 2025-11-10,10:22:30.000,314,11083760,-795,0,1762770149,15172.77735489999,176.462915160002,50703.37559376 2025-11-10,10:22:31.000,314,11083767,-795,0,1762770150,15172.72346442,176.44176777000393,50703.34065816001 2025-11-10,10:22:32.000,314,11083805,-795,0,1762770151,15172.70325549,176.3642273400037,50703.34065816001 2025-11-10,10:22:33.000,314,11083832,-795,0,1762770152,15172.65610131999,176.3853747300018,50703.36161952001 2025-11-10,10:22:34.000,314,11083731,-795,0,1762770153,15172.55505666999,176.32193256000028,50703.45245208 2025-11-10,10:22:35.000,314,11083777,-795,0,1762770154,15172.521375119999,176.27963778000412,50703.34764528 2025-11-10,10:22:36.000,314,11083749,-795,0,1762770155,15172.487693569994,176.21619561000261,50703.30572256 2025-11-10,10:22:37.000,314,11083777,-795,0,1762770156,15172.400121539999,176.20914648000326,50703.37559376 2025-11-10,10:22:38.000,314,11083795,-795,0,1762770157,15172.346231059993,176.13160605000303,50703.46642632 2025-11-10,10:22:39.000,314,11083700,-795,0,1762770158,15172.312549509988,176.0893112699996,50703.333671039996 2025-11-10,10:22:40.000,314,11083776,-795,0,1762770159,15172.312549509988,176.06816388000152,50703.368606640004 2025-11-10,10:22:41.000,314,11083764,-795,0,1762770160,15172.245186409993,175.96242693000386,50703.36161952001 2025-11-10,10:22:42.000,314,11083783,-795,0,1762770161,15172.198032239998,175.9906234500013,50703.23585136 2025-11-10,10:22:43.000,314,11083799,-795,0,1762770162,15172.218241169998,175.96947606000322,50703.25681272 2025-11-10,10:22:44.000,314,11083806,-795,0,1762770163,15172.157614379998,175.91308302000107,50703.200915760004 2025-11-10,10:22:45.000,314,11083838,-795,0,1762770164,15172.137405449997,175.89898476000235,50703.17296728001 2025-11-10,10:22:46.000,314,11083827,-795,0,1762770165,15172.123932829993,175.83554259000084,50703.24283848001 2025-11-10,10:22:47.000,314,11083751,-795,0,1762770166,15172.043097109992,175.85668997999892,50703.30572256 2025-11-10,10:22:48.000,314,11083737,-795,0,1762770167,15171.995942939997,175.77210041999933,50703.34065816001 2025-11-10,10:22:49.000,314,11083704,-795,0,1762770168,15171.948788770002,175.72275651000382,50703.319696800005 2025-11-10,10:22:50.000,314,11083800,-795,0,1762770169,15171.901634599992,175.72275651000382,50703.31270968001 2025-11-10,10:22:51.000,314,11083862,-795,0,1762770170,15171.820798879991,175.6593143400023,50703.319696800005 2025-11-10,10:22:52.000,314,11083812,-795,0,1762770171,15171.780381019991,175.62406868999824,50703.270786960005 2025-11-10,10:22:53.000,314,11083799,-795,0,1762770172,15171.719754229991,175.560626520004,50703.31270968001 2025-11-10,10:22:54.000,314,11083820,-795,0,1762770173,15171.63891850999,175.546528259998,50703.2847612 2025-11-10,10:22:55.000,314,11083805,-795,0,1762770174,15171.611973269995,175.50423348000186,50703.3546324 2025-11-10,10:22:56.000,314,11083783,-795,0,1762770175,15171.58502803,175.45488956999907,50703.31270968001 2025-11-10,10:22:57.000,314,11083796,-795,0,1762770176,15171.52440124,175.3843982699982,50703.22886424 2025-11-10,10:22:58.000,314,11083739,-795,0,1762770177,15171.44356552,175.36325088000012,50703.15899304 2025-11-10,10:22:59.000,314,11083770,-795,0,1762770178,15171.42335659,175.35620175000076,50703.20790288 2025-11-10,10:23:00.000,314,11083810,-795,0,1762770179,15171.329048249994,175.27866132000054,50703.11707032 2025-11-10,10:23:01.000,314,11083780,-795,0,1762770180,15171.35599348999,175.22931740999775,50703.1100832 2025-11-10,10:23:02.000,314,11083832,-795,0,1762770181,15171.288630389994,175.2011208900003,50703.06816048 2025-11-10,10:23:03.000,314,11083850,-795,0,1762770182,15171.254948839989,175.13062958999944,50703.12405744001 2025-11-10,10:23:04.000,314,11083793,-795,0,1762770183,15171.214530979989,175.09538394000265,50703.08213472 2025-11-10,10:23:05.000,314,11083761,-795,0,1762770184,15171.180849429998,175.04604002999986,50703.04719912001 2025-11-10,10:23:06.000,314,11083816,-795,0,1762770185,15171.187585739994,175.0389909000005,50703.04719912001 2025-11-10,10:23:07.000,314,11083757,-795,0,1762770186,15171.106750019993,174.91915569000412,50703.08213472 2025-11-10,10:23:08.000,314,11083785,-795,0,1762770187,15171.120222639998,174.8768609100007,50703.09610896001 2025-11-10,10:23:09.000,314,11083754,-795,0,1762770188,15171.079804779998,174.82046786999854,50702.99130216 2025-11-10,10:23:10.000,314,11083801,-795,0,1762770189,15171.039386919998,174.7922713500011,50702.9703408 2025-11-10,10:23:11.000,314,11083799,-795,0,1762770190,15170.938342269998,174.67948527000408,50703.04719912001 2025-11-10,10:23:12.000,314,11083764,-795,0,1762770191,15170.884451789992,174.65128874999937,50702.984315040005 2025-11-10,10:23:13.000,314,11083749,-795,0,1762770192,15170.857506549997,174.6089939700032,50702.99130216 2025-11-10,10:23:14.000,314,11083814,-795,0,1762770193,15170.796879759997,174.48915875999955,50702.94937944 2025-11-10,10:23:15.000,314,11083729,-795,0,1762770194,15170.756461899997,174.47506050000084,50703.033224880004 2025-11-10,10:23:16.000,314,11083769,-795,0,1762770195,15170.709307730001,174.47506050000084,50703.00527640001 2025-11-10,10:23:17.000,314,11083732,-795,0,1762770196,15170.662153559992,174.42571658999805,50703.033224880004 2025-11-10,10:23:18.000,314,11083735,-795,0,1762770197,15170.614999389996,174.37637268000253,50703.054186240006 2025-11-10,10:23:19.000,314,11083795,-795,0,1762770198,15170.56784522,174.3340778999991,50703.02623776001 2025-11-10,10:23:20.000,314,11083788,-795,0,1762770199,15170.540899979991,174.34817615999782,50703.033224880004 2025-11-10,10:23:21.000,314,11083803,-795,0,1762770200,15170.520691049991,174.31293051000102,50702.97732792001 2025-11-10,10:23:22.000,314,11083802,-795,0,1762770201,15170.493745809996,174.32702876999974,50703.054186240006 2025-11-10,10:23:23.000,314,11083821,-795,0,1762770202,15170.42638271,174.24948833999952,50702.96335368 2025-11-10,10:23:24.000,314,11083792,-795,0,1762770203,15170.37922853999,174.32702876999974,50703.00527640001 2025-11-10,10:23:25.000,314,11083795,-795,0,1762770204,15170.352283299995,174.34112702999846,50702.95636656001 2025-11-10,10:23:26.000,314,11083783,-795,0,1762770205,15170.33881067999,174.3340778999991,50702.97732792001 2025-11-10,10:23:27.000,314,11083759,-795,0,1762770206,15170.27818388999,174.3340778999991,50702.96335368 2025-11-10,10:23:28.000,314,11083793,-795,0,1762770207,15170.26471127,174.31997964000038,50702.984315040005 2025-11-10,10:23:29.000,314,11083790,-795,0,1762770208,15170.19734816999,174.35522529000446,50702.91444384 2025-11-10,10:23:30.000,314,11083723,-795,0,1762770209,15170.170402929994,174.36932355000317,50702.95636656001 2025-11-10,10:23:31.000,314,11083803,-795,0,1762770210,15170.109776139994,174.3834218100019,50702.9004696 2025-11-10,10:23:32.000,314,11083771,-795,0,1762770211,15170.062621969999,174.41161832999933,50702.92841808001 2025-11-10,10:23:33.000,314,11083782,-795,0,1762770212,15170.022204109999,174.43276572000468,50702.886495360006 2025-11-10,10:23:34.000,314,11083774,-795,0,1762770213,15169.961577319998,174.4821096300002,50702.92143096 2025-11-10,10:23:35.000,314,11083799,-795,0,1762770214,15169.853796359988,174.46801137000148,50702.92143096 2025-11-10,10:23:36.000,314,11083811,-795,0,1762770215,15169.766224329993,174.4468639800034,50702.886495360006 2025-11-10,10:23:37.000,314,11083790,-795,0,1762770216,15169.638234439997,174.50325701999827,50702.886495360006 2025-11-10,10:23:38.000,314,11083737,-795,0,1762770217,15169.651707060002,174.55965006000042,50702.886495360006 2025-11-10,10:23:39.000,314,11083790,-795,0,1762770218,15169.577607649997,174.61604310000257,50702.85155976 2025-11-10,10:23:40.000,314,11083744,-795,0,1762770219,15169.624761819992,174.6935835300028,50702.816624160005 2025-11-10,10:23:41.000,314,11083803,-795,0,1762770220,15169.611289200002,174.78522222000174,50702.83758552001 2025-11-10,10:23:42.000,314,11083775,-795,0,1762770221,15169.550662410002,174.76407483000366,50702.816624160005 2025-11-10,10:23:43.000,314,11083797,-795,0,1762770222,15169.463090379992,174.79932048000046,50702.80963704001 2025-11-10,10:23:44.000,314,11083789,-795,0,1762770223,15169.503508239992,174.82046786999854,50702.84457264 2025-11-10,10:23:45.000,314,11083767,-795,0,1762770224,15169.422672519991,174.92620482000348,50702.886495360006 2025-11-10,10:23:46.000,314,11083777,-795,0,1762770225,15169.429408830001,175.0389909000005,50702.886495360006 2025-11-10,10:23:47.000,314,11083777,-795,0,1762770226,15169.368782040001,175.04604002999986,50702.85854688001 2025-11-10,10:23:48.000,314,11083772,-795,0,1762770227,15169.32836418,175.1376787199988,50702.80264992 2025-11-10,10:23:49.000,314,11083739,-795,0,1762770228,15169.314891559996,175.19407176000095,50702.78867568001 2025-11-10,10:23:50.000,314,11083777,-795,0,1762770229,15169.314891559996,175.29275957999926,50702.77470144 2025-11-10,10:23:51.000,314,11083759,-795,0,1762770230,15169.314891559996,175.39144740000484,50702.73277872 2025-11-10,10:23:52.000,314,11083792,-795,0,1762770231,15169.254264769996,175.42669305000163,50702.78168856 2025-11-10,10:23:53.000,314,11083811,-795,0,1762770232,15169.28121000999,175.52538086999994,50702.7257916 2025-11-10,10:23:54.000,314,11083753,-795,0,1762770233,15169.24752846,175.67341260000103,50702.648933280005 2025-11-10,10:23:55.000,314,11083779,-795,0,1762770234,15169.24079214999,175.70160911999847,50702.74675296 2025-11-10,10:23:56.000,314,11083757,-795,0,1762770235,15169.28121000999,175.7932478100047,50702.6559204 2025-11-10,10:23:57.000,314,11083778,-795,0,1762770236,15169.24079214999,175.86373910999828,50702.63495904 2025-11-10,10:23:58.000,314,11083805,-795,0,1762770237,15169.2071106,175.89898476000235,50702.63495904 2025-11-10,10:23:59.000,314,11083783,-795,0,1762770238,15169.22731953,176.00472171,50702.600023440005 2025-11-10,10:24:00.000,314,11083792,-795,0,1762770239,15169.24752846,176.0540656200028,50702.64194616001 2025-11-10,10:24:01.000,314,11083784,-795,0,1762770240,15169.28794632,176.19504822000454,50702.6559204 2025-11-10,10:24:02.000,314,11083778,-795,0,1762770241,15169.32836418,176.22324474000197,50702.5860492 2025-11-10,10:24:03.000,314,11083727,-795,0,1762770242,15169.294682629996,176.29373604000284,50702.551113600006 2025-11-10,10:24:04.000,314,11083786,-795,0,1762770243,15169.368782040001,176.32193256000028,50702.59303632001 2025-11-10,10:24:05.000,314,11083759,-795,0,1762770244,15169.409199900001,176.45586603000265,50702.66989464001 2025-11-10,10:24:06.000,314,11083799,-795,0,1762770245,15169.483299309992,176.5827503699984,50702.600023440005 2025-11-10,10:24:07.000,314,11083779,-795,0,1762770246,15169.456354069996,176.63914341000054,50702.600023440005 2025-11-10,10:24:08.000,314,11083789,-795,0,1762770247,15169.469826690001,176.68848732000333,50702.55810072 2025-11-10,10:24:09.000,314,11083756,-795,0,1762770248,15169.490035620001,176.7589786200042,50702.54412648001 2025-11-10,10:24:10.000,314,11083818,-795,0,1762770249,15169.510244550002,176.77307688000292,50702.481242400005 2025-11-10,10:24:11.000,314,11083774,-795,0,1762770250,15169.510244550002,176.8576664400025,50702.50220376001 2025-11-10,10:24:12.000,314,11083778,-795,0,1762770251,15169.523717169992,176.93520687000273,50702.55810072 2025-11-10,10:24:13.000,314,11083743,-795,0,1762770252,15169.537189789997,176.98455077999824,50702.530152240004 2025-11-10,10:24:14.000,314,11083813,-795,0,1762770253,15169.584343959992,177.0550420799991,50702.56508784 2025-11-10,10:24:15.000,314,11083811,-795,0,1762770254,15169.570871340002,177.16077903000405,50702.50220376001 2025-11-10,10:24:16.000,314,11083782,-795,0,1762770255,15169.597816579997,177.23127032999764,50702.50919088 2025-11-10,10:24:17.000,314,11083843,-795,0,1762770256,15169.591080270002,177.32290902000386,50702.56508784 2025-11-10,10:24:18.000,314,11083784,-795,0,1762770257,15169.597816579997,177.33700728000258,50702.50919088 2025-11-10,10:24:19.000,314,11083809,-795,0,1762770258,15169.665179679992,177.46389161999832,50702.53713936 2025-11-10,10:24:20.000,314,11083816,-795,0,1762770259,15169.712333850002,177.5484811799979,50702.42534544001 2025-11-10,10:24:21.000,314,11083854,-795,0,1762770260,15169.752751710002,177.67536552000092,50702.46726816 2025-11-10,10:24:22.000,314,11083814,-795,0,1762770261,15169.813378499988,177.7811024699986,50702.45329392001 2025-11-10,10:24:23.000,314,11083798,-795,0,1762770262,15169.887477909993,177.80224986000394,50702.50919088 2025-11-10,10:24:24.000,314,11083869,-795,0,1762770263,15169.934632079989,177.8445446400001,50702.55810072 2025-11-10,10:24:25.000,314,11083815,-795,0,1762770264,15170.008731489994,177.89388855000288,50702.47425528001 2025-11-10,10:24:26.000,314,11083820,-795,0,1762770265,15170.062621969999,177.92913419999968,50702.4463068 2025-11-10,10:24:27.000,314,11083741,-795,0,1762770266,15170.09630351999,177.92913419999968,50702.46726816 2025-11-10,10:24:28.000,314,11083812,-795,0,1762770267,15170.16366662,177.95028158999776,50702.40438408001 2025-11-10,10:24:29.000,314,11083763,-795,0,1762770268,15170.14345769,177.92913419999968,50702.35547424001 2025-11-10,10:24:30.000,314,11083809,-795,0,1762770269,15170.19734816999,177.92208507000032,50702.39040984 2025-11-10,10:24:31.000,314,11083782,-795,0,1762770270,15170.22429341,177.87979029000417,50702.33451288001 2025-11-10,10:24:32.000,314,11083777,-795,0,1762770271,15170.15693030999,177.87979029000417,50702.39739696 2025-11-10,10:24:33.000,314,11083834,-795,0,1762770272,15170.17713923999,177.90093768000224,50702.40438408001 2025-11-10,10:24:34.000,314,11083753,-795,0,1762770273,15170.21755709999,177.9925763700012,50702.4113712 2025-11-10,10:24:35.000,314,11083818,-795,0,1762770274,15170.18387555,177.98552724000183,50702.383422720006 2025-11-10,10:24:36.000,314,11083812,-795,0,1762770275,15170.231029719995,178.02782201999798,50702.46028104 2025-11-10,10:24:37.000,314,11083793,-795,0,1762770276,15170.18387555,178.08421506000013,50702.43931968 2025-11-10,10:24:38.000,314,11083766,-795,0,1762770277,15170.210820789995,178.16880461999972,50702.4463068 2025-11-10,10:24:39.000,314,11083745,-795,0,1762770278,15170.27818388999,178.2392959200006,50702.56508784 2025-11-10,10:24:40.000,314,11083814,-795,0,1762770279,15170.2849202,178.37322939000296,50702.48822952 2025-11-10,10:24:41.000,314,11083808,-795,0,1762770280,15170.37922853999,178.52126112000406,50702.47425528001 2025-11-10,10:24:42.000,314,11083776,-795,0,1762770281,15170.36575592,178.64109633000044,50702.46028104 2025-11-10,10:24:43.000,314,11083766,-795,0,1762770282,15170.37922853999,178.71863676000066,50702.48822952 2025-11-10,10:24:44.000,314,11083801,-795,0,1762770283,15170.43985532999,178.8102754499996,50702.481242400005 2025-11-10,10:24:45.000,314,11083824,-795,0,1762770284,15170.48027318999,178.97945456999878,50702.53713936 2025-11-10,10:24:46.000,314,11083802,-795,0,1762770285,15170.48027318999,179.09224065000308,50702.50919088 2025-11-10,10:24:47.000,314,11083816,-795,0,1762770286,15170.54763629,179.1204371700005,50702.46028104 2025-11-10,10:24:48.000,314,11083747,-795,0,1762770287,15170.54763629,179.22617411999818,50702.495216639996 2025-11-10,10:24:49.000,314,11083819,-795,0,1762770288,15170.54763629,179.27551803000097,50702.46726816 2025-11-10,10:24:50.000,314,11083803,-795,0,1762770289,15170.601526769991,179.3178128100044,50702.5860492 2025-11-10,10:24:51.000,314,11083827,-795,0,1762770290,15170.608263080001,179.3178128100044,50702.50220376001 2025-11-10,10:24:52.000,314,11083818,-795,0,1762770291,15170.588054150001,179.36010759000055,50702.530152240004 2025-11-10,10:24:53.000,314,11083777,-795,0,1762770292,15170.608263080001,179.33896020000248,50702.5860492 2025-11-10,10:24:54.000,314,11083771,-795,0,1762770293,15170.621735699991,179.3671567199999,50702.57207496001 2025-11-10,10:24:55.000,314,11083826,-795,0,1762770294,15170.648680940001,179.388304109998,50702.50919088 2025-11-10,10:24:56.000,314,11083797,-795,0,1762770295,15170.662153559992,179.38125497999863,50702.516178 2025-11-10,10:24:57.000,314,11083753,-795,0,1762770296,15170.702571419992,179.37420584999927,50702.48822952 2025-11-10,10:24:58.000,314,11083789,-795,0,1762770297,15170.729516660002,179.45879540999886,50702.530152240004 2025-11-10,10:24:59.000,314,11083826,-795,0,1762770298,15170.796879759997,179.42354976000206,50702.4463068 2025-11-10,10:25:00.000,314,11083802,-795,0,1762770299,15170.857506549997,179.46584453999822,50702.432332560005 2025-11-10,10:25:01.000,314,11083784,-795,0,1762770300,15170.951814890002,179.53633583999908,50702.37643560001 2025-11-10,10:25:02.000,314,11083796,-795,0,1762770301,15171.019177989998,179.57158149000315,50702.37643560001 2025-11-10,10:25:03.000,314,11083776,-795,0,1762770302,15171.073068469988,179.5645323600038,50702.34848712 2025-11-10,10:25:04.000,314,11083775,-795,0,1762770303,15171.120222639998,179.64912192000338,50702.2716288 2025-11-10,10:25:05.000,314,11083759,-795,0,1762770304,15171.187585739994,179.64207279000402,50702.29957728 2025-11-10,10:25:06.000,314,11083793,-795,0,1762770305,15171.228003599994,179.69141669999954,50702.313551520005 2025-11-10,10:25:07.000,314,11083785,-795,0,1762770306,15171.261685149999,179.7266623500036,50702.29259016 2025-11-10,10:25:08.000,314,11083808,-795,0,1762770307,15171.31557562999,179.71961322000425,50702.25066744 2025-11-10,10:25:09.000,314,11083782,-795,0,1762770308,15171.31557562999,179.73371148000297,50702.25066744 2025-11-10,10:25:10.000,314,11083751,-795,0,1762770309,15171.38293873,179.75485887000104,50702.29957728 2025-11-10,10:25:11.000,314,11083799,-795,0,1762770310,15171.35599348999,179.71961322000425,50702.29259016 2025-11-10,10:25:12.000,314,11083752,-795,0,1762770311,15171.39641134999,179.77600625999912,50702.32053864 2025-11-10,10:25:13.000,314,11083746,-795,0,1762770312,15171.38293873,179.78305538999848,50702.27861592 2025-11-10,10:25:14.000,314,11083781,-795,0,1762770313,15171.42335659,179.76895712999976,50702.34848712 2025-11-10,10:25:15.000,314,11083794,-795,0,1762770314,15171.40314766,179.8253501700019,50702.3415 2025-11-10,10:25:16.000,314,11083716,-795,0,1762770315,15171.39641134999,179.8112519100032,50702.25066744 2025-11-10,10:25:17.000,314,11083746,-795,0,1762770316,15171.46377445,179.83944843000063,50702.32053864 2025-11-10,10:25:18.000,314,11083743,-795,0,1762770317,15171.470510759995,179.92403799000022,50702.4113712 2025-11-10,10:25:19.000,314,11083771,-795,0,1762770318,15171.490719689995,179.9592836400043,50702.42534544001 2025-11-10,10:25:20.000,314,11083776,-795,0,1762770319,15171.5648191,180.0720697200013,50702.39739696 2025-11-10,10:25:21.000,314,11083806,-795,0,1762770320,15171.61870957999,180.1566592800009,50702.481242400005 2025-11-10,10:25:22.000,314,11083794,-795,0,1762770321,15171.63891850999,180.26944535999792,50702.46726816 2025-11-10,10:25:23.000,314,11083813,-795,0,1762770322,15171.67933636999,180.304691010002,50702.43931968 2025-11-10,10:25:24.000,314,11083862,-795,0,1762770323,15171.807326260001,180.3681331800035,50702.45329392001 2025-11-10,10:25:25.000,314,11083756,-795,0,1762770324,15171.827535190001,180.42452621999837,50702.47425528001 2025-11-10,10:25:26.000,314,11083791,-795,0,1762770325,15171.861216739992,180.54436143000203,50702.481242400005 2025-11-10,10:25:27.000,314,11083784,-795,0,1762770326,15171.847744120001,180.54436143000203,50702.362461360004 2025-11-10,10:25:28.000,314,11083790,-795,0,1762770327,15171.921843529992,180.60075447000418,50702.36944848 2025-11-10,10:25:29.000,314,11083756,-795,0,1762770328,15171.915107219997,180.57255794999946,50702.327525759996 2025-11-10,10:25:30.000,314,11083727,-795,0,1762770329,15171.955525079997,180.60780360000354,50702.383422720006 2025-11-10,10:25:31.000,314,11083819,-795,0,1762770330,15171.968997700002,180.5020666499986,50702.383422720006 2025-11-10,10:25:32.000,314,11083764,-795,0,1762770331,15171.995942939997,180.48091926000052,50702.327525759996 2025-11-10,10:25:33.000,314,11083773,-795,0,1762770332,15172.029624490002,180.4668210000018,50702.36944848 2025-11-10,10:25:34.000,314,11083797,-795,0,1762770333,15172.063306039992,180.4033788300003,50702.47425528001 2025-11-10,10:25:35.000,314,11083851,-795,0,1762770334,15172.063306039992,180.32583840000007,50702.54412648001 2025-11-10,10:25:36.000,314,11083792,-795,0,1762770335,15172.103723899992,180.26239622999856,50702.530152240004 2025-11-10,10:25:37.000,314,11083805,-795,0,1762770336,15172.110460210002,180.1919049299977,50702.48822952 2025-11-10,10:25:38.000,314,11083760,-795,0,1762770337,15172.164350689993,180.1073153699981,50702.5860492 2025-11-10,10:25:39.000,314,11083753,-795,0,1762770338,15172.164350689993,180.1073153699981,50702.516178 2025-11-10,10:25:40.000,314,11083765,-795,0,1762770339,15172.231713789988,180.08616798000003,50702.59303632001 2025-11-10,10:25:41.000,314,11083823,-795,0,1762770340,15172.238450099998,180.06502059000195,50702.61399768 2025-11-10,10:25:42.000,314,11083723,-795,0,1762770341,15172.238450099998,180.0368240700045,50702.46726816 2025-11-10,10:25:43.000,314,11083764,-795,0,1762770342,15172.238450099998,180.06502059000195,50702.47425528001 2025-11-10,10:25:44.000,314,11083781,-795,0,1762770343,15172.231713789988,180.0720697200013,50702.47425528001 2025-11-10,10:25:45.000,314,11083733,-795,0,1762770344,15172.272131649988,180.0368240700045,50702.481242400005 2025-11-10,10:25:46.000,314,11083744,-795,0,1762770345,15172.258659029998,180.0579714600026,50702.57207496001 2025-11-10,10:25:47.000,314,11083783,-795,0,1762770346,15172.299076889998,180.06502059000195,50702.48822952 2025-11-10,10:25:48.000,314,11083838,-795,0,1762770347,15172.299076889998,180.06502059000195,50702.4463068 2025-11-10,10:25:49.000,314,11083809,-795,0,1762770348,15172.265395339993,180.0932171099994,50702.46028104 2025-11-10,10:25:50.000,314,11083756,-795,0,1762770349,15172.305813199993,180.02977493999788,50702.42534544001 2025-11-10,10:25:51.000,314,11083773,-795,0,1762770350,15172.326022129993,180.08616798000003,50702.39739696 2025-11-10,10:25:52.000,314,11083765,-795,0,1762770351,15172.366439989994,180.06502059000195,50702.481242400005 2025-11-10,10:25:53.000,314,11083802,-795,0,1762770352,15172.373176299989,180.0368240700045,50702.481242400005 2025-11-10,10:25:54.000,314,11083739,-795,0,1762770353,15172.420330469999,180.04387320000387,50702.4463068 2025-11-10,10:25:55.000,314,11083731,-795,0,1762770354,15172.433803089989,180.0579714600026,50702.42534544001 2025-11-10,10:25:56.000,314,11083760,-795,0,1762770355,15172.47422094999,180.0579714600026,50702.45329392001 2025-11-10,10:25:57.000,314,11083797,-795,0,1762770356,15172.51463880999,180.11436450000474,50702.46028104 2025-11-10,10:25:58.000,314,11083824,-795,0,1762770357,15172.58200191,180.14961015000154,50702.4113712 2025-11-10,10:25:59.000,314,11083755,-795,0,1762770358,15172.62241977,180.17780666999897,50702.41835832 2025-11-10,10:26:00.000,314,11083748,-795,0,1762770359,15172.63589238999,180.26944535999792,50702.37643560001 2025-11-10,10:26:01.000,314,11083729,-795,0,1762770360,15172.61568345999,180.34698578999814,50702.40438408001 2025-11-10,10:26:02.000,314,11083737,-795,0,1762770361,15172.74367335,180.43862448000436,50702.45329392001 2025-11-10,10:26:03.000,314,11083787,-795,0,1762770362,15172.750409659995,180.5302631700033,50702.495216639996 2025-11-10,10:26:04.000,314,11083774,-795,0,1762770363,15172.770618589995,180.67124576999777,50702.46028104 2025-11-10,10:26:05.000,314,11083786,-795,0,1762770364,15172.74367335,180.8122283699995,50702.50220376001 2025-11-10,10:26:06.000,314,11083771,-795,0,1762770365,15172.750409659995,180.875670540001,50702.46726816 2025-11-10,10:26:07.000,314,11083796,-795,0,1762770366,15172.70325549,181.0096040100034,50702.45329392001 2025-11-10,10:26:08.000,314,11083868,-795,0,1762770367,15172.70325549,181.09419357000297,50702.481242400005 2025-11-10,10:26:09.000,314,11083733,-795,0,1762770368,15172.65610131999,181.17878313000256,50702.50919088 2025-11-10,10:26:10.000,314,11083771,-795,0,1762770369,15172.62241977,181.28452008000022,50702.43931968 2025-11-10,10:26:11.000,314,11083766,-795,0,1762770370,15172.59547452999,181.40435529000388,50702.50220376001 2025-11-10,10:26:12.000,314,11083782,-795,0,1762770371,15172.548320359994,181.52419050000026,50702.481242400005 2025-11-10,10:26:13.000,314,11083776,-795,0,1762770372,15172.528111429994,181.60173093000049,50702.48822952 2025-11-10,10:26:14.000,314,11083813,-795,0,1762770373,15172.541584049999,181.72156614000414,50702.481242400005 2025-11-10,10:26:15.000,314,11083720,-795,0,1762770374,15172.528111429994,181.8625487399986,50702.551113600006 2025-11-10,10:26:16.000,314,11083735,-795,0,1762770375,15172.49442987999,181.94008916999883,50702.481242400005 2025-11-10,10:26:17.000,314,11083754,-795,0,1762770376,15172.480957259999,182.05992438000249,50702.48822952 2025-11-10,10:26:18.000,314,11083839,-795,0,1762770377,15172.49442987999,182.1586122000008,50702.50220376001 2025-11-10,10:26:19.000,314,11083773,-795,0,1762770378,15172.541584049999,182.29959480000252,50702.53713936 2025-11-10,10:26:20.000,314,11083783,-795,0,1762770379,15172.62241977,182.45467566000298,50702.50919088 2025-11-10,10:26:21.000,314,11083755,-795,0,1762770380,15172.65610131999,182.57451086999936,50702.54412648001 2025-11-10,10:26:22.000,314,11083749,-795,0,1762770381,15172.72346442,182.72254260000045,50702.61399768 2025-11-10,10:26:23.000,314,11083833,-795,0,1762770382,15172.76388228,182.7507391199979,50702.55810072 2025-11-10,10:26:24.000,314,11083781,-795,0,1762770383,15172.844718,182.85647607000283,50702.5860492 2025-11-10,10:26:25.000,314,11083732,-795,0,1762770384,15172.844718,182.89877084999898,50702.551113600006 2025-11-10,10:26:26.000,314,11083737,-795,0,1762770385,15172.871663239996,183.0749991000048,50702.432332560005 2025-11-10,10:26:27.000,314,11083760,-795,0,1762770386,15172.932290029996,183.11024475000158,50702.481242400005 2025-11-10,10:26:28.000,314,11083794,-795,0,1762770387,15173.019862059991,183.13844126999902,50702.50919088 2025-11-10,10:26:29.000,314,11083733,-795,0,1762770388,15172.999653129991,183.14549039999838,50702.432332560005 2025-11-10,10:26:30.000,314,11083751,-795,0,1762770389,15173.100697779992,183.16663779000373,50702.432332560005 2025-11-10,10:26:31.000,314,11083744,-795,0,1762770390,15173.161324569992,183.16663779000373,50702.46028104 2025-11-10,10:26:32.000,314,11083771,-795,0,1762770391,15173.215215049997,183.11024475000158,50702.45329392001 2025-11-10,10:26:33.000,314,11083824,-795,0,1762770392,15173.255632909997,182.99745867000456,50702.47425528001 2025-11-10,10:26:34.000,314,11083762,-795,0,1762770393,15173.282578149992,182.95516389000113,50702.4463068 2025-11-10,10:26:35.000,314,11083722,-795,0,1762770394,15173.336468629997,182.93401650000305,50702.46726816 2025-11-10,10:26:36.000,314,11083727,-795,0,1762770395,15173.410568040003,182.87057433000155,50702.481242400005 2025-11-10,10:26:37.000,314,11083780,-795,0,1762770396,15173.444249589993,182.76483738000388,50702.495216639996 2025-11-10,10:26:38.000,314,11083764,-795,0,1762770397,15173.511612689988,182.65910042999894,50702.42534544001 2025-11-10,10:26:39.000,314,11083780,-795,0,1762770398,15173.504876379993,182.60270739000407,50702.46726816 2025-11-10,10:26:40.000,314,11083831,-795,0,1762770399,15173.592448409989,182.51811783000448,50702.48822952 2025-11-10,10:26:41.000,314,11083784,-795,0,1762770400,15173.626129959994,182.3841843600021,50702.46028104 2025-11-10,10:26:42.000,314,11083789,-795,0,1762770401,15173.659811509999,182.34893870999804,50702.48822952 2025-11-10,10:26:43.000,314,11083808,-795,0,1762770402,15173.720438299999,182.23615263000102,50702.5860492 2025-11-10,10:26:44.000,314,11083733,-795,0,1762770403,15173.78106509,182.1374648100027,50702.55810072 2025-11-10,10:26:45.000,314,11083714,-795,0,1762770404,15173.84169188,181.99648221000098,50702.62098480001 2025-11-10,10:26:46.000,314,11083747,-795,0,1762770405,15173.828219259995,181.9259909100001,50702.62098480001 2025-11-10,10:26:47.000,314,11083781,-795,0,1762770406,15173.85516449999,181.84140135000052,50702.600023440005 2025-11-10,10:26:48.000,314,11083806,-795,0,1762770407,15173.88210974,181.7286152700035,50702.56508784 2025-11-10,10:26:49.000,314,11083769,-795,0,1762770408,15173.95620914999,181.65107484000328,50702.53713936 2025-11-10,10:26:50.000,314,11083694,-795,0,1762770409,15173.99662700999,181.5805835400024,50702.64194616001 2025-11-10,10:26:51.000,314,11083783,-795,0,1762770410,15174.010099629995,181.4184535500026,50702.55810072 2025-11-10,10:26:52.000,314,11083739,-795,0,1762770411,15174.01683593999,181.3691096399998,50702.57207496001 2025-11-10,10:26:53.000,314,11083762,-795,0,1762770412,15174.04378118,181.15058660999784,50702.67688176 2025-11-10,10:26:54.000,314,11083735,-795,0,1762770413,15174.08419904,181.09419357000297,50702.68386888 2025-11-10,10:26:55.000,314,11083709,-795,0,1762770414,15174.06399011,180.99550575000467,50702.61399768 2025-11-10,10:26:56.000,314,11083700,-795,0,1762770415,15174.06399011,180.84747402000357,50702.70483024 2025-11-10,10:26:57.000,314,11083750,-795,0,1762770416,15174.03704486999,180.74173706999863,50702.718804480006 2025-11-10,10:26:58.000,314,11083800,-795,0,1762770417,15174.070726419995,180.5302631700033,50702.71181736001 2025-11-10,10:26:59.000,314,11083777,-795,0,1762770418,15173.989890699995,180.39632970000093,50702.67688176 2025-11-10,10:27:00.000,314,11083752,-795,0,1762770419,15173.969681769995,180.2553470999992,50702.697843120004 2025-11-10,10:27:01.000,314,11083734,-795,0,1762770420,15173.93600021999,180.08616798000003,50702.80963704001 2025-11-10,10:27:02.000,314,11083741,-795,0,1762770421,15173.91579128999,179.9099397300015,50702.76072720001 2025-11-10,10:27:03.000,314,11083772,-795,0,1762770422,15173.828219259995,179.68436757000018,50702.85854688001 2025-11-10,10:27:04.000,314,11083740,-795,0,1762770423,15173.77432877999,179.5010901900023,50702.830598399996 2025-11-10,10:27:05.000,314,11083721,-795,0,1762770424,15173.71370198999,179.31076367999776,50702.85155976 2025-11-10,10:27:06.000,314,11083780,-795,0,1762770425,15173.69349305999,179.1204371700005,50702.87950824001 2025-11-10,10:27:07.000,314,11083694,-795,0,1762770426,15173.700229369999,178.9089632699979,50702.90745672001 2025-11-10,10:27:08.000,314,11083766,-795,0,1762770427,15173.73391091999,178.65519458999916,50702.89348248 2025-11-10,10:27:09.000,314,11083695,-795,0,1762770428,15173.75411984999,178.47191721000127,50702.9004696 2025-11-10,10:27:10.000,314,11083726,-795,0,1762770429,15173.740647229999,178.22519766000187,50702.84457264 2025-11-10,10:27:11.000,314,11083685,-795,0,1762770430,15173.78106509,177.9714289800031,50702.82361128 2025-11-10,10:27:12.000,314,11083768,-795,0,1762770431,15173.83495556999,177.7458568200018,50702.83758552001 2025-11-10,10:27:13.000,314,11083764,-795,0,1762770432,15173.86190081,177.5132355300011,50702.816624160005 2025-11-10,10:27:14.000,314,11083787,-795,0,1762770433,15173.91579128999,177.32995815000322,50702.816624160005 2025-11-10,10:27:15.000,314,11083767,-795,0,1762770434,15173.91579128999,177.06914033999783,50702.83758552001 2025-11-10,10:27:16.000,314,11083733,-795,0,1762770435,15173.99662700999,176.8929120899993,50702.865534000004 2025-11-10,10:27:17.000,314,11083715,-795,0,1762770436,15174.050517489995,176.7096347100014,50702.80264992 2025-11-10,10:27:18.000,314,11083782,-795,0,1762770437,15174.05725379999,176.462915160002,50702.87252112 2025-11-10,10:27:19.000,314,11083753,-795,0,1762770438,15174.158298449991,176.30783430000156,50702.84457264 2025-11-10,10:27:20.000,314,11083788,-795,0,1762770439,15174.158298449991,176.0540656200028,50702.90745672001 2025-11-10,10:27:21.000,314,11083708,-795,0,1762770440,15174.151562139996,175.88488650000363,50702.87252112 2025-11-10,10:27:22.000,314,11083761,-795,0,1762770441,15174.18524369,175.6945599899991,50702.84457264 2025-11-10,10:27:23.000,314,11083813,-795,0,1762770442,15174.225661550001,175.49013522000314,50702.85155976 2025-11-10,10:27:24.000,314,11083813,-795,0,1762770443,15174.306497270001,175.2857104499999,50702.85854688001 2025-11-10,10:27:25.000,314,11083765,-795,0,1762770444,15174.346915130001,175.15882611000416,50702.84457264 2025-11-10,10:27:26.000,314,11083775,-795,0,1762770445,15174.360387749992,175.04604002999986,50702.80963704001 2025-11-10,10:27:27.000,314,11083795,-795,0,1762770446,15174.414278229997,174.93325395000284,50702.76072720001 2025-11-10,10:27:28.000,314,11083791,-795,0,1762770447,15174.488377640002,174.81341873999918,50702.83758552001 2025-11-10,10:27:29.000,314,11083744,-795,0,1762770448,15174.508586570002,174.73587830999895,50702.816624160005 2025-11-10,10:27:30.000,314,11083734,-795,0,1762770449,15174.542268119993,174.5948957100045,50702.865534000004 2025-11-10,10:27:31.000,314,11083744,-795,0,1762770450,15174.474905019997,174.52440441000363,50702.77470144 2025-11-10,10:27:32.000,314,11083752,-795,0,1762770451,15174.515322879997,174.47506050000084,50702.830598399996 2025-11-10,10:27:33.000,314,11083752,-795,0,1762770452,15174.555740739997,174.40456919999997,50702.82361128 2025-11-10,10:27:34.000,314,11083712,-795,0,1762770453,15174.488377640002,174.29178312000295,50702.66989464001 2025-11-10,10:27:35.000,314,11083728,-795,0,1762770454,15174.488377640002,174.26358659999823,50702.70483024 2025-11-10,10:27:36.000,314,11083765,-795,0,1762770455,15174.495113949997,174.1719479099993,50702.6559204 2025-11-10,10:27:37.000,314,11083765,-795,0,1762770456,15174.468168710002,174.12965313000313,50702.67688176 2025-11-10,10:27:38.000,314,11083750,-795,0,1762770457,15174.461432399992,174.06621096000163,50702.74675296 2025-11-10,10:27:39.000,314,11083786,-795,0,1762770458,15174.387332990002,174.03096531000483,50702.67688176 2025-11-10,10:27:40.000,314,11083759,-795,0,1762770459,15174.414278229997,173.96047401000396,50702.73277872 2025-11-10,10:27:41.000,314,11083809,-795,0,1762770460,15174.387332990002,173.99571966000076,50702.767714320005 2025-11-10,10:27:42.000,314,11083741,-795,0,1762770461,15174.340178819992,173.99571966000076,50702.718804480006 2025-11-10,10:27:43.000,314,11083781,-795,0,1762770462,15174.326706200001,173.93227748999925,50702.74675296 2025-11-10,10:27:44.000,314,11083733,-795,0,1762770463,15174.319969889992,173.90408097000181,50702.697843120004 2025-11-10,10:27:45.000,314,11083734,-795,0,1762770464,15174.313233579996,173.90408097000181,50702.61399768 2025-11-10,10:27:46.000,314,11083803,-795,0,1762770465,15174.259343099991,173.96752314000332,50702.5860492 2025-11-10,10:27:47.000,314,11083750,-795,0,1762770466,15174.306497270001,174.00276879000012,50702.64194616001 2025-11-10,10:27:48.000,314,11083732,-795,0,1762770467,15174.293024649996,174.03096531000483,50702.67688176 2025-11-10,10:27:49.000,314,11083775,-795,0,1762770468,15174.259343099991,174.01686704999884,50702.63495904 2025-11-10,10:27:50.000,314,11083766,-795,0,1762770469,15174.239134169991,174.07326009000099,50702.63495904 2025-11-10,10:27:51.000,314,11083751,-795,0,1762770470,15174.286288340001,174.10850573999778,50702.63495904 2025-11-10,10:27:52.000,314,11083802,-795,0,1762770471,15174.272815719996,174.07326009000099,50702.648933280005 2025-11-10,10:27:53.000,314,11083760,-795,0,1762770472,15174.232397859996,174.09440747999906,50702.61399768 2025-11-10,10:27:54.000,314,11083822,-795,0,1762770473,15174.266079410001,174.17899703999865,50702.64194616001 2025-11-10,10:27:55.000,314,11083766,-795,0,1762770474,15174.171771069996,174.26358659999823,50702.59303632001 2025-11-10,10:27:56.000,314,11083765,-795,0,1762770475,15174.111144279996,174.27063573000487,50702.55810072 2025-11-10,10:27:57.000,314,11083778,-795,0,1762770476,15174.090935349996,174.27063573000487,50702.62797192 2025-11-10,10:27:58.000,314,11083729,-795,0,1762770477,15174.050517489995,174.36932355000317,50702.530152240004 2025-11-10,10:27:59.000,314,11083806,-795,0,1762770478,15173.94273653,174.41161832999933,50702.46028104 2025-11-10,10:28:00.000,314,11083736,-795,0,1762770479,15173.90231867,174.46801137000148,50702.551113600006 2025-11-10,10:28:01.000,314,11083777,-795,0,1762770480,15173.88210974,174.6089939700032,50702.67688176 2025-11-10,10:28:02.000,314,11083767,-795,0,1762770481,15173.828219259995,174.70063266000216,50702.6559204 2025-11-10,10:28:03.000,314,11083752,-795,0,1762770482,15173.787801399994,174.78522222000174,50702.600023440005 2025-11-10,10:28:04.000,314,11083773,-795,0,1762770483,15173.69349305999,174.9544013400009,50702.69085600001 2025-11-10,10:28:05.000,314,11083758,-795,0,1762770484,15173.680020439999,175.05308915999922,50702.68386888 2025-11-10,10:28:06.000,314,11083769,-795,0,1762770485,15173.639602579999,175.16587524000352,50702.71181736001 2025-11-10,10:28:07.000,314,11083814,-795,0,1762770486,15173.592448409989,175.26456306000182,50702.68386888 2025-11-10,10:28:08.000,314,11083772,-795,0,1762770487,15173.592448409989,175.39144740000484,50702.648933280005 2025-11-10,10:28:09.000,314,11083725,-795,0,1762770488,15173.545294239993,175.546528259998,50702.71181736001 2025-11-10,10:28:10.000,314,11083804,-795,0,1762770489,15173.525085309993,175.6804617300004,50702.648933280005 2025-11-10,10:28:11.000,314,11083786,-795,0,1762770490,15173.484667449993,175.78619867999805,50702.66989464001 2025-11-10,10:28:12.000,314,11083797,-795,0,1762770491,15173.484667449993,175.89898476000235,50702.648933280005 2025-11-10,10:28:13.000,314,11083736,-795,0,1762770492,15173.437513279998,175.97652519000258,50702.697843120004 2025-11-10,10:28:14.000,314,11083771,-795,0,1762770493,15173.457722209998,176.12455692000367,50702.697843120004 2025-11-10,10:28:15.000,314,11083769,-795,0,1762770494,15173.390359110002,176.22324474000197,50702.69085600001 2025-11-10,10:28:16.000,314,11083809,-795,0,1762770495,15173.376886489998,176.31488343000092,50702.67688176 2025-11-10,10:28:17.000,314,11083828,-795,0,1762770496,15173.343204939993,176.40652211999986,50702.70483024 2025-11-10,10:28:18.000,314,11083740,-795,0,1762770497,15173.349941250002,176.44176777000393,50702.7257916 2025-11-10,10:28:19.000,314,11083738,-795,0,1762770498,15173.336468629997,176.62504515000182,50702.66989464001 2025-11-10,10:28:20.000,314,11083793,-795,0,1762770499,15173.356677559997,176.66029079999862,50702.718804480006 2025-11-10,10:28:21.000,314,11083814,-795,0,1762770500,15173.309523390002,176.71668384000077,50702.73277872 2025-11-10,10:28:22.000,314,11083736,-795,0,1762770501,15173.228687670002,176.8294699199978,50702.71181736001 2025-11-10,10:28:23.000,314,11083784,-795,0,1762770502,15173.181533499992,176.90701034999802,50702.74675296 2025-11-10,10:28:24.000,314,11083734,-795,0,1762770503,15173.100697779992,176.96340339000017,50702.78168856 2025-11-10,10:28:25.000,314,11083763,-795,0,1762770504,15173.134379329997,176.98455077999824,50702.767714320005 2025-11-10,10:28:26.000,314,11083752,-795,0,1762770505,15173.067016230001,177.0550420799991,50702.662907519996 2025-11-10,10:28:27.000,314,11083743,-795,0,1762770506,15173.006389440001,177.13258250999934,50702.68386888 2025-11-10,10:28:28.000,314,11083767,-795,0,1762770507,15172.972707889996,177.1678281600034,50702.70483024 2025-11-10,10:28:29.000,314,11083746,-795,0,1762770508,15172.90534479,177.1396316399987,50702.66989464001 2025-11-10,10:28:30.000,314,11083778,-795,0,1762770509,15172.83798168999,177.14668076999806,50702.662907519996 2025-11-10,10:28:31.000,314,11083767,-795,0,1762770510,15172.86492693,177.18192642000213,50702.697843120004 2025-11-10,10:28:32.000,314,11083736,-795,0,1762770511,15172.79756382999,177.1889755500015,50702.76072720001 2025-11-10,10:28:33.000,314,11083756,-795,0,1762770512,15172.851454309995,177.21012293999956,50702.662907519996 2025-11-10,10:28:34.000,314,11083721,-795,0,1762770513,15172.730200729995,177.252417720003,50702.70483024 2025-11-10,10:28:35.000,314,11083768,-795,0,1762770514,15172.76388228,177.27356511000107,50702.68386888 2025-11-10,10:28:36.000,314,11083754,-795,0,1762770515,15172.67631024999,177.28061424000043,50702.697843120004 2025-11-10,10:28:37.000,314,11083764,-795,0,1762770516,15172.73693703999,177.3017616299985,50702.767714320005 2025-11-10,10:28:38.000,314,11083721,-795,0,1762770517,15172.69651917999,177.33700728000258,50702.816624160005 2025-11-10,10:28:39.000,314,11083810,-795,0,1762770518,15172.69651917999,177.36520380000002,50702.69085600001 2025-11-10,10:28:40.000,314,11083731,-795,0,1762770519,15172.6426287,177.37225292999938,50702.64194616001 2025-11-10,10:28:41.000,314,11083795,-795,0,1762770520,15172.60221084,177.36520380000002,50702.648933280005 2025-11-10,10:28:42.000,314,11083735,-795,0,1762770521,15172.548320359994,177.32995815000322,50702.662907519996 2025-11-10,10:28:43.000,314,11083729,-795,0,1762770522,15172.440539399999,177.25946685000235,50702.69085600001 2025-11-10,10:28:44.000,314,11083748,-795,0,1762770523,15172.373176299989,177.28061424000043,50702.6559204 2025-11-10,10:28:45.000,314,11083762,-795,0,1762770524,15172.339494749998,177.21012293999956,50702.63495904 2025-11-10,10:28:46.000,314,11083757,-795,0,1762770525,15172.251922719988,177.23127032999764,50702.71181736001 2025-11-10,10:28:47.000,314,11083770,-795,0,1762770526,15172.171087000002,177.2030738100002,50702.76072720001 2025-11-10,10:28:48.000,314,11083721,-795,0,1762770527,15172.123932829993,177.2030738100002,50702.76072720001 2025-11-10,10:28:49.000,314,11083750,-795,0,1762770528,15172.009415560002,177.14668076999806,50702.75374008 2025-11-10,10:28:50.000,314,11083732,-795,0,1762770529,15171.935316149997,177.11143512000126,50702.77470144 2025-11-10,10:28:51.000,314,11083764,-795,0,1762770530,15171.841007809991,177.1043859900019,50702.830598399996 2025-11-10,10:28:52.000,314,11083734,-795,0,1762770531,15171.719754229991,177.07618947000446,50702.77470144 2025-11-10,10:28:53.000,314,11083767,-795,0,1762770532,15171.65912743999,177.06209120999847,50702.77470144 2025-11-10,10:28:54.000,314,11083800,-795,0,1762770533,15171.591764339995,177.08323860000382,50702.767714320005 2025-11-10,10:28:55.000,314,11083778,-795,0,1762770534,15171.49745599999,177.09733686000254,50702.74675296 2025-11-10,10:28:56.000,314,11083752,-795,0,1762770535,15171.44356552,177.11848425000062,50702.84457264 2025-11-10,10:28:57.000,314,11083739,-795,0,1762770536,15171.38293873,177.07618947000446,50702.886495360006 2025-11-10,10:28:58.000,314,11083801,-795,0,1762770537,15171.234739909989,177.0550420799991,50702.7956628 2025-11-10,10:28:59.000,314,11083801,-795,0,1762770538,15171.234739909989,177.07618947000446,50702.80264992 2025-11-10,10:29:00.000,314,11083794,-795,0,1762770539,15171.160640499998,177.04799294999975,50702.83758552001 2025-11-10,10:29:01.000,314,11083777,-795,0,1762770540,15171.059595849998,177.01979643000232,50702.830598399996 2025-11-10,10:29:02.000,314,11083779,-795,0,1762770541,15171.005705369993,176.99159991000488,50702.7956628 2025-11-10,10:29:03.000,314,11083824,-795,0,1762770542,15170.978760129998,176.94930513000145,50702.80963704001 2025-11-10,10:29:04.000,314,11083774,-795,0,1762770543,15170.884451789992,176.97045251999953,50702.85155976 2025-11-10,10:29:05.000,314,11083812,-795,0,1762770544,15170.911397030002,176.87881383000058,50702.91444384 2025-11-10,10:29:06.000,314,11083780,-795,0,1762770545,15170.891188100002,176.91405948000465,50702.85854688001 2025-11-10,10:29:07.000,314,11083755,-795,0,1762770546,15170.877715479997,176.90701034999802,50702.82361128 2025-11-10,10:29:08.000,314,11083719,-795,0,1762770547,15170.796879759997,176.84356818000379,50702.78867568001 2025-11-10,10:29:09.000,314,11083713,-795,0,1762770548,15170.769934520002,176.794224270001,50702.73976584001 2025-11-10,10:29:10.000,314,11083777,-795,0,1762770549,15170.783407139992,176.794224270001,50702.76072720001 2025-11-10,10:29:11.000,314,11083758,-795,0,1762770550,15170.742989279992,176.7589786200042,50702.73277872 2025-11-10,10:29:12.000,314,11083767,-795,0,1762770551,15170.709307730001,176.70258558000205,50702.77470144 2025-11-10,10:29:13.000,314,11083741,-795,0,1762770552,15170.722780349992,176.71668384000077,50702.662907519996 2025-11-10,10:29:14.000,314,11083723,-795,0,1762770553,15170.682362489992,176.72373297000013,50702.70483024 2025-11-10,10:29:15.000,314,11083742,-795,0,1762770554,15170.662153559992,176.6955364500027,50702.718804480006 2025-11-10,10:29:16.000,314,11083738,-795,0,1762770555,15170.594790459996,176.7307820999995,50702.697843120004 2025-11-10,10:29:17.000,314,11083764,-795,0,1762770556,15170.574581529996,176.6955364500027,50702.68386888 2025-11-10,10:29:18.000,314,11083776,-795,0,1762770557,15170.52742736,176.7096347100014,50702.62098480001 2025-11-10,10:29:19.000,314,11083805,-795,0,1762770558,15170.540899979991,176.72373297000013,50702.61399768 2025-11-10,10:29:20.000,314,11083777,-795,0,1762770559,15170.453327949996,176.73783122999885,50702.74675296 2025-11-10,10:29:21.000,314,11083765,-795,0,1762770560,15170.433119019996,176.7448803599982,50702.71181736001 2025-11-10,10:29:22.000,314,11083735,-795,0,1762770561,15170.32533806,176.78012601000228,50702.697843120004 2025-11-10,10:29:23.000,314,11083741,-795,0,1762770562,15170.271447579995,176.81537165999907,50702.6559204 2025-11-10,10:29:24.000,314,11083751,-795,0,1762770563,15170.251238649995,176.8294699199978,50702.64194616001 2025-11-10,10:29:25.000,314,11083764,-795,0,1762770564,15170.26471127,176.921108610004,50702.697843120004 2025-11-10,10:29:26.000,314,11083802,-795,0,1762770565,15170.22429341,176.93520687000273,50702.6559204 2025-11-10,10:29:27.000,314,11083778,-795,0,1762770566,15170.26471127,177.03389469000103,50702.6559204 2025-11-10,10:29:28.000,314,11083777,-795,0,1762770567,15170.24450234,177.04799294999975,50702.71181736001 2025-11-10,10:29:29.000,314,11083774,-795,0,1762770568,15170.22429341,177.07618947000446,50702.662907519996 2025-11-10,10:29:30.000,314,11083803,-795,0,1762770569,15170.25797495999,177.21717206999892,50702.63495904 2025-11-10,10:29:31.000,314,11083776,-795,0,1762770570,15170.26471127,177.24536859000364,50702.60701056 2025-11-10,10:29:32.000,314,11083740,-795,0,1762770571,15170.25797495999,177.3511055400013,50702.54412648001 2025-11-10,10:29:33.000,314,11083715,-795,0,1762770572,15170.27818388999,177.4004494500041,50702.47425528001 2025-11-10,10:29:34.000,314,11083740,-795,0,1762770573,15170.291656509995,177.52733378999983,50702.43931968 2025-11-10,10:29:35.000,314,11083741,-795,0,1762770574,15170.30512913,177.59077596000134,50702.42534544001 2025-11-10,10:29:36.000,314,11083763,-795,0,1762770575,15170.311865439995,177.6612672600022,50702.43931968 2025-11-10,10:29:37.000,314,11083761,-795,0,1762770576,15170.352283299995,177.71061116999772,50702.36944848 2025-11-10,10:29:38.000,314,11083741,-795,0,1762770577,15170.40617378,177.7811024699986,50702.362461360004 2025-11-10,10:29:39.000,314,11083783,-795,0,1762770578,15170.40617378,177.83749551000074,50702.33451288001 2025-11-10,10:29:40.000,314,11083747,-795,0,1762770579,15170.43985532999,177.96437985000375,50702.40438408001 2025-11-10,10:29:41.000,314,11083739,-795,0,1762770580,15170.46680057,177.9925763700012,50702.33451288001 2025-11-10,10:29:42.000,314,11083767,-795,0,1762770581,15170.493745809996,178.11241158000485,50702.3415 2025-11-10,10:29:43.000,314,11083763,-795,0,1762770582,15170.46006425999,178.19700114000443,50702.35547424001 2025-11-10,10:29:44.000,314,11083758,-795,0,1762770583,15170.46006425999,178.1899520099978,50702.327525759996 2025-11-10,10:29:45.000,314,11083778,-795,0,1762770584,15170.473536879996,178.30978722000145,50702.3415 2025-11-10,10:29:46.000,314,11083714,-795,0,1762770585,15170.46006425999,178.38732765000168,50702.362461360004 2025-11-10,10:29:47.000,314,11083777,-795,0,1762770586,15170.43985532999,178.45781895000255,50702.327525759996 2025-11-10,10:29:48.000,314,11083770,-795,0,1762770587,15170.412910089995,178.53535938000277,50702.37643560001 2025-11-10,10:29:49.000,314,11083789,-795,0,1762770588,15170.37922853999,178.5847032899983,50702.362461360004 2025-11-10,10:29:50.000,314,11083820,-795,0,1762770589,15170.32533806,178.612899810003,50702.42534544001 2025-11-10,10:29:51.000,314,11083768,-795,0,1762770590,15170.33881067999,178.64109633000044,50702.41835832 2025-11-10,10:29:52.000,314,11083776,-795,0,1762770591,15170.34554699,178.73273501999938,50702.37643560001 2025-11-10,10:29:53.000,314,11083813,-795,0,1762770592,15170.35901960999,178.7609315400041,50702.327525759996 2025-11-10,10:29:54.000,314,11083748,-795,0,1762770593,15170.31860174999,178.68339111000387,50702.313551520005 2025-11-10,10:29:55.000,314,11083829,-795,0,1762770594,15170.26471127,178.7115876300013,50702.327525759996 2025-11-10,10:29:56.000,314,11083781,-795,0,1762770595,15170.271447579995,178.66224371999851,50702.37643560001 2025-11-10,10:29:57.000,314,11083783,-795,0,1762770596,15170.271447579995,178.64109633000044,50702.34848712 2025-11-10,10:29:58.000,314,11083816,-795,0,1762770597,15170.2849202,178.68339111000387,50702.33451288001 2025-11-10,10:29:59.000,314,11083740,-795,0,1762770598,15170.291656509995,178.62699807000172,50702.383422720006 2025-11-10,10:30:00.000,314,11083755,-795,0,1762770599,15170.30512913,178.612899810003,50702.383422720006 2025-11-10,10:30:01.000,314,11083817,-795,0,1762770600,15170.271447579995,178.59880155000428,50702.383422720006 2025-11-10,10:30:02.000,314,11083780,-795,0,1762770601,15170.2849202,178.60585068000364,50702.327525759996 2025-11-10,10:30:03.000,314,11083731,-795,0,1762770602,15170.30512913,178.54240851000213,50702.383422720006 2025-11-10,10:30:04.000,314,11083777,-795,0,1762770603,15170.291656509995,178.5001137299987,50702.432332560005 2025-11-10,10:30:05.000,314,11083772,-795,0,1762770604,15170.291656509995,178.47191721000127,50702.35547424001 2025-11-10,10:30:06.000,314,11083753,-795,0,1762770605,15170.2849202,178.40847503999976,50702.4463068 2025-11-10,10:30:07.000,314,11083730,-795,0,1762770606,15170.271447579995,178.42962242999783,50702.4113712 2025-11-10,10:30:08.000,314,11083799,-795,0,1762770607,15170.251238649995,178.39437678000104,50702.37643560001 2025-11-10,10:30:09.000,314,11083790,-795,0,1762770608,15170.27818388999,178.33093460999953,50702.43931968 2025-11-10,10:30:10.000,314,11083798,-795,0,1762770609,15170.271447579995,178.3168363500008,50702.46028104 2025-11-10,10:30:11.000,314,11083767,-795,0,1762770610,15170.24450234,178.29568896000274,50702.481242400005 2025-11-10,10:30:12.000,314,11083830,-795,0,1762770611,15170.25797495999,178.26044330999866,50702.50919088 2025-11-10,10:30:13.000,314,11083794,-795,0,1762770612,15170.30512913,178.3168363500008,50702.48822952 2025-11-10,10:30:14.000,314,11083807,-795,0,1762770613,15170.31860174999,178.3027380900021,50702.54412648001 2025-11-10,10:30:15.000,314,11083725,-795,0,1762770614,15170.2849202,178.22519766000187,50702.48822952 2025-11-10,10:30:16.000,314,11083786,-795,0,1762770615,15170.25797495999,178.22519766000187,50702.481242400005 2025-11-10,10:30:17.000,314,11083807,-795,0,1762770616,15170.30512913,178.17585374999908,50702.432332560005 2025-11-10,10:30:18.000,314,11083780,-795,0,1762770617,15170.332074369995,178.0912641899995,50702.36944848 2025-11-10,10:30:19.000,314,11083698,-795,0,1762770618,15170.34554699,178.02782201999798,50702.327525759996 2025-11-10,10:30:20.000,314,11083795,-795,0,1762770619,15170.392701159995,177.9925763700012,50702.39040984 2025-11-10,10:30:21.000,314,11083803,-795,0,1762770620,15170.412910089995,177.92208507000032,50702.3415 2025-11-10,10:30:22.000,314,11083765,-795,0,1762770621,15170.453327949996,177.88683942000353,50702.35547424001 2025-11-10,10:30:23.000,314,11083756,-795,0,1762770622,15170.41964639999,177.7247094300037,50702.25066744 2025-11-10,10:30:24.000,314,11083749,-715,0,1762770623,15170.46006425999,177.70356203999836,50702.24368032 2025-11-10,10:30:25.000,314,11083762,-795,0,1762770624,15170.493745809996,177.62602160999813,50702.32053864 2025-11-10,10:30:26.000,314,11083740,-795,0,1762770625,15170.52742736,177.52733378999983,50702.29957728 2025-11-10,10:30:27.000,314,11083794,-795,0,1762770626,15170.54763629,177.47094074999768,50702.22970608 2025-11-10,10:30:28.000,314,11083777,-795,0,1762770627,15170.56784522,177.40749858000345,50702.20874472001 2025-11-10,10:30:29.000,314,11083771,-795,0,1762770628,15170.588054150001,177.2665159800017,50702.18079624 2025-11-10,10:30:30.000,314,11083710,-795,0,1762770629,15170.628472010001,177.17487729000277,50702.145860640005 2025-11-10,10:30:31.000,314,11083744,-795,0,1762770630,15170.689098800001,177.08323860000382,50702.11791216001 2025-11-10,10:30:32.000,314,11083758,-795,0,1762770631,15170.769934520002,177.01274730000296,50702.096950800005 2025-11-10,10:30:33.000,314,11083751,-795,0,1762770632,15170.810352380002,176.94930513000145,50702.0620152 2025-11-10,10:30:34.000,314,11083773,-795,0,1762770633,15170.911397030002,176.85061731000314,50702.11791216001 2025-11-10,10:30:35.000,314,11083797,-795,0,1762770634,15170.911397030002,176.7448803599982,50702.01310536 2025-11-10,10:30:36.000,314,11083753,-795,0,1762770635,15170.998969059998,176.66733992999798,50702.11791216001 2025-11-10,10:30:37.000,314,11083816,-795,0,1762770636,15171.093277399988,176.63209428000118,50702.08996368001 2025-11-10,10:30:38.000,314,11083749,-795,0,1762770637,15171.187585739994,176.5827503699984,50702.06900232001 2025-11-10,10:30:39.000,314,11083746,-795,0,1762770638,15171.214530979989,176.52635733000352,50702.06900232001 2025-11-10,10:30:40.000,314,11083745,-795,0,1762770639,15171.268421459994,176.4840625500001,50702.02009248001 2025-11-10,10:30:41.000,314,11083721,-795,0,1762770640,15171.329048249994,176.45586603000265,50702.11092504 2025-11-10,10:30:42.000,314,11083809,-795,0,1762770641,15171.42335659,176.42062037999858,50702.027079600004 2025-11-10,10:30:43.000,314,11083781,-795,0,1762770642,15171.389675039994,176.31488343000092,50701.94323416 2025-11-10,10:30:44.000,314,11083765,-795,0,1762770643,15171.43682920999,176.27258865000476,50701.96419552 2025-11-10,10:30:45.000,314,11083778,-755,0,1762770644,15171.49745599999,176.27963778000412,50702.01310536 2025-11-10,10:30:46.000,314,11083735,-795,0,1762770645,15171.531137549995,176.2514412599994,50701.8873372 2025-11-10,10:30:47.000,314,11083756,-795,0,1762770646,15171.53787385999,176.23029387000133,50701.90131144001 2025-11-10,10:30:48.000,314,11083769,-795,0,1762770647,15171.63891850999,176.20914648000326,50701.90131144001 2025-11-10,10:30:49.000,314,11083761,-795,0,1762770648,15171.61870957999,176.2020973500039,50701.89432432 2025-11-10,10:30:50.000,314,11083788,-795,0,1762770649,15171.63891850999,176.23029387000133,50701.992143999996 2025-11-10,10:30:51.000,314,11083738,-795,0,1762770650,15171.62544589,176.22324474000197,50701.91528568 2025-11-10,10:30:52.000,314,11083769,-795,0,1762770651,15171.611973269995,176.21619561000261,50701.94323416 2025-11-10,10:30:53.000,314,11083778,-795,0,1762770652,15171.611973269995,176.28668691000348,50701.9572084 2025-11-10,10:30:54.000,314,11083780,-795,0,1762770653,15171.65912743999,176.3642273400037,50701.96419552 2025-11-10,10:30:55.000,314,11083742,-795,0,1762770654,15171.58502803,176.3994729900005,50701.97118264001 2025-11-10,10:30:56.000,314,11083768,-795,0,1762770655,15171.60523696,176.46996429000137,50701.9572084 2025-11-10,10:30:57.000,314,11083810,-795,0,1762770656,15171.59850064999,176.52635733000352,50701.91528568 2025-11-10,10:30:58.000,314,11083799,-795,0,1762770657,15171.611973269995,176.62504515000182,50701.92227280001 2025-11-10,10:30:59.000,314,11083703,-795,0,1762770658,15171.57829171999,176.6955364500027,50701.89432432 2025-11-10,10:31:00.000,314,11083771,-795,0,1762770659,15171.611973269995,176.78012601000228,50701.91528568 2025-11-10,10:31:01.000,314,11083717,-795,0,1762770660,15171.55808278999,176.82242078999843,50701.90131144001 2025-11-10,10:31:02.000,314,11083764,-795,0,1762770661,15171.53787385999,176.86471557000186,50701.95022128001 2025-11-10,10:31:03.000,314,11083793,-795,0,1762770662,15171.52440124,176.87881383000058,50701.929259920005 2025-11-10,10:31:04.000,314,11083790,-795,0,1762770663,15171.510928619995,176.9422560000021,50701.99913112001 2025-11-10,10:31:05.000,314,11083771,-795,0,1762770664,15171.510928619995,177.0409438200004,50702.01310536 2025-11-10,10:31:06.000,314,11083741,-795,0,1762770665,15171.450301829995,177.06914033999783,50701.98515688 2025-11-10,10:31:07.000,314,11083740,-795,0,1762770666,15171.38293873,177.0550420799991,50701.992143999996 2025-11-10,10:31:08.000,314,11083734,-795,0,1762770667,15171.38293873,177.13258250999934,50701.91528568 2025-11-10,10:31:09.000,314,11083798,-795,0,1762770668,15171.35599348999,177.2030738100002,50701.97118264001 2025-11-10,10:31:10.000,314,11083818,-795,0,1762770669,15171.33578455999,177.22422119999828,50701.90829856 2025-11-10,10:31:11.000,314,11083747,-795,0,1762770670,15171.248212529994,177.252417720003,50701.86637584 2025-11-10,10:31:12.000,314,11083794,-795,0,1762770671,15171.228003599994,177.2665159800017,50701.89432432 2025-11-10,10:31:13.000,314,11083697,-795,0,1762770672,15171.187585739994,177.3158598900045,50701.859388720004 2025-11-10,10:31:14.000,314,11083743,-795,0,1762770673,15171.120222639998,177.32995815000322,50701.929259920005 2025-11-10,10:31:15.000,314,11083788,-795,0,1762770674,15171.100013709998,177.36520380000002,50701.84541448 2025-11-10,10:31:16.000,314,11083764,-795,0,1762770675,15171.019177989998,177.34405641000194,50701.89432432 2025-11-10,10:31:17.000,314,11083764,-795,0,1762770676,15170.891188100002,177.32290902000386,50701.9572084 2025-11-10,10:31:18.000,314,11083781,-795,0,1762770677,15170.891188100002,177.30881075999787,50701.978169760005 2025-11-10,10:31:19.000,314,11083784,-795,0,1762770678,15170.823824999992,177.32290902000386,50701.86637584 2025-11-10,10:31:20.000,314,11083759,-795,0,1762770679,15170.830561310002,177.25946685000235,50701.96419552 2025-11-10,10:31:21.000,314,11083745,-795,0,1762770680,15170.803616069992,177.23831946000428,50701.992143999996 2025-11-10,10:31:22.000,314,11083787,-795,0,1762770681,15170.776670829997,177.21717206999892,50701.880350080006 2025-11-10,10:31:23.000,314,11083740,-795,0,1762770682,15170.756461899997,177.1537299000047,50701.98515688 2025-11-10,10:31:24.000,314,11083797,-795,0,1762770683,15170.756461899997,177.1043859900019,50702.048040960006 2025-11-10,10:31:25.000,314,11083818,-795,0,1762770684,15170.763198209992,177.07618947000446,50702.02009248001 2025-11-10,10:31:26.000,314,11083735,-795,0,1762770685,15170.823824999992,177.0550420799991,50702.06900232001 2025-11-10,10:31:27.000,314,11083842,-795,0,1762770686,15170.837297619997,177.0550420799991,50702.04105384001 2025-11-10,10:31:28.000,314,11083780,-795,0,1762770687,15170.844033929992,177.0550420799991,50701.98515688 2025-11-10,10:31:29.000,314,11083773,-795,0,1762770688,15170.796879759997,177.09733686000254,50701.929259920005 2025-11-10,10:31:30.000,314,11083814,-795,0,1762770689,15170.884451789992,177.06209120999847,50702.03406672 2025-11-10,10:31:31.000,314,11083748,-795,0,1762770690,15170.938342269998,177.08323860000382,50702.02009248001 2025-11-10,10:31:32.000,314,11083786,-795,0,1762770691,15170.924869649993,177.08323860000382,50702.02009248001 2025-11-10,10:31:33.000,314,11083741,-795,0,1762770692,15170.978760129998,177.09733686000254,50701.978169760005 2025-11-10,10:31:34.000,314,11083772,-795,0,1762770693,15170.998969059998,177.06914033999783,50701.91528568 2025-11-10,10:31:35.000,314,11083794,-795,0,1762770694,15171.086541089993,177.06209120999847,50701.87336296001 2025-11-10,10:31:36.000,314,11083799,-795,0,1762770695,15171.100013709998,177.03389469000103,50701.90829856 2025-11-10,10:31:37.000,314,11083755,-795,0,1762770696,15171.126958949993,177.0550420799991,50701.83842736 2025-11-10,10:31:38.000,314,11083775,-795,0,1762770697,15171.113486329989,177.02684556000168,50701.8873372 2025-11-10,10:31:39.000,314,11083752,-795,0,1762770698,15171.140431569998,177.0550420799991,50701.90131144001 2025-11-10,10:31:40.000,314,11083831,-795,0,1762770699,15171.180849429998,177.02684556000168,50701.85240160001 2025-11-10,10:31:41.000,314,11083799,-795,0,1762770700,15171.140431569998,176.97045251999953,50701.83842736 2025-11-10,10:31:42.000,314,11083785,-795,0,1762770701,15171.160640499998,176.97045251999953,50701.83842736 2025-11-10,10:31:43.000,314,11083778,-795,0,1762770702,15171.187585739994,176.8929120899993,50701.90829856 2025-11-10,10:31:44.000,314,11083818,-795,0,1762770703,15171.167376809994,176.83651905000443,50701.91528568 2025-11-10,10:31:45.000,314,11083768,-795,0,1762770704,15171.160640499998,176.82242078999843,50701.93624704 2025-11-10,10:31:46.000,314,11083761,-795,0,1762770705,15171.180849429998,176.81537165999907,50701.86637584 2025-11-10,10:31:47.000,314,11083779,-795,0,1762770706,15171.174113119989,176.7589786200042,50701.92227280001 2025-11-10,10:31:48.000,314,11083749,-795,0,1762770707,15171.180849429998,176.67438906000461,50701.83842736 2025-11-10,10:31:49.000,314,11083803,-795,0,1762770708,15171.234739909989,176.63209428000118,50701.85240160001 2025-11-10,10:31:50.000,314,11083765,-795,0,1762770709,15171.241476219999,176.60389776000375,50701.8873372 2025-11-10,10:31:51.000,314,11083813,-795,0,1762770710,15171.221267289999,176.58979949999775,50701.85240160001 2025-11-10,10:31:52.000,314,11083773,-795,0,1762770711,15171.241476219999,176.5122590700048,50701.824453119996 2025-11-10,10:31:53.000,314,11083742,-795,0,1762770712,15171.308839319994,176.51930820000416,50701.80349176001 2025-11-10,10:31:54.000,314,11083798,-795,0,1762770713,15171.302103009999,176.46996429000137,50701.78951752 2025-11-10,10:31:55.000,314,11083810,-795,0,1762770714,15171.329048249994,176.45586603000265,50701.79650464 2025-11-10,10:31:56.000,314,11083777,-795,0,1762770715,15171.33578455999,176.3994729900005,50701.80349176001 2025-11-10,10:31:57.000,314,11083791,-795,0,1762770716,15171.38293873,176.37832560000243,50701.77554328 2025-11-10,10:31:58.000,314,11083823,-795,0,1762770717,15171.409883969995,176.3501290799977,50701.6777236 2025-11-10,10:31:59.000,314,11083802,-795,0,1762770718,15171.40314766,176.3501290799977,50701.67073648 2025-11-10,10:32:00.000,314,11083780,-795,0,1762770719,15171.430092899995,176.31488343000092,50701.74060768 2025-11-10,10:32:01.000,314,11083820,-795,0,1762770720,15171.42335659,176.31488343000092,50701.68471072001 2025-11-10,10:32:02.000,314,11083762,-795,0,1762770721,15171.39641134999,176.27963778000412,50701.7475948 2025-11-10,10:32:03.000,314,11083788,-795,0,1762770722,15171.33578455999,176.20914648000326,50701.691697840004 2025-11-10,10:32:04.000,314,11083790,-795,0,1762770723,15171.37620241999,176.21619561000261,50701.7475948 2025-11-10,10:32:05.000,314,11083800,-795,0,1762770724,15171.288630389994,176.1527534400011,50701.6777236 2025-11-10,10:32:06.000,314,11083754,-795,0,1762770725,15171.221267289999,176.10340952999832,50701.73362056001 2025-11-10,10:32:07.000,314,11083808,-795,0,1762770726,15171.187585739994,176.07521301000088,50701.77554328 2025-11-10,10:32:08.000,314,11083784,-795,0,1762770727,15171.133695259989,176.03996736000408,50701.691697840004 2025-11-10,10:32:09.000,314,11083747,-795,0,1762770728,15171.079804779998,175.99767258000065,50701.70567208001 2025-11-10,10:32:10.000,314,11083765,-795,0,1762770729,15171.052859539988,175.92013215000043,50701.79650464 2025-11-10,10:32:11.000,314,11083810,-795,0,1762770730,15171.039386919998,175.89898476000235,50701.76855616 2025-11-10,10:32:12.000,314,11083820,-795,0,1762770731,15170.992232749988,175.8425917200002,50701.79650464 2025-11-10,10:32:13.000,314,11083716,-795,0,1762770732,15171.005705369993,175.8073460700034,50701.87336296001 2025-11-10,10:32:14.000,314,11083821,-795,0,1762770733,15171.012441679988,175.82849346000148,50701.810478880005 2025-11-10,10:32:15.000,314,11083792,-795,0,1762770734,15171.052859539988,175.77210041999933,50701.824453119996 2025-11-10,10:32:16.000,314,11083762,-795,0,1762770735,15170.985496439993,175.76505128999997,50701.84541448 2025-11-10,10:32:17.000,314,11083785,-795,0,1762770736,15171.039386919998,175.80029694000405,50701.79650464 2025-11-10,10:32:18.000,314,11083818,-795,0,1762770737,15170.992232749988,175.80029694000405,50701.810478880005 2025-11-10,10:32:19.000,314,11083796,-795,0,1762770738,15170.951814890002,175.84964084999956,50701.74060768 2025-11-10,10:32:20.000,314,11083751,-795,0,1762770739,15170.965287509993,175.87783737000427,50701.810478880005 2025-11-10,10:32:21.000,314,11083843,-795,0,1762770740,15170.951814890002,175.93423040999915,50701.80349176001 2025-11-10,10:32:22.000,314,11083773,-795,0,1762770741,15170.904660719993,175.9412795399985,50701.79650464 2025-11-10,10:32:23.000,314,11083804,-795,0,1762770742,15170.904660719993,176.00472171,50701.75458192001 2025-11-10,10:32:24.000,314,11083775,-795,0,1762770743,15170.938342269998,176.04701649000344,50701.74060768 2025-11-10,10:32:25.000,314,11083806,-795,0,1762770744,15170.924869649993,176.09636039999896,50701.7475948 2025-11-10,10:32:26.000,314,11083834,-795,0,1762770745,15170.904660719993,176.14570431000175,50701.77554328 2025-11-10,10:32:27.000,314,11083797,-795,0,1762770746,15170.884451789992,176.1879990899979,50701.7475948 2025-11-10,10:32:28.000,314,11083758,-795,0,1762770747,15170.857506549997,176.21619561000261,50701.72663344 2025-11-10,10:32:29.000,314,11083787,-795,0,1762770748,15170.897924409997,176.25849038999877,50701.71964632 2025-11-10,10:32:30.000,314,11083777,-795,0,1762770749,15170.938342269998,176.32898168999964,50701.7475948 2025-11-10,10:32:31.000,314,11083840,-795,0,1762770750,15170.938342269998,176.3853747300018,50701.73362056001 2025-11-10,10:32:32.000,314,11083797,-795,0,1762770751,15170.904660719993,176.46996429000137,50701.69868496 2025-11-10,10:32:33.000,314,11083771,-795,0,1762770752,15170.978760129998,176.47701342000073,50701.712659200006 2025-11-10,10:32:34.000,314,11083800,-795,0,1762770753,15171.019177989998,176.56865210999968,50701.69868496 2025-11-10,10:32:35.000,314,11083781,-795,0,1762770754,15171.059595849998,176.61799602000247,50701.68471072001 2025-11-10,10:32:36.000,314,11083755,-795,0,1762770755,15171.086541089993,176.63914341000054,50701.691697840004 2025-11-10,10:32:37.000,314,11083792,-795,0,1762770756,15171.160640499998,176.65324166999926,50701.712659200006 2025-11-10,10:32:38.000,314,11083793,-795,0,1762770757,15171.221267289999,176.7096347100014,50701.691697840004 2025-11-10,10:32:39.000,314,11083774,-795,0,1762770758,15171.308839319994,176.7307820999995,50701.67073648 2025-11-10,10:32:40.000,314,11083842,-795,0,1762770759,15171.349257179994,176.73783122999885,50701.72663344 2025-11-10,10:32:41.000,314,11083815,-795,0,1762770760,15171.389675039994,176.7589786200042,50701.67073648 2025-11-10,10:32:42.000,314,11083816,-795,0,1762770761,15171.40314766,176.794224270001,50701.62182664 2025-11-10,10:32:43.000,314,11083825,-795,0,1762770762,15171.430092899995,176.7589786200042,50701.63580088001 2025-11-10,10:32:44.000,314,11083744,-795,0,1762770763,15171.409883969995,176.68143819000397,50701.62881376 2025-11-10,10:32:45.000,314,11083798,-795,0,1762770764,15171.42335659,176.70258558000205,50701.63580088001 2025-11-10,10:32:46.000,314,11083798,-795,0,1762770765,15171.41662027999,176.66733992999798,50701.63580088001 2025-11-10,10:32:47.000,314,11083759,-795,0,1762770766,15171.43682920999,176.65324166999926,50701.55195544 2025-11-10,10:32:48.000,314,11083766,-795,0,1762770767,15171.43682920999,176.61799602000247,50701.6777236 2025-11-10,10:32:49.000,314,11083787,-795,0,1762770768,15171.45703813999,176.5968486300044,50701.66374936001 2025-11-10,10:32:50.000,314,11083855,-795,0,1762770769,15171.51766492999,176.54045559000224,50701.656762239996 2025-11-10,10:32:51.000,314,11083822,-795,0,1762770770,15171.510928619995,176.55455385000096,50701.6078524 2025-11-10,10:32:52.000,314,11083785,-795,0,1762770771,15171.571555409995,176.52635733000352,50701.64977512 2025-11-10,10:32:53.000,314,11083766,-795,0,1762770772,15171.571555409995,176.49111167999945,50701.691697840004 2025-11-10,10:32:54.000,314,11083804,-795,0,1762770773,15171.571555409995,176.3853747300018,50701.7475948 2025-11-10,10:32:55.000,314,11083796,-795,0,1762770774,15171.52440124,176.3007851700022,50701.712659200006 2025-11-10,10:32:56.000,314,11083821,-795,0,1762770775,15171.52440124,176.32193256000028,50701.712659200006 2025-11-10,10:32:57.000,314,11083794,-795,0,1762770776,15171.490719689995,176.20914648000326,50701.74060768 2025-11-10,10:32:58.000,314,11083794,-795,0,1762770777,15171.48398338,176.1386551800024,50701.712659200006 2025-11-10,10:32:59.000,314,11083797,-795,0,1762770778,15171.43682920999,176.10340952999832,50701.66374936001 2025-11-10,10:33:00.000,314,11083799,-795,0,1762770779,15171.43682920999,176.03291823000473,50701.77554328 2025-11-10,10:33:01.000,314,11083778,-795,0,1762770780,15171.450301829995,175.96242693000386,50701.70567208001 2025-11-10,10:33:02.000,314,11083845,-795,0,1762770781,15171.38293873,175.92013215000043,50701.73362056001 2025-11-10,10:33:03.000,314,11083756,-795,0,1762770782,15171.37620241999,175.9271812799998,50701.80349176001 2025-11-10,10:33:04.000,314,11083761,-795,0,1762770783,15171.389675039994,175.891935630003,50701.78951752 2025-11-10,10:33:05.000,314,11083748,-795,0,1762770784,15171.33578455999,175.82849346000148,50701.80349176001 2025-11-10,10:33:06.000,314,11083797,-795,0,1762770785,15171.329048249994,175.82849346000148,50701.78951752 2025-11-10,10:33:07.000,314,11083789,-795,0,1762770786,15171.308839319994,175.7791495499987,50701.78951752 2025-11-10,10:33:08.000,314,11083818,-795,0,1762770787,15171.288630389994,175.78619867999805,50701.71964632 2025-11-10,10:33:09.000,314,11083804,-795,0,1762770788,15171.261685149999,175.70865824999782,50701.79650464 2025-11-10,10:33:10.000,314,11083791,-795,0,1762770789,15171.207794669994,175.70160911999847,50701.817466 2025-11-10,10:33:11.000,314,11083759,-795,0,1762770790,15171.180849429998,175.72275651000382,50701.80349176001 2025-11-10,10:33:12.000,314,11083775,-795,0,1762770791,15171.201058359999,175.67341260000103,50701.84541448 2025-11-10,10:33:13.000,314,11083768,-795,0,1762770792,15171.120222639998,175.68751085999975,50701.73362056001 2025-11-10,10:33:14.000,314,11083771,-795,0,1762770793,15171.120222639998,175.6593143400023,50701.77554328 2025-11-10,10:33:15.000,314,11083754,-795,0,1762770794,15171.113486329989,175.6593143400023,50701.74060768 2025-11-10,10:33:16.000,314,11083759,-795,0,1762770795,15171.079804779998,175.70160911999847,50701.70567208001 2025-11-10,10:33:17.000,314,11083791,-795,0,1762770796,15171.079804779998,175.75095303000126,50701.761569040005 2025-11-10,10:33:18.000,314,11083793,-795,0,1762770797,15171.086541089993,175.75095303000126,50701.72663344 2025-11-10,10:33:19.000,314,11083800,-795,0,1762770798,15171.059595849998,175.7791495499987,50701.68471072001 2025-11-10,10:33:20.000,314,11083751,-795,0,1762770799,15171.046123229993,175.82144433000212,50701.68471072001 2025-11-10,10:33:21.000,314,11083781,-755,0,1762770800,15171.032650609988,175.82144433000212,50701.66374936001 2025-11-10,10:33:22.000,314,11083738,-795,0,1762770801,15171.066332159993,175.88488650000363,50701.6777236 2025-11-10,10:33:23.000,314,11083758,-795,0,1762770802,15170.985496439993,175.89898476000235,50701.67073648 2025-11-10,10:33:24.000,314,11083785,-795,0,1762770803,15170.998969059998,175.97652519000258,50701.73362056001 2025-11-10,10:33:25.000,314,11083793,-795,0,1762770804,15171.005705369993,176.01177083999937,50701.73362056001 2025-11-10,10:33:26.000,314,11083793,-795,0,1762770805,15170.965287509993,176.0893112699996,50701.712659200006 2025-11-10,10:33:27.000,314,11083785,-795,0,1762770806,15170.938342269998,176.10340952999832,50701.66374936001 2025-11-10,10:33:28.000,314,11083787,-795,0,1762770807,15170.904660719993,176.19504822000454,50701.68471072001 2025-11-10,10:33:29.000,314,11083774,-795,0,1762770808,15170.891188100002,176.25849038999877,50701.6078524 2025-11-10,10:33:30.000,314,11083829,-795,0,1762770809,15170.823824999992,176.37127647000307,50701.68471072001 2025-11-10,10:33:31.000,314,11083779,-795,0,1762770810,15170.844033929992,176.4488169000033,50701.72663344 2025-11-10,10:33:32.000,314,11083819,-795,0,1762770811,15170.817088689997,176.53340646000288,50701.73362056001 2025-11-10,10:33:33.000,314,11083791,-795,0,1762770812,15170.776670829997,176.67438906000461,50701.77554328 2025-11-10,10:33:34.000,314,11083775,-795,0,1762770813,15170.749725590002,176.72373297000013,50701.86637584 2025-11-10,10:33:35.000,314,11083768,-795,0,1762770814,15170.662153559992,176.84356818000379,50701.75458192001 2025-11-10,10:33:36.000,314,11083767,-795,0,1762770815,15170.635208319996,176.99159991000488,50701.73362056001 2025-11-10,10:33:37.000,314,11083757,-795,0,1762770816,15170.648680940001,177.12553337999998,50701.78253040001 2025-11-10,10:33:38.000,314,11083774,-795,0,1762770817,15170.662153559992,177.23831946000428,50701.761569040005 2025-11-10,10:33:39.000,314,11083784,-795,0,1762770818,15170.574581529996,177.37225292999938,50701.66374936001 2025-11-10,10:33:40.000,314,11083806,-795,0,1762770819,15170.608263080001,177.48503901000367,50701.656762239996 2025-11-10,10:33:41.000,314,11083840,-795,0,1762770820,15170.608263080001,177.57667770000262,50701.642788000005 2025-11-10,10:33:42.000,314,11083778,-795,0,1762770821,15170.675626179996,177.696512909999,50701.642788000005 2025-11-10,10:33:43.000,314,11083741,-795,0,1762770822,15170.655417249996,177.79520073000458,50701.62881376 2025-11-10,10:33:44.000,314,11083763,-795,0,1762770823,15170.689098800001,177.92208507000032,50701.58689104001 2025-11-10,10:33:45.000,314,11083747,-795,0,1762770824,15170.783407139992,178.02077288999863,50701.5030456 2025-11-10,10:33:46.000,314,11083784,-795,0,1762770825,15170.884451789992,178.11241158000485,50701.51003272 2025-11-10,10:33:47.000,314,11083761,-795,0,1762770826,15170.897924409997,178.23224679000123,50701.49605848001 2025-11-10,10:33:48.000,314,11083826,-795,0,1762770827,15170.951814890002,178.28159070000402,50701.53099408 2025-11-10,10:33:49.000,314,11083755,-795,0,1762770828,15171.025914299993,178.37322939000296,50701.46811000001 2025-11-10,10:33:50.000,314,11083764,-795,0,1762770829,15171.079804779998,178.40847503999976,50701.49605848001 2025-11-10,10:33:51.000,314,11083779,-795,0,1762770830,15171.187585739994,178.5001137299987,50701.475097120005 2025-11-10,10:33:52.000,314,11083775,-795,0,1762770831,15171.241476219999,178.5494576400015,50701.46112288 2025-11-10,10:33:53.000,314,11083776,-795,0,1762770832,15171.31557562999,178.55650677000085,50701.53099408 2025-11-10,10:33:54.000,314,11083774,-795,0,1762770833,15171.39641134999,178.6481454599998,50701.44714864001 2025-11-10,10:33:55.000,314,11083769,-795,0,1762770834,15171.47724706999,178.6481454599998,50701.44714864001 2025-11-10,10:33:56.000,314,11083758,-795,0,1762770835,15171.54461017,178.6974893700026,50701.34932896001 2025-11-10,10:33:57.000,314,11083791,-795,0,1762770836,15171.62544589,178.68339111000387,50701.39125168 2025-11-10,10:33:58.000,314,11083773,-795,0,1762770837,15171.713017919996,178.73273501999938,50701.34932896001 2025-11-10,10:33:59.000,314,11083740,-795,0,1762770838,15171.753435779996,178.70453850000195,50701.27247064 2025-11-10,10:34:00.000,314,11083807,-795,0,1762770839,15171.847744120001,178.73273501999938,50701.27945776001 2025-11-10,10:34:01.000,314,11083803,-795,0,1762770840,15171.861216739992,178.69044024000323,50701.26548352 2025-11-10,10:34:02.000,314,11083814,-795,0,1762770841,15171.894898289996,178.72568589000002,50701.258496400005 2025-11-10,10:34:03.000,314,11083736,-795,0,1762770842,15171.928579840001,178.69044024000323,50701.27247064 2025-11-10,10:34:04.000,314,11083806,-795,0,1762770843,15171.982470319992,178.66224371999851,50701.26548352 2025-11-10,10:34:05.000,314,11083789,-795,0,1762770844,15171.995942939997,178.63404720000108,50701.27247064 2025-11-10,10:34:06.000,314,11083740,-795,0,1762770845,15172.043097109992,178.66224371999851,50701.32836760001 2025-11-10,10:34:07.000,314,11083803,-795,0,1762770846,15172.063306039992,178.57060502999957,50701.27247064 2025-11-10,10:34:08.000,314,11083776,-795,0,1762770847,15172.096987589997,178.52831025000341,50701.37029032001 2025-11-10,10:34:09.000,314,11083803,-795,0,1762770848,15172.063306039992,178.52126112000406,50701.33535472 2025-11-10,10:34:10.000,314,11083777,-795,0,1762770849,15172.110460210002,178.4648680800019,50701.321380479996 2025-11-10,10:34:11.000,314,11083782,-795,0,1762770850,15172.096987589997,178.42257329999848,50701.3633032 2025-11-10,10:34:12.000,314,11083795,-795,0,1762770851,15172.123932829993,178.42257329999848,50701.32836760001 2025-11-10,10:34:13.000,314,11083779,-795,0,1762770852,15172.123932829993,178.35913113000424,50701.41920016001 2025-11-10,10:34:14.000,314,11083793,-795,0,1762770853,15172.056569729997,178.35208200000488,50701.40522592 2025-11-10,10:34:15.000,314,11083831,-795,0,1762770854,15172.036360799997,178.34503286999825,50701.38426456 2025-11-10,10:34:16.000,314,11083724,-795,0,1762770855,15171.968997700002,178.33093460999953,50701.4331744 2025-11-10,10:34:17.000,314,11083740,-795,0,1762770856,15171.955525079997,178.26044330999866,50701.3633032 2025-11-10,10:34:18.000,314,11083820,-795,0,1762770857,15171.888161980001,178.23224679000123,50701.475097120005 2025-11-10,10:34:19.000,314,11083784,-795,0,1762770858,15171.793853639996,178.26044330999866,50701.33535472 2025-11-10,10:34:20.000,314,11083790,-795,0,1762770859,15171.68607268,178.27454157000466,50701.39125168 2025-11-10,10:34:21.000,314,11083802,-795,0,1762770860,15171.591764339995,178.2533941799993,50701.475097120005 2025-11-10,10:34:22.000,314,11083756,-795,0,1762770861,15171.551346479995,178.24634504999995,50701.475097120005 2025-11-10,10:34:23.000,314,11083774,-795,0,1762770862,15171.490719689995,178.2533941799993,50701.4331744 2025-11-10,10:34:24.000,314,11083787,-795,0,1762770863,15171.409883969995,178.22519766000187,50701.46112288 2025-11-10,10:34:25.000,314,11083794,-755,0,1762770864,15171.329048249994,178.21109940000315,50701.51003272 2025-11-10,10:34:26.000,314,11083764,-795,0,1762770865,15171.281894079999,178.22519766000187,50701.55894256 2025-11-10,10:34:27.000,314,11083732,-795,0,1762770866,15171.201058359999,178.19700114000443,50701.56592968001 2025-11-10,10:34:28.000,314,11083779,-795,0,1762770867,15171.160640499998,178.18290287999844,50701.58689104001 2025-11-10,10:34:29.000,314,11083767,-795,0,1762770868,15171.106750019993,178.1899520099978,50701.56592968001 2025-11-10,10:34:30.000,314,11083805,-795,0,1762770869,15171.086541089993,178.2392959200006,50701.60086528 2025-11-10,10:34:31.000,314,11083778,-795,0,1762770870,15171.025914299993,178.26044330999866,50701.5729168 2025-11-10,10:34:32.000,314,11083770,-795,0,1762770871,15170.965287509993,178.28863983000338,50701.656762239996 2025-11-10,10:34:33.000,314,11083812,-795,0,1762770872,15170.992232749988,178.26044330999866,50701.53798120001 2025-11-10,10:34:34.000,314,11083755,-795,0,1762770873,15170.945078579993,178.3168363500008,50701.55195544 2025-11-10,10:34:35.000,314,11083759,-795,0,1762770874,15170.897924409997,178.33093460999953,50701.48208424 2025-11-10,10:34:36.000,314,11083791,-795,0,1762770875,15170.877715479997,178.3379837399989,50701.48208424 2025-11-10,10:34:37.000,314,11083709,-795,0,1762770876,15170.837297619997,178.29568896000274,50701.46112288 2025-11-10,10:34:38.000,314,11083783,-795,0,1762770877,15170.850770240002,178.26044330999866,50701.40522592 2025-11-10,10:34:39.000,314,11083760,-795,0,1762770878,15170.830561310002,178.27454157000466,50701.51003272 2025-11-10,10:34:40.000,314,11083767,-795,0,1762770879,15170.783407139992,178.17585374999908,50701.44714864001 2025-11-10,10:34:41.000,314,11083788,-795,0,1762770880,15170.790143450002,178.06306767000206,50701.53798120001 2025-11-10,10:34:42.000,314,11083759,-795,0,1762770881,15170.769934520002,178.02077288999863,50701.55195544 2025-11-10,10:34:43.000,314,11083751,-795,0,1762770882,15170.709307730001,177.95028158999776,50701.51003272 2025-11-10,10:34:44.000,314,11083771,-795,0,1762770883,15170.689098800001,177.8445446400001,50701.524006960004 2025-11-10,10:34:45.000,314,11083762,-795,0,1762770884,15170.675626179996,177.78815159999795,50701.48208424 2025-11-10,10:34:46.000,314,11083790,-795,0,1762770885,15170.608263080001,177.70356203999836,50701.5030456 2025-11-10,10:34:47.000,314,11083760,-795,0,1762770886,15170.561108909991,177.62602160999813,50701.51701984001 2025-11-10,10:34:48.000,314,11083783,-755,0,1762770887,15170.513954739996,177.56962857000326,50701.5030456 2025-11-10,10:34:49.000,314,11083802,-795,0,1762770888,15170.39943746999,177.48503901000367,50701.5030456 2025-11-10,10:34:50.000,314,11083780,-795,0,1762770889,15170.39943746999,177.46389161999832,50701.426187280005 2025-11-10,10:34:51.000,314,11083775,-795,0,1762770890,15170.35901960999,177.4145477100028,50701.4331744 2025-11-10,10:34:52.000,314,11083736,-795,0,1762770891,15170.30512913,177.36520380000002,50701.489071359996 2025-11-10,10:34:53.000,314,11083789,-795,0,1762770892,15170.190611859995,177.28061424000043,50701.489071359996 2025-11-10,10:34:54.000,314,11083824,-795,0,1762770893,15170.18387555,177.28061424000043,50701.51003272 2025-11-10,10:34:55.000,314,11083764,-795,0,1762770894,15170.07609458999,177.21717206999892,50701.53798120001 2025-11-10,10:34:56.000,314,11083719,-795,0,1762770895,15169.988522559994,177.19602468000085,50701.544968320006 2025-11-10,10:34:57.000,314,11083763,-795,0,1762770896,15169.900950529998,177.18192642000213,50701.55894256 2025-11-10,10:34:58.000,314,11083763,-795,0,1762770897,15169.806642189993,177.1396316399987,50701.4331744 2025-11-10,10:34:59.000,314,11083815,-795,0,1762770898,15169.712333850002,177.14668076999806,50701.46112288 2025-11-10,10:35:00.000,314,11083751,-795,0,1762770899,15169.611289200002,177.07618947000446,50701.4331744 2025-11-10,10:35:01.000,314,11083783,-795,0,1762770900,15169.564135029992,177.0550420799991,50701.48208424 2025-11-10,10:35:02.000,314,11083817,-795,0,1762770901,15169.490035620001,177.0056981700036,50701.49605848001 2025-11-10,10:35:03.000,314,11083796,-795,0,1762770902,15169.415936209996,176.99864904000424,50701.46112288 2025-11-10,10:35:04.000,314,11083826,-795,0,1762770903,15169.32836418,176.99159991000488,50701.48208424 2025-11-10,10:35:05.000,314,11083758,-795,0,1762770904,15169.24079214999,176.99159991000488,50701.4331744 2025-11-10,10:35:06.000,314,11083776,-795,0,1762770905,15169.15995642999,176.96340339000017,50701.48208424 2025-11-10,10:35:07.000,314,11083796,-795,0,1762770906,15169.092593329995,176.9422560000021,50701.41920016001 2025-11-10,10:35:08.000,314,11083801,-795,0,1762770907,15169.01849391999,176.97750164999889,50701.41920016001 2025-11-10,10:35:09.000,314,11083773,-795,0,1762770908,15168.89724033999,176.98455077999824,50701.46811000001 2025-11-10,10:35:10.000,314,11083841,-795,0,1762770909,15168.829877239994,177.01274730000296,50701.46112288 2025-11-10,10:35:11.000,314,11083764,-795,0,1762770910,15168.802931999999,177.07618947000446,50701.4331744 2025-11-10,10:35:12.000,314,11083771,-795,0,1762770911,15168.688414729993,177.1889755500015,50701.377277440006 2025-11-10,10:35:13.000,314,11083795,-795,0,1762770912,15168.587370079993,177.2030738100002,50701.40522592 2025-11-10,10:35:14.000,314,11083761,-795,0,1762770913,15168.486325429993,177.2876633699998,50701.426187280005 2025-11-10,10:35:15.000,314,11083775,-795,0,1762770914,15168.432434950002,177.37225292999938,50701.40522592 2025-11-10,10:35:16.000,314,11083748,-795,0,1762770915,15168.264027199992,177.4145477100028,50701.38426456 2025-11-10,10:35:17.000,314,11083774,-795,0,1762770916,15168.203400409991,177.49208814000303,50701.39125168 2025-11-10,10:35:18.000,314,11083756,-795,0,1762770917,15168.10909207,177.5625794400039,50701.45413576 2025-11-10,10:35:19.000,314,11083771,-795,0,1762770918,15168.00804742,177.61897247999877,50701.40522592 2025-11-10,10:35:20.000,314,11083800,-795,0,1762770919,15167.9272117,177.71766030000435,50701.38426456 2025-11-10,10:35:21.000,314,11083766,-795,0,1762770920,15167.80595812,177.82339725000202,50701.41920016001 2025-11-10,10:35:22.000,314,11083813,-795,0,1762770921,15167.75880394999,177.92913419999968,50701.41920016001 2025-11-10,10:35:23.000,314,11083773,-795,0,1762770922,15167.624077749999,178.02782201999798,50701.38426456 2025-11-10,10:35:24.000,314,11083745,-795,0,1762770923,15167.583659889999,178.1194607100042,50701.3633032 2025-11-10,10:35:25.000,314,11083771,-795,0,1762770924,15167.543242029999,178.29568896000274,50701.33535472 2025-11-10,10:35:26.000,314,11083748,-795,0,1762770925,15167.482615239998,178.4014259100004,50701.356316080004 2025-11-10,10:35:27.000,314,11083751,-795,0,1762770926,15167.421988449998,178.5001137299987,50701.321380479996 2025-11-10,10:35:28.000,314,11083751,-795,0,1762770927,15167.388306899993,178.65519458999916,50701.307406240005 2025-11-10,10:35:29.000,314,11083726,-795,0,1762770928,15167.320943799998,178.69044024000323,50701.293432 2025-11-10,10:35:30.000,314,11083757,-795,0,1762770929,15167.341152729998,178.87371762000112,50701.307406240005 2025-11-10,10:35:31.000,314,11083739,-795,0,1762770930,15167.320943799998,178.98650369999814,50701.30041912001 2025-11-10,10:35:32.000,314,11083744,-795,0,1762770931,15167.361361659998,179.11338804000115,50701.26548352 2025-11-10,10:35:33.000,314,11083757,-795,0,1762770932,15167.395043209988,179.2543706400029,50701.28644488 2025-11-10,10:35:34.000,314,11083769,-795,0,1762770933,15167.415252139988,179.3671567199999,50701.2235608 2025-11-10,10:35:35.000,314,11083807,-795,0,1762770934,15167.469142619993,179.50813932000165,50701.19561232 2025-11-10,10:35:36.000,314,11083729,-795,0,1762770935,15167.469142619993,179.5997780100006,50701.16766384 2025-11-10,10:35:37.000,314,11083710,-795,0,1762770936,15167.462406309998,179.6632201800021,50701.09779264 2025-11-10,10:35:38.000,314,11083763,-795,0,1762770937,15167.563450959999,179.8112519100032,50701.19561232 2025-11-10,10:35:39.000,314,11083745,-795,0,1762770938,15167.610605129994,179.9592836400043,50701.16067672001 2025-11-10,10:35:40.000,314,11083756,-795,0,1762770939,15167.70491347,180.0368240700045,50701.07683128 2025-11-10,10:35:41.000,314,11083769,-795,0,1762770940,15167.711649779994,180.14961015000154,50701.01394720001 2025-11-10,10:35:42.000,314,11083809,-795,0,1762770941,15167.731858709994,180.20600319000368,50701.01394720001 2025-11-10,10:35:43.000,314,11083814,-795,0,1762770942,15167.79922180999,180.32583840000007,50700.99298584001 2025-11-10,10:35:44.000,314,11083823,-795,0,1762770943,15167.80595812,180.38223144000222,50700.99997296 2025-11-10,10:35:45.000,314,11083803,-795,0,1762770944,15167.853112289995,180.48796838999988,50700.9790116 2025-11-10,10:35:46.000,314,11083764,-795,0,1762770945,15167.86658491,180.57255794999946,50700.853243440004 2025-11-10,10:35:47.000,314,11083760,-795,0,1762770946,15167.873321219995,180.6289509900016,50700.89516616001 2025-11-10,10:35:48.000,314,11083751,-795,0,1762770947,15167.90700277,180.7135405500012,50700.89516616001 2025-11-10,10:35:49.000,314,11083779,-795,0,1762770948,15167.913739079995,180.68534403000376,50700.88817904 2025-11-10,10:35:50.000,314,11083739,-795,0,1762770949,15167.974365869995,180.748786199998,50700.818307839996 2025-11-10,10:35:51.000,314,11083764,-795,0,1762770950,15168.014783729996,180.8122283699995,50700.83228208 2025-11-10,10:35:52.000,314,11083790,-795,0,1762770951,15168.129301,180.85452315000293,50700.79734648001 2025-11-10,10:35:53.000,314,11083783,-795,0,1762770952,15168.169718860001,180.85452315000293,50700.74843664001 2025-11-10,10:35:54.000,314,11083680,-795,0,1762770953,15168.216873029996,180.83337576000486,50700.69253968 2025-11-10,10:35:55.000,314,11083806,-795,0,1762770954,15168.277499819997,180.90386705999845,50700.65760408001 2025-11-10,10:35:56.000,314,11083803,-795,0,1762770955,15168.385280779992,180.93206358000316,50700.72048816 2025-11-10,10:35:57.000,314,11083735,-795,0,1762770956,15168.412226020002,180.9602601000006,50700.67157832 2025-11-10,10:35:58.000,314,11083762,-795,0,1762770957,15168.499798049997,180.99550575000467,50700.62965560001 2025-11-10,10:35:59.000,314,11083748,-795,0,1762770958,15168.587370079993,180.94616184000188,50700.587732880005 2025-11-10,10:36:00.000,314,11083732,-795,0,1762770959,15168.708623659993,180.98845661999803,50700.62266848 2025-11-10,10:36:01.000,314,11083803,-795,0,1762770960,15168.789459379994,180.94616184000188,50700.55279728 2025-11-10,10:36:02.000,314,11083728,-795,0,1762770961,15168.87703140999,180.93911271000252,50700.62266848 2025-11-10,10:36:03.000,314,11083756,-795,0,1762770962,15168.930921889994,180.93206358000316,50700.55279728 2025-11-10,10:36:04.000,314,11083729,-795,0,1762770963,15168.951130819994,180.91796532000444,50700.51087456001 2025-11-10,10:36:05.000,314,11083794,-795,0,1762770964,15169.01849391999,180.83337576000486,50700.5248488 2025-11-10,10:36:06.000,314,11083768,-795,0,1762770965,15169.03870284999,180.81927749999886,50700.51087456001 2025-11-10,10:36:07.000,314,11083738,-795,0,1762770966,15169.112802259995,180.79108098000142,50700.48991320001 2025-11-10,10:36:08.000,314,11083745,-795,0,1762770967,15169.153220119995,180.73468793999928,50700.482926079996 2025-11-10,10:36:09.000,314,11083761,-795,0,1762770968,15169.15995642999,180.6641966399984,50700.43401624 2025-11-10,10:36:10.000,314,11083778,-795,0,1762770969,15169.153220119995,180.65714750999905,50700.350170800004 2025-11-10,10:36:11.000,314,11083768,-795,0,1762770970,15169.18690167,180.58665620999818,50700.37811928 2025-11-10,10:36:12.000,314,11083766,-795,0,1762770971,15169.15995642999,180.54436143000203,50700.420042000005 2025-11-10,10:36:13.000,314,11083694,-795,0,1762770972,15169.153220119995,180.4668210000018,50700.44100336001 2025-11-10,10:36:14.000,314,11083751,-795,0,1762770973,15169.09932963999,180.39632970000093,50700.32920944 2025-11-10,10:36:15.000,314,11083781,-795,0,1762770974,15169.072384399995,180.35403492000478,50700.32920944 2025-11-10,10:36:16.000,314,11083796,-795,0,1762770975,15169.03870284999,180.29764188000263,50700.34318368001 2025-11-10,10:36:17.000,314,11083726,-795,0,1762770976,15169.0050213,180.2553470999992,50700.36414504001 2025-11-10,10:36:18.000,314,11083720,-795,0,1762770977,15168.951130819994,180.19895406000433,50700.3851064 2025-11-10,10:36:19.000,314,11083786,-795,0,1762770978,15168.890504029994,180.14961015000154,50700.371132160006 2025-11-10,10:36:20.000,314,11083772,-795,0,1762770979,15168.85682247999,180.13551189000282,50700.40606776 2025-11-10,10:36:21.000,314,11083765,-795,0,1762770980,15168.809668309994,180.11436450000474,50700.44799048 2025-11-10,10:36:22.000,314,11083756,-795,0,1762770981,15168.755777829989,180.0368240700045,50700.44799048 2025-11-10,10:36:23.000,314,11083779,-795,0,1762770982,15168.634524249988,179.98748016000172,50700.468951840005 2025-11-10,10:36:24.000,314,11083806,-795,0,1762770983,15168.560424839998,179.93108711999957,50700.468951840005 2025-11-10,10:36:25.000,314,11083784,-795,0,1762770984,15168.425698639992,179.8746940800047,50700.4549776 2025-11-10,10:36:26.000,314,11083799,-795,0,1762770985,15168.358335539997,179.81830104000255,50700.49690032 2025-11-10,10:36:27.000,314,11083758,-795,0,1762770986,15168.210136720001,179.7266623500036,50700.50388744 2025-11-10,10:36:28.000,314,11083779,-795,0,1762770987,15168.122564689991,179.74076061000233,50700.587732880005 2025-11-10,10:36:29.000,314,11083753,-795,0,1762770988,15167.954156939995,179.69141669999954,50700.56677152 2025-11-10,10:36:30.000,314,11083754,-795,0,1762770989,15167.90026645999,179.67026931000146,50700.55978440001 2025-11-10,10:36:31.000,314,11083771,-795,0,1762770990,15167.74533133,179.63502366000466,50700.587732880005 2025-11-10,10:36:32.000,314,11083783,-795,0,1762770991,15167.63755036999,179.60682713999995,50700.54581016 2025-11-10,10:36:33.000,314,11083788,-795,0,1762770992,15167.462406309998,179.6632201800021,50700.62965560001 2025-11-10,10:36:34.000,314,11083754,-795,0,1762770993,15167.415252139988,179.65617105000274,50700.61568136 2025-11-10,10:36:35.000,314,11083756,-795,0,1762770994,15167.273789630002,179.62797452999803,50700.587732880005 2025-11-10,10:36:36.000,314,11083763,-795,0,1762770995,15167.125590809992,179.69141669999954,50700.60869424001 2025-11-10,10:36:37.000,314,11083767,-795,0,1762770996,15166.970655680001,179.6632201800021,50700.636642720005 2025-11-10,10:36:38.000,314,11083760,-795,0,1762770997,15166.815720549996,179.7619080000004,50700.58074576001 2025-11-10,10:36:39.000,314,11083766,-795,0,1762770998,15166.68099434999,179.77600625999912,50700.50388744 2025-11-10,10:36:40.000,314,11083779,-795,0,1762770999,15166.50585029,179.7619080000004,50700.5248488 2025-11-10,10:36:41.000,314,11083719,-795,0,1762771000,15166.357651469989,179.79010451999784,50700.62965560001 2025-11-10,10:36:42.000,314,11083771,-795,0,1762771001,15166.202716339998,179.8253501700019,50700.64362984 2025-11-10,10:36:43.000,314,11083798,-795,0,1762771002,15166.054517520002,179.86764494999807,50700.62965560001 2025-11-10,10:36:44.000,314,11083767,-795,0,1762771003,15165.913055010002,179.89584147000278,50700.60170712 2025-11-10,10:36:45.000,314,11083767,-795,0,1762771004,15165.778328809996,179.92403799000022,50700.60170712 2025-11-10,10:36:46.000,314,11083814,-795,0,1762771005,15165.697493089996,179.95223450999765,50700.54581016 2025-11-10,10:36:47.000,314,11083723,-795,0,1762771006,15165.556030579995,180.00157842000044,50700.538823040006 2025-11-10,10:36:48.000,314,11083741,-795,0,1762771007,15165.50887641,180.02272580999852,50700.51087456001 2025-11-10,10:36:49.000,314,11083769,-795,0,1762771008,15165.34046865999,180.01567667999916,50700.50388744 2025-11-10,10:36:50.000,314,11083740,-795,0,1762771009,15165.34046865999,180.08616798000003,50700.53183592001 2025-11-10,10:36:51.000,314,11083706,-795,0,1762771010,15165.205742459999,180.14256102000218,50700.51087456001 2025-11-10,10:36:52.000,314,11083738,-795,0,1762771011,15165.158588289989,180.14961015000154,50700.43401624 2025-11-10,10:36:53.000,314,11083723,-795,0,1762771012,15165.124906739999,180.27649449000455,50700.44799048 2025-11-10,10:36:54.000,314,11083749,-795,0,1762771013,15165.091225189994,180.34698578999814,50700.41305488001 2025-11-10,10:36:55.000,314,11083758,-795,0,1762771014,15165.030598399993,180.44567361000372,50700.37811928 2025-11-10,10:36:56.000,314,11083742,-795,0,1762771015,15164.996916849988,180.60780360000354,50700.44799048 2025-11-10,10:36:57.000,314,11083779,-795,0,1762771016,15164.976707919988,180.74173706999863,50700.3851064 2025-11-10,10:36:58.000,314,11083705,-795,0,1762771017,15164.990180539993,180.91796532000444,50700.39908064 2025-11-10,10:36:59.000,314,11083701,-795,0,1762771018,15164.902608509998,181.0730461800049,50700.44799048 2025-11-10,10:37:00.000,314,11083762,-795,0,1762771019,15164.875663270002,181.22812703999807,50700.350170800004 2025-11-10,10:37:01.000,314,11083764,-795,0,1762771020,15164.794827550002,181.3550113800011,50700.39908064 2025-11-10,10:37:02.000,314,11083758,-795,0,1762771021,15164.740937069997,181.47484659000474,50700.35715792 2025-11-10,10:37:03.000,314,11083819,-795,0,1762771022,15164.639892419997,181.62287831999856,50700.350170800004 2025-11-10,10:37:04.000,314,11083756,-795,0,1762771023,15164.586001939992,181.70746787999815,50700.40606776 2025-11-10,10:37:05.000,314,11083834,-795,0,1762771024,15164.498429909996,181.89779439000267,50700.3851064 2025-11-10,10:37:06.000,314,11083778,-795,0,1762771025,15164.397385259996,182.03172785999777,50700.371132160006 2025-11-10,10:37:07.000,314,11083778,-795,0,1762771026,15164.38391263999,182.17975958999887,50700.33619656 2025-11-10,10:37:08.000,314,11083768,-795,0,1762771027,15164.296340609995,182.2713982799978,50700.34318368001 2025-11-10,10:37:09.000,314,11083781,-795,0,1762771028,15164.26265905999,182.41238087999955,50700.27331248001 2025-11-10,10:37:10.000,314,11083737,-795,0,1762771029,15164.276131679995,182.53926522000256,50700.26632536 2025-11-10,10:37:11.000,314,11083812,-795,0,1762771030,15164.28286798999,182.65205129999958,50700.23138976 2025-11-10,10:37:12.000,314,11083793,-795,0,1762771031,15164.30981323,182.76483738000388,50700.25933824 2025-11-10,10:37:13.000,314,11083788,-795,0,1762771032,15164.38391263999,182.83532868000475,50700.252351120005 2025-11-10,10:37:14.000,314,11083793,-795,0,1762771033,15164.43106681,182.90581997999834,50700.23837688 2025-11-10,10:37:15.000,314,11083783,-795,0,1762771034,15164.538847769996,183.025655190002,50700.16151856 2025-11-10,10:37:16.000,314,11083747,-795,0,1762771035,15164.606210869992,183.10319562000223,50700.11260872 2025-11-10,10:37:17.000,314,11083732,-795,0,1762771036,15164.727464449992,183.16663779000373,50700.15453144001 2025-11-10,10:37:18.000,314,11083703,-795,0,1762771037,15164.794827550002,183.2089325699999,50700.06369888 2025-11-10,10:37:19.000,314,11083722,-795,0,1762771038,15164.902608509998,183.31466952000483,50699.99382768 2025-11-10,10:37:20.000,314,11083742,-795,0,1762771039,15164.983444229998,183.34991517000162,50699.95190496 2025-11-10,10:37:21.000,314,11083759,-795,0,1762771040,15165.064279949998,183.40630821000377,50699.81914968001 2025-11-10,10:37:22.000,314,11083704,-795,0,1762771041,15165.145115669999,183.49794690000272,50699.86107240001 2025-11-10,10:37:23.000,314,11083697,-795,0,1762771042,15165.273105559994,183.55433994000487,50699.81216256001 2025-11-10,10:37:24.000,314,11083778,-795,0,1762771043,15165.353941279995,183.55433994000487,50699.916969360005 2025-11-10,10:37:25.000,314,11083751,-795,0,1762771044,15165.40783176,183.6177821099991,50699.84011104001 2025-11-10,10:37:26.000,314,11083727,-795,0,1762771045,15165.414568069995,183.70942079999804,50699.798188320005 2025-11-10,10:37:27.000,314,11083763,-795,0,1762771046,15165.46172223999,183.73761732000276,50699.67242016001 2025-11-10,10:37:28.000,314,11083800,-795,0,1762771047,15165.50214009999,183.75876471000083,50699.71434288 2025-11-10,10:37:29.000,314,11083772,-795,0,1762771048,15165.515612719995,183.82220688000234,50699.72831712 2025-11-10,10:37:30.000,314,11083735,-795,0,1762771049,15165.52234902999,183.85040339999978,50699.72133000001 2025-11-10,10:37:31.000,314,11083778,-795,0,1762771050,15165.50214009999,183.8645016599985,50699.679407280004 2025-11-10,10:37:32.000,314,11083754,-795,0,1762771051,15165.48866748,183.92089470000064,50699.69338152001 2025-11-10,10:37:33.000,314,11083803,-795,0,1762771052,15165.535821649995,183.9772877400028,50699.60953608 2025-11-10,10:37:34.000,314,11083716,-795,0,1762771053,15165.54255795999,184.05482817000302,50699.6165232 2025-11-10,10:37:35.000,314,11083712,-795,0,1762771054,15165.54255795999,184.0266316499983,50699.66543304 2025-11-10,10:37:36.000,314,11083733,-795,0,1762771055,15165.52908534,184.10417207999853,50699.59556184 2025-11-10,10:37:37.000,314,11083708,-795,0,1762771056,15165.52908534,184.10417207999853,50699.6165232 2025-11-10,10:37:38.000,314,11083783,-795,0,1762771057,15165.52234902999,184.21695816000283,50699.62351032001 2025-11-10,10:37:39.000,314,11083732,-795,0,1762771058,15165.535821649995,184.21695816000283,50699.65145880001 2025-11-10,10:37:40.000,314,11083693,-795,0,1762771059,15165.60992106,184.21695816000283,50699.679407280004 2025-11-10,10:37:41.000,314,11083789,-795,0,1762771060,15165.58297581999,184.24515468000027,50699.66543304 2025-11-10,10:37:42.000,314,11083713,-795,0,1762771061,15165.67054785,184.35794076000457,50699.65145880001 2025-11-10,10:37:43.000,314,11083752,-795,0,1762771062,15165.684020469991,184.3226951100005,50699.679407280004 2025-11-10,10:37:44.000,314,11083774,-795,0,1762771063,15165.697493089996,184.32974423999985,50699.679407280004 2025-11-10,10:37:45.000,314,11083740,-795,0,1762771064,15165.704229399991,184.35089162999793,50699.64447168001 2025-11-10,10:37:46.000,314,11083762,-795,0,1762771065,15165.771592500001,184.35089162999793,50699.749278480005 2025-11-10,10:37:47.000,314,11083815,-795,0,1762771066,15165.785065119991,184.30859685000178,50699.67242016001 2025-11-10,10:37:48.000,314,11083745,-795,0,1762771067,15165.818746669996,184.30154772000242,50699.6863944 2025-11-10,10:37:49.000,314,11083766,-795,0,1762771068,15165.838955599997,184.30859685000178,50699.6863944 2025-11-10,10:37:50.000,314,11083759,-795,0,1762771069,15165.913055010002,184.2733511999977,50699.6863944 2025-11-10,10:37:51.000,314,11083796,-795,0,1762771070,15165.940000249997,184.259252939999,50699.60953608 2025-11-10,10:37:52.000,314,11083766,-795,0,1762771071,15166.041044899997,184.21695816000283,50699.69338152001 2025-11-10,10:37:53.000,314,11083691,-795,0,1762771072,15166.054517520002,184.20990903000347,50699.6165232 2025-11-10,10:37:54.000,314,11083710,-795,0,1762771073,15166.135353239988,184.1746633799994,50699.55363912001 2025-11-10,10:37:55.000,314,11083730,-795,0,1762771074,15166.195980029988,184.1112212099979,50699.57460048001 2025-11-10,10:37:56.000,314,11083734,-795,0,1762771075,15166.270079439993,184.06187730000238,50699.511716400004 2025-11-10,10:37:57.000,314,11083762,-795,0,1762771076,15166.344178849999,183.9772877400028,50699.58857472 2025-11-10,10:37:58.000,314,11083755,-795,0,1762771077,15166.371124089994,183.8926981800032,50699.532677760006 2025-11-10,10:37:59.000,314,11083733,-795,0,1762771078,15166.492377669994,183.81515775000298,50699.49774216 2025-11-10,10:38:00.000,314,11083795,-795,0,1762771079,15166.553004459995,183.80810862000362,50699.49075504 2025-11-10,10:38:01.000,314,11083727,-795,0,1762771080,15166.633840179995,183.70237166999868,50699.511716400004 2025-11-10,10:38:02.000,314,11083784,-795,0,1762771081,15166.694466969995,183.6177821099991,50699.483767920006 2025-11-10,10:38:03.000,314,11083753,-795,0,1762771082,15166.734884829995,183.55433994000487,50699.44883232 2025-11-10,10:38:04.000,314,11083830,-795,0,1762771083,15166.795511619996,183.50499603000208,50699.483767920006 2025-11-10,10:38:05.000,314,11083756,-795,0,1762771084,15166.862874719991,183.35696430000098,50699.56761336 2025-11-10,10:38:06.000,314,11083742,-795,0,1762771085,15166.835929479996,183.2723747400014,50699.49774216 2025-11-10,10:38:07.000,314,11083715,-795,0,1762771086,15166.86961103,183.15958866000437,50699.46979368 2025-11-10,10:38:08.000,314,11083676,-795,0,1762771087,15166.86961103,183.09614649000287,50699.50472928001 2025-11-10,10:38:09.000,314,11083801,-795,0,1762771088,15166.896556269996,183.01860606000264,50699.45581944001 2025-11-10,10:38:10.000,314,11083727,-795,0,1762771089,15166.977391989996,182.9410656300024,50699.50472928001 2025-11-10,10:38:11.000,314,11083772,-795,0,1762771090,15166.957183059996,182.82827954999811,50699.511716400004 2025-11-10,10:38:12.000,314,11083692,-795,0,1762771091,15166.950446750001,182.72254260000045,50699.532677760006 2025-11-10,10:38:13.000,314,11083769,-795,0,1762771092,15166.977391989996,182.6168056500028,50699.51870352 2025-11-10,10:38:14.000,314,11083703,-795,0,1762771093,15166.984128299991,182.52516696000384,50699.53966488 2025-11-10,10:38:15.000,314,11083783,-795,0,1762771094,15166.990864610001,182.4335282700049,50699.55363912001 2025-11-10,10:38:16.000,314,11083701,-795,0,1762771095,15166.957183059996,182.34893870999804,50699.52569064001 2025-11-10,10:38:17.000,314,11083765,-795,0,1762771096,15166.936974129996,182.18680871999823,50699.581587600005 2025-11-10,10:38:18.000,314,11083707,-795,0,1762771097,15166.936974129996,182.05992438000249,50699.56062624 2025-11-10,10:38:19.000,314,11083740,-795,0,1762771098,15166.943710439991,181.9259909100001,50699.56062624 2025-11-10,10:38:20.000,314,11083725,-795,0,1762771099,15166.88981996,181.7638609200003,50699.56062624 2025-11-10,10:38:21.000,314,11083755,-795,0,1762771100,15166.856138409996,181.63697658000456,50699.59556184 2025-11-10,10:38:22.000,314,11083728,-795,0,1762771101,15166.82919317,181.5171413700009,50699.59556184 2025-11-10,10:38:23.000,314,11083778,-795,0,1762771102,15166.72814852,181.36206051000045,50699.700368640006 2025-11-10,10:38:24.000,314,11083718,-795,0,1762771103,15166.74162113999,181.2351761700047,50699.6863944 2025-11-10,10:38:25.000,314,11083763,-795,0,1762771104,15166.674258039995,181.1223900900004,50699.65844592 2025-11-10,10:38:26.000,314,11083772,-795,0,1762771105,15166.6473128,181.04484966000018,50699.65145880001 2025-11-10,10:38:27.000,314,11083704,-795,0,1762771106,15166.60689494,180.94616184000188,50699.70735576 2025-11-10,10:38:28.000,314,11083772,-795,0,1762771107,15166.553004459995,180.84042489000421,50699.63748456 2025-11-10,10:38:29.000,314,11083785,-795,0,1762771108,15166.472168739994,180.78403185000207,50699.65844592 2025-11-10,10:38:30.000,314,11083717,-795,0,1762771109,15166.43848718999,180.7135405500012,50699.64447168001 2025-11-10,10:38:31.000,314,11083745,-795,0,1762771110,15166.404805639999,180.65714750999905,50699.64447168001 2025-11-10,10:38:32.000,314,11083803,-795,0,1762771111,15166.377860399989,180.58665620999818,50699.65844592 2025-11-10,10:38:33.000,314,11083800,-795,0,1762771112,15166.310497299994,180.55845969000075,50699.71434288 2025-11-10,10:38:34.000,314,11083706,-795,0,1762771113,15166.256606819989,180.5302631700033,50699.6863944 2025-11-10,10:38:35.000,314,11083772,-795,0,1762771114,15166.175771099988,180.49501751999924,50699.51870352 2025-11-10,10:38:36.000,314,11083723,-795,0,1762771115,15166.094935380002,180.45977187000244,50699.58857472 2025-11-10,10:38:37.000,314,11083671,-795,0,1762771116,15166.074726450002,180.43157534999773,50699.64447168001 2025-11-10,10:38:38.000,314,11083751,-795,0,1762771117,15166.034308590002,180.43862448000436,50699.6165232 2025-11-10,10:38:39.000,314,11083753,-795,0,1762771118,15165.946736559992,180.39632970000093,50699.56761336 2025-11-10,10:38:40.000,314,11083698,-795,0,1762771119,15165.940000249997,180.417477089999,50699.679407280004 2025-11-10,10:38:41.000,314,11083699,-795,0,1762771120,15165.879373459997,180.3187892700007,50699.60254896001 2025-11-10,10:38:42.000,314,11083784,-795,0,1762771121,15165.825482979992,180.38223144000222,50699.581587600005 2025-11-10,10:38:43.000,314,11083722,-795,0,1762771122,15165.758119879996,180.36108405000414,50699.53966488 2025-11-10,10:38:44.000,314,11083738,-795,0,1762771123,15165.717702019996,180.35403492000478,50699.60953608 2025-11-10,10:38:45.000,314,11083744,-795,0,1762771124,15165.684020469991,180.36108405000414,50699.60254896001 2025-11-10,10:38:46.000,314,11083728,-795,0,1762771125,15165.704229399991,180.43157534999773,50699.60953608 2025-11-10,10:38:47.000,314,11083734,-795,0,1762771126,15165.643602609991,180.417477089999,50699.60254896001 2025-11-10,10:38:48.000,314,11083683,-795,0,1762771127,15165.60992106,180.45272274000308,50699.60254896001 2025-11-10,10:38:49.000,314,11083728,-795,0,1762771128,15165.54929427,180.45977187000244,50699.57460048001 2025-11-10,10:38:50.000,314,11083747,-795,0,1762771129,15165.495403789995,180.4668210000018,50699.57460048001 2025-11-10,10:38:51.000,314,11083733,-795,0,1762771130,15165.54929427,180.50911577999796,50699.58857472 2025-11-10,10:38:52.000,314,11083738,-795,0,1762771131,15165.495403789995,180.48796838999988,50699.57460048001 2025-11-10,10:38:53.000,314,11083654,-795,0,1762771132,15165.48193116999,180.5020666499986,50699.60953608 2025-11-10,10:38:54.000,314,11083748,-795,0,1762771133,15165.52234902999,180.5655088200001,50699.56761336 2025-11-10,10:38:55.000,314,11083770,-795,0,1762771134,15165.515612719995,180.55845969000075,50699.57460048001 2025-11-10,10:38:56.000,314,11083794,-795,0,1762771135,15165.475194859995,180.57960707999882,50699.52569064001 2025-11-10,10:38:57.000,314,11083789,-795,0,1762771136,15165.44151330999,180.59370534000482,50699.52569064001 2025-11-10,10:38:58.000,314,11083721,-795,0,1762771137,15165.44824962,180.60780360000354,50699.56062624 2025-11-10,10:38:59.000,314,11083710,-795,0,1762771138,15165.414568069995,180.59370534000482,50699.47678080001 2025-11-10,10:39:00.000,314,11083718,-795,0,1762771139,15165.40783176,180.6148527300029,50699.43485808001 2025-11-10,10:39:01.000,314,11083752,-795,0,1762771140,15165.40783176,180.60780360000354,50699.45581944001 2025-11-10,10:39:02.000,314,11083719,-795,0,1762771141,15165.42130437999,180.60780360000354,50699.46979368 2025-11-10,10:39:03.000,314,11083753,-795,0,1762771142,15165.394359139995,180.6500983799997,50699.49774216 2025-11-10,10:39:04.000,314,11083816,-795,0,1762771143,15165.34046865999,180.65714750999905,50699.49075504 2025-11-10,10:39:05.000,314,11083777,-795,0,1762771144,15165.40109544999,180.69944229000248,50699.462806560005 2025-11-10,10:39:06.000,314,11083770,-795,0,1762771145,15165.42130437999,180.75583533000463,50699.44883232 2025-11-10,10:39:07.000,314,11083748,-795,0,1762771146,15165.40783176,180.78403185000207,50699.52569064001 2025-11-10,10:39:08.000,314,11083793,-795,0,1762771147,15165.40109544999,180.84747402000357,50699.45581944001 2025-11-10,10:39:09.000,314,11083785,-795,0,1762771148,15165.40109544999,180.8968179299991,50699.42787096 2025-11-10,10:39:10.000,314,11083775,-795,0,1762771149,15165.394359139995,180.93206358000316,50699.42088384 2025-11-10,10:39:11.000,314,11083776,-795,0,1762771150,15165.40109544999,180.99550575000467,50699.364986880006 2025-11-10,10:39:12.000,314,11083768,-795,0,1762771151,15165.38088651999,181.0730461800049,50699.38594824001 2025-11-10,10:39:13.000,314,11083742,-795,0,1762771152,15165.40783176,181.14353747999849,50699.35799976001 2025-11-10,10:39:14.000,314,11083741,-795,0,1762771153,15165.40783176,181.21402877999935,50699.37896112 2025-11-10,10:39:15.000,314,11083695,-795,0,1762771154,15165.38088651999,181.29156920999958,50699.37896112 2025-11-10,10:39:16.000,314,11083785,-795,0,1762771155,15165.44151330999,181.3550113800011,50699.40690960001 2025-11-10,10:39:17.000,314,11083758,-795,0,1762771156,15165.454985929995,181.41140442000324,50699.39293536 2025-11-10,10:39:18.000,314,11083715,-795,0,1762771157,15165.50214009999,181.42550268000196,50699.33703840001 2025-11-10,10:39:19.000,314,11083753,-795,0,1762771158,15165.414568069995,181.53123962999962,50699.30908992001 2025-11-10,10:39:20.000,314,11083783,-795,0,1762771159,15165.46845855,181.59468180000113,50699.30908992001 2025-11-10,10:39:21.000,314,11083717,-795,0,1762771160,15165.44824962,181.65812397000263,50699.28812856001 2025-11-10,10:39:22.000,314,11083798,-795,0,1762771161,15165.475194859995,181.65812397000263,50699.32306416 2025-11-10,10:39:23.000,314,11083764,-795,0,1762771162,15165.475194859995,181.665173100002,50699.26716720001 2025-11-10,10:39:24.000,314,11083729,-795,0,1762771163,15165.50214009999,181.79205743999773,50699.28114144 2025-11-10,10:39:25.000,314,11083766,-795,0,1762771164,15165.48193116999,181.8132048300031,50699.26716720001 2025-11-10,10:39:26.000,314,11083761,-795,0,1762771165,15165.52234902999,181.84140135000052,50699.2322316 2025-11-10,10:39:27.000,314,11083764,-795,0,1762771166,15165.58971213,181.8132048300031,50699.246205840005 2025-11-10,10:39:28.000,314,11083699,-795,0,1762771167,15165.63012999,181.82025396000245,50699.23921872001 2025-11-10,10:39:29.000,314,11083741,-795,0,1762771168,15165.663811539991,181.8132048300031,50699.21127024 2025-11-10,10:39:30.000,314,11083761,-795,0,1762771169,15165.751383570001,181.8625487399986,50699.26716720001 2025-11-10,10:39:31.000,314,11083745,-795,0,1762771170,15165.798537739996,181.82025396000245,50699.21127024 2025-11-10,10:39:32.000,314,11083738,-795,0,1762771171,15165.899582389997,181.8132048300031,50699.246205840005 2025-11-10,10:39:33.000,314,11083782,-795,0,1762771172,15166.027572279992,181.77091004999966,50699.26716720001 2025-11-10,10:39:34.000,314,11083722,-795,0,1762771173,15166.115144310003,181.70746787999815,50699.28114144 2025-11-10,10:39:35.000,314,11083805,-795,0,1762771174,15166.216188959988,181.64402571000392,50699.21825736001 2025-11-10,10:39:36.000,314,11083743,-795,0,1762771175,15166.310497299994,181.52419050000026,50699.1623604 2025-11-10,10:39:37.000,314,11083782,-795,0,1762771176,15166.384596709999,181.42550268000196,50699.13441192 2025-11-10,10:39:38.000,314,11083728,-795,0,1762771177,15166.50585029,181.37615876999917,50699.14139904001 2025-11-10,10:39:39.000,314,11083738,-795,0,1762771178,15166.53953183999,181.26337269000214,50699.127424800005 2025-11-10,10:39:40.000,314,11083750,-795,0,1762771179,15166.66752173,181.18583226000192,50699.07152784001 2025-11-10,10:39:41.000,314,11083715,-795,0,1762771180,15166.76856638,181.0730461800049,50699.10646344 2025-11-10,10:39:42.000,314,11083708,-795,0,1762771181,15166.82919317,180.9602601000006,50699.13441192 2025-11-10,10:39:43.000,314,11083790,-795,0,1762771182,15166.930237820001,180.90386705999845,50699.11345056 2025-11-10,10:39:44.000,314,11083731,-795,0,1762771183,15166.984128299991,180.762884460004,50699.09947632001 2025-11-10,10:39:45.000,314,11083752,-795,0,1762771184,15167.051491400001,180.72763880999992,50699.127424800005 2025-11-10,10:39:46.000,314,11083755,-795,0,1762771185,15167.105381879992,180.60075447000418,50699.14139904001 2025-11-10,10:39:47.000,314,11083730,-795,0,1762771186,15167.132327120002,180.43157534999773,50699.15537328 2025-11-10,10:39:48.000,314,11083781,-795,0,1762771187,15167.152536050002,180.38223144000222,50699.09947632001 2025-11-10,10:39:49.000,314,11083769,-795,0,1762771188,15167.179481289997,180.2553470999992,50699.16934752001 2025-11-10,10:39:50.000,314,11083800,-795,0,1762771189,15167.186217599992,180.11436450000474,50699.15537328 2025-11-10,10:39:51.000,314,11083731,-795,0,1762771190,15167.233371770002,180.0579714600026,50699.15537328 2025-11-10,10:39:52.000,314,11083781,-795,0,1762771191,15167.219899149997,179.98043103000236,50699.13441192 2025-11-10,10:39:53.000,314,11083736,-795,0,1762771192,15167.192953910002,179.84649756,50699.14139904001 2025-11-10,10:39:54.000,314,11083788,-795,0,1762771193,15167.172744980002,179.76895712999976,50699.22524448 2025-11-10,10:39:55.000,314,11083775,-795,0,1762771194,15167.152536050002,179.67731844000082,50699.18332176 2025-11-10,10:39:56.000,314,11083741,-795,0,1762771195,15167.118854499997,179.53633583999908,50699.23921872001 2025-11-10,10:39:57.000,314,11083767,-795,0,1762771196,15167.071700330001,179.46584453999822,50699.18332176 2025-11-10,10:39:58.000,314,11083769,-795,0,1762771197,15167.058227709997,179.33896020000248,50699.176334640004 2025-11-10,10:39:59.000,314,11083771,-795,0,1762771198,15167.011073540001,179.26141977000225,50699.20428312 2025-11-10,10:40:00.000,314,11083743,-795,0,1762771199,15166.970655680001,179.1415845599986,50699.27415432 2025-11-10,10:40:01.000,314,11083800,-795,0,1762771200,15166.936974129996,179.06404412999836,50699.246205840005 2025-11-10,10:40:02.000,314,11083744,-795,0,1762771201,15166.916765199996,179.0076510900035,50699.23921872001 2025-11-10,10:40:03.000,314,11083734,-795,0,1762771202,15166.862874719991,178.87371762000112,50699.3021028 2025-11-10,10:40:04.000,314,11083761,-795,0,1762771203,15166.80898424,178.78912806000153,50699.2322316 2025-11-10,10:40:05.000,314,11083704,-795,0,1762771204,15166.76183006999,178.73273501999938,50699.28114144 2025-11-10,10:40:06.000,314,11083758,-795,0,1762771205,15166.74162113999,178.65519458999916,50699.26018008 2025-11-10,10:40:07.000,314,11083774,-795,0,1762771206,15166.72141220999,178.59880155000428,50699.23921872001 2025-11-10,10:40:08.000,314,11083741,-795,0,1762771207,15166.74835745,178.5494576400015,50699.26018008 2025-11-10,10:40:09.000,314,11083777,-795,0,1762771208,15166.654049109995,178.52126112000406,50699.26716720001 2025-11-10,10:40:10.000,314,11083732,-795,0,1762771209,15166.62036755999,178.44372069000383,50699.33005128 2025-11-10,10:40:11.000,314,11083796,-795,0,1762771210,15166.60689494,178.42257329999848,50699.33703840001 2025-11-10,10:40:12.000,314,11083689,-795,0,1762771211,15166.60015862999,178.4014259100004,50699.35101264 2025-11-10,10:40:13.000,314,11083697,-795,0,1762771212,15166.613631249995,178.37322939000296,50699.316077040006 2025-11-10,10:40:14.000,314,11083782,-795,0,1762771213,15166.593422319995,178.35208200000488,50699.413896720005 2025-11-10,10:40:15.000,314,11083727,-795,0,1762771214,15166.55974076999,178.28863983000338,50699.33005128 2025-11-10,10:40:16.000,314,11083715,-795,0,1762771215,15166.50585029,178.26749243999802,50699.40690960001 2025-11-10,10:40:17.000,314,11083786,-795,0,1762771216,15166.51932290999,178.28863983000338,50699.37896112 2025-11-10,10:40:18.000,314,11083777,-795,0,1762771217,15166.51932290999,178.3379837399989,50699.316077040006 2025-11-10,10:40:19.000,314,11083718,-795,0,1762771218,15166.451959809994,178.30978722000145,50699.26716720001 2025-11-10,10:40:20.000,314,11083750,-795,0,1762771219,15166.51932290999,178.3168363500008,50699.28114144 2025-11-10,10:40:21.000,314,11083791,-795,0,1762771220,15166.51932290999,178.33093460999953,50699.316077040006 2025-11-10,10:40:22.000,314,11083746,-795,0,1762771221,15166.445223499999,178.26749243999802,50699.37896112 2025-11-10,10:40:23.000,314,11083693,-795,0,1762771222,15166.472168739994,178.33093460999953,50699.37896112 2025-11-10,10:40:24.000,314,11083787,-795,0,1762771223,15166.532795529994,178.3168363500008,50699.413896720005 2025-11-10,10:40:25.000,314,11083801,-795,0,1762771224,15166.60015862999,178.30978722000145,50699.33703840001 2025-11-10,10:40:26.000,314,11083804,-795,0,1762771225,15166.57994969999,178.32388548000017,50699.39992248 2025-11-10,10:40:27.000,314,11083756,-795,0,1762771226,15166.62036755999,178.32388548000017,50699.364986880006 2025-11-10,10:40:28.000,314,11083792,-795,0,1762771227,15166.654049109995,178.35913113000424,50699.371974 2025-11-10,10:40:29.000,314,11083811,-795,0,1762771228,15166.6473128,178.33093460999953,50699.30908992001 2025-11-10,10:40:30.000,314,11083788,-795,0,1762771229,15166.66752173,178.28863983000338,50699.39293536 2025-11-10,10:40:31.000,314,11083785,-795,0,1762771230,15166.734884829995,178.3027380900021,50699.33703840001 2025-11-10,10:40:32.000,314,11083741,-795,0,1762771231,15166.74162113999,178.29568896000274,50699.37896112 2025-11-10,10:40:33.000,314,11083768,-795,0,1762771232,15166.80224792999,178.28863983000338,50699.364986880006 2025-11-10,10:40:34.000,314,11083770,-795,0,1762771233,15166.795511619996,178.23224679000123,50699.35101264 2025-11-10,10:40:35.000,314,11083800,-795,0,1762771234,15166.856138409996,178.2181485300025,50699.38594824001 2025-11-10,10:40:36.000,314,11083746,-795,0,1762771235,15166.862874719991,178.16175549000036,50699.35799976001 2025-11-10,10:40:37.000,314,11083791,-795,0,1762771236,15166.91002889,178.0912641899995,50699.35799976001 2025-11-10,10:40:38.000,314,11083775,-795,0,1762771237,15166.970655680001,178.12650984000356,50699.28812856001 2025-11-10,10:40:39.000,314,11083737,-795,0,1762771238,15166.984128299991,178.06306767000206,50699.30908992001 2025-11-10,10:40:40.000,314,11083753,-795,0,1762771239,15166.957183059996,178.03487115000462,50699.33703840001 2025-11-10,10:40:41.000,314,11083742,-795,0,1762771240,15166.990864610001,177.9714289800031,50699.28812856001 2025-11-10,10:40:42.000,314,11083762,-795,0,1762771241,15167.038018779996,177.89388855000288,50699.2322316 2025-11-10,10:40:43.000,314,11083780,-795,0,1762771242,15167.085172949992,177.8586428999988,50699.26018008 2025-11-10,10:40:44.000,314,11083794,-795,0,1762771243,15167.132327120002,177.81634812000266,50699.2322316 2025-11-10,10:40:45.000,314,11083737,-795,0,1762771244,15167.139063429997,177.73175856000307,50699.26018008 2025-11-10,10:40:46.000,314,11083766,-795,0,1762771245,15167.179481289997,177.61192334999942,50699.21127024 2025-11-10,10:40:47.000,314,11083783,-795,0,1762771246,15167.125590809992,177.57667770000262,50699.20428312 2025-11-10,10:40:48.000,314,11083759,-795,0,1762771247,15167.179481289997,177.4991372700024,50699.176334640004 2025-11-10,10:40:49.000,314,11083779,-795,0,1762771248,15167.199690219997,177.37930205999874,50699.21127024 2025-11-10,10:40:50.000,314,11083774,-795,0,1762771249,15167.192953910002,177.3017616299985,50699.21825736001 2025-11-10,10:40:51.000,314,11083816,-795,0,1762771250,15167.179481289997,177.22422119999828,50699.23921872001 2025-11-10,10:40:52.000,314,11083790,-795,0,1762771251,15167.219899149997,177.1396316399987,50699.30908992001 2025-11-10,10:40:53.000,314,11083780,-795,0,1762771252,15167.145799739992,177.01979643000232,50699.27415432 2025-11-10,10:40:54.000,314,11083779,-795,0,1762771253,15167.145799739992,176.9563542600008,50699.27415432 2025-11-10,10:40:55.000,314,11083738,-795,0,1762771254,15167.071700330001,176.8576664400025,50699.2322316 2025-11-10,10:40:56.000,314,11083787,-795,0,1762771255,15166.990864610001,176.82242078999843,50699.2322316 2025-11-10,10:40:57.000,314,11083790,-795,0,1762771256,15166.977391989996,176.76602775000356,50699.26716720001 2025-11-10,10:40:58.000,314,11083769,-795,0,1762771257,15166.86961103,176.68848732000333,50699.26716720001 2025-11-10,10:40:59.000,314,11083727,-795,0,1762771258,15166.76183006999,176.63914341000054,50699.30908992001 2025-11-10,10:41:00.000,314,11083810,-795,0,1762771259,15166.70120327999,176.5827503699984,50699.33703840001 2025-11-10,10:41:01.000,314,11083804,-795,0,1762771260,15166.60015862999,176.54045559000224,50699.371974 2025-11-10,10:41:02.000,314,11083713,-795,0,1762771261,15166.512586599994,176.57570123999903,50699.364986880006 2025-11-10,10:41:03.000,314,11083724,-795,0,1762771262,15166.472168739994,176.50520993999817,50699.35799976001 2025-11-10,10:41:04.000,314,11083730,-795,0,1762771263,15166.344178849999,176.5122590700048,50699.413896720005 2025-11-10,10:41:05.000,314,11083759,-795,0,1762771264,15166.243134199998,176.50520993999817,50699.42787096 2025-11-10,10:41:06.000,314,11083743,-795,0,1762771265,15166.155562169988,176.4981608099988,50699.42787096 2025-11-10,10:41:07.000,314,11083763,-795,0,1762771266,15166.061253829997,176.54045559000224,50699.42088384 2025-11-10,10:41:08.000,314,11083757,-795,0,1762771267,15165.987154419992,176.5122590700048,50699.45581944001 2025-11-10,10:41:09.000,314,11083814,-795,0,1762771268,15165.879373459997,176.53340646000288,50699.49774216 2025-11-10,10:41:10.000,314,11083766,-795,0,1762771269,15165.805274049992,176.61799602000247,50699.511716400004 2025-11-10,10:41:11.000,314,11083774,-795,0,1762771270,15165.731174640001,176.6109468900031,50699.56062624 2025-11-10,10:41:12.000,314,11083794,-795,0,1762771271,15165.67054785,176.66733992999798,50699.6165232 2025-11-10,10:41:13.000,314,11083778,-795,0,1762771272,15165.58971213,176.6955364500027,50699.62351032001 2025-11-10,10:41:14.000,314,11083820,-795,0,1762771273,15165.495403789995,176.7448803599982,50699.58857472 2025-11-10,10:41:15.000,314,11083750,-795,0,1762771274,15165.434776999995,176.8083225299997,50699.6165232 2025-11-10,10:41:16.000,314,11083827,-795,0,1762771275,15165.414568069995,176.89996121999866,50699.581587600005 2025-11-10,10:41:17.000,314,11083774,-795,0,1762771276,15165.38088651999,177.0056981700036,50699.58857472 2025-11-10,10:41:18.000,314,11083796,-795,0,1762771277,15165.273105559994,177.03389469000103,50699.630497440005 2025-11-10,10:41:19.000,314,11083800,-795,0,1762771278,15165.232687699994,177.1396316399987,50699.532677760006 2025-11-10,10:41:20.000,314,11083756,-795,0,1762771279,15165.21921507999,177.24536859000364,50699.62351032001 2025-11-10,10:41:21.000,314,11083794,-795,0,1762771280,15165.185533529999,177.42159684000217,50699.581587600005 2025-11-10,10:41:22.000,314,11083736,-795,0,1762771281,15165.131643049994,177.5132355300011,50699.6863944 2025-11-10,10:41:23.000,314,11083721,-795,0,1762771282,15165.165324599999,177.6612672600022,50699.62351032001 2025-11-10,10:41:24.000,314,11083739,-795,0,1762771283,15165.158588289989,177.82339725000202,50699.6165232 2025-11-10,10:41:25.000,314,11083818,-795,0,1762771284,15165.124906739999,177.9714289800031,50699.6165232 2025-11-10,10:41:26.000,314,11083745,-795,0,1762771285,15165.124906739999,178.1053624499982,50699.60953608 2025-11-10,10:41:27.000,314,11083703,-795,0,1762771286,15165.138379359989,178.3027380900021,50699.6165232 2025-11-10,10:41:28.000,314,11083722,-795,0,1762771287,15165.158588289989,178.44372069000383,50699.62351032001 2025-11-10,10:41:29.000,314,11083756,-795,0,1762771288,15165.212478769994,178.57060502999957,50699.581587600005 2025-11-10,10:41:30.000,314,11083798,-795,0,1762771289,15165.246160319999,178.7115876300013,50699.59556184 2025-11-10,10:41:31.000,314,11083769,-795,0,1762771290,15165.27984186999,178.81732457999897,50699.57460048001 2025-11-10,10:41:32.000,314,11083728,-795,0,1762771291,15165.32699604,178.9230615300039,50699.532677760006 2025-11-10,10:41:33.000,314,11083788,-795,0,1762771292,15165.394359139995,178.99355283000477,50699.49075504 2025-11-10,10:41:34.000,314,11083754,-795,0,1762771293,15165.42130437999,179.08519152000372,50699.44883232 2025-11-10,10:41:35.000,314,11083758,-795,0,1762771294,15165.535821649995,179.1063389100018,50699.462806560005 2025-11-10,10:41:36.000,314,11083808,-795,0,1762771295,15165.58297581999,179.2050267300001,50699.46979368 2025-11-10,10:41:37.000,314,11083752,-795,0,1762771296,15165.643602609991,179.21207585999946,50699.42088384 2025-11-10,10:41:38.000,314,11083710,-795,0,1762771297,15165.758119879996,179.26141977000225,50699.462806560005 2025-11-10,10:41:39.000,314,11083697,-795,0,1762771298,15165.845691909992,179.2684689000016,50699.42088384 2025-11-10,10:41:40.000,314,11083737,-795,0,1762771299,15165.946736559992,179.3178128100044,50699.37896112 2025-11-10,10:41:41.000,314,11083683,-795,0,1762771300,15166.061253829997,179.34600933000183,50699.38594824001 2025-11-10,10:41:42.000,314,11083774,-795,0,1762771301,15166.195980029988,179.3530584600012,50699.35799976001 2025-11-10,10:41:43.000,314,11083756,-795,0,1762771302,15166.323969919998,179.33896020000248,50699.33005128 2025-11-10,10:41:44.000,314,11083694,-795,0,1762771303,15166.41827825999,179.33896020000248,50699.344025520004 2025-11-10,10:41:45.000,314,11083745,-795,0,1762771304,15166.532795529994,179.33896020000248,50699.35101264 2025-11-10,10:41:46.000,314,11083758,-795,0,1762771305,15166.66752173,179.34600933000183,50699.39992248 2025-11-10,10:41:47.000,314,11083780,-795,0,1762771306,15166.74835745,179.27551803000097,50699.316077040006 2025-11-10,10:41:48.000,314,11083720,-795,0,1762771307,15166.755093759995,179.2332232500048,50699.26018008 2025-11-10,10:41:49.000,314,11083774,-795,0,1762771308,15166.856138409996,179.21207585999946,50699.28812856001 2025-11-10,10:41:50.000,314,11083727,-795,0,1762771309,15166.883083649991,179.12748629999987,50699.23921872001 2025-11-10,10:41:51.000,314,11083748,-795,0,1762771310,15166.970655680001,179.13453542999923,50699.22524448 2025-11-10,10:41:52.000,314,11083744,-795,0,1762771311,15167.004337229992,179.15568282000459,50699.21127024 2025-11-10,10:41:53.000,314,11083768,-795,0,1762771312,15167.044755089992,179.07814239000436,50699.2322316 2025-11-10,10:41:54.000,314,11083729,-795,0,1762771313,15167.058227709997,179.08519152000372,50699.2322316 2025-11-10,10:41:55.000,314,11083712,-755,0,1762771314,15167.071700330001,178.98650369999814,50699.176334640004 2025-11-10,10:41:56.000,314,11083772,-795,0,1762771315,15167.051491400001,178.8948650099992,50699.1623604 2025-11-10,10:41:57.000,314,11083671,-795,0,1762771316,15167.064964019992,178.9089632699979,50699.23921872001 2025-11-10,10:41:58.000,314,11083692,-795,0,1762771317,15167.064964019992,178.9089632699979,50699.21127024 2025-11-10,10:41:59.000,314,11083755,-795,0,1762771318,15167.091909260002,178.81732457999897,50699.1623604 2025-11-10,10:42:00.000,314,11083730,-795,0,1762771319,15167.105381879992,178.7609315400041,50699.21825736001 2025-11-10,10:42:01.000,314,11083745,-795,0,1762771320,15167.071700330001,178.7609315400041,50699.25319296 2025-11-10,10:42:02.000,314,11083709,-795,0,1762771321,15167.139063429997,178.73978414999874,50699.23921872001 2025-11-10,10:42:03.000,314,11083710,-795,0,1762771322,15167.132327120002,178.73273501999938,50699.25319296 2025-11-10,10:42:04.000,314,11083779,-795,0,1762771323,15167.098645569997,178.64109633000044,50699.20428312 2025-11-10,10:42:05.000,314,11083694,-795,0,1762771324,15167.017809849996,178.5635559000002,50699.2322316 2025-11-10,10:42:06.000,314,11083753,-795,0,1762771325,15167.098645569997,178.63404720000108,50699.22524448 2025-11-10,10:42:07.000,314,11083717,-795,0,1762771326,15167.051491400001,178.5635559000002,50699.26716720001 2025-11-10,10:42:08.000,314,11083711,-795,0,1762771327,15167.044755089992,178.53535938000277,50699.21825736001 2025-11-10,10:42:09.000,314,11083730,-795,0,1762771328,15166.997600919996,178.45781895000255,50699.23921872001 2025-11-10,10:42:10.000,314,11083737,-795,0,1762771329,15167.017809849996,178.42962242999783,50699.28114144 2025-11-10,10:42:11.000,314,11083726,-795,0,1762771330,15167.044755089992,178.43667156000447,50699.25319296 2025-11-10,10:42:12.000,314,11083718,-795,0,1762771331,15167.058227709997,178.42257329999848,50699.33703840001 2025-11-10,10:42:13.000,314,11083785,-795,0,1762771332,15167.078436639997,178.37322939000296,50699.26716720001 2025-11-10,10:42:14.000,314,11083715,-795,0,1762771333,15167.139063429997,178.3661802600036,50699.35101264 2025-11-10,10:42:15.000,314,11083727,-795,0,1762771334,15167.118854499997,178.33093460999953,50699.35101264 2025-11-10,10:42:16.000,314,11083761,-795,0,1762771335,15167.112118190002,178.2533941799993,50699.32306416 2025-11-10,10:42:17.000,314,11083749,-795,0,1762771336,15167.071700330001,178.21109940000315,50699.32306416 2025-11-10,10:42:18.000,314,11083788,-795,0,1762771337,15167.071700330001,178.23224679000123,50699.33703840001 2025-11-10,10:42:19.000,314,11083733,-795,0,1762771338,15167.105381879992,178.16175549000036,50699.344025520004 2025-11-10,10:42:20.000,314,11083725,-795,0,1762771339,15167.071700330001,178.14765723000164,50699.37896112 2025-11-10,10:42:21.000,314,11083726,-795,0,1762771340,15167.105381879992,178.11241158000485,50699.32306416 2025-11-10,10:42:22.000,314,11083745,-795,0,1762771341,15167.172744980002,178.06306767000206,50699.40690960001 2025-11-10,10:42:23.000,314,11083719,-795,0,1762771342,15167.152536050002,178.04192028000398,50699.413896720005 2025-11-10,10:42:24.000,314,11083763,-795,0,1762771343,15167.172744980002,178.01372375999927,50699.39293536 2025-11-10,10:42:25.000,314,11083793,-795,0,1762771344,15167.166008669992,177.96437985000375,50699.38594824001 2025-11-10,10:42:26.000,314,11083747,-795,0,1762771345,15167.246844389992,177.99962550000055,50699.462806560005 2025-11-10,10:42:27.000,314,11083806,-795,0,1762771346,15167.253580700002,177.91503594000096,50699.49774216 2025-11-10,10:42:28.000,314,11083733,-795,0,1762771347,15167.240108079997,177.89388855000288,50699.51870352 2025-11-10,10:42:29.000,314,11083777,-795,0,1762771348,15167.253580700002,177.88683942000353,50699.47678080001 2025-11-10,10:42:30.000,314,11083798,-795,0,1762771349,15167.327680109993,177.8727411600048,50699.45581944001 2025-11-10,10:42:31.000,314,11083737,-795,0,1762771350,15167.347889039993,177.79520073000458,50699.44883232 2025-11-10,10:42:32.000,314,11083802,-795,0,1762771351,15167.388306899993,177.78815159999795,50699.462806560005 2025-11-10,10:42:33.000,314,11083775,-795,0,1762771352,15167.381570589998,177.75290595000115,50699.39293536 2025-11-10,10:42:34.000,314,11083716,-795,0,1762771353,15167.347889039993,177.71766030000435,50699.40690960001 2025-11-10,10:42:35.000,314,11083755,-795,0,1762771354,15167.361361659998,177.61192334999942,50699.33005128 2025-11-10,10:42:36.000,314,11083759,-795,0,1762771355,15167.401779519998,177.60487422000006,50699.35799976001 2025-11-10,10:42:37.000,314,11083713,-795,0,1762771356,15167.435461069988,177.62602160999813,50699.371974 2025-11-10,10:42:38.000,314,11083756,-795,0,1762771357,15167.496087859989,177.50618640000175,50699.39293536 2025-11-10,10:42:39.000,314,11083753,-795,0,1762771358,15167.556714649989,177.46389161999832,50699.44883232 2025-11-10,10:42:40.000,314,11083746,-795,0,1762771359,15167.549978339994,177.4145477100028,50699.47678080001 2025-11-10,10:42:41.000,314,11083782,-795,0,1762771360,15167.523033099998,177.36520380000002,50699.462806560005 2025-11-10,10:42:42.000,314,11083787,-795,0,1762771361,15167.583659889999,177.32995815000322,50699.4418452 2025-11-10,10:42:43.000,314,11083715,-795,0,1762771362,15167.590396199994,177.3017616299985,50699.40690960001 2025-11-10,10:42:44.000,314,11083726,-715,0,1762771363,15167.576923579989,177.22422119999828,50699.371974 2025-11-10,10:42:45.000,314,11083751,-795,0,1762771364,15167.603868819999,177.17487729000277,50699.3021028 2025-11-10,10:42:46.000,314,11083731,-795,0,1762771365,15167.624077749999,177.1396316399987,50699.32306416 2025-11-10,10:42:47.000,314,11083737,-795,0,1762771366,15167.63755036999,177.09733686000254,50699.28812856001 2025-11-10,10:42:48.000,314,11083763,-795,0,1762771367,15167.65775929999,177.0550420799991,50699.30908992001 2025-11-10,10:42:49.000,314,11083730,-795,0,1762771368,15167.67796822999,176.99864904000424,50699.316077040006 2025-11-10,10:42:50.000,314,11083705,-795,0,1762771369,15167.73859501999,176.9422560000021,50699.364986880006 2025-11-10,10:42:51.000,314,11083794,-795,0,1762771370,15167.69817715999,176.88586295999994,50699.30908992001 2025-11-10,10:42:52.000,314,11083694,-795,0,1762771371,15167.752067639994,176.81537165999907,50699.25319296 2025-11-10,10:42:53.000,314,11083697,-795,0,1762771372,15167.772276569995,176.75192949000484,50699.30908992001 2025-11-10,10:42:54.000,314,11083717,-795,0,1762771373,15167.79922180999,176.80127340000035,50699.32306416 2025-11-10,10:42:55.000,314,11083712,-795,0,1762771374,15167.75880394999,176.7307820999995,50699.2322316 2025-11-10,10:42:56.000,314,11083796,-795,0,1762771375,15167.76554026,176.66029079999862,50699.246205840005 2025-11-10,10:42:57.000,314,11083721,-795,0,1762771376,15167.792485499995,176.63209428000118,50699.26716720001 2025-11-10,10:42:58.000,314,11083761,-795,0,1762771377,15167.752067639994,176.63209428000118,50699.295115680005 2025-11-10,10:42:59.000,314,11083760,-795,0,1762771378,15167.711649779994,176.63914341000054,50699.26716720001 2025-11-10,10:43:00.000,314,11083761,-795,0,1762771379,15167.7251224,176.66029079999862,50699.35799976001 2025-11-10,10:43:01.000,314,11083740,-795,0,1762771380,15167.691440849994,176.67438906000461,50699.3021028 2025-11-10,10:43:02.000,314,11083793,-795,0,1762771381,15167.63755036999,176.66029079999862,50699.316077040006 2025-11-10,10:43:03.000,314,11083798,-795,0,1762771382,15167.576923579989,176.63914341000054,50699.32306416 2025-11-10,10:43:04.000,314,11083694,-795,0,1762771383,15167.536505719989,176.6461925399999,50699.28812856001 2025-11-10,10:43:05.000,314,11083706,-795,0,1762771384,15167.475878929989,176.68143819000397,50699.27415432 2025-11-10,10:43:06.000,314,11083755,-795,0,1762771385,15167.448933689993,176.7096347100014,50699.344025520004 2025-11-10,10:43:07.000,314,11083730,-795,0,1762771386,15167.415252139988,176.75192949000484,50699.364986880006 2025-11-10,10:43:08.000,314,11083778,-795,0,1762771387,15167.354625349988,176.7589786200042,50699.483767920006 2025-11-10,10:43:09.000,314,11083743,-795,0,1762771388,15167.368097969993,176.794224270001,50699.45581944001 2025-11-10,10:43:10.000,314,11083760,-795,0,1762771389,15167.320943799998,176.81537165999907,50699.462806560005 2025-11-10,10:43:11.000,314,11083661,-795,0,1762771390,15167.267053319993,176.81537165999907,50699.38594824001 2025-11-10,10:43:12.000,314,11083712,-795,0,1762771391,15167.226635459992,176.85061731000314,50699.42088384 2025-11-10,10:43:13.000,314,11083809,-795,0,1762771392,15167.145799739992,176.8576664400025,50699.43485808001 2025-11-10,10:43:14.000,314,11083759,-795,0,1762771393,15167.118854499997,176.85061731000314,50699.42787096 2025-11-10,10:43:15.000,314,11083740,-795,0,1762771394,15167.071700330001,176.87176470000122,50699.35101264 2025-11-10,10:43:16.000,314,11083705,-795,0,1762771395,15167.011073540001,176.86471557000186,50699.371974 2025-11-10,10:43:17.000,314,11083712,-795,0,1762771396,15167.024546159992,176.88586295999994,50699.39293536 2025-11-10,10:43:18.000,314,11083802,-795,0,1762771397,15166.984128299991,176.85061731000314,50699.371974 2025-11-10,10:43:19.000,314,11083746,-795,0,1762771398,15166.950446750001,176.94930513000145,50699.37896112 2025-11-10,10:43:20.000,314,11083751,-795,0,1762771399,15166.950446750001,176.91405948000465,50699.37896112 2025-11-10,10:43:21.000,314,11083704,-795,0,1762771400,15166.862874719991,176.921108610004,50699.43485808001 2025-11-10,10:43:22.000,314,11083707,-795,0,1762771401,15166.883083649991,176.90701034999802,50699.38594824001 2025-11-10,10:43:23.000,314,11083796,-795,0,1762771402,15166.80898424,176.9422560000021,50699.364986880006 2025-11-10,10:43:24.000,314,11083738,-795,0,1762771403,15166.78203899999,176.99159991000488,50699.295115680005 2025-11-10,10:43:25.000,314,11083725,-795,0,1762771404,15166.734884829995,176.99159991000488,50699.316077040006 2025-11-10,10:43:26.000,314,11083662,-795,0,1762771405,15166.72814852,177.01274730000296,50699.28114144 2025-11-10,10:43:27.000,314,11083696,-795,0,1762771406,15166.674258039995,177.01979643000232,50699.26716720001 2025-11-10,10:43:28.000,314,11083810,-795,0,1762771407,15166.66078541999,177.06209120999847,50699.3021028 2025-11-10,10:43:29.000,314,11083703,-795,0,1762771408,15166.573213389995,177.1043859900019,50699.37896112 2025-11-10,10:43:30.000,314,11083729,-795,0,1762771409,15166.532795529994,177.18192642000213,50699.33005128 2025-11-10,10:43:31.000,314,11083721,-795,0,1762771410,15166.48564136,177.21717206999892,50699.35799976001 2025-11-10,10:43:32.000,314,11083761,-795,0,1762771411,15166.451959809994,177.3158598900045,50699.33005128 2025-11-10,10:43:33.000,314,11083779,-795,0,1762771412,15166.364387779999,177.3017616299985,50699.32306416 2025-11-10,10:43:34.000,314,11083727,-795,0,1762771413,15166.323969919998,177.42159684000217,50699.26716720001 2025-11-10,10:43:35.000,314,11083690,-795,0,1762771414,15166.236397889988,177.48503901000367,50699.3021028 2025-11-10,10:43:36.000,314,11083682,-795,0,1762771415,15166.222925269998,177.58372683000198,50699.30908992001 2025-11-10,10:43:37.000,314,11083740,-795,0,1762771416,15166.216188959988,177.67536552000092,50699.364986880006 2025-11-10,10:43:38.000,314,11083789,-795,0,1762771417,15166.175771099988,177.76700420999987,50699.316077040006 2025-11-10,10:43:39.000,314,11083764,-795,0,1762771418,15166.175771099988,177.82339725000202,50699.30908992001 2025-11-10,10:43:40.000,314,11083761,-795,0,1762771419,15166.169034789993,177.90093768000224,50699.35101264 2025-11-10,10:43:41.000,314,11083714,-795,0,1762771420,15166.175771099988,177.96437985000375,50699.33703840001 2025-11-10,10:43:42.000,314,11083741,-795,0,1762771421,15166.148825859993,178.07011680000141,50699.26716720001 2025-11-10,10:43:43.000,314,11083781,-795,0,1762771422,15166.115144310003,178.1053624499982,50699.26716720001 2025-11-10,10:43:44.000,314,11083725,-795,0,1762771423,15166.121880619998,178.14060810000228,50699.26018008 2025-11-10,10:43:45.000,314,11083693,-795,0,1762771424,15166.195980029988,178.154706360001,50699.26716720001 2025-11-10,10:43:46.000,314,11083718,-795,0,1762771425,15166.169034789993,178.14765723000164,50699.246205840005 2025-11-10,10:43:47.000,314,11083756,-795,0,1762771426,15166.182507409998,178.18290287999844,50699.246205840005 2025-11-10,10:43:48.000,314,11083785,-795,0,1762771427,15166.229661579993,178.12650984000356,50699.21825736001 2025-11-10,10:43:49.000,314,11083727,-795,0,1762771428,15166.216188959988,178.0912641899995,50699.21127024 2025-11-10,10:43:50.000,314,11083745,-795,0,1762771429,15166.297024679989,178.02782201999798,50699.344025520004 2025-11-10,10:43:51.000,314,11083730,-795,0,1762771430,15166.297024679989,178.03487115000462,50699.25319296 2025-11-10,10:43:52.000,314,11083719,-795,0,1762771431,15166.337442539989,177.92913419999968,50699.30908992001 2025-11-10,10:43:53.000,314,11083771,-795,0,1762771432,15166.371124089994,177.89388855000288,50699.27415432 2025-11-10,10:43:54.000,314,11083740,-795,0,1762771433,15166.404805639999,177.83749551000074,50699.33703840001 2025-11-10,10:43:55.000,314,11083798,-795,0,1762771434,15166.425014569999,177.70356203999836,50699.30908992001 2025-11-10,10:43:56.000,314,11083731,-795,0,1762771435,15166.512586599994,177.65421813000285,50699.32306416 2025-11-10,10:43:57.000,314,11083753,-795,0,1762771436,15166.50585029,177.55553031000454,50699.28812856001 2025-11-10,10:43:58.000,314,11083746,-795,0,1762771437,15166.553004459995,177.42864597000153,50699.246205840005 2025-11-10,10:43:59.000,314,11083766,-795,0,1762771438,15166.53953183999,177.32995815000322,50699.19030888001 2025-11-10,10:44:00.000,314,11083751,-795,0,1762771439,15166.593422319995,177.27356511000107,50699.25319296 2025-11-10,10:44:01.000,314,11083714,-795,0,1762771440,15166.58668601,177.1537299000047,50699.23921872001 2025-11-10,10:44:02.000,314,11083725,-795,0,1762771441,15166.633840179995,177.02684556000168,50699.28812856001 2025-11-10,10:44:03.000,314,11083810,-795,0,1762771442,15166.66078541999,176.94930513000145,50699.21825736001 2025-11-10,10:44:04.000,314,11083747,-795,0,1762771443,15166.64057648999,176.86471557000186,50699.23921872001 2025-11-10,10:44:05.000,314,11083668,-795,0,1762771444,15166.68099434999,176.7448803599982,50699.20428312 2025-11-10,10:44:06.000,314,11083728,-795,0,1762771445,15166.70793959,176.61799602000247,50699.176334640004 2025-11-10,10:44:07.000,314,11083701,-795,0,1762771446,15166.68773066,176.50520993999817,50699.15537328 2025-11-10,10:44:08.000,314,11083747,-795,0,1762771447,15166.66752173,176.42062037999858,50699.197296000006 2025-11-10,10:44:09.000,314,11083736,-795,0,1762771448,15166.66752173,176.29373604000284,50699.10646344 2025-11-10,10:44:10.000,314,11083680,-795,0,1762771449,15166.714675899995,176.18094995999854,50699.08550208 2025-11-10,10:44:11.000,314,11083671,-795,0,1762771450,15166.70120327999,176.0540656200028,50699.06454072 2025-11-10,10:44:12.000,314,11083665,-795,0,1762771451,15166.714675899995,175.93423040999915,50699.05056648001 2025-11-10,10:44:13.000,314,11083721,-795,0,1762771452,15166.72814852,175.80029694000405,50699.09947632001 2025-11-10,10:44:14.000,314,11083768,-795,0,1762771453,15166.755093759995,175.6804617300004,50699.148386160006 2025-11-10,10:44:15.000,314,11083714,-795,0,1762771454,15166.74162113999,175.58882304000144,50699.13441192 2025-11-10,10:44:16.000,314,11083766,-795,0,1762771455,15166.78203899999,175.49013522000314,50699.21825736001 2025-11-10,10:44:17.000,314,11083743,-795,0,1762771456,15166.78203899999,175.36325088000012,50699.13441192 2025-11-10,10:44:18.000,314,11083743,-795,0,1762771457,15166.78877531,175.27866132000054,50699.197296000006 2025-11-10,10:44:19.000,314,11083714,-795,0,1762771458,15166.755093759995,175.16587524000352,50699.1623604 2025-11-10,10:44:20.000,314,11083705,-795,0,1762771459,15166.76183006999,175.08128568000393,50699.19030888001 2025-11-10,10:44:21.000,314,11083786,-795,0,1762771460,15166.74835745,174.96849959999963,50699.23921872001 2025-11-10,10:44:22.000,314,11083741,-795,0,1762771461,15166.76856638,174.8275169999979,50699.1623604 2025-11-10,10:44:23.000,314,11083789,-795,0,1762771462,15166.78203899999,174.73587830999895,50699.246205840005 2025-11-10,10:44:24.000,314,11083709,-795,0,1762771463,15166.78877531,174.63719049000065,50699.176334640004 2025-11-10,10:44:25.000,314,11083712,-795,0,1762771464,15166.74835745,174.5948957100045,50699.20428312 2025-11-10,10:44:26.000,314,11083691,-795,0,1762771465,15166.70120327999,174.50325701999827,50699.20428312 2025-11-10,10:44:27.000,314,11083728,-795,0,1762771466,15166.68099434999,174.4186674599987,50699.21127024 2025-11-10,10:44:28.000,314,11083773,-795,0,1762771467,15166.66078541999,174.30588138000167,50699.26716720001 2025-11-10,10:44:29.000,314,11083726,-795,0,1762771468,15166.674258039995,174.2353900800008,50699.22524448 2025-11-10,10:44:30.000,314,11083734,-795,0,1762771469,15166.62036755999,174.1508005200012,50699.22524448 2025-11-10,10:44:31.000,314,11083740,-795,0,1762771470,15166.57994969999,174.09440747999906,50699.246205840005 2025-11-10,10:44:32.000,314,11083776,-795,0,1762771471,15166.51932290999,174.00276879000012,50699.246205840005 2025-11-10,10:44:33.000,314,11083774,-795,0,1762771472,15166.451959809994,173.9534248800046,50699.33005128 2025-11-10,10:44:34.000,314,11083710,-795,0,1762771473,15166.425014569999,173.91113010000117,50699.295115680005 2025-11-10,10:44:35.000,314,11083720,-795,0,1762771474,15166.323969919998,173.8406388000003,50699.27415432 2025-11-10,10:44:36.000,314,11083748,-795,0,1762771475,15166.283552059998,173.77014749999944,50699.26716720001 2025-11-10,10:44:37.000,314,11083707,-795,0,1762771476,15166.229661579993,173.76309837000008,50699.25319296 2025-11-10,10:44:38.000,314,11083719,-795,0,1762771477,15166.175771099988,173.69965619999857,50699.27415432 2025-11-10,10:44:39.000,314,11083719,-795,0,1762771478,15166.169034789993,173.68555793999985,50699.176334640004 2025-11-10,10:44:40.000,314,11083702,-795,0,1762771479,15166.067990139993,173.67145968000113,50699.22524448 2025-11-10,10:44:41.000,314,11083728,-795,0,1762771480,15166.054517520002,173.62211576999835,50699.246205840005 2025-11-10,10:44:42.000,314,11083750,-795,0,1762771481,15165.993890730002,173.615066639999,50699.21127024 2025-11-10,10:44:43.000,314,11083761,-795,0,1762771482,15165.946736559992,173.5939192500009,50699.246205840005 2025-11-10,10:44:44.000,314,11083726,-795,0,1762771483,15165.913055010002,173.60801750999963,50699.197296000006 2025-11-10,10:44:45.000,314,11083712,-795,0,1762771484,15165.926527629992,173.60096838000027,50699.197296000006 2025-11-10,10:44:46.000,314,11083797,-795,0,1762771485,15165.859164529997,173.58687012000155,50699.1623604 2025-11-10,10:44:47.000,314,11083715,-795,0,1762771486,15165.845691909992,173.65736142000242,50699.10646344 2025-11-10,10:44:48.000,314,11083726,-795,0,1762771487,15165.886109769992,173.6785088100005,50699.19030888001 2025-11-10,10:44:49.000,314,11083733,-795,0,1762771488,15165.852428220001,173.6785088100005,50699.14139904001 2025-11-10,10:44:50.000,314,11083705,-795,0,1762771489,15165.872637150002,173.69965619999857,50699.148386160006 2025-11-10,10:44:51.000,314,11083769,-795,0,1762771490,15165.818746669996,173.7771966299988,50699.06454072 2025-11-10,10:44:52.000,314,11083755,-795,0,1762771491,15165.805274049992,173.81949141000223,50699.09947632001 2025-11-10,10:44:53.000,314,11083719,-795,0,1762771492,15165.798537739996,173.86178618999838,50699.07152784001 2025-11-10,10:44:54.000,314,11083710,-795,0,1762771493,15165.812010360001,173.89703184000246,50699.06454072 2025-11-10,10:44:55.000,314,11083725,-795,0,1762771494,15165.758119879996,173.97457227000268,50699.05056648001 2025-11-10,10:44:56.000,314,11083692,-795,0,1762771495,15165.812010360001,174.0521127000029,50699.008643760004 2025-11-10,10:44:57.000,314,11083674,-795,0,1762771496,15165.791801430001,174.10850573999778,50698.97370816001 2025-11-10,10:44:58.000,314,11083772,-795,0,1762771497,15165.812010360001,174.25653746999888,50698.99466952 2025-11-10,10:44:59.000,314,11083746,-795,0,1762771498,15165.758119879996,174.31293051000102,50699.008643760004 2025-11-10,10:45:00.000,314,11083732,-795,0,1762771499,15165.805274049992,174.42571658999805,50699.03659224 2025-11-10,10:45:01.000,314,11083681,-795,0,1762771500,15165.771592500001,174.57374831999914,50698.95274680001 2025-11-10,10:45:02.000,314,11083705,-795,0,1762771501,15165.818746669996,174.68653440000344,50699.02261800001 2025-11-10,10:45:03.000,314,11083750,-795,0,1762771502,15165.798537739996,174.82046786999854,50698.980695280006 2025-11-10,10:45:04.000,314,11083707,-795,0,1762771503,15165.832219290001,174.93325395000284,50699.00165664001 2025-11-10,10:45:05.000,314,11083703,-795,0,1762771504,15165.845691909992,175.08128568000393,50698.94575968 2025-11-10,10:45:06.000,314,11083720,-795,0,1762771505,15165.886109769992,175.2011208900003,50698.96672104 2025-11-10,10:45:07.000,314,11083709,-795,0,1762771506,15165.906318699992,175.29275957999926,50698.90383696001 2025-11-10,10:45:08.000,314,11083713,-795,0,1762771507,15165.946736559992,175.41964392000227,50698.910824080005 2025-11-10,10:45:09.000,314,11083761,-795,0,1762771508,15165.966945489992,175.55357739000465,50698.861914240006 2025-11-10,10:45:10.000,314,11083727,-795,0,1762771509,15166.027572279992,175.71570738000446,50698.93877256 2025-11-10,10:45:11.000,314,11083751,-795,0,1762771510,15166.081462759998,175.76505128999997,50698.861914240006 2025-11-10,10:45:12.000,314,11083754,-795,0,1762771511,15166.169034789993,175.92013215000043,50698.97370816001 2025-11-10,10:45:13.000,314,11083727,-795,0,1762771512,15166.256606819989,175.99767258000065,50699.00165664001 2025-11-10,10:45:14.000,314,11083689,-795,0,1762771513,15166.323969919998,176.07521301000088,50698.97370816001 2025-11-10,10:45:15.000,314,11083701,-795,0,1762771514,15166.384596709999,176.18094995999854,50698.92479832 2025-11-10,10:45:16.000,314,11083719,-795,0,1762771515,15166.48564136,176.26553951999813,50698.95274680001 2025-11-10,10:45:17.000,314,11083729,-795,0,1762771516,15166.57994969999,176.37832560000243,50698.92479832 2025-11-10,10:45:18.000,314,11083716,-795,0,1762771517,15166.68099434999,176.462915160002,50698.910824080005 2025-11-10,10:45:19.000,314,11083747,-795,0,1762771518,15166.74162113999,176.63209428000118,50698.910824080005 2025-11-10,10:45:20.000,314,11083720,-795,0,1762771519,15166.862874719991,176.66029079999862,50698.92479832 2025-11-10,10:45:21.000,314,11083701,-795,0,1762771520,15166.903292579991,176.7589786200042,50698.88986272 2025-11-10,10:45:22.000,314,11083697,-795,0,1762771521,15167.031282470001,176.8294699199978,50698.813004400006 2025-11-10,10:45:23.000,314,11083728,-795,0,1762771522,15167.125590809992,176.9422560000021,50698.84794 2025-11-10,10:45:24.000,314,11083760,-795,0,1762771523,15167.219899149997,177.01979643000232,50698.840952880004 2025-11-10,10:45:25.000,314,11083720,-795,0,1762771524,15167.273789630002,177.09028773000318,50698.813004400006 2025-11-10,10:45:26.000,314,11083715,-795,0,1762771525,15167.395043209988,177.16077903000405,50698.792043040005 2025-11-10,10:45:27.000,314,11083746,-795,0,1762771526,15167.475878929989,177.16077903000405,50698.78505592001 2025-11-10,10:45:28.000,314,11083809,-795,0,1762771527,15167.597132509989,177.19602468000085,50698.73614608001 2025-11-10,10:45:29.000,314,11083842,-795,0,1762771528,15167.624077749999,177.252417720003,50698.71518472001 2025-11-10,10:45:30.000,314,11083735,-795,0,1762771529,15167.691440849994,177.252417720003,50698.7081976 2025-11-10,10:45:31.000,314,11083722,-795,0,1762771530,15167.74533133,177.28061424000043,50698.65230064 2025-11-10,10:45:32.000,314,11083738,-795,0,1762771531,15167.82616705,177.2665159800017,50698.59640368001 2025-11-10,10:45:33.000,314,11083744,-795,0,1762771532,15167.88679384,177.21717206999892,50698.56146808 2025-11-10,10:45:34.000,314,11083785,-795,0,1762771533,15167.94068431999,177.28061424000043,50698.58242944 2025-11-10,10:45:35.000,314,11083711,-795,0,1762771534,15167.98110217999,177.22422119999828,50698.63832640001 2025-11-10,10:45:36.000,314,11083693,-795,0,1762771535,15167.994574799995,177.23831946000428,50698.65230064 2025-11-10,10:45:37.000,314,11083734,-795,0,1762771536,15168.00804742,177.21717206999892,50698.65230064 2025-11-10,10:45:38.000,314,11083744,-795,0,1762771537,15168.095619449996,177.24536859000364,50698.63832640001 2025-11-10,10:45:39.000,314,11083711,-795,0,1762771538,15168.082146829991,177.21717206999892,50698.624352160004 2025-11-10,10:45:40.000,314,11083709,-795,0,1762771539,15168.149509930001,177.1678281600034,50698.58242944 2025-11-10,10:45:41.000,314,11083707,-795,0,1762771540,15168.189927790001,177.1889755500015,50698.61736504001 2025-11-10,10:45:42.000,314,11083765,-795,0,1762771541,15168.257290889997,177.17487729000277,50698.65928776 2025-11-10,10:45:43.000,314,11083707,-795,0,1762771542,15168.250554580001,177.1537299000047,50698.694223360006 2025-11-10,10:45:44.000,314,11083744,-795,0,1762771543,15168.290972440001,177.08323860000382,50698.76409456001 2025-11-10,10:45:45.000,314,11083793,-795,0,1762771544,15168.304445059992,177.07618947000446,50698.73614608001 2025-11-10,10:45:46.000,314,11083747,-795,0,1762771545,15168.344862919992,177.06209120999847,50698.72217184 2025-11-10,10:45:47.000,314,11083676,-795,0,1762771546,15168.344862919992,177.0056981700036,50698.79903016 2025-11-10,10:45:48.000,314,11083696,-795,0,1762771547,15168.392017090002,176.98455077999824,50698.813004400006 2025-11-10,10:45:49.000,314,11083745,-795,0,1762771548,15168.385280779992,176.97750164999889,50698.79903016 2025-11-10,10:45:50.000,314,11083741,-795,0,1762771549,15168.392017090002,176.97045251999953,50698.85492712001 2025-11-10,10:45:51.000,314,11083754,-795,0,1762771550,15168.405489709992,176.98455077999824,50698.9178112 2025-11-10,10:45:52.000,314,11083730,-795,0,1762771551,15168.371808160002,176.9422560000021,50698.85492712001 2025-11-10,10:45:53.000,314,11083711,-795,0,1762771552,15168.351599230002,176.92815774000337,50698.93178544001 2025-11-10,10:45:54.000,314,11083764,-795,0,1762771553,15168.304445059992,176.92815774000337,50698.92479832 2025-11-10,10:45:55.000,314,11083751,-795,0,1762771554,15168.297708749997,176.94930513000145,50698.94575968 2025-11-10,10:45:56.000,314,11083726,-795,0,1762771555,15168.243818269992,176.90701034999802,50699.008643760004 2025-11-10,10:45:57.000,314,11083722,-795,0,1762771556,15168.203400409991,176.96340339000017,50699.008643760004 2025-11-10,10:45:58.000,314,11083688,-795,0,1762771557,15168.210136720001,177.01979643000232,50699.008643760004 2025-11-10,10:45:59.000,314,11083730,-795,0,1762771558,15168.149509930001,177.09733686000254,50698.88986272 2025-11-10,10:46:00.000,314,11083749,-795,0,1762771559,15168.095619449996,177.12553337999998,50698.910824080005 2025-11-10,10:46:01.000,314,11083755,-795,0,1762771560,15168.075410519996,177.21012293999956,50698.96672104 2025-11-10,10:46:02.000,314,11083730,-795,0,1762771561,15168.06193789999,177.30881075999787,50698.980695280006 2025-11-10,10:46:03.000,314,11083734,-795,0,1762771562,15168.014783729996,177.37930205999874,50698.980695280006 2025-11-10,10:46:04.000,314,11083738,-795,0,1762771563,15167.96762956,177.47798988000432,50698.95274680001 2025-11-10,10:46:05.000,314,11083730,-795,0,1762771564,15167.913739079995,177.54143204999855,50698.99466952 2025-11-10,10:46:06.000,314,11083809,-795,0,1762771565,15167.90026645999,177.64011987000413,50699.02261800001 2025-11-10,10:46:07.000,314,11083777,-795,0,1762771566,15167.88679384,177.76700420999987,50699.03659224 2025-11-10,10:46:08.000,314,11083775,-795,0,1762771567,15167.88679384,177.8727411600048,50699.0575536 2025-11-10,10:46:09.000,314,11083762,-795,0,1762771568,15167.832903359995,177.99962550000055,50699.04357936 2025-11-10,10:46:10.000,314,11083750,-795,0,1762771569,15167.792485499995,178.1194607100042,50699.008643760004 2025-11-10,10:46:11.000,314,11083770,-795,0,1762771570,15167.82616705,178.2533941799993,50698.99466952 2025-11-10,10:46:12.000,314,11083730,-795,0,1762771571,15167.812694429995,178.29568896000274,50699.00165664001 2025-11-10,10:46:13.000,314,11083749,-795,0,1762771572,15167.79922180999,178.37322939000296,50698.99466952 2025-11-10,10:46:14.000,314,11083785,-795,0,1762771573,15167.79922180999,178.5142119900047,50699.00165664001 2025-11-10,10:46:15.000,314,11083722,-795,0,1762771574,15167.81943073999,178.55650677000085,50699.06454072 2025-11-10,10:46:16.000,314,11083767,-795,0,1762771575,15167.792485499995,178.6481454599998,50698.97370816001 2025-11-10,10:46:17.000,314,11083727,-795,0,1762771576,15167.812694429995,178.73978414999874,50699.02261800001 2025-11-10,10:46:18.000,314,11083733,-795,0,1762771577,15167.84637598,178.87371762000112,50699.04357936 2025-11-10,10:46:19.000,314,11083735,-795,0,1762771578,15167.92047538999,178.91601240000455,50699.01563088 2025-11-10,10:46:20.000,314,11083762,-795,0,1762771579,15167.933948009995,178.98650369999814,50698.97370816001 2025-11-10,10:46:21.000,314,11083756,-795,0,1762771580,15167.96089324999,179.06404412999836,50699.0575536 2025-11-10,10:46:22.000,314,11083737,-795,0,1762771581,15167.974365869995,179.11338804000115,50699.00165664001 2025-11-10,10:46:23.000,314,11083744,-795,0,1762771582,15167.994574799995,179.15568282000459,50699.01563088 2025-11-10,10:46:24.000,314,11083753,-795,0,1762771583,15168.095619449996,179.2543706400029,50699.03659224 2025-11-10,10:46:25.000,314,11083796,-795,0,1762771584,15168.095619449996,179.33191107000312,50699.10646344 2025-11-10,10:46:26.000,314,11083706,-795,0,1762771585,15168.189927790001,179.388304109998,50699.05056648001 2025-11-10,10:46:27.000,314,11083758,-795,0,1762771586,15168.230345650001,179.5010901900023,50699.10646344 2025-11-10,10:46:28.000,314,11083761,-795,0,1762771587,15168.304445059992,179.55748323000444,50698.99466952 2025-11-10,10:46:29.000,314,11083718,-795,0,1762771588,15168.344862919992,179.64912192000338,50699.05056648001 2025-11-10,10:46:30.000,314,11083735,-795,0,1762771589,15168.412226020002,179.69141669999954,50698.99466952 2025-11-10,10:46:31.000,314,11083751,-795,0,1762771590,15168.445907569992,179.69141669999954,50699.07152784001 2025-11-10,10:46:32.000,314,11083768,-795,0,1762771591,15168.499798049997,179.7619080000004,50699.01563088 2025-11-10,10:46:33.000,314,11083784,-795,0,1762771592,15168.580633769998,179.7619080000004,50699.05056648001 2025-11-10,10:46:34.000,314,11083726,-795,0,1762771593,15168.674942109988,179.8112519100032,50699.14139904001 2025-11-10,10:46:35.000,314,11083741,-795,0,1762771594,15168.728832589994,179.80420278000383,50699.078514960005 2025-11-10,10:46:36.000,314,11083787,-795,0,1762771595,15168.802931999999,179.83239930000127,50699.05056648001 2025-11-10,10:46:37.000,314,11083773,-795,0,1762771596,15168.863558789999,179.8746940800047,50699.08550208 2025-11-10,10:46:38.000,314,11083774,-795,0,1762771597,15168.87703140999,179.8112519100032,50699.14139904001 2025-11-10,10:46:39.000,314,11083793,-795,0,1762771598,15168.89724033999,179.80420278000383,50699.06454072 2025-11-10,10:46:40.000,314,11083757,-795,0,1762771599,15168.94439451,179.84649756,50699.13441192 2025-11-10,10:46:41.000,314,11083781,-795,0,1762771600,15169.072384399995,179.77600625999912,50699.20428312 2025-11-10,10:46:42.000,314,11083753,-795,0,1762771601,15169.09932963999,179.74780974000168,50699.16934752001 2025-11-10,10:46:43.000,314,11083690,-795,0,1762771602,15169.153220119995,179.7266623500036,50699.20428312 2025-11-10,10:46:44.000,314,11083734,-795,0,1762771603,15169.2071106,179.64207279000402,50699.19030888001 2025-11-10,10:46:45.000,314,11083769,-795,0,1762771604,15169.2071106,179.515188450001,50699.197296000006 2025-11-10,10:46:46.000,314,11083721,-795,0,1762771605,15169.22731953,179.47289367000485,50699.14139904001 2025-11-10,10:46:47.000,314,11083733,-795,0,1762771606,15169.294682629996,179.43764802000078,50699.09947632001 2025-11-10,10:46:48.000,314,11083759,-795,0,1762771607,15169.368782040001,179.38125497999863,50699.078514960005 2025-11-10,10:46:49.000,314,11083785,-795,0,1762771608,15169.422672519991,179.2684689000016,50699.11345056 2025-11-10,10:46:50.000,314,11083762,-795,0,1762771609,15169.449617760001,179.2050267300001,50699.14139904001 2025-11-10,10:46:51.000,314,11083690,-795,0,1762771610,15169.503508239992,179.17683021000266,50699.14139904001 2025-11-10,10:46:52.000,314,11083801,-795,0,1762771611,15169.577607649997,179.07814239000436,50699.16934752001 2025-11-10,10:46:53.000,314,11083771,-795,0,1762771612,15169.618025509997,178.98650369999814,50699.18332176 2025-11-10,10:46:54.000,314,11083721,-795,0,1762771613,15169.638234439997,178.93715979000262,50699.148386160006 2025-11-10,10:46:55.000,314,11083752,-795,0,1762771614,15169.671915990002,178.83142283999769,50699.12043768001 2025-11-10,10:46:56.000,314,11083734,-795,0,1762771615,15169.732542780002,178.72568589000002,50699.19030888001 2025-11-10,10:46:57.000,314,11083714,-795,0,1762771616,15169.759488019998,178.59880155000428,50699.10646344 2025-11-10,10:46:58.000,314,11083721,-795,0,1762771617,15169.786433259993,178.5142119900047,50699.148386160006 2025-11-10,10:46:59.000,314,11083743,-795,0,1762771618,15169.806642189993,178.38732765000168,50699.11345056 2025-11-10,10:47:00.000,314,11083721,-795,0,1762771619,15169.847060049993,178.27454157000466,50699.22524448 2025-11-10,10:47:01.000,314,11083718,-795,0,1762771620,15169.833587429988,178.12650984000356,50699.20428312 2025-11-10,10:47:02.000,314,11083705,-795,0,1762771621,15169.847060049993,178.04192028000398,50699.20428312 2025-11-10,10:47:03.000,314,11083716,-795,0,1762771622,15169.826851119993,177.83749551000074,50699.19030888001 2025-11-10,10:47:04.000,314,11083709,-795,0,1762771623,15169.867268979993,177.696512909999,50699.176334640004 2025-11-10,10:47:05.000,314,11083742,-795,0,1762771624,15169.900950529998,177.61897247999877,50699.11345056 2025-11-10,10:47:06.000,314,11083742,-795,0,1762771625,15169.880741599998,177.4991372700024,50699.27415432 2025-11-10,10:47:07.000,314,11083718,-795,0,1762771626,15169.907686839993,177.3511055400013,50699.14139904001 2025-11-10,10:47:08.000,314,11083705,-795,0,1762771627,15169.961577319998,177.23831946000428,50699.22524448 2025-11-10,10:47:09.000,314,11083820,-795,0,1762771628,15169.981786249999,177.14668076999806,50699.20428312 2025-11-10,10:47:10.000,314,11083740,-795,0,1762771629,15170.07609458999,177.09733686000254,50699.26018008 2025-11-10,10:47:11.000,314,11083711,-795,0,1762771630,15170.12324876,177.04799294999975,50699.28812856001 2025-11-10,10:47:12.000,314,11083734,-795,0,1762771631,15170.103039829999,176.97045251999953,50699.35101264 2025-11-10,10:47:13.000,314,11083758,-795,0,1762771632,15170.15693030999,176.93520687000273,50699.371974 2025-11-10,10:47:14.000,314,11083681,-795,0,1762771633,15170.12324876,176.8083225299997,50699.35101264 2025-11-10,10:47:15.000,314,11083751,-795,0,1762771634,15170.13672137999,176.72373297000013,50699.364986880006 2025-11-10,10:47:16.000,314,11083693,-795,0,1762771635,15170.18387555,176.63914341000054,50699.43485808001 2025-11-10,10:47:17.000,314,11083781,-795,0,1762771636,15170.170402929994,176.56160298000032,50699.51870352 2025-11-10,10:47:18.000,314,11083765,-795,0,1762771637,15170.21755709999,176.4840625500001,50699.483767920006 2025-11-10,10:47:19.000,314,11083739,-795,0,1762771638,15170.15693030999,176.35717821000435,50699.47678080001 2025-11-10,10:47:20.000,314,11083807,-795,0,1762771639,15170.20408448,176.30783430000156,50699.483767920006 2025-11-10,10:47:21.000,314,11083776,-795,0,1762771640,15170.190611859995,176.20914648000326,50699.462806560005 2025-11-10,10:47:22.000,314,11083765,-795,0,1762771641,15170.19734816999,176.15980257000047,50699.462806560005 2025-11-10,10:47:23.000,314,11083803,-795,0,1762771642,15170.18387555,176.0540656200028,50699.49075504 2025-11-10,10:47:24.000,314,11083762,-795,0,1762771643,15170.21755709999,175.9906234500013,50699.511716400004 2025-11-10,10:47:25.000,314,11083767,-795,0,1762771644,15170.23776602999,175.9060338900017,50699.462806560005 2025-11-10,10:47:26.000,314,11083769,-795,0,1762771645,15170.25797495999,175.82849346000148,50699.58857472 2025-11-10,10:47:27.000,314,11083765,-795,0,1762771646,15170.24450234,175.73685477000254,50699.52569064001 2025-11-10,10:47:28.000,314,11083728,-795,0,1762771647,15170.30512913,175.70160911999847,50699.53966488 2025-11-10,10:47:29.000,314,11083763,-795,0,1762771648,15170.29839281999,175.63111782000487,50699.57460048001 2025-11-10,10:47:30.000,314,11083737,-795,0,1762771649,15170.29839281999,175.55357739000465,50699.52569064001 2025-11-10,10:47:31.000,314,11083794,-795,0,1762771650,15170.34554699,175.51833174000058,50699.462806560005 2025-11-10,10:47:32.000,314,11083722,-795,0,1762771651,15170.37922853999,175.4689878299978,50699.53966488 2025-11-10,10:47:33.000,314,11083732,-795,0,1762771652,15170.433119019996,175.42669305000163,50699.57460048001 2025-11-10,10:47:34.000,314,11083703,-795,0,1762771653,15170.44659164,175.4125947900029,50699.53966488 2025-11-10,10:47:35.000,314,11083759,-795,0,1762771654,15170.453327949996,175.32095610000397,50699.462806560005 2025-11-10,10:47:36.000,314,11083777,-795,0,1762771655,15170.46006425999,175.30685783999797,50699.50472928001 2025-11-10,10:47:37.000,314,11083794,-795,0,1762771656,15170.48027318999,175.23636654000438,50699.53966488 2025-11-10,10:47:38.000,314,11083759,-795,0,1762771657,15170.50721843,175.16587524000352,50699.50472928001 2025-11-10,10:47:39.000,314,11083745,-795,0,1762771658,15170.520691049991,175.14472784999816,50699.49774216 2025-11-10,10:47:40.000,314,11083799,-795,0,1762771659,15170.594790459996,175.11653133000073,50699.546652 2025-11-10,10:47:41.000,314,11083775,-795,0,1762771660,15170.675626179996,175.1517769800048,50699.53966488 2025-11-10,10:47:42.000,314,11083731,-795,0,1762771661,15170.736252969997,175.12358046000008,50699.50472928001 2025-11-10,10:47:43.000,314,11083770,-795,0,1762771662,15170.769934520002,175.02489264000178,50699.50472928001 2025-11-10,10:47:44.000,314,11083711,-795,0,1762771663,15170.844033929992,175.01784351000242,50699.511716400004 2025-11-10,10:47:45.000,314,11083760,-795,0,1762771664,15170.884451789992,174.99669612000434,50699.42787096 2025-11-10,10:47:46.000,314,11083760,-795,0,1762771665,15170.951814890002,174.9544013400009,50699.413896720005 2025-11-10,10:47:47.000,314,11083760,-795,0,1762771666,15171.005705369993,174.91210656000476,50699.43485808001 2025-11-10,10:47:48.000,314,11083713,-795,0,1762771667,15171.079804779998,174.8768609100007,50699.39293536 2025-11-10,10:47:49.000,314,11083762,-795,0,1762771668,15171.126958949993,174.80636960999982,50699.413896720005 2025-11-10,10:47:50.000,314,11083740,-795,0,1762771669,15171.180849429998,174.76407483000366,50699.38594824001 2025-11-10,10:47:51.000,314,11083778,-795,0,1762771670,15171.214530979989,174.68653440000344,50699.35101264 2025-11-10,10:47:52.000,314,11083720,-795,0,1762771671,15171.27515776999,174.63719049000065,50699.40690960001 2025-11-10,10:47:53.000,314,11083744,-795,0,1762771672,15171.27515776999,174.55260093000106,50699.46979368 2025-11-10,10:47:54.000,314,11083746,-795,0,1762771673,15171.37620241999,174.4821096300002,50699.47678080001 2025-11-10,10:47:55.000,314,11083755,-795,0,1762771674,15171.41662027999,174.43276572000468,50699.52569064001 2025-11-10,10:47:56.000,314,11083742,-795,0,1762771675,15171.430092899995,174.4186674599987,50699.53966488 2025-11-10,10:47:57.000,314,11083743,-795,0,1762771676,15171.52440124,174.34817615999782,50699.55363912001 2025-11-10,10:47:58.000,314,11083760,-795,0,1762771677,15171.55808278999,174.25653746999888,50699.49075504 2025-11-10,10:47:59.000,314,11083796,-795,0,1762771678,15171.54461017,174.186046169998,50699.50472928001 2025-11-10,10:48:00.000,314,11083721,-795,0,1762771679,15171.5648191,174.10850573999778,50699.50472928001 2025-11-10,10:48:01.000,314,11083694,-795,0,1762771680,15171.60523696,174.01686704999884,50699.50472928001 2025-11-10,10:48:02.000,314,11083803,-795,0,1762771681,15171.64565482,173.9534248800046,50699.53966488 2025-11-10,10:48:03.000,314,11083784,-795,0,1762771682,15171.69954529999,173.84768792999967,50699.51870352 2025-11-10,10:48:04.000,314,11083743,-795,0,1762771683,15171.70628161,173.72080359000392,50699.47678080001 2025-11-10,10:48:05.000,314,11083764,-795,0,1762771684,15171.72649054,173.66441055000178,50699.532677760006 2025-11-10,10:48:06.000,314,11083763,-795,0,1762771685,15171.72649054,173.5304770799994,50699.45581944001 2025-11-10,10:48:07.000,314,11083765,-795,0,1762771686,15171.733226849996,173.4811331700039,50699.49774216 2025-11-10,10:48:08.000,314,11083716,-795,0,1762771687,15171.74669947,173.34015057000215,50699.49075504 2025-11-10,10:48:09.000,314,11083828,-795,0,1762771688,15171.72649054,173.24146275000385,50699.56062624 2025-11-10,10:48:10.000,314,11083783,-795,0,1762771689,15171.733226849996,173.19211884000106,50699.56062624 2025-11-10,10:48:11.000,314,11083758,-795,0,1762771690,15171.70628161,173.11457841000083,50699.52569064001 2025-11-10,10:48:12.000,314,11083774,-795,0,1762771691,15171.66586375,173.0229397200019,50699.60254896001 2025-11-10,10:48:13.000,314,11083698,-795,0,1762771692,15171.66586375,172.88195712000015,50699.57460048001 2025-11-10,10:48:14.000,314,11083799,-795,0,1762771693,15171.62544589,172.89605537999887,50699.6165232 2025-11-10,10:48:15.000,314,11083753,-795,0,1762771694,15171.60523696,172.79736756000057,50699.58857472 2025-11-10,10:48:16.000,314,11083788,-795,0,1762771695,15171.591764339995,172.69867974000226,50699.60953608 2025-11-10,10:48:17.000,314,11083771,-795,0,1762771696,15171.55808278999,172.64933582999947,50699.57460048001 2025-11-10,10:48:18.000,314,11083745,-795,0,1762771697,15171.551346479995,172.6281884400014,50699.56062624 2025-11-10,10:48:19.000,314,11083781,-795,0,1762771698,15171.531137549995,172.55064801000117,50699.55363912001 2025-11-10,10:48:20.000,314,11083745,-795,0,1762771699,15171.52440124,172.4801567100003,50699.53966488 2025-11-10,10:48:21.000,314,11083787,-795,0,1762771700,15171.53787385999,172.45900932000222,50699.6165232 2025-11-10,10:48:22.000,314,11083765,-795,0,1762771701,15171.55808278999,172.43786193000415,50699.630497440005 2025-11-10,10:48:23.000,314,11083779,-795,0,1762771702,15171.55808278999,172.38851802000136,50699.60953608 2025-11-10,10:48:24.000,314,11083755,-795,0,1762771703,15171.591764339995,172.33917410999857,50699.58857472 2025-11-10,10:48:25.000,314,11083742,-795,0,1762771704,15171.48398338,172.27573194000433,50699.59556184 2025-11-10,10:48:26.000,314,11083815,-795,0,1762771705,15171.510928619995,172.24753541999962,50699.60953608 2025-11-10,10:48:27.000,314,11083694,-795,0,1762771706,15171.43682920999,172.25458454999898,50699.58857472 2025-11-10,10:48:28.000,314,11083765,-795,0,1762771707,15171.42335659,172.1981915100041,50699.60254896001 2025-11-10,10:48:29.000,314,11083755,-715,0,1762771708,15171.38293873,172.16294586000004,50699.511716400004 2025-11-10,10:48:30.000,314,11083731,-795,0,1762771709,15171.389675039994,172.12770021000324,50699.581587600005 2025-11-10,10:48:31.000,314,11083756,-795,0,1762771710,15171.322311939999,172.12770021000324,50699.6165232 2025-11-10,10:48:32.000,314,11083798,-795,0,1762771711,15171.29536669999,172.11360195000452,50699.6165232 2025-11-10,10:48:33.000,314,11083734,-795,0,1762771712,15171.302103009999,172.1347493400026,50699.60953608 2025-11-10,10:48:34.000,314,11083763,-795,0,1762771713,15171.261685149999,172.1840932499981,50699.630497440005 2025-11-10,10:48:35.000,314,11083766,-795,0,1762771714,15171.194322049989,172.12770021000324,50699.69338152001 2025-11-10,10:48:36.000,314,11083771,-795,0,1762771715,15171.207794669994,172.1840932499981,50699.73530424 2025-11-10,10:48:37.000,314,11083724,-795,0,1762771716,15171.160640499998,172.1840932499981,50699.73530424 2025-11-10,10:48:38.000,314,11083727,-795,0,1762771717,15171.140431569998,172.17704411999875,50699.71434288 2025-11-10,10:48:39.000,314,11083783,-795,0,1762771718,15171.052859539988,172.16294586000004,50699.67242016001 2025-11-10,10:48:40.000,314,11083751,-795,0,1762771719,15171.066332159993,172.22638803000154,50699.67242016001 2025-11-10,10:48:41.000,314,11083746,-795,0,1762771720,15171.046123229993,172.17704411999875,50699.74229136001 2025-11-10,10:48:42.000,314,11083699,-795,0,1762771721,15171.066332159993,172.19114238000475,50699.7562656 2025-11-10,10:48:43.000,314,11083788,-795,0,1762771722,15171.066332159993,172.21933890000219,50699.7562656 2025-11-10,10:48:44.000,314,11083744,-795,0,1762771723,15171.046123229993,172.2334371600009,50699.798188320005 2025-11-10,10:48:45.000,314,11083742,-795,0,1762771724,15170.978760129998,172.22638803000154,50699.798188320005 2025-11-10,10:48:46.000,314,11083725,-795,0,1762771725,15170.985496439993,172.27573194000433,50699.81914968001 2025-11-10,10:48:47.000,314,11083745,-795,0,1762771726,15170.945078579993,172.26163367999834,50699.78421408 2025-11-10,10:48:48.000,314,11083758,-795,0,1762771727,15170.918133339997,172.25458454999898,50699.77722696 2025-11-10,10:48:49.000,314,11083793,-795,0,1762771728,15170.924869649993,172.25458454999898,50699.73530424 2025-11-10,10:48:50.000,314,11083754,-795,0,1762771729,15170.891188100002,172.24753541999962,50699.84011104001 2025-11-10,10:48:51.000,314,11083719,-795,0,1762771730,15170.857506549997,172.2334371600009,50699.80517544 2025-11-10,10:48:52.000,314,11083751,-795,0,1762771731,15170.864242859992,172.30392846000177,50699.8261368 2025-11-10,10:48:53.000,314,11083770,-795,0,1762771732,15170.844033929992,172.26163367999834,50699.85408528 2025-11-10,10:48:54.000,314,11083726,-795,0,1762771733,15170.817088689997,172.27573194000433,50699.88902088001 2025-11-10,10:48:55.000,314,11083770,-795,0,1762771734,15170.749725590002,172.2686828099977,50699.81216256001 2025-11-10,10:48:56.000,314,11083733,-795,0,1762771735,15170.736252969997,172.32507584999985,50699.77722696 2025-11-10,10:48:57.000,314,11083788,-795,0,1762771736,15170.716044039997,172.2968793300024,50699.80517544 2025-11-10,10:48:58.000,314,11083793,-795,0,1762771737,15170.722780349992,172.28983020000305,50699.749278480005 2025-11-10,10:48:59.000,314,11083757,-795,0,1762771738,15170.682362489992,172.25458454999898,50699.72831712 2025-11-10,10:49:00.000,314,11083758,-795,0,1762771739,15170.641944629991,172.2968793300024,50699.79120120001 2025-11-10,10:49:01.000,314,11083741,-795,0,1762771740,15170.601526769991,172.24048629000026,50699.83312392 2025-11-10,10:49:02.000,314,11083773,-795,0,1762771741,15170.601526769991,172.26163367999834,50699.76325272 2025-11-10,10:49:03.000,314,11083747,-795,0,1762771742,15170.574581529996,172.2968793300024,50699.80517544 2025-11-10,10:49:04.000,314,11083778,-795,0,1762771743,15170.554372599996,172.35327237000456,50699.79120120001 2025-11-10,10:49:05.000,314,11083712,-795,0,1762771744,15170.54763629,172.3321249799992,50699.76325272 2025-11-10,10:49:06.000,314,11083782,-795,0,1762771745,15170.581317839991,172.40261628000007,50699.85408528 2025-11-10,10:49:07.000,314,11083771,-795,0,1762771746,15170.588054150001,172.4167145399988,50699.86107240001 2025-11-10,10:49:08.000,314,11083747,-795,0,1762771747,15170.628472010001,172.45900932000222,50699.83312392 2025-11-10,10:49:09.000,314,11083744,-795,0,1762771748,15170.648680940001,172.49425496999902,50699.78421408 2025-11-10,10:49:10.000,314,11083798,-795,0,1762771749,15170.635208319996,172.52245149000373,50699.85408528 2025-11-10,10:49:11.000,314,11083797,-795,0,1762771750,15170.675626179996,172.5435988800018,50699.916969360005 2025-11-10,10:49:12.000,314,11083750,-795,0,1762771751,15170.614999389996,172.5647462699999,50699.88203376 2025-11-10,10:49:13.000,314,11083765,-795,0,1762771752,15170.601526769991,172.5929427900046,50699.916969360005 2025-11-10,10:49:14.000,314,11083752,-795,0,1762771753,15170.695835109997,172.58589365999796,50699.83312392 2025-11-10,10:49:15.000,314,11083754,-795,0,1762771754,15170.628472010001,172.60704105000332,50699.80517544 2025-11-10,10:49:16.000,314,11083827,-795,0,1762771755,15170.689098800001,172.64933582999947,50699.88203376 2025-11-10,10:49:17.000,314,11083761,-795,0,1762771756,15170.695835109997,172.59999192000396,50699.88203376 2025-11-10,10:49:18.000,314,11083749,-795,0,1762771757,15170.682362489992,172.6281884400014,50699.78421408 2025-11-10,10:49:19.000,314,11083751,-795,0,1762771758,15170.675626179996,172.5788445299986,50699.87504664 2025-11-10,10:49:20.000,314,11083762,-795,0,1762771759,15170.675626179996,172.63523757000075,50699.81216256001 2025-11-10,10:49:21.000,314,11083766,-795,0,1762771760,15170.641944629991,172.58589365999796,50699.84011104001 2025-11-10,10:49:22.000,314,11083792,-795,0,1762771761,15170.655417249996,172.58589365999796,50699.79120120001 2025-11-10,10:49:23.000,314,11083746,-795,0,1762771762,15170.635208319996,172.53654975000245,50699.896008 2025-11-10,10:49:24.000,314,11083810,-795,0,1762771763,15170.648680940001,172.5295006200031,50699.88902088001 2025-11-10,10:49:25.000,314,11083759,-795,0,1762771764,15170.655417249996,172.48720583999966,50699.90998224001 2025-11-10,10:49:26.000,314,11083767,-795,0,1762771765,15170.689098800001,172.50835322999774,50699.88902088001 2025-11-10,10:49:27.000,314,11083794,-795,0,1762771766,15170.682362489992,172.4449110600035,50699.97286632 2025-11-10,10:49:28.000,314,11083771,-795,0,1762771767,15170.702571419992,172.48720583999966,50699.9309436 2025-11-10,10:49:29.000,314,11083815,-795,0,1762771768,15170.662153559992,172.39556715000072,50699.86107240001 2025-11-10,10:49:30.000,314,11083776,-795,0,1762771769,15170.729516660002,172.4167145399988,50699.92395648 2025-11-10,10:49:31.000,314,11083781,-795,0,1762771770,15170.790143450002,172.45900932000222,50699.94491784 2025-11-10,10:49:32.000,314,11083730,-795,0,1762771771,15170.803616069992,172.40261628000007,50699.93793072001 2025-11-10,10:49:33.000,314,11083800,-795,0,1762771772,15170.830561310002,172.40966540999943,50699.88203376 2025-11-10,10:49:34.000,314,11083810,-795,0,1762771773,15170.844033929992,172.35327237000456,50699.896008 2025-11-10,10:49:35.000,314,11083728,-795,0,1762771774,15170.884451789992,172.34622323999793,50699.81914968001 2025-11-10,10:49:36.000,314,11083782,-795,0,1762771775,15170.891188100002,172.37441976000264,50699.8261368 2025-11-10,10:49:37.000,314,11083760,-795,0,1762771776,15170.877715479997,172.32507584999985,50699.83312392 2025-11-10,10:49:38.000,314,11083818,-795,0,1762771777,15170.911397030002,172.33917410999857,50699.77023984001 2025-11-10,10:49:39.000,314,11083768,-795,0,1762771778,15170.978760129998,172.37441976000264,50699.79120120001 2025-11-10,10:49:40.000,314,11083742,-795,0,1762771779,15170.911397030002,172.3321249799992,50699.87504664 2025-11-10,10:49:41.000,314,11083813,-795,0,1762771780,15170.884451789992,172.381468890002,50699.847098160004 2025-11-10,10:49:42.000,314,11083796,-795,0,1762771781,15170.884451789992,172.40261628000007,50699.86107240001 2025-11-10,10:49:43.000,314,11083764,-795,0,1762771782,15170.897924409997,172.43786193000415,50699.8261368 2025-11-10,10:49:44.000,314,11083694,-795,0,1762771783,15170.877715479997,172.4801567100003,50699.87504664 2025-11-10,10:49:45.000,314,11083739,-795,0,1762771784,15170.877715479997,172.46605845000158,50699.88902088001 2025-11-10,10:49:46.000,314,11083802,-795,0,1762771785,15170.823824999992,172.52245149000373,50699.87504664 2025-11-10,10:49:47.000,314,11083751,-795,0,1762771786,15170.776670829997,172.55769714000053,50699.896008 2025-11-10,10:49:48.000,314,11083713,-795,0,1762771787,15170.756461899997,172.6281884400014,50699.847098160004 2025-11-10,10:49:49.000,314,11083694,-795,0,1762771788,15170.769934520002,172.67753235000418,50699.7562656 2025-11-10,10:49:50.000,314,11083783,-795,0,1762771789,15170.695835109997,172.76212191000377,50699.86107240001 2025-11-10,10:49:51.000,314,11083727,-795,0,1762771790,15170.736252969997,172.81851494999864,50699.87504664 2025-11-10,10:49:52.000,314,11083781,-795,0,1762771791,15170.695835109997,172.8890062499995,50699.84011104001 2025-11-10,10:49:53.000,314,11083763,-795,0,1762771792,15170.722780349992,172.9735958099991,50699.916969360005 2025-11-10,10:49:54.000,314,11083706,-795,0,1762771793,15170.742989279992,173.09343102000275,50699.81216256001 2025-11-10,10:49:55.000,314,11083746,-795,0,1762771794,15170.783407139992,173.15687319000426,50699.83312392 2025-11-10,10:49:56.000,314,11083765,-795,0,1762771795,15170.817088689997,173.24146275000385,50699.95889208001 2025-11-10,10:49:57.000,314,11083771,-795,0,1762771796,15170.877715479997,173.32605231000343,50699.88203376 2025-11-10,10:49:58.000,314,11083727,-795,0,1762771797,15170.931605960002,173.4317892600011,50699.8261368 2025-11-10,10:49:59.000,314,11083768,-795,0,1762771798,15170.998969059998,173.4811331700039,50699.847098160004 2025-11-10,10:50:00.000,314,11083697,-795,0,1762771799,15171.079804779998,173.57277186000283,50699.83312392 2025-11-10,10:50:01.000,314,11083700,-795,0,1762771800,15171.120222639998,173.65031229000306,50699.84011104001 2025-11-10,10:50:02.000,314,11083756,-795,0,1762771801,15171.228003599994,173.741950980002,50699.798188320005 2025-11-10,10:50:03.000,314,11083748,-795,0,1762771802,15171.29536669999,173.7771966299988,50699.8261368 2025-11-10,10:50:04.000,314,11083743,-795,0,1762771803,15171.409883969995,173.8406388000003,50699.71434288 2025-11-10,10:50:05.000,314,11083784,-795,0,1762771804,15171.45703813999,173.88293358000374,50699.798188320005 2025-11-10,10:50:06.000,314,11083760,-795,0,1762771805,15171.51766492999,173.88293358000374,50699.71434288 2025-11-10,10:50:07.000,314,11083725,-795,0,1762771806,15171.591764339995,173.91817923000053,50699.72831712 2025-11-10,10:50:08.000,314,11083787,-795,0,1762771807,15171.672600059996,173.91113010000117,50699.71434288 2025-11-10,10:50:09.000,314,11083745,-795,0,1762771808,15171.793853639996,173.90408097000181,50699.65844592 2025-11-10,10:50:10.000,314,11083773,-795,0,1762771809,15171.901634599992,173.86178618999838,50699.62351032001 2025-11-10,10:50:11.000,314,11083767,-755,0,1762771810,15171.942052459992,173.86883531999774,50699.67242016001 2025-11-10,10:50:12.000,314,11083779,-795,0,1762771811,15172.009415560002,173.84768792999967,50699.59556184 2025-11-10,10:50:13.000,314,11083737,-795,0,1762771812,15172.144141759993,173.85473705999902,50699.6863944 2025-11-10,10:50:14.000,314,11083745,-795,0,1762771813,15172.184559619993,173.79834402000415,50699.60953608 2025-11-10,10:50:15.000,314,11083752,-795,0,1762771814,15172.238450099998,173.77014749999944,50699.65844592 2025-11-10,10:50:16.000,314,11083734,-795,0,1762771815,15172.305813199993,173.741950980002,50699.59556184 2025-11-10,10:50:17.000,314,11083746,-795,0,1762771816,15172.359703679998,173.73490185000264,50699.67242016001 2025-11-10,10:50:18.000,314,11083743,-795,0,1762771817,15172.400121539999,173.69965619999857,50699.57460048001 2025-11-10,10:50:19.000,314,11083695,-795,0,1762771818,15172.420330469999,173.70670532999793,50699.57460048001 2025-11-10,10:50:20.000,314,11083719,-795,0,1762771819,15172.420330469999,173.60801750999963,50699.59556184 2025-11-10,10:50:21.000,314,11083697,-795,0,1762771820,15172.440539399999,173.62211576999835,50699.60254896001 2025-11-10,10:50:22.000,314,11083759,-795,0,1762771821,15172.454012019989,173.62211576999835,50699.60254896001 2025-11-10,10:50:23.000,314,11083756,-795,0,1762771822,15172.413594159989,173.57277186000283,50699.55363912001 2025-11-10,10:50:24.000,314,11083752,-795,0,1762771823,15172.373176299989,173.53752620999876,50699.630497440005 2025-11-10,10:50:25.000,314,11083817,-795,0,1762771824,15172.299076889998,173.52342795000004,50699.58857472 2025-11-10,10:50:26.000,314,11083718,-795,0,1762771825,15172.218241169998,173.4952314300026,50699.63748456 2025-11-10,10:50:27.000,314,11083784,-795,0,1762771826,15172.150878070002,173.45293664999917,50699.6165232 2025-11-10,10:50:28.000,314,11083770,-795,0,1762771827,15172.036360799997,173.43883839000046,50699.6863944 2025-11-10,10:50:29.000,314,11083751,-795,0,1762771828,15171.968997700002,173.37539621999895,50699.700368640006 2025-11-10,10:50:30.000,314,11083798,-795,0,1762771829,15171.854480429996,173.3824453499983,50699.72133000001 2025-11-10,10:50:31.000,314,11083735,-795,0,1762771830,15171.7669084,173.40359274000366,50699.78421408 2025-11-10,10:50:32.000,314,11083702,-795,0,1762771831,15171.713017919996,173.4670349099979,50699.80517544 2025-11-10,10:50:33.000,314,11083715,-795,0,1762771832,15171.58502803,173.4811331700039,50699.85408528 2025-11-10,10:50:34.000,314,11083789,-795,0,1762771833,15171.57829171999,173.5586736000041,50699.85408528 2025-11-10,10:50:35.000,314,11083775,-795,0,1762771834,15171.49745599999,173.56572273000347,50699.86107240001 2025-11-10,10:50:36.000,314,11083704,-795,0,1762771835,15171.43682920999,173.65031229000306,50699.93793072001 2025-11-10,10:50:37.000,314,11083763,-795,0,1762771836,15171.38293873,173.67145968000113,50700.035750400006 2025-11-10,10:50:38.000,314,11083725,-795,0,1762771837,15171.3627298,173.72785272000328,50700.014789040004 2025-11-10,10:50:39.000,314,11083734,-795,0,1762771838,15171.33578455999,173.81244228000287,50700.035750400006 2025-11-10,10:50:40.000,314,11083741,-795,0,1762771839,15171.329048249994,173.84768792999967,50699.99382768 2025-11-10,10:50:41.000,314,11083743,-795,0,1762771840,15171.302103009999,173.89703184000246,50700.04972464 2025-11-10,10:50:42.000,314,11083754,-795,0,1762771841,15171.31557562999,173.98162140000204,50700.06369888 2025-11-10,10:50:43.000,314,11083719,-795,0,1762771842,15171.268421459994,173.98162140000204,50700.07767312001 2025-11-10,10:50:44.000,314,11083749,-795,0,1762771843,15171.322311939999,174.0380144400042,50700.14754432001 2025-11-10,10:50:45.000,314,11083743,-795,0,1762771844,15171.31557562999,174.00276879000012,50700.09164736 2025-11-10,10:50:46.000,314,11083768,-795,0,1762771845,15171.288630389994,174.0873583499997,50700.15453144001 2025-11-10,10:50:47.000,314,11083749,-795,0,1762771846,15171.29536669999,174.12260400000378,50700.09863448 2025-11-10,10:50:48.000,314,11083747,-795,0,1762771847,15171.254948839989,174.14375139000185,50700.09164736 2025-11-10,10:50:49.000,314,11083786,-795,0,1762771848,15171.228003599994,174.1508005200012,50700.035750400006 2025-11-10,10:50:50.000,314,11083726,-795,0,1762771849,15171.234739909989,174.19309530000464,50700.133570080005 2025-11-10,10:50:51.000,314,11083739,-795,0,1762771850,15171.241476219999,174.22129182000208,50700.1405572 2025-11-10,10:50:52.000,314,11083761,-795,0,1762771851,15171.207794669994,174.24243921000016,50700.17549280001 2025-11-10,10:50:53.000,314,11083780,-795,0,1762771852,15171.194322049989,174.2988322500023,50700.10562160001 2025-11-10,10:50:54.000,314,11083732,-795,0,1762771853,15171.248212529994,174.35522529000446,50700.23138976 2025-11-10,10:50:55.000,314,11083797,-795,0,1762771854,15171.254948839989,174.43276572000468,50700.17549280001 2025-11-10,10:50:56.000,314,11083797,-795,0,1762771855,15171.31557562999,174.43276572000468,50700.203441280006 2025-11-10,10:50:57.000,314,11083754,-795,0,1762771856,15171.33578455999,174.5103061500049,50700.16850568 2025-11-10,10:50:58.000,314,11083756,-795,0,1762771857,15171.349257179994,174.55260093000106,50700.07767312001 2025-11-10,10:50:59.000,314,11083806,-795,0,1762771858,15171.430092899995,174.6089939700032,50700.04972464 2025-11-10,10:51:00.000,314,11083795,-795,0,1762771859,15171.45703813999,174.60194484000385,50700.09863448 2025-11-10,10:51:01.000,314,11083760,-795,0,1762771860,15171.46377445,174.58784657999786,50700.04273752 2025-11-10,10:51:02.000,314,11083722,-795,0,1762771861,15171.510928619995,174.66538700999808,50699.94491784 2025-11-10,10:51:03.000,314,11083730,-795,0,1762771862,15171.54461017,174.6301413600013,50700.02177616 2025-11-10,10:51:04.000,314,11083779,-795,0,1762771863,15171.5648191,174.67948527000408,50699.965879200005 2025-11-10,10:51:05.000,314,11083752,-795,0,1762771864,15171.61870957999,174.60194484000385,50699.916969360005 2025-11-10,10:51:06.000,314,11083781,-795,0,1762771865,15171.62544589,174.63719049000065,50700.02876328001 2025-11-10,10:51:07.000,314,11083782,-795,0,1762771866,15171.652391129996,174.5948957100045,50699.99382768 2025-11-10,10:51:08.000,314,11083790,-795,0,1762771867,15171.719754229991,174.55965006000042,50699.95190496 2025-11-10,10:51:09.000,314,11083776,-795,0,1762771868,15171.753435779996,174.51735528000427,50699.88902088001 2025-11-10,10:51:10.000,314,11083757,-795,0,1762771869,15171.787117330001,174.53145354000299,50699.97286632 2025-11-10,10:51:11.000,314,11083710,-795,0,1762771870,15171.841007809991,174.48915875999955,50700.00780192001 2025-11-10,10:51:12.000,314,11083750,-795,0,1762771871,15171.867953050001,174.43981485000404,50700.02177616 2025-11-10,10:51:13.000,314,11083733,-795,0,1762771872,15171.901634599992,174.40456919999997,50699.90998224001 2025-11-10,10:51:14.000,314,11083763,-795,0,1762771873,15172.009415560002,174.34817615999782,50699.97286632 2025-11-10,10:51:15.000,314,11083817,-795,0,1762771874,15172.022888179992,174.35522529000446,50699.868059520006 2025-11-10,10:51:16.000,314,11083780,-795,0,1762771875,15172.137405449997,174.35522529000446,50699.847098160004 2025-11-10,10:51:17.000,314,11083727,-795,0,1762771876,15172.191295930003,174.32702876999974,50699.84011104001 2025-11-10,10:51:18.000,314,11083753,-795,0,1762771877,15172.218241169998,174.27063573000487,50699.87504664 2025-11-10,10:51:19.000,314,11083786,-795,0,1762771878,15172.326022129993,174.22834095000144,50699.88203376 2025-11-10,10:51:20.000,314,11083810,-795,0,1762771879,15172.427066779994,174.22129182000208,50699.97985344001 2025-11-10,10:51:21.000,314,11083754,-795,0,1762771880,15172.460748329999,174.22834095000144,50699.94491784 2025-11-10,10:51:22.000,314,11083762,-795,0,1762771881,15172.521375119999,174.14375139000185,50699.868059520006 2025-11-10,10:51:23.000,314,11083732,-795,0,1762771882,15172.58200191,174.16489877999993,50699.86107240001 2025-11-10,10:51:24.000,314,11083778,-795,0,1762771883,15172.608947149994,174.12965313000313,50699.86107240001 2025-11-10,10:51:25.000,314,11083773,-795,0,1762771884,15172.66283763,174.08030922000034,50699.88203376 2025-11-10,10:51:26.000,314,11083808,-795,0,1762771885,15172.709991799995,174.05916183000227,50699.94491784 2025-11-10,10:51:27.000,314,11083810,-795,0,1762771886,15172.811036449995,174.03096531000483,50699.95889208001 2025-11-10,10:51:28.000,314,11083770,-795,0,1762771887,15172.851454309995,174.00276879000012,50699.99382768 2025-11-10,10:51:29.000,314,11083747,-795,0,1762771888,15172.88513586,173.9534248800046,50699.93793072001 2025-11-10,10:51:30.000,314,11083723,-795,0,1762771889,15172.94576265,173.94637574999797,50700.0008148 2025-11-10,10:51:31.000,314,11083806,-795,0,1762771890,15172.90534479,173.9393266199986,50699.93793072001 2025-11-10,10:51:32.000,314,11083716,-795,0,1762771891,15172.96597158,173.97457227000268,50699.92395648 2025-11-10,10:51:33.000,314,11083736,-795,0,1762771892,15172.96597158,173.9252283599999,50699.896008 2025-11-10,10:51:34.000,314,11083781,-795,0,1762771893,15173.006389440001,173.89703184000246,50699.94491784 2025-11-10,10:51:35.000,314,11083758,-795,0,1762771894,15172.992916819996,173.84768792999967,50699.965879200005 2025-11-10,10:51:36.000,314,11083770,-795,0,1762771895,15173.026598370001,173.85473705999902,50699.99382768 2025-11-10,10:51:37.000,314,11083771,-795,0,1762771896,15173.006389440001,173.8265405400016,50699.9309436 2025-11-10,10:51:38.000,314,11083815,-795,0,1762771897,15172.999653129991,173.8265405400016,50700.02876328001 2025-11-10,10:51:39.000,314,11083723,-795,0,1762771898,15173.006389440001,173.7912948900048,50699.94491784 2025-11-10,10:51:40.000,314,11083720,-795,0,1762771899,15173.013125749996,173.8406388000003,50699.95889208001 2025-11-10,10:51:41.000,314,11083730,-795,0,1762771900,15172.972707889996,173.8406388000003,50699.90998224001 2025-11-10,10:51:42.000,314,11083740,-795,0,1762771901,15172.992916819996,173.8265405400016,50699.95889208001 2025-11-10,10:51:43.000,314,11083773,-795,0,1762771902,15172.972707889996,173.85473705999902,50700.014789040004 2025-11-10,10:51:44.000,314,11083726,-795,0,1762771903,15172.972707889996,173.83358967000095,50700.035750400006 2025-11-10,10:51:45.000,314,11083732,-795,0,1762771904,15172.992916819996,173.86178618999838,50700.02177616 2025-11-10,10:51:46.000,314,11083775,-795,0,1762771905,15173.033334679996,173.81949141000223,50699.98684056001 2025-11-10,10:51:47.000,314,11083800,-795,0,1762771906,15173.033334679996,173.78424575999816,50700.02177616 2025-11-10,10:51:48.000,314,11083767,-795,0,1762771907,15173.080488849992,173.73490185000264,50700.02177616 2025-11-10,10:51:49.000,314,11083682,-795,0,1762771908,15173.141115639992,173.6926070699992,50699.965879200005 2025-11-10,10:51:50.000,314,11083724,-795,0,1762771909,15173.181533499992,173.6291648999977,50699.9309436 2025-11-10,10:51:51.000,314,11083702,-795,0,1762771910,15173.316259699997,173.615066639999,50700.0008148 2025-11-10,10:51:52.000,314,11083702,-795,0,1762771911,15173.356677559997,173.53752620999876,50700.00780192001 2025-11-10,10:51:53.000,314,11083855,-795,0,1762771912,15173.437513279998,173.50228056000196,50700.0008148 2025-11-10,10:51:54.000,314,11083710,-795,0,1762771913,15173.538557929998,173.42474013000174,50700.035750400006 2025-11-10,10:51:55.000,314,11083771,-795,0,1762771914,15173.639602579999,173.3331014400028,50700.02177616 2025-11-10,10:51:56.000,314,11083706,-795,0,1762771915,15173.686756749994,173.3331014400028,50700.00780192001 2025-11-10,10:51:57.000,314,11083681,-795,0,1762771916,15173.82148295,173.2485118800032,50700.070686 2025-11-10,10:51:58.000,314,11083749,-795,0,1762771917,15173.868637119995,173.24146275000385,50700.09863448 2025-11-10,10:51:59.000,314,11083750,-795,0,1762771918,15173.97641807999,173.1850697100017,50700.035750400006 2025-11-10,10:52:00.000,314,11083705,-795,0,1762771919,15174.010099629995,173.1498240600049,50700.02177616 2025-11-10,10:52:01.000,314,11083763,-795,0,1762771920,15174.08419904,173.1357257999989,50700.084660240005 2025-11-10,10:52:02.000,314,11083721,-795,0,1762771921,15174.158298449991,173.0863818900034,50700.014789040004 2025-11-10,10:52:03.000,314,11083771,-795,0,1762771922,15174.191979999996,173.02998885000125,50699.965879200005 2025-11-10,10:52:04.000,314,11083716,-795,0,1762771923,15174.266079410001,173.0017923300038,50699.99382768 2025-11-10,10:52:05.000,314,11083738,-795,0,1762771924,15174.293024649996,172.95244842000102,50700.04972464 2025-11-10,10:52:06.000,314,11083708,-795,0,1762771925,15174.387332990002,172.94539929000166,50700.04273752 2025-11-10,10:52:07.000,314,11083699,-795,0,1762771926,15174.434487159997,172.8749079900008,50700.035750400006 2025-11-10,10:52:08.000,314,11083804,-795,0,1762771927,15174.501850259992,172.76212191000377,50700.12658296001 2025-11-10,10:52:09.000,314,11083726,-795,0,1762771928,15174.562477049993,172.71982713000034,50700.02876328001 2025-11-10,10:52:10.000,314,11083702,-795,0,1762771929,15174.609631220002,172.58589365999796,50700.10562160001 2025-11-10,10:52:11.000,314,11083765,-795,0,1762771930,15174.609631220002,172.53654975000245,50700.11959584 2025-11-10,10:52:12.000,314,11083786,-795,0,1762771931,15174.676994319998,172.48720583999966,50700.11260872 2025-11-10,10:52:13.000,314,11083760,-795,0,1762771932,15174.717412179998,172.38851802000136,50700.14754432001 2025-11-10,10:52:14.000,314,11083737,-795,0,1762771933,15174.724148489993,172.33917410999857,50700.16151856 2025-11-10,10:52:15.000,314,11083705,-715,0,1762771934,15174.697203249998,172.20524064000347,50700.18946704 2025-11-10,10:52:16.000,314,11083760,-795,0,1762771935,15174.710675869988,172.14179847000196,50700.21741552 2025-11-10,10:52:17.000,314,11083720,-795,0,1762771936,15174.670258009988,172.050159780003,50700.24536400001 2025-11-10,10:52:18.000,314,11083741,-795,0,1762771937,15174.643312769993,171.96557022000343,50700.21741552 2025-11-10,10:52:19.000,314,11083739,-795,0,1762771938,15174.555740739997,171.87393153000448,50700.23138976 2025-11-10,10:52:20.000,314,11083727,-795,0,1762771939,15174.515322879997,171.79639110000426,50700.30824808 2025-11-10,10:52:21.000,314,11083710,-795,0,1762771940,15174.441223469992,171.78229283999826,50700.28728672 2025-11-10,10:52:22.000,314,11083742,-795,0,1762771941,15174.326706200001,171.74704719000147,50700.29427384001 2025-11-10,10:52:23.000,314,11083719,-795,0,1762771942,15174.178507379991,171.69770327999868,50700.252351120005 2025-11-10,10:52:24.000,314,11083742,-795,0,1762771943,15174.09767165999,171.69770327999868,50700.29427384001 2025-11-10,10:52:25.000,314,11083769,-795,0,1762771944,15174.01683593999,171.6413102400038,50700.371132160006 2025-11-10,10:52:26.000,314,11083714,-795,0,1762771945,15173.93600021999,171.6272119799978,50700.29427384001 2025-11-10,10:52:27.000,314,11083705,-795,0,1762771946,15173.868637119995,171.64835937000316,50700.33619656 2025-11-10,10:52:28.000,314,11083774,-795,0,1762771947,15173.808010329994,171.62016284999845,50700.31523520001 2025-11-10,10:52:29.000,314,11083732,-795,0,1762771948,15173.73391091999,171.6131137199991,50700.301260960005 2025-11-10,10:52:30.000,314,11083724,-795,0,1762771949,15173.69349305999,171.62016284999845,50700.36414504001 2025-11-10,10:52:31.000,314,11083751,-795,0,1762771950,15173.673284129989,171.64835937000316,50700.33619656 2025-11-10,10:52:32.000,314,11083687,-795,0,1762771951,15173.706965679994,171.59901546000037,50700.468951840005 2025-11-10,10:52:33.000,314,11083745,-795,0,1762771952,15173.680020439999,171.5778680700023,50700.5248488 2025-11-10,10:52:34.000,314,11083696,-795,0,1762771953,15173.673284129989,171.5778680700023,50700.4549776 2025-11-10,10:52:35.000,314,11083736,-795,0,1762771954,15173.727174609994,171.58491720000166,50700.468951840005 2025-11-10,10:52:36.000,314,11083678,-795,0,1762771955,15173.740647229999,171.5778680700023,50700.44100336001 2025-11-10,10:52:37.000,314,11083738,-795,0,1762771956,15173.76085616,171.6131137199991,50700.50388744 2025-11-10,10:52:38.000,314,11083766,-795,0,1762771957,15173.80127402,171.63426111000445,50700.54581016 2025-11-10,10:52:39.000,314,11083732,-795,0,1762771958,15173.828219259995,171.69770327999868,50700.42702912 2025-11-10,10:52:40.000,314,11083732,-795,0,1762771959,15173.86190081,171.71180154000467,50700.53183592001 2025-11-10,10:52:41.000,314,11083756,-795,0,1762771960,15173.848428189995,171.7893419700049,50700.60869424001 2025-11-10,10:52:42.000,314,11083752,-795,0,1762771961,15173.848428189995,171.7752437099989,50700.587732880005 2025-11-10,10:52:43.000,314,11083767,-795,0,1762771962,15173.808010329994,171.8598332699985,50700.55978440001 2025-11-10,10:52:44.000,314,11083791,-795,0,1762771963,15173.75411984999,171.94442282999808,50700.61568136 2025-11-10,10:52:45.000,314,11083742,-795,0,1762771964,15173.747383539994,171.9867176100015,50700.56677152 2025-11-10,10:52:46.000,314,11083738,-795,0,1762771965,15173.686756749994,172.05720891000237,50700.62965560001 2025-11-10,10:52:47.000,314,11083711,-795,0,1762771966,15173.619393649999,172.11360195000452,50700.55279728 2025-11-10,10:52:48.000,314,11083750,-795,0,1762771967,15173.565503169993,172.14884760000132,50700.55978440001 2025-11-10,10:52:49.000,314,11083735,-795,0,1762771968,15173.531821619988,172.21228977000283,50700.685552560004 2025-11-10,10:52:50.000,314,11083746,-795,0,1762771969,15173.450985899988,172.28983020000305,50700.67157832 2025-11-10,10:52:51.000,314,11083737,-795,0,1762771970,15173.383622799993,172.33917410999857,50700.685552560004 2025-11-10,10:52:52.000,314,11083711,-795,0,1762771971,15173.282578149992,172.4167145399988,50700.64362984 2025-11-10,10:52:53.000,314,11083757,-795,0,1762771972,15173.255632909997,172.45900932000222,50700.706513920006 2025-11-10,10:52:54.000,314,11083681,-795,0,1762771973,15173.147851950001,172.51540236000437,50700.64362984 2025-11-10,10:52:55.000,314,11083695,-795,0,1762771974,15173.114170399997,172.52245149000373,50700.61568136 2025-11-10,10:52:56.000,314,11083778,-795,0,1762771975,15173.093961469996,172.60704105000332,50700.685552560004 2025-11-10,10:52:57.000,314,11083699,-795,0,1762771976,15173.067016230001,172.65638495999883,50700.706513920006 2025-11-10,10:52:58.000,314,11083739,-795,0,1762771977,15173.067016230001,172.71277800000098,50700.72747528001 2025-11-10,10:52:59.000,314,11083720,-795,0,1762771978,15173.107434090001,172.80441668999993,50700.67157832 2025-11-10,10:53:00.000,314,11083768,-795,0,1762771979,15173.161324569992,172.79736756000057,50700.7344624 2025-11-10,10:53:01.000,314,11083730,-795,0,1762771980,15173.228687670002,172.83261321000464,50700.706513920006 2025-11-10,10:53:02.000,314,11083755,-795,0,1762771981,15173.329732320002,172.8749079900008,50700.72747528001 2025-11-10,10:53:03.000,314,11083694,-795,0,1762771982,15173.403831729993,172.98064493999846,50700.636642720005 2025-11-10,10:53:04.000,314,11083726,-795,0,1762771983,15173.430776969988,173.05113623999932,50700.60869424001 2025-11-10,10:53:05.000,314,11083749,-795,0,1762771984,15173.444249589993,173.05818536999868,50700.60170712 2025-11-10,10:53:06.000,314,11083728,-795,0,1762771985,15173.558766859998,173.1216275400002,50700.53183592001 2025-11-10,10:53:07.000,314,11083734,-795,0,1762771986,15173.578975789998,173.19211884000106,50700.53183592001 2025-11-10,10:53:08.000,314,11083723,-795,0,1762771987,15173.720438299999,173.26261014000193,50700.58074576001 2025-11-10,10:53:09.000,314,11083744,-795,0,1762771988,15173.78106509,173.29785578999872,50700.55279728 2025-11-10,10:53:10.000,314,11083759,-795,0,1762771989,15173.82148295,173.32605231000343,50700.53183592001 2025-11-10,10:53:11.000,314,11083737,-795,0,1762771990,15173.868637119995,173.40359274000366,50700.51087456001 2025-11-10,10:53:12.000,314,11083720,-795,0,1762771991,15173.909054979995,173.47408404000453,50700.53183592001 2025-11-10,10:53:13.000,314,11083728,-795,0,1762771992,15173.909054979995,173.53752620999876,50700.54581016 2025-11-10,10:53:14.000,314,11083694,-795,0,1762771993,15174.010099629995,173.54457533999812,50700.51087456001 2025-11-10,10:53:15.000,314,11083770,-795,0,1762771994,15174.02357225,173.62211576999835,50700.47593896 2025-11-10,10:53:16.000,314,11083676,-795,0,1762771995,15174.07746272999,173.6291648999977,50700.55279728 2025-11-10,10:53:17.000,314,11083725,-795,0,1762771996,15174.131353209996,173.6291648999977,50700.538823040006 2025-11-10,10:53:18.000,314,11083722,-795,0,1762771997,15174.20545262,173.65031229000306,50700.55978440001 2025-11-10,10:53:19.000,314,11083687,-795,0,1762771998,15174.212188929996,173.65031229000306,50700.42702912 2025-11-10,10:53:20.000,314,11083723,-795,0,1762771999,15174.279552029991,173.6291648999977,50700.57375864 2025-11-10,10:53:21.000,314,11083732,-795,0,1762772000,15174.306497270001,173.6291648999977,50700.67856544001 2025-11-10,10:53:22.000,314,11083753,-795,0,1762772001,15174.353651439997,173.6291648999977,50700.65760408001 2025-11-10,10:53:23.000,314,11083726,-795,0,1762772002,15174.421014539992,173.5939192500009,50700.67856544001 2025-11-10,10:53:24.000,314,11083702,-795,0,1762772003,15174.474905019997,173.5304770799994,50700.60170712 2025-11-10,10:53:25.000,314,11083761,-795,0,1762772004,15174.515322879997,173.4811331700039,50700.636642720005 2025-11-10,10:53:26.000,314,11083730,-795,0,1762772005,15174.528795500002,173.40359274000366,50700.65760408001 2025-11-10,10:53:27.000,314,11083696,-795,0,1762772006,15174.535531809997,173.3331014400028,50700.685552560004 2025-11-10,10:53:28.000,314,11083719,-795,0,1762772007,15174.629840149988,173.30490491999808,50700.69253968 2025-11-10,10:53:29.000,314,11083739,-795,0,1762772008,15174.623103839993,173.20621709999978,50700.706513920006 2025-11-10,10:53:30.000,314,11083740,-795,0,1762772009,15174.643312769993,173.12867666999955,50700.71350104 2025-11-10,10:53:31.000,314,11083763,-795,0,1762772010,15174.623103839993,173.05113623999932,50700.72747528001 2025-11-10,10:53:32.000,314,11083722,-795,0,1762772011,15174.629840149988,172.99474320000445,50700.67856544001 2025-11-10,10:53:33.000,314,11083738,-795,0,1762772012,15174.656785389998,172.86080973000207,50700.79734648001 2025-11-10,10:53:34.000,314,11083753,-795,0,1762772013,15174.589422290002,172.76212191000377,50700.76241088 2025-11-10,10:53:35.000,314,11083714,-795,0,1762772014,15174.609631220002,172.67048322000483,50700.79734648001 2025-11-10,10:53:36.000,314,11083719,-795,0,1762772015,15174.569213360002,172.59999192000396,50700.76241088 2025-11-10,10:53:37.000,314,11083722,-795,0,1762772016,15174.542268119993,172.51540236000437,50700.818307839996 2025-11-10,10:53:38.000,314,11083727,-795,0,1762772017,15174.488377640002,172.48720583999966,50700.78337224 2025-11-10,10:53:39.000,314,11083782,-795,0,1762772018,15174.400805609992,172.35327237000456,50700.755423760005 2025-11-10,10:53:40.000,314,11083740,-795,0,1762772019,15174.367124060002,172.35327237000456,50700.88119192 2025-11-10,10:53:41.000,314,11083788,-795,0,1762772020,15174.306497270001,172.2686828099977,50700.93010176 2025-11-10,10:53:42.000,314,11083687,-795,0,1762772021,15174.245870480001,172.2334371600009,50700.82529496001 2025-11-10,10:53:43.000,314,11083734,-795,0,1762772022,15174.13808951999,172.17704411999875,50700.804333600005 2025-11-10,10:53:44.000,314,11083714,-795,0,1762772023,15174.06399011,172.12770021000324,50700.853243440004 2025-11-10,10:53:45.000,314,11083773,-795,0,1762772024,15173.97641807999,172.09950368999853,50700.88817904 2025-11-10,10:53:46.000,314,11083696,-795,0,1762772025,15173.88210974,172.0360615200043,50700.874204800006 2025-11-10,10:53:47.000,314,11083747,-795,0,1762772026,15173.828219259995,172.00786499999958,50700.93010176 2025-11-10,10:53:48.000,314,11083702,-795,0,1762772027,15173.76085616,171.9514719600047,50700.95805024 2025-11-10,10:53:49.000,314,11083728,-795,0,1762772028,15173.680020439999,171.88098066000384,50700.9790116 2025-11-10,10:53:50.000,314,11083781,-795,0,1762772029,15173.592448409989,171.8386858800004,50701.03490856001 2025-11-10,10:53:51.000,314,11083689,-795,0,1762772030,15173.545294239993,171.7752437099989,50700.95106312 2025-11-10,10:53:52.000,314,11083695,-795,0,1762772031,15173.477931139998,171.68360501999996,50700.923114640005 2025-11-10,10:53:53.000,314,11083753,-795,0,1762772032,15173.457722209998,171.71885067000403,50700.93708888 2025-11-10,10:53:54.000,314,11083761,-795,0,1762772033,15173.390359110002,171.62016284999845,50700.923114640005 2025-11-10,10:53:55.000,314,11083757,-795,0,1762772034,15173.329732320002,171.54967155000486,50700.93010176 2025-11-10,10:53:56.000,314,11083734,-795,0,1762772035,15173.302787079992,171.60606458999973,50701.020934320004 2025-11-10,10:53:57.000,314,11083756,-795,0,1762772036,15173.228687670002,171.4932785100027,50700.96503736001 2025-11-10,10:53:58.000,314,11083752,-795,0,1762772037,15173.188269810002,171.4932785100027,50701.01394720001 2025-11-10,10:53:59.000,314,11083714,-795,0,1762772038,15173.060279919991,171.45098372999928,50700.93010176 2025-11-10,10:54:00.000,314,11083743,-795,0,1762772039,15173.006389440001,171.50032764000207,50701.07683128 2025-11-10,10:54:01.000,314,11083742,-795,0,1762772040,15172.939026339991,171.47213112000463,50701.10477976 2025-11-10,10:54:02.000,314,11083738,-795,0,1762772041,15172.871663239996,171.479180250004,50701.06285704001 2025-11-10,10:54:03.000,314,11083737,-795,0,1762772042,15172.76388228,171.5285241599995,50701.13272824001 2025-11-10,10:54:04.000,314,11083703,-795,0,1762772043,15172.669573939995,171.56376981000358,50701.16067672001 2025-11-10,10:54:05.000,314,11083704,-795,0,1762772044,15172.608947149994,171.59901546000037,50701.20259944001 2025-11-10,10:54:06.000,314,11083738,-795,0,1762772045,15172.487693569994,171.64835937000316,50701.188625200004 2025-11-10,10:54:07.000,314,11083732,-795,0,1762772046,15172.379912609998,171.75409632000083,50701.2235608 2025-11-10,10:54:08.000,314,11083761,-795,0,1762772047,15172.278867959998,171.80344023000362,50701.23753504 2025-11-10,10:54:09.000,314,11083766,-795,0,1762772048,15172.204768549993,171.90212805000192,50701.26548352 2025-11-10,10:54:10.000,314,11083713,-795,0,1762772049,15172.103723899992,171.9867176100015,50701.27247064 2025-11-10,10:54:11.000,314,11083730,-795,0,1762772050,15172.022888179992,172.06425804000173,50701.293432 2025-11-10,10:54:12.000,314,11083707,-795,0,1762772051,15171.989206630002,172.1347493400026,50701.34932896001 2025-11-10,10:54:13.000,314,11083786,-795,0,1762772052,15171.915107219997,172.21933890000219,50701.31439336 2025-11-10,10:54:14.000,314,11083759,-795,0,1762772053,15171.847744120001,172.40966540999943,50701.23054792001 2025-11-10,10:54:15.000,314,11083772,-795,0,1762772054,15171.753435779996,172.51540236000437,50701.34234184 2025-11-10,10:54:16.000,314,11083737,-795,0,1762772055,15171.739963159991,172.6634340899982,50701.27247064 2025-11-10,10:54:17.000,314,11083709,-795,0,1762772056,15171.719754229991,172.7762201700025,50701.31439336 2025-11-10,10:54:18.000,314,11083701,-795,0,1762772057,15171.719754229991,172.89605537999887,50701.33535472 2025-11-10,10:54:19.000,314,11083718,-795,0,1762772058,15171.69954529999,172.99474320000445,50701.33535472 2025-11-10,10:54:20.000,314,11083741,-795,0,1762772059,15171.719754229991,173.06523449999804,50701.307406240005 2025-11-10,10:54:21.000,314,11083729,-795,0,1762772060,15171.760172089991,173.24146275000385,50701.38426456 2025-11-10,10:54:22.000,314,11083702,-795,0,1762772061,15171.780381019991,173.31900318000407,50701.32836760001 2025-11-10,10:54:23.000,314,11083739,-795,0,1762772062,15171.753435779996,173.44588751999981,50701.293432 2025-11-10,10:54:24.000,314,11083724,-795,0,1762772063,15171.780381019991,173.50228056000196,50701.293432 2025-11-10,10:54:25.000,314,11083685,-795,0,1762772064,15171.760172089991,173.55162447000475,50701.28644488 2025-11-10,10:54:26.000,314,11083772,-795,0,1762772065,15171.753435779996,173.6291648999977,50701.26548352 2025-11-10,10:54:27.000,314,11083763,-795,0,1762772066,15171.807326260001,173.69965619999857,50701.23054792001 2025-11-10,10:54:28.000,314,11083771,-795,0,1762772067,15171.773644709996,173.79834402000415,50701.16067672001 2025-11-10,10:54:29.000,314,11083740,-795,0,1762772068,15171.760172089991,173.83358967000095,50701.14670248 2025-11-10,10:54:30.000,314,11083746,-795,0,1762772069,15171.7669084,173.94637574999797,50701.07683128 2025-11-10,10:54:31.000,314,11083736,-795,0,1762772070,15171.74669947,174.0380144400042,50701.090805520005 2025-11-10,10:54:32.000,314,11083717,-795,0,1762772071,15171.773644709996,174.08030922000034,50701.07683128 2025-11-10,10:54:33.000,314,11083721,-795,0,1762772072,15171.760172089991,174.12965313000313,50701.153689599996 2025-11-10,10:54:34.000,314,11083745,-795,0,1762772073,15171.780381019991,174.21424269000272,50701.16067672001 2025-11-10,10:54:35.000,314,11083769,-795,0,1762772074,15171.7669084,174.22834095000144,50701.16067672001 2025-11-10,10:54:36.000,314,11083735,-795,0,1762772075,15171.753435779996,174.25653746999888,50701.16067672001 2025-11-10,10:54:37.000,314,11083800,-795,0,1762772076,15171.780381019991,174.2847339900036,50701.20259944001 2025-11-10,10:54:38.000,314,11083791,-795,0,1762772077,15171.780381019991,174.32702876999974,50701.188625200004 2025-11-10,10:54:39.000,314,11083751,-795,0,1762772078,15171.787117330001,174.30588138000167,50701.06984416 2025-11-10,10:54:40.000,314,11083780,-795,0,1762772079,15171.847744120001,174.34112702999846,50701.07683128 2025-11-10,10:54:41.000,314,11083777,-795,0,1762772080,15171.921843529992,174.3340778999991,50701.06285704001 2025-11-10,10:54:42.000,314,11083732,-795,0,1762772081,15171.921843529992,174.35522529000446,50701.10477976 2025-11-10,10:54:43.000,314,11083732,-795,0,1762772082,15171.982470319992,174.30588138000167,50701.07683128 2025-11-10,10:54:44.000,314,11083747,-795,0,1762772083,15171.975734009997,174.25653746999888,50701.09779264 2025-11-10,10:54:45.000,314,11083737,-795,0,1762772084,15172.029624490002,174.22834095000144,50701.0488828 2025-11-10,10:54:46.000,314,11083710,-795,0,1762772085,15172.117196519997,174.186046169998,50701.03490856001 2025-11-10,10:54:47.000,314,11083704,-795,0,1762772086,15172.130669140002,174.14375139000185,50701.05586992 2025-11-10,10:54:48.000,314,11083722,-795,0,1762772087,15172.198032239998,174.10145660999842,50701.020934320004 2025-11-10,10:54:49.000,314,11083739,-795,0,1762772088,15172.171087000002,174.09440747999906,50700.93708888 2025-11-10,10:54:50.000,314,11083678,-795,0,1762772089,15172.184559619993,173.99571966000076,50700.985998719996 2025-11-10,10:54:51.000,314,11083759,-795,0,1762772090,15172.191295930003,173.94637574999797,50700.9790116 2025-11-10,10:54:52.000,314,11083745,-795,0,1762772091,15172.198032239998,173.87588445000438,50700.96503736001 2025-11-10,10:54:53.000,314,11083702,-795,0,1762772092,15172.171087000002,173.90408097000181,50701.020934320004 2025-11-10,10:54:54.000,314,11083708,-795,0,1762772093,15172.204768549993,173.90408097000181,50701.020934320004 2025-11-10,10:54:55.000,314,11083807,-795,0,1762772094,15172.171087000002,173.81244228000287,50701.01394720001 2025-11-10,10:54:56.000,314,11083660,-795,0,1762772095,15172.184559619993,173.79834402000415,50701.01394720001 2025-11-10,10:54:57.000,314,11083739,-795,0,1762772096,15172.211504859988,173.7912948900048,50700.99298584001 2025-11-10,10:54:58.000,314,11083761,-795,0,1762772097,15172.211504859988,173.7771966299988,50700.9790116 2025-11-10,10:54:59.000,314,11083771,-795,0,1762772098,15172.184559619993,173.70670532999793,50700.99997296 2025-11-10,10:55:00.000,314,11083681,-795,0,1762772099,15172.184559619993,173.72080359000392,50701.041895680006 2025-11-10,10:55:01.000,314,11083700,-795,0,1762772100,15172.177823309998,173.6432631600037,50701.020934320004 2025-11-10,10:55:02.000,314,11083768,-795,0,1762772101,15172.157614379998,173.5939192500009,50700.985998719996 2025-11-10,10:55:03.000,314,11083745,-795,0,1762772102,15172.150878070002,173.4952314300026,50701.020934320004 2025-11-10,10:55:04.000,314,11083701,-795,0,1762772103,15172.164350689993,173.43883839000046,50701.06984416 2025-11-10,10:55:05.000,314,11083755,-795,0,1762772104,15172.184559619993,173.34015057000215,50700.99298584001 2025-11-10,10:55:06.000,314,11083751,-795,0,1762772105,15172.198032239998,173.31195405000472,50700.972024480005 2025-11-10,10:55:07.000,314,11083675,-795,0,1762772106,15172.231713789988,173.19211884000106,50700.99997296 2025-11-10,10:55:08.000,314,11083732,-795,0,1762772107,15172.184559619993,173.1004801500021,50701.0488828 2025-11-10,10:55:09.000,314,11083690,-795,0,1762772108,15172.164350689993,173.04408710999996,50700.99298584001 2025-11-10,10:55:10.000,314,11083700,-795,0,1762772109,15172.144141759993,172.9383501600023,50700.985998719996 2025-11-10,10:55:11.000,314,11083671,-795,0,1762772110,15172.117196519997,172.8749079900008,50701.02792144 2025-11-10,10:55:12.000,314,11083767,-795,0,1762772111,15172.083514969992,172.79736756000057,50701.02792144 2025-11-10,10:55:13.000,314,11083756,-795,0,1762772112,15172.090251280002,172.70572887000162,50701.06984416 2025-11-10,10:55:14.000,314,11083752,-795,0,1762772113,15171.995942939997,172.59999192000396,50701.07683128 2025-11-10,10:55:15.000,314,11083770,-795,0,1762772114,15172.016151869997,172.53654975000245,50701.09779264 2025-11-10,10:55:16.000,314,11083776,-795,0,1762772115,15171.995942939997,172.42376366999815,50701.05586992 2025-11-10,10:55:17.000,314,11083743,-795,0,1762772116,15171.982470319992,172.37441976000264,50700.985998719996 2025-11-10,10:55:18.000,314,11083744,-795,0,1762772117,15172.002679249992,172.24048629000026,50700.985998719996 2025-11-10,10:55:19.000,314,11083698,-795,0,1762772118,15171.982470319992,172.11360195000452,50701.02792144 2025-11-10,10:55:20.000,314,11083753,-795,0,1762772119,15172.016151869997,172.0219632599983,50701.06984416 2025-11-10,10:55:21.000,314,11083752,-795,0,1762772120,15172.022888179992,171.93032456999936,50701.00696008 2025-11-10,10:55:22.000,314,11083723,-795,0,1762772121,15172.022888179992,171.79639110000426,50701.07683128 2025-11-10,10:55:23.000,314,11083775,-795,0,1762772122,15172.022888179992,171.69770327999868,50701.03490856001 2025-11-10,10:55:24.000,314,11083739,-795,0,1762772123,15172.022888179992,171.6131137199991,50700.9790116 2025-11-10,10:55:25.000,314,11083750,-795,0,1762772124,15172.063306039992,171.53557328999887,50701.041895680006 2025-11-10,10:55:26.000,314,11083766,-795,0,1762772125,15172.070042350002,171.48622938000335,50701.10477976 2025-11-10,10:55:27.000,314,11083774,-795,0,1762772126,15172.083514969992,171.3804924299984,50701.090805520005 2025-11-10,10:55:28.000,314,11083780,-795,0,1762772127,15172.070042350002,171.27475548000075,50700.99298584001 2025-11-10,10:55:29.000,314,11083729,-795,0,1762772128,15172.063306039992,171.19721505000052,50700.9790116 2025-11-10,10:55:30.000,314,11083796,-795,0,1762772129,15172.049833420002,171.12672374999966,50701.02792144 2025-11-10,10:55:31.000,314,11083745,-795,0,1762772130,15171.975734009997,171.07033071000478,50701.020934320004 2025-11-10,10:55:32.000,314,11083688,-795,0,1762772131,15171.995942939997,170.99279028000456,50701.03490856001 2025-11-10,10:55:33.000,314,11083766,-795,0,1762772132,15171.995942939997,170.8729550700009,50701.03490856001 2025-11-10,10:55:34.000,314,11083784,-795,0,1762772133,15171.995942939997,170.84475855000346,50701.01394720001 2025-11-10,10:55:35.000,314,11083752,-795,0,1762772134,15172.002679249992,170.74607072999788,50701.11176688001 2025-11-10,10:55:36.000,314,11083767,-795,0,1762772135,15171.995942939997,170.689677690003,50701.041895680006 2025-11-10,10:55:37.000,314,11083779,-795,0,1762772136,15171.955525079997,170.61918639000214,50701.13272824001 2025-11-10,10:55:38.000,314,11083773,-795,0,1762772137,15171.935316149997,170.55574422000063,50701.153689599996 2025-11-10,10:55:39.000,314,11083701,-795,0,1762772138,15171.867953050001,170.49935117999848,50701.20259944001 2025-11-10,10:55:40.000,314,11083790,-795,0,1762772139,15171.847744120001,170.4641055300017,50701.209586560006 2025-11-10,10:55:41.000,314,11083798,-795,0,1762772140,15171.807326260001,170.4429581400036,50701.17465096 2025-11-10,10:55:42.000,314,11083733,-795,0,1762772141,15171.787117330001,170.39361423000082,50701.19561232 2025-11-10,10:55:43.000,314,11083736,-795,0,1762772142,15171.70628161,170.43590901000425,50701.2235608 2025-11-10,10:55:44.000,314,11083775,-795,0,1762772143,15171.65912743999,170.4641055300017,50701.25150928001 2025-11-10,10:55:45.000,314,11083833,-795,0,1762772144,15171.611973269995,170.4288598800049,50701.26548352 2025-11-10,10:55:46.000,314,11083739,-795,0,1762772145,15171.490719689995,170.48525291999977,50701.23753504 2025-11-10,10:55:47.000,314,11083748,-795,0,1762772146,15171.41662027999,170.52049857000384,50701.139715360005 2025-11-10,10:55:48.000,314,11083756,-795,0,1762772147,15171.39641134999,170.54869509000127,50701.12574112 2025-11-10,10:55:49.000,314,11083740,-795,0,1762772148,15171.369466109994,170.64033378000022,50701.07683128 2025-11-10,10:55:50.000,314,11083761,-795,0,1762772149,15171.369466109994,170.7249233399998,50701.08381840001 2025-11-10,10:55:51.000,314,11083742,-795,0,1762772150,15171.268421459994,170.79541464000067,50701.020934320004 2025-11-10,10:55:52.000,314,11083754,-795,0,1762772151,15171.268421459994,170.88000420000026,50701.06285704001 2025-11-10,10:55:53.000,314,11083746,-795,0,1762772152,15171.207794669994,170.95049550000113,50701.041895680006 2025-11-10,10:55:54.000,314,11083731,-795,0,1762772153,15171.120222639998,170.96459375999984,50701.17465096 2025-11-10,10:55:55.000,314,11083742,-795,0,1762772154,15171.066332159993,171.07033071000478,50701.02792144 2025-11-10,10:55:56.000,314,11083752,-795,0,1762772155,15171.019177989998,171.23950983000395,50701.06285704001 2025-11-10,10:55:57.000,314,11083734,-795,0,1762772156,15170.891188100002,171.33819765000226,50701.06285704001 2025-11-10,10:55:58.000,314,11083760,-795,0,1762772157,15170.850770240002,171.40163982000377,50701.17465096 2025-11-10,10:55:59.000,314,11083698,-795,0,1762772158,15170.695835109997,171.52147503000015,50701.11176688001 2025-11-10,10:56:00.000,314,11083732,-795,0,1762772159,15170.588054150001,171.66950676000124,50701.16067672001 2025-11-10,10:56:01.000,314,11083741,-795,0,1762772160,15170.513954739996,171.81753849000233,50701.09779264 2025-11-10,10:56:02.000,314,11083759,-795,0,1762772161,15170.493745809996,171.9514719600047,50701.19561232 2025-11-10,10:56:03.000,314,11083762,-795,0,1762772162,15170.46680057,172.12065108000388,50701.188625200004 2025-11-10,10:56:04.000,314,11083756,-795,0,1762772163,15170.44659164,172.26163367999834,50701.153689599996 2025-11-10,10:56:05.000,314,11083809,-795,0,1762772164,15170.433119019996,172.42376366999815,50701.16067672001 2025-11-10,10:56:06.000,314,11083776,-795,0,1762772165,15170.493745809996,172.52245149000373,50701.12574112 2025-11-10,10:56:07.000,314,11083800,-795,0,1762772166,15170.56784522,172.71982713000034,50701.209586560006 2025-11-10,10:56:08.000,314,11083764,-795,0,1762772167,15170.682362489992,172.81851494999864,50701.20259944001 2025-11-10,10:56:09.000,314,11083773,-795,0,1762772168,15170.783407139992,172.95949755000038,50701.18163808001 2025-11-10,10:56:10.000,314,11083719,-795,0,1762772169,15170.904660719993,173.12867666999955,50701.139715360005 2025-11-10,10:56:11.000,314,11083757,-795,0,1762772170,15171.039386919998,173.19916797000042,50701.07683128 2025-11-10,10:56:12.000,314,11083787,-795,0,1762772171,15171.228003599994,173.3471997000015,50701.10477976 2025-11-10,10:56:13.000,314,11083749,-795,0,1762772172,15171.31557562999,173.36129796000023,50701.041895680006 2025-11-10,10:56:14.000,314,11083765,-795,0,1762772173,15171.470510759995,173.43883839000046,50700.99298584001 2025-11-10,10:56:15.000,314,11083740,-795,0,1762772174,15171.66586375,173.50932969000132,50700.94407600001 2025-11-10,10:56:16.000,314,11083707,-795,0,1762772175,15171.827535190001,173.56572273000347,50700.9790116 2025-11-10,10:56:17.000,314,11083828,-795,0,1762772176,15171.955525079997,173.57277186000283,50700.9091404 2025-11-10,10:56:18.000,314,11083778,-795,0,1762772177,15172.070042350002,173.48818230000325,50700.874204800006 2025-11-10,10:56:19.000,314,11083794,-795,0,1762772178,15172.245186409993,173.5304770799994,50700.83228208 2025-11-10,10:56:20.000,314,11083761,-795,0,1762772179,15172.373176299989,173.4952314300026,50700.84625632001 2025-11-10,10:56:21.000,314,11083756,-795,0,1762772180,15172.528111429994,173.45293664999917,50700.82529496001 2025-11-10,10:56:22.000,314,11083741,-795,0,1762772181,15172.68304656,173.42474013000174,50700.79734648001 2025-11-10,10:56:23.000,314,11083787,-795,0,1762772182,15172.82450907,173.37539621999895,50700.79035936 2025-11-10,10:56:24.000,314,11083782,-795,0,1762772183,15172.959235269991,173.24146275000385,50700.72048816 2025-11-10,10:56:25.000,314,11083819,-795,0,1762772184,15173.107434090001,173.11457841000083,50700.769398 2025-11-10,10:56:26.000,314,11083766,-795,0,1762772185,15173.242160289992,173.05113623999932,50700.72048816 2025-11-10,10:56:27.000,314,11083707,-795,0,1762772186,15173.356677559997,172.95244842000102,50700.61568136 2025-11-10,10:56:28.000,314,11083728,-795,0,1762772187,15173.477931139998,172.83261321000464,50700.636642720005 2025-11-10,10:56:29.000,314,11083724,-795,0,1762772188,15173.599184719998,172.76212191000377,50700.60170712 2025-11-10,10:56:30.000,314,11083779,-795,0,1762772189,15173.727174609994,172.61409018000268,50700.59472 2025-11-10,10:56:31.000,314,11083747,-795,0,1762772190,15173.84169188,172.5295006200031,50700.6645912 2025-11-10,10:56:32.000,314,11083748,-795,0,1762772191,15173.95620914999,172.4167145399988,50700.56677152 2025-11-10,10:56:33.000,314,11083732,-795,0,1762772192,15173.99662700999,172.2827810700037,50700.60170712 2025-11-10,10:56:34.000,314,11083739,-795,0,1762772193,15174.10440797,172.1840932499981,50700.54581016 2025-11-10,10:56:35.000,314,11083712,-795,0,1762772194,15174.16503476,172.07835630000045,50700.61568136 2025-11-10,10:56:36.000,314,11083776,-795,0,1762772195,15174.259343099991,172.01491412999894,50700.53183592001 2025-11-10,10:56:37.000,314,11083761,-795,0,1762772196,15174.346915130001,171.84573500999977,50700.57375864 2025-11-10,10:56:38.000,314,11083742,-795,0,1762772197,15174.400805609992,171.76114545000019,50700.55279728 2025-11-10,10:56:39.000,314,11083775,-795,0,1762772198,15174.447959780002,171.62016284999845,50700.58074576001 2025-11-10,10:56:40.000,314,11083724,-795,0,1762772199,15174.421014539992,171.40868895000312,50700.58074576001 2025-11-10,10:56:41.000,314,11083731,-795,0,1762772200,15174.454696089997,171.2818046100001,50700.5248488 2025-11-10,10:56:42.000,314,11083730,-795,0,1762772201,15174.441223469992,171.11262549000094,50700.482926079996 2025-11-10,10:56:43.000,314,11083699,-795,0,1762772202,15174.427750850002,170.94344637000177,50700.538823040006 2025-11-10,10:56:44.000,314,11083754,-795,0,1762772203,15174.427750850002,170.76721812000324,50700.55978440001 2025-11-10,10:56:45.000,314,11083752,-795,0,1762772204,15174.400805609992,170.53459683000256,50700.587732880005 2025-11-10,10:56:46.000,314,11083751,-795,0,1762772205,15174.340178819992,170.36541771000338,50700.56677152 2025-11-10,10:56:47.000,314,11083751,-795,0,1762772206,15174.272815719996,170.17509119999886,50700.650616959996 2025-11-10,10:56:48.000,314,11083716,-795,0,1762772207,15174.212188929996,170.01296120999905,50700.69952680001 2025-11-10,10:56:49.000,314,11083763,-795,0,1762772208,15174.191979999996,169.89312600000267,50700.804333600005 2025-11-10,10:56:50.000,314,11083815,-795,0,1762772209,15174.111144279996,169.7380451400022,50700.86023056 2025-11-10,10:56:51.000,314,11083804,-795,0,1762772210,15174.03704486999,169.63230819000455,50700.874204800006 2025-11-10,10:56:52.000,314,11083733,-795,0,1762772211,15173.989890699995,169.48427646000346,50700.96503736001 2025-11-10,10:56:53.000,314,11083726,-795,0,1762772212,15173.87537342999,169.3644412499998,50700.93708888 2025-11-10,10:56:54.000,314,11083802,-795,0,1762772213,15173.767592469994,169.3009990799983,50700.95805024 2025-11-10,10:56:55.000,314,11083784,-795,0,1762772214,15173.666547819994,169.24460604000342,50700.93708888 2025-11-10,10:56:56.000,314,11083801,-795,0,1762772215,15173.578975789998,169.22345864999807,50701.020934320004 2025-11-10,10:56:57.000,314,11083718,-795,0,1762772216,15173.504876379993,169.24460604000342,50700.95805024 2025-11-10,10:56:58.000,314,11083736,-795,0,1762772217,15173.403831729993,169.23755691000406,50700.95805024 2025-11-10,10:56:59.000,314,11083752,-795,0,1762772218,15173.376886489998,169.18821300000127,50700.96503736001 2025-11-10,10:57:00.000,314,11083738,-795,0,1762772219,15173.302787079992,169.2305077800047,50701.01394720001 2025-11-10,10:57:01.000,314,11083705,-795,0,1762772220,15173.208478740002,169.27280256000086,50700.985998719996 2025-11-10,10:57:02.000,314,11083718,-795,0,1762772221,15173.181533499992,169.29394994999893,50701.00696008 2025-11-10,10:57:03.000,314,11083807,-795,0,1762772222,15173.168060880002,169.32214647000364,50700.95805024 2025-11-10,10:57:04.000,314,11083762,-795,0,1762772223,15173.100697779992,169.30804820999765,50700.93010176 2025-11-10,10:57:05.000,314,11083784,-795,0,1762772224,15173.100697779992,169.33624473000236,50700.99997296 2025-11-10,10:57:06.000,314,11083738,-795,0,1762772225,15173.073752539996,169.3150973400043,50701.00696008 2025-11-10,10:57:07.000,314,11083744,-795,0,1762772226,15173.046807300001,169.329195600003,50701.06984416 2025-11-10,10:57:08.000,314,11083694,-795,0,1762772227,15173.053543609996,169.37853950999852,50700.99997296 2025-11-10,10:57:09.000,314,11083776,-795,0,1762772228,15172.972707889996,169.3644412499998,50700.94407600001 2025-11-10,10:57:10.000,314,11083751,-795,0,1762772229,15172.972707889996,169.37853950999852,50700.923114640005 2025-11-10,10:57:11.000,314,11083729,-795,0,1762772230,15172.91881740999,169.3644412499998,50700.86721768001 2025-11-10,10:57:12.000,314,11083749,-795,0,1762772231,15172.831245379995,169.38558863999788,50700.88119192 2025-11-10,10:57:13.000,314,11083699,-795,0,1762772232,15172.80430014,169.39968690000387,50700.874204800006 2025-11-10,10:57:14.000,314,11083732,-795,0,1762772233,15172.72346442,169.39968690000387,50700.86023056 2025-11-10,10:57:15.000,314,11083744,-795,0,1762772234,15172.6426287,169.37853950999852,50700.86023056 2025-11-10,10:57:16.000,314,11083760,-795,0,1762772235,15172.51463880999,169.3926377700045,50700.84625632001 2025-11-10,10:57:17.000,314,11083760,-795,0,1762772236,15172.460748329999,169.42083429000195,50700.91612752001 2025-11-10,10:57:18.000,314,11083686,-795,0,1762772237,15172.352967369989,169.4278834200013,50700.94407600001 2025-11-10,10:57:19.000,314,11083750,-795,0,1762772238,15172.218241169998,169.44903080999939,50700.91612752001 2025-11-10,10:57:20.000,314,11083734,-795,0,1762772239,15172.063306039992,169.42083429000195,50700.88119192 2025-11-10,10:57:21.000,314,11083725,-795,0,1762772240,15171.915107219997,169.43493255000067,50700.985998719996 2025-11-10,10:57:22.000,314,11083755,-795,0,1762772241,15171.787117330001,169.44903080999939,50700.9790116 2025-11-10,10:57:23.000,314,11083717,-795,0,1762772242,15171.57829171999,169.4772273300041,50700.95106312 2025-11-10,10:57:24.000,314,11083815,-795,0,1762772243,15171.430092899995,169.53362036999897,50701.041895680006 2025-11-10,10:57:25.000,314,11083729,-795,0,1762772244,15171.268421459994,169.54066949999833,50700.99997296 2025-11-10,10:57:26.000,314,11083771,-795,0,1762772245,15171.113486329989,169.59706254000048,50701.05586992 2025-11-10,10:57:27.000,314,11083770,-795,0,1762772246,15170.972023820003,169.59706254000048,50701.041895680006 2025-11-10,10:57:28.000,314,11083741,-795,0,1762772247,15170.837297619997,169.6746029700007,50701.13272824001 2025-11-10,10:57:29.000,314,11083672,-795,0,1762772248,15170.648680940001,169.6746029700007,50701.18163808001 2025-11-10,10:57:30.000,314,11083791,-795,0,1762772249,15170.520691049991,169.7239468800035,50701.16067672001 2025-11-10,10:57:31.000,314,11083764,-795,0,1762772250,15170.473536879996,169.76624165999965,50701.13272824001 2025-11-10,10:57:32.000,314,11083797,-795,0,1762772251,15170.41964639999,169.81558557000244,50701.19561232 2025-11-10,10:57:33.000,314,11083740,-795,0,1762772252,15170.332074369995,169.8719786100046,50701.32836760001 2025-11-10,10:57:34.000,314,11083731,-795,0,1762772253,15170.311865439995,169.90017513000203,50701.307406240005 2025-11-10,10:57:35.000,314,11083789,-795,0,1762772254,15170.291656509995,169.9213225200001,50701.30041912001 2025-11-10,10:57:36.000,314,11083764,-795,0,1762772255,15170.27818388999,169.9706664300029,50701.27247064 2025-11-10,10:57:37.000,314,11083752,-795,0,1762772256,15170.251238649995,170.0200103399984,50701.30041912001 2025-11-10,10:57:38.000,314,11083764,-795,0,1762772257,15170.21755709999,170.104599899998,50701.307406240005 2025-11-10,10:57:39.000,314,11083796,-795,0,1762772258,15170.210820789995,170.13984555000206,50701.33535472 2025-11-10,10:57:40.000,314,11083758,-795,0,1762772259,15170.18387555,170.1962385900042,50701.307406240005 2025-11-10,10:57:41.000,314,11083815,-795,0,1762772260,15170.170402929994,170.30197554000188,50701.28644488 2025-11-10,10:57:42.000,314,11083773,-795,0,1762772261,15170.15693030999,170.28787728000316,50701.293432 2025-11-10,10:57:43.000,314,11083788,-795,0,1762772262,15170.150193999994,170.35836858000403,50701.28644488 2025-11-10,10:57:44.000,314,11083722,-795,0,1762772263,15170.05588565999,170.4288598800049,50701.24452216 2025-11-10,10:57:45.000,314,11083752,-795,0,1762772264,15170.12324876,170.49935117999848,50701.293432 2025-11-10,10:57:46.000,314,11083706,-795,0,1762772265,15170.103039829999,170.5275477000032,50701.28644488 2025-11-10,10:57:47.000,314,11083732,-795,0,1762772266,15170.12324876,170.61918639000214,50701.27945776001 2025-11-10,10:57:48.000,314,11083737,-795,0,1762772267,15170.09630351999,170.61213726000278,50701.209586560006 2025-11-10,10:57:49.000,314,11083730,-795,0,1762772268,15170.11651244999,170.63328465000086,50701.209586560006 2025-11-10,10:57:50.000,314,11083721,-795,0,1762772269,15170.13672137999,170.6614811699983,50701.139715360005 2025-11-10,10:57:51.000,314,11083762,-795,0,1762772270,15170.22429341,170.60508813000342,50701.139715360005 2025-11-10,10:57:52.000,314,11083806,-795,0,1762772271,15170.210820789995,170.64033378000022,50701.14670248 2025-11-10,10:57:53.000,314,11083746,-795,0,1762772272,15170.271447579995,170.61213726000278,50701.21657368 2025-11-10,10:57:54.000,314,11083773,-795,0,1762772273,15170.27818388999,170.56279335,50701.153689599996 2025-11-10,10:57:55.000,314,11083800,-795,0,1762772274,15170.2849202,170.49230204999913,50701.06984416 2025-11-10,10:57:56.000,314,11083759,-795,0,1762772275,15170.27818388999,170.38656510000146,50701.090805520005 2025-11-10,10:57:57.000,314,11083755,-795,0,1762772276,15170.33881067999,170.30197554000188,50701.06984416 2025-11-10,10:57:58.000,314,11083772,-795,0,1762772277,15170.35901960999,170.1962385900042,50701.02792144 2025-11-10,10:57:59.000,314,11083801,-795,0,1762772278,15170.392701159995,170.1327964200027,50700.96503736001 2025-11-10,10:58:00.000,314,11083807,-795,0,1762772279,15170.40617378,170.0059120799997,50701.00696008 2025-11-10,10:58:01.000,314,11083747,-795,0,1762772280,15170.392701159995,169.92837164999946,50700.91612752001 2025-11-10,10:58:02.000,314,11083728,-795,0,1762772281,15170.42638271,169.84378208999988,50700.95805024 2025-11-10,10:58:03.000,314,11083782,-795,0,1762772282,15170.493745809996,169.73099601000285,50700.91612752001 2025-11-10,10:58:04.000,314,11083737,-795,0,1762772283,15170.52742736,169.660504710002,50701.01394720001 2025-11-10,10:58:05.000,314,11083740,-795,0,1762772284,15170.520691049991,169.59001341000112,50701.01394720001 2025-11-10,10:58:06.000,314,11083779,-795,0,1762772285,15170.554372599996,169.56181689000368,50701.05586992 2025-11-10,10:58:07.000,314,11083718,-795,0,1762772286,15170.621735699991,169.48427646000346,50701.020934320004 2025-11-10,10:58:08.000,314,11083763,-795,0,1762772287,15170.689098800001,169.5124729800009,50700.96503736001 2025-11-10,10:58:09.000,314,11083717,-795,0,1762772288,15170.749725590002,169.42083429000195,50701.020934320004 2025-11-10,10:58:10.000,314,11083783,-795,0,1762772289,15170.776670829997,169.45607993999874,50700.9091404 2025-11-10,10:58:11.000,314,11083751,-795,0,1762772290,15170.857506549997,169.44903080999939,50700.91612752001 2025-11-10,10:58:12.000,314,11083753,-795,0,1762772291,15170.931605960002,169.39968690000387,50700.923114640005 2025-11-10,10:58:13.000,314,11083760,-795,0,1762772292,15170.992232749988,169.47017820000474,50700.853243440004 2025-11-10,10:58:14.000,314,11083784,-795,0,1762772293,15171.079804779998,169.42083429000195,50700.91612752001 2025-11-10,10:58:15.000,314,11083759,-795,0,1762772294,15171.113486329989,169.4772273300041,50700.90215328 2025-11-10,10:58:16.000,314,11083767,-795,0,1762772295,15171.201058359999,169.4772273300041,50700.88817904 2025-11-10,10:58:17.000,314,11083820,-795,0,1762772296,15171.261685149999,169.56886602000304,50700.81132072 2025-11-10,10:58:18.000,314,11083761,-795,0,1762772297,15171.349257179994,169.64640645000327,50700.86023056 2025-11-10,10:58:19.000,314,11083722,-795,0,1762772298,15171.43682920999,169.73099601000285,50700.72747528001 2025-11-10,10:58:20.000,314,11083741,-755,0,1762772299,15171.46377445,169.80148731000372,50700.74843664001 2025-11-10,10:58:21.000,314,11083755,-795,0,1762772300,15171.54461017,169.81558557000244,50700.78337224 2025-11-10,10:58:22.000,314,11083719,-795,0,1762772301,15171.61870957999,169.8860768700033,50700.78337224 2025-11-10,10:58:23.000,314,11083674,-795,0,1762772302,15171.672600059996,169.99886295000033,50700.72048816 2025-11-10,10:58:24.000,314,11083791,-795,0,1762772303,15171.713017919996,170.09755076999863,50700.69952680001 2025-11-10,10:58:25.000,314,11083771,-795,0,1762772304,15171.820798879991,170.104599899998,50700.77638512001 2025-11-10,10:58:26.000,314,11083747,-795,0,1762772305,15171.847744120001,170.231484240001,50700.72747528001 2025-11-10,10:58:27.000,314,11083726,-795,0,1762772306,15171.935316149997,170.29492641000252,50700.69253968 2025-11-10,10:58:28.000,314,11083767,-795,0,1762772307,15172.009415560002,170.39361423000082,50700.6645912 2025-11-10,10:58:29.000,314,11083714,-795,0,1762772308,15172.036360799997,170.48525291999977,50700.650616959996 2025-11-10,10:58:30.000,314,11083793,-795,0,1762772309,15172.117196519997,170.59803900000406,50700.5248488 2025-11-10,10:58:31.000,314,11083729,-795,0,1762772310,15172.164350689993,170.7249233399998,50700.59472 2025-11-10,10:58:32.000,314,11083723,-795,0,1762772311,15172.272131649988,170.79541464000067,50700.482926079996 2025-11-10,10:58:33.000,314,11083738,-795,0,1762772312,15172.332758439989,170.85180768000282,50700.47593896 2025-11-10,10:58:34.000,314,11083730,-795,0,1762772313,15172.427066779994,170.97869201999856,50700.44100336001 2025-11-10,10:58:35.000,314,11083787,-795,0,1762772314,15172.51463880999,171.06328157999815,50700.51087456001 2025-11-10,10:58:36.000,314,11083734,-795,0,1762772315,15172.61568345999,171.1831167900018,50700.468951840005 2025-11-10,10:58:37.000,314,11083726,-795,0,1762772316,15172.69651917999,171.2324607000046,50700.51087456001 2025-11-10,10:58:38.000,314,11083742,-795,0,1762772317,15172.79756382999,171.2677063500014,50700.4549776 2025-11-10,10:58:39.000,314,11083764,-795,0,1762772318,15172.89860847999,171.2818046100001,50700.350170800004 2025-11-10,10:58:40.000,314,11083729,-795,0,1762772319,15173.046807300001,171.23950983000395,50700.48991320001 2025-11-10,10:58:41.000,314,11083723,-795,0,1762772320,15173.168060880002,171.22541156999796,50700.51087456001 2025-11-10,10:58:42.000,314,11083731,-795,0,1762772321,15173.336468629997,171.2183624399986,50700.56677152 2025-11-10,10:58:43.000,314,11083691,-795,0,1762772322,15173.477931139998,171.10557636000158,50700.43401624 2025-11-10,10:58:44.000,314,11083747,-795,0,1762772323,15173.646338889994,170.97869201999856,50700.468951840005 2025-11-10,10:58:45.000,314,11083693,-795,0,1762772324,15173.76085616,170.9222989800037,50700.47593896 2025-11-10,10:58:46.000,314,11083750,-795,0,1762772325,15173.949472839995,170.8095128999994,50700.40606776 2025-11-10,10:58:47.000,314,11083771,-795,0,1762772326,15174.05725379999,170.7108250800011,50700.44799048 2025-11-10,10:58:48.000,314,11083779,-795,0,1762772327,15174.158298449991,170.55574422000063,50700.39908064 2025-11-10,10:58:49.000,314,11083755,-795,0,1762772328,15174.360387749992,170.52049857000384,50700.482926079996 2025-11-10,10:58:50.000,314,11083795,-795,0,1762772329,15174.488377640002,170.39361423000082,50700.43401624 2025-11-10,10:58:51.000,314,11083808,-795,0,1762772330,15174.549004430002,170.23853337000037,50700.468951840005 2025-11-10,10:58:52.000,314,11083771,-795,0,1762772331,15174.643312769993,170.12574729000335,50700.4549776 2025-11-10,10:58:53.000,314,11083802,-795,0,1762772332,15174.703939559993,169.94246990999818,50700.482926079996 2025-11-10,10:58:54.000,314,11083779,-795,0,1762772333,15174.751093729988,169.7380451400022,50700.49690032 2025-11-10,10:58:55.000,314,11083778,-795,0,1762772334,15174.818456829998,169.5759151500024,50700.46196472001 2025-11-10,10:58:56.000,314,11083805,-795,0,1762772335,15174.825193139994,169.45607993999874,50700.55978440001 2025-11-10,10:58:57.000,314,11083799,-795,0,1762772336,15174.845402069994,169.25165517000278,50700.51087456001 2025-11-10,10:58:58.000,314,11083761,-795,0,1762772337,15174.751093729988,169.0824760500036,50700.55978440001 2025-11-10,10:58:59.000,314,11083773,-795,0,1762772338,15174.703939559993,168.9062477999978,50700.61568136 2025-11-10,10:59:00.000,314,11083782,-795,0,1762772339,15174.656785389998,168.70182303000183,50700.62965560001 2025-11-10,10:59:01.000,314,11083771,-795,0,1762772340,15174.609631220002,168.53969304000202,50700.67856544001 2025-11-10,10:59:02.000,314,11083728,-795,0,1762772341,15174.549004430002,168.3987104400003,50700.71350104 2025-11-10,10:59:03.000,314,11083800,-795,0,1762772342,15174.407541920002,168.2506787099992,50700.72048816 2025-11-10,10:59:04.000,314,11083802,-795,0,1762772343,15174.313233579996,168.04625394000323,50700.72747528001 2025-11-10,10:59:05.000,314,11083777,-795,0,1762772344,15174.252606789996,167.97576264000236,50700.71350104 2025-11-10,10:59:06.000,314,11083818,-795,0,1762772345,15174.090935349996,167.9193696000002,50700.79035936 2025-11-10,10:59:07.000,314,11083809,-795,0,1762772346,15173.969681769995,167.79953439000383,50700.82529496001 2025-11-10,10:59:08.000,314,11083733,-795,0,1762772347,15173.88210974,167.7572396100004,50700.90215328 2025-11-10,10:59:09.000,314,11083760,-795,0,1762772348,15173.828219259995,167.6937974399989,50700.9091404 2025-11-10,10:59:10.000,314,11083793,-795,0,1762772349,15173.706965679994,167.64445353000337,50700.95106312 2025-11-10,10:59:11.000,314,11083808,-795,0,1762772350,15173.612657339989,167.58101136000187,50700.89516616001 2025-11-10,10:59:12.000,314,11083740,-795,0,1762772351,15173.477931139998,167.51756919000036,50700.923114640005 2025-11-10,10:59:13.000,314,11083706,-795,0,1762772352,15173.410568040003,167.510520060001,50701.01394720001 2025-11-10,10:59:14.000,314,11083771,-795,0,1762772353,15173.370150180002,167.44002876000013,50700.99298584001 2025-11-10,10:59:15.000,314,11083748,-795,0,1762772354,15173.329732320002,167.4118322400027,50701.06285704001 2025-11-10,10:59:16.000,314,11083816,-795,0,1762772355,15173.262369219992,167.41888137000205,50701.03490856001 2025-11-10,10:59:17.000,314,11083793,-795,0,1762772356,15173.215215049997,167.34134094000183,50701.090805520005 2025-11-10,10:59:18.000,314,11083767,-795,0,1762772357,15173.262369219992,167.2990461599984,50701.07683128 2025-11-10,10:59:19.000,314,11083776,-795,0,1762772358,15173.208478740002,167.29199702999904,50701.090805520005 2025-11-10,10:59:20.000,314,11083782,-795,0,1762772359,15173.235423979997,167.23560399000417,50701.06285704001 2025-11-10,10:59:21.000,314,11083799,-795,0,1762772360,15173.215215049997,167.2144565999988,50701.041895680006 2025-11-10,10:59:22.000,314,11083764,-795,0,1762772361,15173.228687670002,167.19330921000073,50701.09779264 2025-11-10,10:59:23.000,314,11083776,-795,0,1762772362,15173.235423979997,167.10871965000115,50701.05586992 2025-11-10,10:59:24.000,314,11083772,-795,0,1762772363,15173.275841839997,167.10871965000115,50701.0488828 2025-11-10,10:59:25.000,314,11083724,-795,0,1762772364,15173.282578149992,167.03117922000092,50701.09779264 2025-11-10,10:59:26.000,314,11083794,-795,0,1762772365,15173.235423979997,167.03117922000092,50701.07683128 2025-11-10,10:59:27.000,314,11083796,-795,0,1762772366,15173.282578149992,166.9536387900007,50701.08381840001 2025-11-10,10:59:28.000,314,11083750,-795,0,1762772367,15173.329732320002,166.9042948799979,50701.07683128 2025-11-10,10:59:29.000,314,11083735,-795,0,1762772368,15173.356677559997,166.8901966199992,50701.041895680006 2025-11-10,10:59:30.000,314,11083814,-795,0,1762772369,15173.397095419998,166.84085271000367,50701.06984416 2025-11-10,10:59:31.000,314,11083767,-795,0,1762772370,15173.471194829988,166.7703614100028,50701.0488828 2025-11-10,10:59:32.000,314,11083776,-795,0,1762772371,15173.511612689988,166.7562631500041,50701.06984416 2025-11-10,10:59:33.000,314,11083780,-795,0,1762772372,15173.545294239993,166.69282098000258,50700.985998719996 2025-11-10,10:59:34.000,314,11083730,-795,0,1762772373,15173.599184719998,166.65052619999915,50700.99298584001 2025-11-10,10:59:35.000,314,11083755,-795,0,1762772374,15173.619393649999,166.65052619999915,50701.02792144 2025-11-10,10:59:36.000,314,11083777,-795,0,1762772375,15173.653075199989,166.63642794000043,50700.99997296 2025-11-10,10:59:37.000,314,11083749,-795,0,1762772376,15173.680020439999,166.60118229000363,50700.99298584001 2025-11-10,10:59:38.000,314,11083772,-795,0,1762772377,15173.673284129989,166.58003489999828,50700.99298584001 2025-11-10,10:59:39.000,314,11083751,-795,0,1762772378,15173.632866269989,166.6223296800017,50700.95805024 2025-11-10,10:59:40.000,314,11083788,-795,0,1762772379,15173.585712099994,166.57298576999892,50700.91612752001 2025-11-10,10:59:41.000,314,11083763,-795,0,1762772380,15173.592448409989,166.72806662999938,50700.91612752001 2025-11-10,10:59:42.000,314,11083745,-795,0,1762772381,15173.531821619988,166.69987011000194,50700.93010176 2025-11-10,10:59:43.000,314,11083737,-795,0,1762772382,15173.437513279998,166.74921402000473,50700.93708888 2025-11-10,10:59:44.000,314,11083759,-795,0,1762772383,15173.424040659993,166.81970531999832,50701.02792144 2025-11-10,10:59:45.000,314,11083702,-795,0,1762772384,15173.363413869993,166.88314748999983,50700.96503736001 2025-11-10,10:59:46.000,314,11083753,-795,0,1762772385,15173.221951359992,166.93954053000198,50700.93708888 2025-11-10,10:59:47.000,314,11083717,-795,0,1762772386,15173.174797189997,167.03822835000028,50700.94407600001 2025-11-10,10:59:48.000,314,11083769,-795,0,1762772387,15173.154588259997,167.06642486999772,50700.99997296 2025-11-10,10:59:49.000,314,11083741,-795,0,1762772388,15173.087225160001,167.18626008000138,50700.95805024 2025-11-10,10:59:50.000,314,11083782,-795,0,1762772389,15173.033334679996,167.29199702999904,50700.93010176 2025-11-10,10:59:51.000,314,11083822,-795,0,1762772390,15172.999653129991,167.38363571999798,50700.99298584001 2025-11-10,10:59:52.000,314,11083737,-795,0,1762772391,15172.932290029996,167.4470778899995,50700.93708888 2025-11-10,10:59:53.000,314,11083760,-795,0,1762772392,15172.871663239996,167.5598639700038,50700.99298584001 2025-11-10,10:59:54.000,314,11083794,-795,0,1762772393,15172.73693703999,167.6726500500008,50700.99997296 2025-11-10,10:59:55.000,314,11083793,-795,0,1762772394,15172.72346442,167.8065835200032,50700.99298584001 2025-11-10,10:59:56.000,314,11083783,-795,0,1762772395,15172.73693703999,167.8700256900047,50701.03490856001 2025-11-10,10:59:57.000,314,11083736,-795,0,1762772396,15172.770618589995,167.98281177000172,50701.06984416 2025-11-10,10:59:58.000,314,11083812,-795,0,1762772397,15172.76388228,168.14494176000153,50701.090805520005 2025-11-10,10:59:59.000,314,11083763,-795,0,1762772398,15172.790827519995,168.25772783999855,50700.985998719996 2025-11-10,11:00:00.000,314,11083789,-795,0,1762772399,15172.88513586,168.39166131000093,50700.95106312 2025-11-10,11:00:01.000,314,11083760,-795,0,1762772400,15172.87839954999,168.4762508700005,50700.972024480005 2025-11-10,11:00:02.000,314,11083772,-795,0,1762772401,15172.92555372,168.56788955999946,50700.972024480005 2025-11-10,11:00:03.000,314,11083753,-795,0,1762772402,15172.94576265,168.7229704199999,50701.05586992 2025-11-10,11:00:04.000,314,11083749,-795,0,1762772403,15173.013125749996,168.79346172000078,50701.041895680006 2025-11-10,11:00:05.000,314,11083685,-795,0,1762772404,15173.013125749996,168.88510040999972,50701.01394720001 2025-11-10,11:00:06.000,314,11083730,-795,0,1762772405,15173.040070989991,169.04018127000018,50700.985998719996 2025-11-10,11:00:07.000,314,11083814,-795,0,1762772406,15173.073752539996,169.0824760500036,50700.95106312 2025-11-10,11:00:08.000,314,11083781,-795,0,1762772407,15173.060279919991,169.13181995999912,50700.94407600001 2025-11-10,11:00:09.000,314,11083731,-795,0,1762772408,15173.100697779992,169.2798516900002,50700.93708888 2025-11-10,11:00:10.000,314,11083731,-795,0,1762772409,15173.080488849992,169.38558863999788,50700.90215328 2025-11-10,11:00:11.000,314,11083737,-795,0,1762772410,15173.080488849992,169.45607993999874,50700.96503736001 2025-11-10,11:00:12.000,314,11083730,-795,0,1762772411,15173.060279919991,169.53362036999897,50700.84625632001 2025-11-10,11:00:13.000,314,11083782,-795,0,1762772412,15173.053543609996,169.6111607999992,50700.8392692 2025-11-10,11:00:14.000,314,11083743,-795,0,1762772413,15173.080488849992,169.660504710002,50700.86721768001 2025-11-10,11:00:15.000,314,11083852,-795,0,1762772414,15173.006389440001,169.7239468800035,50700.93010176 2025-11-10,11:00:16.000,314,11083744,-795,0,1762772415,15172.91881740999,169.75214340000093,50700.86023056 2025-11-10,11:00:17.000,314,11083723,-795,0,1762772416,15172.87839954999,169.85083121999924,50700.9091404 2025-11-10,11:00:18.000,314,11083774,-795,0,1762772417,15172.82450907,169.91427339000074,50700.93708888 2025-11-10,11:00:19.000,314,11083728,-795,0,1762772418,15172.79756382999,169.99181382000097,50700.853243440004 2025-11-10,11:00:20.000,314,11083709,-795,0,1762772419,15172.669573939995,170.04115773000376,50700.91612752001 2025-11-10,11:00:21.000,314,11083710,-795,0,1762772420,15172.58200191,170.104599899998,50700.93010176 2025-11-10,11:00:22.000,314,11083718,-795,0,1762772421,15172.53484773999,170.21033685000293,50700.95106312 2025-11-10,11:00:23.000,314,11083764,-795,0,1762772422,15172.427066779994,170.27377902000444,50700.95805024 2025-11-10,11:00:24.000,314,11083747,-795,0,1762772423,15172.339494749998,170.3795159700021,50700.972024480005 2025-11-10,11:00:25.000,314,11083736,-795,0,1762772424,15172.299076889998,170.47115466000105,50701.02792144 2025-11-10,11:00:26.000,314,11083721,-795,0,1762772425,15172.218241169998,170.56279335,50700.99298584001 2025-11-10,11:00:27.000,314,11083742,-795,0,1762772426,15172.150878070002,170.6755794300043,50701.041895680006 2025-11-10,11:00:28.000,314,11083781,-795,0,1762772427,15172.049833420002,170.84475855000346,50701.07683128 2025-11-10,11:00:29.000,314,11083793,-795,0,1762772428,15172.049833420002,170.9363972400024,50701.0488828 2025-11-10,11:00:30.000,314,11083727,-795,0,1762772429,15172.036360799997,171.09852723000222,50701.00696008 2025-11-10,11:00:31.000,314,11083808,-795,0,1762772430,15172.009415560002,171.27475548000075,50701.0488828 2025-11-10,11:00:32.000,314,11083701,-795,0,1762772431,15172.090251280002,171.35934504000033,50701.11176688001 2025-11-10,11:00:33.000,314,11083746,-795,0,1762772432,15172.103723899992,171.53557328999887,50700.96503736001 2025-11-10,11:00:34.000,314,11083809,-795,0,1762772433,15172.130669140002,171.59901546000037,50700.99997296 2025-11-10,11:00:35.000,314,11083758,-795,0,1762772434,15172.218241169998,171.71180154000467,50700.923114640005 2025-11-10,11:00:36.000,314,11083730,-795,0,1762772435,15172.265395339993,171.81048936000298,50700.972024480005 2025-11-10,11:00:37.000,314,11083699,-795,0,1762772436,15172.346231059993,171.7893419700049,50700.95805024 2025-11-10,11:00:38.000,314,11083754,-795,0,1762772437,15172.413594159989,171.8245876200017,50701.01394720001 2025-11-10,11:00:39.000,314,11083756,-795,0,1762772438,15172.447275709994,171.84573500999977,50700.93708888 2025-11-10,11:00:40.000,314,11083782,-795,0,1762772439,15172.51463880999,171.7752437099989,50700.99997296 2025-11-10,11:00:41.000,314,11083771,-795,0,1762772440,15172.58200191,171.71885067000403,50700.90215328 2025-11-10,11:00:42.000,314,11083659,-795,0,1762772441,15172.629156079995,171.69065414999932,50700.972024480005 2025-11-10,11:00:43.000,314,11083746,-795,0,1762772442,15172.6426287,171.6272119799978,50700.96503736001 2025-11-10,11:00:44.000,314,11083726,-795,0,1762772443,15172.669573939995,171.5144259000008,50700.93708888 2025-11-10,11:00:45.000,314,11083740,-795,0,1762772444,15172.71672810999,171.40163982000377,50700.91612752001 2025-11-10,11:00:46.000,314,11083728,-795,0,1762772445,15172.83798168999,171.32409939000354,50700.90215328 2025-11-10,11:00:47.000,314,11083808,-795,0,1762772446,15172.86492693,171.2324607000046,50700.86721768001 2025-11-10,11:00:48.000,314,11083704,-795,0,1762772447,15172.939026339991,171.14787113999773,50700.88119192 2025-11-10,11:00:49.000,314,11083714,-795,0,1762772448,15173.013125749996,171.07737984000414,50700.86023056 2025-11-10,11:00:50.000,314,11083759,-795,0,1762772449,15173.093961469996,170.99279028000456,50700.853243440004 2025-11-10,11:00:51.000,314,11083705,-795,0,1762772450,15173.168060880002,170.91524985000433,50700.84625632001 2025-11-10,11:00:52.000,314,11083754,-795,0,1762772451,15173.242160289992,170.8236111599981,50700.93708888 2025-11-10,11:00:53.000,314,11083806,-795,0,1762772452,15173.329732320002,170.73902159999852,50700.86023056 2025-11-10,11:00:54.000,314,11083724,-795,0,1762772453,15173.390359110002,170.6262355200015,50700.88817904 2025-11-10,11:00:55.000,314,11083758,-795,0,1762772454,15173.410568040003,170.50640030999784,50700.88817904 2025-11-10,11:00:56.000,314,11083735,-795,0,1762772455,15173.417304349998,170.3795159700021,50700.86721768001 2025-11-10,11:00:57.000,314,11083757,-795,0,1762772456,15173.450985899988,170.2667298899978,50700.86721768001 2025-11-10,11:00:58.000,314,11083767,-795,0,1762772457,15173.410568040003,170.1680420699995,50700.88119192 2025-11-10,11:00:59.000,314,11083729,-795,0,1762772458,15173.403831729993,170.04820686000312,50700.86721768001 2025-11-10,11:01:00.000,314,11083789,-795,0,1762772459,15173.383622799993,169.90017513000203,50700.82529496001 2025-11-10,11:01:01.000,314,11083816,-795,0,1762772460,15173.356677559997,169.74509427000157,50700.86023056 2025-11-10,11:01:02.000,314,11083820,-795,0,1762772461,15173.363413869993,169.56181689000368,50700.89516616001 2025-11-10,11:01:03.000,314,11083720,-795,0,1762772462,15173.322996009992,169.4772273300041,50700.923114640005 2025-11-10,11:01:04.000,314,11083750,-795,0,1762772463,15173.235423979997,169.3150973400043,50700.9790116 2025-11-10,11:01:05.000,314,11083749,-795,0,1762772464,15173.235423979997,169.1811638700019,50700.95106312 2025-11-10,11:01:06.000,314,11083751,-795,0,1762772465,15173.181533499992,169.03313214000082,50700.89516616001 2025-11-10,11:01:07.000,314,11083735,-795,0,1762772466,15173.134379329997,168.9203460600038,50700.93010176 2025-11-10,11:01:08.000,314,11083768,-795,0,1762772467,15173.114170399997,168.76526520000334,50700.95106312 2025-11-10,11:01:09.000,314,11083739,-795,0,1762772468,15173.026598370001,168.73001954999927,50700.9790116 2025-11-10,11:01:10.000,314,11083737,-795,0,1762772469,15172.94576265,168.63133173000097,50700.96503736001 2025-11-10,11:01:11.000,314,11083772,-795,0,1762772470,15172.811036449995,168.51149652000458,50700.99997296 2025-11-10,11:01:12.000,314,11083744,-795,0,1762772471,15172.669573939995,168.42690695999772,50700.99298584001 2025-11-10,11:01:13.000,314,11083726,-795,0,1762772472,15172.51463880999,168.37051392000285,50701.020934320004 2025-11-10,11:01:14.000,314,11083752,-795,0,1762772473,15172.352967369989,168.2647769699979,50701.00696008 2025-11-10,11:01:15.000,314,11083752,-795,0,1762772474,15172.123932829993,168.2506787099992,50700.985998719996 2025-11-10,11:01:16.000,314,11083722,-795,0,1762772475,15172.002679249992,168.2506787099992,50700.99298584001 2025-11-10,11:01:17.000,314,11083739,-795,0,1762772476,15171.834271499996,168.20838393000304,50701.0488828 2025-11-10,11:01:18.000,314,11083802,-795,0,1762772477,15171.64565482,168.18018740999833,50701.06285704001 2025-11-10,11:01:19.000,314,11083757,-795,0,1762772478,15171.409883969995,168.20133480000368,50700.95106312 2025-11-10,11:01:20.000,314,11083786,-795,0,1762772479,15171.234739909989,168.22953132000112,50701.06285704001 2025-11-10,11:01:21.000,314,11083636,-795,0,1762772480,15171.086541089993,168.18018740999833,50701.10477976 2025-11-10,11:01:22.000,314,11083774,-795,0,1762772481,15170.897924409997,168.20838393000304,50701.11176688001 2025-11-10,11:01:23.000,314,11083796,-795,0,1762772482,15170.729516660002,168.23658045000047,50701.11176688001 2025-11-10,11:01:24.000,314,11083728,-795,0,1762772483,15170.52742736,168.17313827999897,50701.13272824001 2025-11-10,11:01:25.000,314,11083695,-795,0,1762772484,15170.372492229995,168.22248219000176,50701.08381840001 2025-11-10,11:01:26.000,314,11083705,-795,0,1762772485,15170.20408448,168.15904002000025,50701.188625200004 2025-11-10,11:01:27.000,314,11083725,-795,0,1762772486,15170.103039829999,168.12379437000345,50701.321380479996 2025-11-10,11:01:28.000,314,11083747,-795,0,1762772487,15169.941368389998,168.1167452400041,50701.34234184 2025-11-10,11:01:29.000,314,11083727,-795,0,1762772488,15169.813378499988,168.19428567000432,50701.356316080004 2025-11-10,11:01:30.000,314,11083720,-795,0,1762772489,15169.732542780002,168.18018740999833,50701.39823880001 2025-11-10,11:01:31.000,314,11083693,-795,0,1762772490,15169.611289200002,168.2154330600024,50701.307406240005 2025-11-10,11:01:32.000,314,11083745,-795,0,1762772491,15169.537189789997,168.18018740999833,50701.25150928001 2025-11-10,11:01:33.000,314,11083697,-795,0,1762772492,15169.476562999997,168.24362957999983,50701.18163808001 2025-11-10,11:01:34.000,314,11083697,-795,0,1762772493,15169.436145139996,168.27182610000455,50701.2235608 2025-11-10,11:01:35.000,314,11083785,-795,0,1762772494,15169.415936209996,168.27182610000455,50701.25150928001 2025-11-10,11:01:36.000,314,11083674,-795,0,1762772495,15169.402463589991,168.28592436000326,50701.27247064 2025-11-10,11:01:37.000,314,11083762,-795,0,1762772496,15169.335100489996,168.33526826999878,50701.28644488 2025-11-10,11:01:38.000,314,11083781,-795,0,1762772497,15169.388990970001,168.3634647900035,50701.20259944001 2025-11-10,11:01:39.000,314,11083731,-795,0,1762772498,15169.368782040001,168.35641566000413,50701.19561232 2025-11-10,11:01:40.000,314,11083716,-795,0,1762772499,15169.335100489996,168.33526826999878,50701.20259944001 2025-11-10,11:01:41.000,314,11083699,-795,0,1762772500,15169.375518349996,168.38461218000157,50701.188625200004 2025-11-10,11:01:42.000,314,11083740,-795,0,1762772501,15169.375518349996,168.3987104400003,50701.18163808001 2025-11-10,11:01:43.000,314,11083827,-795,0,1762772502,15169.34857311,168.38461218000157,50701.188625200004 2025-11-10,11:01:44.000,314,11083682,-795,0,1762772503,15169.34857311,168.41985782999836,50701.14670248 2025-11-10,11:01:45.000,314,11083787,-795,0,1762772504,15169.34857311,168.43395609000436,50701.12574112 2025-11-10,11:01:46.000,314,11083750,-795,0,1762772505,15169.341836799991,168.49034912999923,50701.10477976 2025-11-10,11:01:47.000,314,11083767,-795,0,1762772506,15169.362045729991,168.48329999999987,50701.139715360005 2025-11-10,11:01:48.000,314,11083741,-795,0,1762772507,15169.335100489996,168.50444738999795,50701.16067672001 2025-11-10,11:01:49.000,314,11083771,-795,0,1762772508,15169.341836799991,168.4973982599986,50701.14670248 2025-11-10,11:01:50.000,314,11083769,-795,0,1762772509,15169.294682629996,168.60313521000353,50701.03490856001 2025-11-10,11:01:51.000,314,11083769,-795,0,1762772510,15169.26773739,168.55379130000074,50701.02792144 2025-11-10,11:01:52.000,314,11083777,-795,0,1762772511,15169.22731953,168.58198781999818,50701.153689599996 2025-11-10,11:01:53.000,314,11083793,-795,0,1762772512,15169.24079214999,168.64542998999968,50701.16766384 2025-11-10,11:01:54.000,314,11083747,-795,0,1762772513,15169.193637979995,168.6242826000016,50701.12574112 2025-11-10,11:01:55.000,314,11083776,-795,0,1762772514,15169.03870284999,168.65247911999904,50701.020934320004 2025-11-10,11:01:56.000,314,11083773,-795,0,1762772515,15169.02523023,168.69477390000247,50701.07683128 2025-11-10,11:01:57.000,314,11083734,-795,0,1762772516,15168.97807605999,168.77936346000206,50701.10477976 2025-11-10,11:01:58.000,314,11083744,-795,0,1762772517,15168.92418558,168.82870737000485,50701.08381840001 2025-11-10,11:01:59.000,314,11083759,-795,0,1762772518,15168.83661354999,168.86395302000165,50701.041895680006 2025-11-10,11:02:00.000,314,11083787,-795,0,1762772519,15168.775986759989,168.88510040999972,50701.00696008 2025-11-10,11:02:01.000,314,11083723,-795,0,1762772520,15168.695151039989,168.94854258000123,50701.0488828 2025-11-10,11:02:02.000,314,11083751,-795,0,1762772521,15168.647996869993,169.03313214000082,50701.03490856001 2025-11-10,11:02:03.000,314,11083754,-795,0,1762772522,15168.600842699998,169.1177217000004,50700.95106312 2025-11-10,11:02:04.000,314,11083770,-795,0,1762772523,15168.513270670002,169.2305077800047,50700.94407600001 2025-11-10,11:02:05.000,314,11083747,-795,0,1762772524,15168.486325429993,169.33624473000236,50700.985998719996 2025-11-10,11:02:06.000,314,11083759,-795,0,1762772525,15168.425698639992,169.44198168000003,50700.96503736001 2025-11-10,11:02:07.000,314,11083793,-795,0,1762772526,15168.311181370002,169.5124729800009,50700.923114640005 2025-11-10,11:02:08.000,314,11083798,-795,0,1762772527,15168.257290889997,169.60411166999984,50700.923114640005 2025-11-10,11:02:09.000,314,11083765,-795,0,1762772528,15168.203400409991,169.76624165999965,50700.83228208 2025-11-10,11:02:10.000,314,11083790,-795,0,1762772529,15168.162982549991,169.83673296000052,50700.88119192 2025-11-10,11:02:11.000,314,11083769,-795,0,1762772530,15168.095619449996,169.9706664300029,50700.853243440004 2025-11-10,11:02:12.000,314,11083807,-795,0,1762772531,15168.075410519996,170.07640338000056,50700.88817904 2025-11-10,11:02:13.000,314,11083810,-795,0,1762772532,15167.98783849,170.1680420699995,50700.8392692 2025-11-10,11:02:14.000,314,11083814,-795,0,1762772533,15167.933948009995,170.18214032999822,50700.79734648001 2025-11-10,11:02:15.000,314,11083738,-795,0,1762772534,15167.893530149995,170.3160738000006,50700.74144952 2025-11-10,11:02:16.000,314,11083801,-795,0,1762772535,15167.86658491,170.37246684000274,50700.74144952 2025-11-10,11:02:17.000,314,11083826,-795,0,1762772536,15167.82616705,170.4782037900004,50700.804333600005 2025-11-10,11:02:18.000,314,11083843,-795,0,1762772537,15167.82616705,170.54164596000192,50700.755423760005 2025-11-10,11:02:19.000,314,11083772,-795,0,1762772538,15167.83963966999,170.61918639000214,50700.685552560004 2025-11-10,11:02:20.000,314,11083802,-795,0,1762772539,15167.893530149995,170.7108250800011,50700.706513920006 2025-11-10,11:02:21.000,314,11083743,-795,0,1762772540,15167.9272117,170.7742672500026,50700.71350104 2025-11-10,11:02:22.000,314,11083781,-795,0,1762772541,15167.933948009995,170.88000420000026,50700.755423760005 2025-11-10,11:02:23.000,314,11083798,-795,0,1762772542,15168.04846528,170.84475855000346,50700.636642720005 2025-11-10,11:02:24.000,314,11083786,-795,0,1762772543,15168.142773619991,170.92934811000305,50700.6645912 2025-11-10,11:02:25.000,314,11083805,-795,0,1762772544,15168.142773619991,170.97869201999856,50700.650616959996 2025-11-10,11:02:26.000,314,11083778,-795,0,1762772545,15168.189927790001,171.04213419000007,50700.62965560001 2025-11-10,11:02:27.000,314,11083798,-795,0,1762772546,15168.230345650001,171.09852723000222,50700.587732880005 2025-11-10,11:02:28.000,314,11083812,-795,0,1762772547,15168.284236129992,171.16196940000373,50700.636642720005 2025-11-10,11:02:29.000,314,11083775,-795,0,1762772548,15168.223609339992,171.17606766000245,50700.538823040006 2025-11-10,11:02:30.000,314,11083771,-795,0,1762772549,15168.243818269992,171.23950983000395,50700.57375864 2025-11-10,11:02:31.000,314,11083750,-795,0,1762772550,15168.223609339992,171.2677063500014,50700.49690032 2025-11-10,11:02:32.000,314,11083771,-795,0,1762772551,15168.216873029996,171.33819765000226,50700.48991320001 2025-11-10,11:02:33.000,314,11083764,-795,0,1762772552,15168.095619449996,171.37344329999905,50700.48991320001 2025-11-10,11:02:34.000,314,11083753,-795,0,1762772553,15168.014783729996,171.45803285999864,50700.54581016 2025-11-10,11:02:35.000,314,11083769,-795,0,1762772554,15167.98783849,171.53557328999887,50700.538823040006 2025-11-10,11:02:36.000,314,11083819,-795,0,1762772555,15167.893530149995,171.55672068000422,50700.54581016 2025-11-10,11:02:37.000,314,11083728,-795,0,1762772556,15167.684704539999,171.54967155000486,50700.49690032 2025-11-10,11:02:38.000,314,11083750,-795,0,1762772557,15167.576923579989,171.62016284999845,50700.42702912 2025-11-10,11:02:39.000,314,11083727,-795,0,1762772558,15167.455669999988,171.63426111000445,50700.468951840005 2025-11-10,11:02:40.000,314,11083768,-795,0,1762772559,15167.334416420003,171.69065414999932,50700.50388744 2025-11-10,11:02:41.000,314,11083713,-795,0,1762772560,15167.192953910002,171.73294893000275,50700.55978440001 2025-11-10,11:02:42.000,314,11083795,-795,0,1762772561,15167.132327120002,171.7752437099989,50700.538823040006 2025-11-10,11:02:43.000,314,11083757,-795,0,1762772562,15166.984128299991,171.80344023000362,50700.51087456001 2025-11-10,11:02:44.000,314,11083733,-795,0,1762772563,15166.876347339996,171.7893419700049,50700.517861680004 2025-11-10,11:02:45.000,314,11083754,-795,0,1762772564,15166.82919317,171.8245876200017,50700.57375864 2025-11-10,11:02:46.000,314,11083759,-795,0,1762772565,15166.775302689995,171.83163675000105,50700.59472 2025-11-10,11:02:47.000,314,11083797,-795,0,1762772566,15166.72814852,171.8386858800004,50700.517861680004 2025-11-10,11:02:48.000,314,11083841,-795,0,1762772567,15166.70793959,171.89507892000256,50700.50388744 2025-11-10,11:02:49.000,314,11083742,-795,0,1762772568,15166.66752173,171.90917718000128,50700.55279728 2025-11-10,11:02:50.000,314,11083710,-795,0,1762772569,15166.64057648999,171.92327544,50700.60869424001 2025-11-10,11:02:51.000,314,11083726,-795,0,1762772570,15166.64057648999,171.94442282999808,50700.55279728 2025-11-10,11:02:52.000,314,11083796,-795,0,1762772571,15166.613631249995,171.96557022000343,50700.43401624 2025-11-10,11:02:53.000,314,11083764,-795,0,1762772572,15166.66752173,172.0219632599983,50700.51087456001 2025-11-10,11:02:54.000,314,11083745,-795,0,1762772573,15166.62036755999,171.97966848000215,50700.42702912 2025-11-10,11:02:55.000,314,11083731,-795,0,1762772574,15166.633840179995,172.0360615200043,50700.42702912 2025-11-10,11:02:56.000,314,11083752,-795,0,1762772575,15166.66078541999,172.09950368999853,50700.44100336001 2025-11-10,11:02:57.000,314,11083762,-795,0,1762772576,15166.64057648999,172.17704411999875,50700.482926079996 2025-11-10,11:02:58.000,314,11083789,-795,0,1762772577,15166.60015862999,172.25458454999898,50700.44799048 2025-11-10,11:02:59.000,314,11083769,-795,0,1762772578,15166.55974076999,172.3321249799992,50700.41305488001 2025-11-10,11:03:00.000,314,11083750,-795,0,1762772579,15166.49911397999,172.4167145399988,50700.420042000005 2025-11-10,11:03:01.000,314,11083721,-795,0,1762772580,15166.411541949994,172.48720583999966,50700.43401624 2025-11-10,11:03:02.000,314,11083760,-795,0,1762772581,15166.377860399989,172.59999192000396,50700.420042000005 2025-11-10,11:03:03.000,314,11083738,-795,0,1762772582,15166.323969919998,172.7903184300012,50700.39908064 2025-11-10,11:03:04.000,314,11083718,-795,0,1762772583,15166.216188959988,172.86080973000207,50700.31523520001 2025-11-10,11:03:05.000,314,11083729,-795,0,1762772584,15166.155562169988,173.04408710999996,50700.41305488001 2025-11-10,11:03:06.000,314,11083728,-795,0,1762772585,15166.101671689998,173.17097145000298,50700.420042000005 2025-11-10,11:03:07.000,314,11083733,-795,0,1762772586,15165.980418109997,173.29080665999936,50700.468951840005 2025-11-10,11:03:08.000,314,11083783,-795,0,1762772587,15165.933263940002,173.3965436100043,50700.4549776 2025-11-10,11:03:09.000,314,11083667,-795,0,1762772588,15165.845691909992,173.50228056000196,50700.43401624 2025-11-10,11:03:10.000,314,11083757,-795,0,1762772589,15165.764856189991,173.62211576999835,50700.44100336001 2025-11-10,11:03:11.000,314,11083740,-795,0,1762772590,15165.724438329991,173.68555793999985,50700.482926079996 2025-11-10,11:03:12.000,314,11083801,-795,0,1762772591,15165.704229399991,173.7771966299988,50700.482926079996 2025-11-10,11:03:13.000,314,11083755,-795,0,1762772592,15165.731174640001,173.87588445000438,50700.50388744 2025-11-10,11:03:14.000,314,11083792,-795,0,1762772593,15165.744647259991,173.93227748999925,50700.4549776 2025-11-10,11:03:15.000,314,11083801,-795,0,1762772594,15165.798537739996,173.98162140000204,50700.39908064 2025-11-10,11:03:16.000,314,11083728,-795,0,1762772595,15165.879373459997,174.03096531000483,50700.32920944 2025-11-10,11:03:17.000,314,11083759,-795,0,1762772596,15165.966945489992,174.08030922000034,50700.2802996 2025-11-10,11:03:18.000,314,11083752,-795,0,1762772597,15166.061253829997,174.10145660999842,50700.22440264001 2025-11-10,11:03:19.000,314,11083773,-795,0,1762772598,15166.202716339998,174.10850573999778,50700.17549280001 2025-11-10,11:03:20.000,314,11083725,-795,0,1762772599,15166.323969919998,174.14375139000185,50700.06369888 2025-11-10,11:03:21.000,314,11083757,-795,0,1762772600,15166.451959809994,174.15784965000057,50700.05671176001 2025-11-10,11:03:22.000,314,11083753,-795,0,1762772601,15166.62036755999,174.10850573999778,50700.09164736 2025-11-10,11:03:23.000,314,11083752,-795,0,1762772602,15166.72141220999,174.11555487000442,50700.06369888 2025-11-10,11:03:24.000,314,11083770,-795,0,1762772603,15166.862874719991,174.09440747999906,50700.05671176001 2025-11-10,11:03:25.000,314,11083756,-795,0,1762772604,15166.970655680001,174.07326009000099,50700.133570080005 2025-11-10,11:03:26.000,314,11083722,-795,0,1762772605,15167.058227709997,174.05916183000227,50700.09863448 2025-11-10,11:03:27.000,314,11083698,-795,0,1762772606,15167.199690219997,174.0239161799982,50700.02177616 2025-11-10,11:03:28.000,314,11083680,-795,0,1762772607,15167.219899149997,173.98162140000204,50699.896008 2025-11-10,11:03:29.000,314,11083813,-795,0,1762772608,15167.260317009997,173.98162140000204,50699.88902088001 2025-11-10,11:03:30.000,314,11083782,-795,0,1762772609,15167.300734869998,174.0521127000029,50699.868059520006 2025-11-10,11:03:31.000,314,11083751,-795,0,1762772610,15167.327680109993,174.03096531000483,50699.86107240001 2025-11-10,11:03:32.000,314,11083764,-795,0,1762772611,15167.327680109993,174.06621096000163,50699.896008 2025-11-10,11:03:33.000,314,11083784,-795,0,1762772612,15167.287262249993,174.08030922000034,50699.84011104001 2025-11-10,11:03:34.000,314,11083728,-795,0,1762772613,15167.240108079997,174.10850573999778,50699.78421408 2025-11-10,11:03:35.000,314,11083753,-795,0,1762772614,15167.287262249993,174.1719479099993,50699.86107240001 2025-11-10,11:03:36.000,314,11083708,-795,0,1762772615,15167.307471179993,174.12260400000378,50699.93793072001 2025-11-10,11:03:37.000,314,11083742,-795,0,1762772616,15167.253580700002,174.200144430004,50699.97286632 2025-11-10,11:03:38.000,314,11083780,-795,0,1762772617,15167.260317009997,174.200144430004,50699.94491784 2025-11-10,11:03:39.000,314,11083732,-795,0,1762772618,15167.206426529992,174.25653746999888,50699.90299512 2025-11-10,11:03:40.000,314,11083775,-795,0,1762772619,15167.213162840002,174.25653746999888,50699.87504664 2025-11-10,11:03:41.000,314,11083739,-795,0,1762772620,15167.186217599992,174.34112702999846,50699.97286632 2025-11-10,11:03:42.000,314,11083757,-795,0,1762772621,15167.226635459992,174.31997964000038,50700.014789040004 2025-11-10,11:03:43.000,314,11083795,-795,0,1762772622,15167.166008669992,174.3834218100019,50699.9309436 2025-11-10,11:03:44.000,314,11083733,-795,0,1762772623,15167.125590809992,174.32702876999974,50699.95190496 2025-11-10,11:03:45.000,314,11083724,-795,0,1762772624,15167.159272359997,174.34817615999782,50699.916969360005 2025-11-10,11:03:46.000,314,11083758,-795,0,1762772625,15167.051491400001,174.40456919999997,50699.95190496 2025-11-10,11:03:47.000,314,11083760,-795,0,1762772626,15167.024546159992,174.39047094000125,50699.896008 2025-11-10,11:03:48.000,314,11083796,-795,0,1762772627,15166.997600919996,174.36932355000317,50699.94491784 2025-11-10,11:03:49.000,314,11083735,-795,0,1762772628,15166.950446750001,174.3834218100019,50699.95889208001 2025-11-10,11:03:50.000,314,11083725,-795,0,1762772629,15166.936974129996,174.45391311000276,50700.00780192001 2025-11-10,11:03:51.000,314,11083754,-795,0,1762772630,15166.923501509991,174.53145354000299,50700.0008148 2025-11-10,11:03:52.000,314,11083782,-795,0,1762772631,15166.795511619996,174.53145354000299,50700.035750400006 2025-11-10,11:03:53.000,314,11083777,-795,0,1762772632,15166.795511619996,174.66538700999808,50700.014789040004 2025-11-10,11:03:54.000,314,11083718,-795,0,1762772633,15166.76183006999,174.70768179000152,50700.02177616 2025-11-10,11:03:55.000,314,11083745,-795,0,1762772634,15166.66078541999,174.77112396000302,50699.916969360005 2025-11-10,11:03:56.000,314,11083781,-795,0,1762772635,15166.60689494,174.79932048000046,50699.97286632 2025-11-10,11:03:57.000,314,11083746,-795,0,1762772636,15166.54626815,174.90505742999812,50699.97286632 2025-11-10,11:03:58.000,314,11083784,-795,0,1762772637,15166.48564136,174.9403030800022,50699.896008 2025-11-10,11:03:59.000,314,11083713,-795,0,1762772638,15166.404805639999,175.03194177000114,50699.81216256001 2025-11-10,11:04:00.000,314,11083685,-795,0,1762772639,15166.384596709999,175.06013828999858,50699.85408528 2025-11-10,11:04:01.000,314,11083784,-795,0,1762772640,15166.411541949994,175.12358046000008,50699.88203376 2025-11-10,11:04:02.000,314,11083741,-795,0,1762772641,15166.371124089994,175.1517769800048,50699.896008 2025-11-10,11:04:03.000,314,11083730,-795,0,1762772642,15166.41827825999,175.23636654000438,50699.83312392 2025-11-10,11:04:04.000,314,11083778,-795,0,1762772643,15166.431750879994,175.2222682799984,50699.83312392 2025-11-10,11:04:05.000,314,11083768,-795,0,1762772644,15166.451959809994,175.25751393000246,50699.8261368 2025-11-10,11:04:06.000,314,11083788,-795,0,1762772645,15166.532795529994,175.29275957999926,50699.8261368 2025-11-10,11:04:07.000,314,11083759,-795,0,1762772646,15166.512586599994,175.27161219000118,50699.77023984001 2025-11-10,11:04:08.000,314,11083741,-795,0,1762772647,15166.50585029,175.30685783999797,50699.79120120001 2025-11-10,11:04:09.000,314,11083713,-795,0,1762772648,15166.54626815,175.3139069700046,50699.77722696 2025-11-10,11:04:10.000,314,11083730,-795,0,1762772649,15166.57994969999,175.32095610000397,50699.73530424 2025-11-10,11:04:11.000,314,11083784,-795,0,1762772650,15166.62710387,175.32095610000397,50699.81216256001 2025-11-10,11:04:12.000,314,11083734,-795,0,1762772651,15166.6473128,175.34210349000205,50699.81216256001 2025-11-10,11:04:13.000,314,11083728,-795,0,1762772652,15166.70793959,175.32800523000333,50699.81914968001 2025-11-10,11:04:14.000,314,11083744,-795,0,1762772653,15166.76183006999,175.29980870999862,50699.77722696 2025-11-10,11:04:15.000,314,11083716,-795,0,1762772654,15166.775302689995,175.3139069700046,50699.77722696 2025-11-10,11:04:16.000,314,11083784,-795,0,1762772655,15166.80898424,175.3139069700046,50699.798188320005 2025-11-10,11:04:17.000,314,11083773,-795,0,1762772656,15166.88981996,175.25751393000246,50699.81914968001 2025-11-10,11:04:18.000,314,11083716,-795,0,1762772657,15166.862874719991,175.20817001999967,50699.80517544 2025-11-10,11:04:19.000,314,11083748,-795,0,1762772658,15166.883083649991,175.2011208900003,50699.78421408 2025-11-10,11:04:20.000,314,11083839,-795,0,1762772659,15166.896556269996,175.16587524000352,50699.77023984001 2025-11-10,11:04:21.000,314,11083767,-795,0,1762772660,15166.916765199996,175.11653133000073,50699.80517544 2025-11-10,11:04:22.000,314,11083736,-795,0,1762772661,15166.930237820001,175.06013828999858,50699.77023984001 2025-11-10,11:04:23.000,314,11083665,-795,0,1762772662,15166.916765199996,175.0037452500037,50699.749278480005 2025-11-10,11:04:24.000,314,11083727,-795,0,1762772663,15166.923501509991,174.93325395000284,50699.78421408 2025-11-10,11:04:25.000,314,11083781,-795,0,1762772664,15166.950446750001,174.8557135200026,50699.78421408 2025-11-10,11:04:26.000,314,11083766,-795,0,1762772665,15166.990864610001,174.79932048000046,50699.7562656 2025-11-10,11:04:27.000,314,11083717,-795,0,1762772666,15166.963919369991,174.70063266000216,50699.749278480005 2025-11-10,11:04:28.000,314,11083771,-795,0,1762772667,15166.984128299991,174.65128874999937,50699.74229136001 2025-11-10,11:04:29.000,314,11083747,-795,0,1762772668,15166.963919369991,174.55260093000106,50699.63748456 2025-11-10,11:04:30.000,314,11083762,-795,0,1762772669,15166.950446750001,174.45391311000276,50699.63748456 2025-11-10,11:04:31.000,314,11083765,-795,0,1762772670,15166.957183059996,174.4186674599987,50699.65844592 2025-11-10,11:04:32.000,314,11083764,-795,0,1762772671,15166.943710439991,174.31293051000102,50699.71434288 2025-11-10,11:04:33.000,314,11083722,-795,0,1762772672,15166.91002889,174.24243921000016,50699.66543304 2025-11-10,11:04:34.000,314,11083748,-795,0,1762772673,15166.88981996,174.16489877999993,50699.67242016001 2025-11-10,11:04:35.000,314,11083779,-795,0,1762772674,15166.856138409996,174.1719479099993,50699.64447168001 2025-11-10,11:04:36.000,314,11083785,-795,0,1762772675,15166.815720549996,174.10145660999842,50699.66543304 2025-11-10,11:04:37.000,314,11083761,-795,0,1762772676,15166.775302689995,174.0521127000029,50699.78421408 2025-11-10,11:04:38.000,314,11083662,-795,0,1762772677,15166.714675899995,174.00981791999948,50699.73530424 2025-11-10,11:04:39.000,314,11083715,-795,0,1762772678,15166.553004459995,174.01686704999884,50699.679407280004 2025-11-10,11:04:40.000,314,11083780,-795,0,1762772679,15166.465432429999,174.00276879000012,50699.71434288 2025-11-10,11:04:41.000,314,11083729,-795,0,1762772680,15166.357651469989,174.0239161799982,50699.72133000001 2025-11-10,11:04:42.000,314,11083694,-795,0,1762772681,15166.249870509993,174.0521127000029,50699.79120120001 2025-11-10,11:04:43.000,314,11083762,-795,0,1762772682,15166.121880619998,174.0873583499997,50699.70735576 2025-11-10,11:04:44.000,314,11083787,-795,0,1762772683,15166.014099660002,174.186046169998,50699.74229136001 2025-11-10,11:04:45.000,314,11083757,-795,0,1762772684,15165.872637150002,174.2353900800008,50699.72831712 2025-11-10,11:04:46.000,314,11083760,-795,0,1762772685,15165.717702019996,174.34112702999846,50699.7562656 2025-11-10,11:04:47.000,314,11083783,-795,0,1762772686,15165.616657369996,174.39047094000125,50699.798188320005 2025-11-10,11:04:48.000,314,11083769,-795,0,1762772687,15165.50214009999,174.53145354000299,50699.83312392 2025-11-10,11:04:49.000,314,11083731,-795,0,1762772688,15165.353941279995,174.6301413600013,50699.86107240001 2025-11-10,11:04:50.000,314,11083701,-795,0,1762772689,15165.273105559994,174.78522222000174,50699.77722696 2025-11-10,11:04:51.000,314,11083785,-795,0,1762772690,15165.225951389999,174.86981178000133,50699.79120120001 2025-11-10,11:04:52.000,314,11083784,-795,0,1762772691,15165.118170429989,174.91915569000412,50699.77722696 2025-11-10,11:04:53.000,314,11083758,-795,0,1762772692,15165.084488879998,175.02489264000178,50699.798188320005 2025-11-10,11:04:54.000,314,11083748,-795,0,1762772693,15165.003653159998,175.0883348100033,50699.80517544 2025-11-10,11:04:55.000,314,11083789,-795,0,1762772694,15164.976707919988,175.1517769800048,50699.81914968001 2025-11-10,11:04:56.000,314,11083725,-795,0,1762772695,15165.003653159998,175.1517769800048,50699.85408528 2025-11-10,11:04:57.000,314,11083763,-795,0,1762772696,15164.983444229998,175.16587524000352,50699.847098160004 2025-11-10,11:04:58.000,314,11083721,-795,0,1762772697,15165.003653159998,175.20817001999967,50699.93793072001 2025-11-10,11:04:59.000,314,11083705,-795,0,1762772698,15165.003653159998,175.25751393000246,50699.83312392 2025-11-10,11:05:00.000,314,11083734,-795,0,1762772699,15164.956498989988,175.24341567000374,50699.868059520006 2025-11-10,11:05:01.000,314,11083770,-795,0,1762772700,15164.976707919988,175.23636654000438,50699.86107240001 2025-11-10,11:05:02.000,314,11083732,-795,0,1762772701,15164.929553749993,175.17997350000223,50699.88902088001 2025-11-10,11:05:03.000,314,11083730,-795,0,1762772702,15164.963235299998,175.14472784999816,50699.93793072001 2025-11-10,11:05:04.000,314,11083731,-795,0,1762772703,15164.909344819993,175.1517769800048,50699.90998224001 2025-11-10,11:05:05.000,314,11083733,-795,0,1762772704,15164.895872200002,175.09538394000265,50699.90998224001 2025-11-10,11:05:06.000,314,11083742,-795,0,1762772705,15164.848718029993,175.07423655000457,50699.94491784 2025-11-10,11:05:07.000,314,11083760,-795,0,1762772706,15164.815036480002,174.96145047000027,50699.847098160004 2025-11-10,11:05:08.000,314,11083780,-795,0,1762772707,15164.754409690002,174.93325395000284,50699.798188320005 2025-11-10,11:05:09.000,314,11083764,-795,0,1762772708,15164.734200760002,174.86981178000133,50699.80517544 2025-11-10,11:05:10.000,314,11083703,-795,0,1762772709,15164.680310279997,174.77112396000302,50699.83312392 2025-11-10,11:05:11.000,314,11083755,-795,0,1762772710,15164.626419799992,174.7288291799996,50699.88203376 2025-11-10,11:05:12.000,314,11083765,-795,0,1762772711,15164.592738250001,174.67243614000472,50699.81216256001 2025-11-10,11:05:13.000,314,11083818,-795,0,1762772712,15164.525375149991,174.62309223000193,50699.81216256001 2025-11-10,11:05:14.000,314,11083755,-795,0,1762772713,15164.464748359991,174.55260093000106,50699.83312392 2025-11-10,11:05:15.000,314,11083813,-795,0,1762772714,15164.40412156999,174.4468639800034,50699.88203376 2025-11-10,11:05:16.000,314,11083810,-795,0,1762772715,15164.39064895,174.39047094000125,50699.868059520006 2025-11-10,11:05:17.000,314,11083761,-795,0,1762772716,15164.296340609995,174.35522529000446,50699.88203376 2025-11-10,11:05:18.000,314,11083835,-795,0,1762772717,15164.22897751,174.27768486000423,50699.81914968001 2025-11-10,11:05:19.000,314,11083763,-795,0,1762772718,15164.175087029995,174.16489877999993,50699.80517544 2025-11-10,11:05:20.000,314,11083749,-795,0,1762772719,15164.16835072,174.11555487000442,50699.80517544 2025-11-10,11:05:21.000,314,11083782,-795,0,1762772720,15164.12793286,174.0521127000029,50699.7562656 2025-11-10,11:05:22.000,314,11083756,-795,0,1762772721,15164.087515,173.96752314000332,50699.83312392 2025-11-10,11:05:23.000,314,11083725,-795,0,1762772722,15164.06730607,173.9393266199986,50699.77023984001 2025-11-10,11:05:24.000,314,11083745,-795,0,1762772723,15164.04036082999,173.87588445000438,50699.79120120001 2025-11-10,11:05:25.000,314,11083810,-795,0,1762772724,15164.02015189999,173.8899827100031,50699.84011104001 2025-11-10,11:05:26.000,314,11083707,-795,0,1762772725,15163.986470349999,173.8406388000003,50699.679407280004 2025-11-10,11:05:27.000,314,11083763,-795,0,1762772726,15163.993206659994,173.7771966299988,50699.76325272 2025-11-10,11:05:28.000,314,11083755,-795,0,1762772727,15163.986470349999,173.69965619999857,50699.76325272 2025-11-10,11:05:29.000,314,11083731,-795,0,1762772728,15164.02015189999,173.66441055000178,50699.72133000001 2025-11-10,11:05:30.000,314,11083798,-795,0,1762772729,15163.986470349999,173.60801750999963,50699.74229136001 2025-11-10,11:05:31.000,314,11083776,-795,0,1762772730,15164.053833449994,173.5304770799994,50699.7562656 2025-11-10,11:05:32.000,314,11083698,-795,0,1762772731,15164.06730607,173.51637882000068,50699.67242016001 2025-11-10,11:05:33.000,314,11083799,-795,0,1762772732,15164.154878099995,173.40359274000366,50699.700368640006 2025-11-10,11:05:34.000,314,11083747,-795,0,1762772733,15164.12119654999,173.29785578999872,50699.66543304 2025-11-10,11:05:35.000,314,11083753,-795,0,1762772734,15164.114460239995,173.28375753,50699.64447168001 2025-11-10,11:05:36.000,314,11083763,-795,0,1762772735,15164.10772393,173.1216275400002,50699.65844592 2025-11-10,11:05:37.000,314,11083745,-795,0,1762772736,15164.114460239995,173.07228363000468,50699.57460048001 2025-11-10,11:05:38.000,314,11083739,-795,0,1762772737,15164.074042379994,173.01589059000253,50699.55363912001 2025-11-10,11:05:39.000,314,11083749,-795,0,1762772738,15164.033624519994,172.96654667999974,50699.56761336 2025-11-10,11:05:40.000,314,11083762,-795,0,1762772739,15163.986470349999,172.8749079900008,50699.59556184 2025-11-10,11:05:41.000,314,11083778,-795,0,1762772740,15164.04036082999,172.86785886000143,50699.581587600005 2025-11-10,11:05:42.000,314,11083715,-795,0,1762772741,15163.993206659994,172.81851494999864,50699.58857472 2025-11-10,11:05:43.000,314,11083700,-795,0,1762772742,15163.959525109989,172.839662340004,50699.532677760006 2025-11-10,11:05:44.000,314,11083794,-795,0,1762772743,15163.878689389989,172.86080973000207,50699.45581944001 2025-11-10,11:05:45.000,314,11083747,-795,0,1762772744,15163.865216769998,172.91015364000486,50699.57460048001 2025-11-10,11:05:46.000,314,11083752,-795,0,1762772745,15163.770908429993,172.95949755000038,50699.52569064001 2025-11-10,11:05:47.000,314,11083753,-795,0,1762772746,15163.696809020003,172.98769406999781,50699.55363912001 2025-11-10,11:05:48.000,314,11083752,-795,0,1762772747,15163.582291749997,173.07228363000468,50699.50472928001 2025-11-10,11:05:49.000,314,11083729,-795,0,1762772748,15163.508192339992,173.14277492999827,50699.46979368 2025-11-10,11:05:50.000,314,11083776,-795,0,1762772749,15163.386938759992,173.22736448999785,50699.51870352 2025-11-10,11:05:51.000,314,11083819,-795,0,1762772750,15163.279157799996,173.31900318000407,50699.50472928001 2025-11-10,11:05:52.000,314,11083771,-795,0,1762772751,15163.20505838999,173.41064187000302,50699.43485808001 2025-11-10,11:05:53.000,314,11083783,-795,0,1762772752,15163.15116791,173.54457533999812,50699.50472928001 2025-11-10,11:05:54.000,314,11083771,-795,0,1762772753,15163.016441709995,173.67145968000113,50699.50472928001 2025-11-10,11:05:55.000,314,11083726,-795,0,1762772754,15162.976023849995,173.81244228000287,50699.581587600005 2025-11-10,11:05:56.000,314,11083813,-795,0,1762772755,15162.90866075,173.93227748999925,50699.59556184 2025-11-10,11:05:57.000,314,11083746,-795,0,1762772756,15162.86824289,174.05916183000227,50699.50472928001 2025-11-10,11:05:58.000,314,11083803,-795,0,1762772757,15162.76046192999,174.26358659999823,50699.49774216 2025-11-10,11:05:59.000,314,11083793,-795,0,1762772758,15162.740252999989,174.40456919999997,50699.40690960001 2025-11-10,11:06:00.000,314,11083786,-795,0,1762772759,15162.686362519999,174.5455518000017,50699.42787096 2025-11-10,11:06:01.000,314,11083802,-795,0,1762772760,15162.672889899994,174.72178005000023,50699.42088384 2025-11-10,11:06:02.000,314,11083724,-795,0,1762772761,15162.639208349989,174.8557135200026,50699.47678080001 2025-11-10,11:06:03.000,314,11083815,-795,0,1762772762,15162.585317869998,175.0037452500037,50699.38594824001 2025-11-10,11:06:04.000,314,11083774,-795,0,1762772763,15162.585317869998,175.1517769800048,50699.33005128 2025-11-10,11:06:05.000,314,11083744,-795,0,1762772764,15162.612263109993,175.29275957999926,50699.37896112 2025-11-10,11:06:06.000,314,11083791,-795,0,1762772765,15162.625735729998,175.44079131000035,50699.37896112 2025-11-10,11:06:07.000,314,11083828,-795,0,1762772766,15162.605526799998,175.53947912999865,50699.33703840001 2025-11-10,11:06:08.000,314,11083826,-795,0,1762772767,15162.659417279989,175.63816695000423,50699.35799976001 2025-11-10,11:06:09.000,314,11083770,-795,0,1762772768,15162.693098829994,175.72980564000318,50699.26018008 2025-11-10,11:06:10.000,314,11083756,-795,0,1762772769,15162.76046192999,175.8707882400049,50699.197296000006 2025-11-10,11:06:11.000,314,11083743,-795,0,1762772770,15162.807616099999,175.94832866999786,50699.18332176 2025-11-10,11:06:12.000,314,11083785,-795,0,1762772771,15162.915397059995,176.06816388000152,50699.16934752001 2025-11-10,11:06:13.000,314,11083764,-795,0,1762772772,15163.04338694999,176.11045865999768,50699.197296000006 2025-11-10,11:06:14.000,314,11083809,-795,0,1762772773,15163.13095898,176.15980257000047,50699.1623604 2025-11-10,11:06:15.000,314,11083820,-795,0,1762772774,15163.2117947,176.1879990899979,50699.09947632001 2025-11-10,11:06:16.000,314,11083701,-795,0,1762772775,15163.366729829992,176.21619561000261,50699.0575536 2025-11-10,11:06:17.000,314,11083729,-795,0,1762772776,15163.481247099997,176.21619561000261,50699.01563088 2025-11-10,11:06:18.000,314,11083779,-795,0,1762772777,15163.656391160002,176.21619561000261,50699.04357936 2025-11-10,11:06:19.000,314,11083845,-795,0,1762772778,15163.717017949988,176.17390082999918,50699.008643760004 2025-11-10,11:06:20.000,314,11083745,-795,0,1762772779,15163.898898319989,176.1175077900043,50698.980695280006 2025-11-10,11:06:21.000,314,11083779,-795,0,1762772780,15163.986470349999,176.09636039999896,50698.99466952 2025-11-10,11:06:22.000,314,11083751,-795,0,1762772781,15164.087515,176.03996736000408,50698.980695280006 2025-11-10,11:06:23.000,314,11083814,-795,0,1762772782,15164.22224119999,175.99767258000065,50698.959733920005 2025-11-10,11:06:24.000,314,11083758,-795,0,1762772783,15164.32328584999,175.891935630003,50698.95274680001 2025-11-10,11:06:25.000,314,11083732,-795,0,1762772784,15164.39064895,175.84964084999956,50698.93877256 2025-11-10,11:06:26.000,314,11083800,-795,0,1762772785,15164.464748359991,175.7439039000019,50698.92479832 2025-11-10,11:06:27.000,314,11083787,-795,0,1762772786,15164.525375149991,175.67341260000103,50698.9178112 2025-11-10,11:06:28.000,314,11083799,-795,0,1762772787,15164.619683489997,175.60997042999952,50698.90383696001 2025-11-10,11:06:29.000,314,11083800,-795,0,1762772788,15164.606210869992,175.546528259998,50698.89684984 2025-11-10,11:06:30.000,314,11083818,-795,0,1762772789,15164.626419799992,175.46193869999843,50698.82697864 2025-11-10,11:06:31.000,314,11083764,-795,0,1762772790,15164.633156110001,175.44079131000035,50698.86890136 2025-11-10,11:06:32.000,314,11083774,-795,0,1762772791,15164.646628729992,175.32800523000333,50698.94575968 2025-11-10,11:06:33.000,314,11083816,-795,0,1762772792,15164.612947180001,175.29275957999926,50698.88287560001 2025-11-10,11:06:34.000,314,11083806,-795,0,1762772793,15164.606210869992,175.13062958999944,50698.792043040005 2025-11-10,11:06:35.000,314,11083773,-795,0,1762772794,15164.592738250001,175.10948220000137,50698.88287560001 2025-11-10,11:06:36.000,314,11083763,-795,0,1762772795,15164.612947180001,175.04604002999986,50698.90383696001 2025-11-10,11:06:37.000,314,11083772,-795,0,1762772796,15164.545584079991,174.9544013400009,50698.88287560001 2025-11-10,11:06:38.000,314,11083806,-795,0,1762772797,15164.572529320001,174.84866439000325,50698.86890136 2025-11-10,11:06:39.000,314,11083773,-795,0,1762772798,15164.478220979996,174.79932048000046,50698.79903016 2025-11-10,11:06:40.000,314,11083763,-795,0,1762772799,15164.498429909996,174.79932048000046,50698.89684984 2025-11-10,11:06:41.000,314,11083846,-795,0,1762772800,15164.464748359991,174.73587830999895,50698.87588848 2025-11-10,11:06:42.000,314,11083797,-795,0,1762772801,15164.41085788,174.58784657999786,50698.93877256 2025-11-10,11:06:43.000,314,11083810,-795,0,1762772802,15164.458012049996,174.48915875999955,50698.93178544001 2025-11-10,11:06:44.000,314,11083748,-795,0,1762772803,15164.43106681,174.50325701999827,50698.90383696001 2025-11-10,11:06:45.000,314,11083825,-795,0,1762772804,15164.42433049999,174.43981485000404,50698.93178544001 2025-11-10,11:06:46.000,314,11083799,-795,0,1762772805,15164.47148467,174.4468639800034,50698.980695280006 2025-11-10,11:06:47.000,314,11083767,-795,0,1762772806,15164.458012049996,174.3834218100019,50698.9876824 2025-11-10,11:06:48.000,314,11083828,-795,0,1762772807,15164.444539429991,174.3834218100019,50698.90383696001 2025-11-10,11:06:49.000,314,11083785,-795,0,1762772808,15164.511902530001,174.34817615999782,50698.93178544001 2025-11-10,11:06:50.000,314,11083792,-795,0,1762772809,15164.498429909996,174.3340778999991,50698.87588848 2025-11-10,11:06:51.000,314,11083782,-795,0,1762772810,15164.518638839996,174.200144430004,50698.88986272 2025-11-10,11:06:52.000,314,11083791,-795,0,1762772811,15164.47148467,174.12260400000378,50698.9178112 2025-11-10,11:06:53.000,314,11083786,-795,0,1762772812,15164.464748359991,174.07326009000099,50698.85492712001 2025-11-10,11:06:54.000,314,11083826,-795,0,1762772813,15164.397385259996,174.03096531000483,50698.84794 2025-11-10,11:06:55.000,314,11083740,-795,0,1762772814,15164.30307691999,173.9534248800046,50698.93877256 2025-11-10,11:06:56.000,314,11083757,-795,0,1762772815,15164.26265905999,173.91113010000117,50698.88986272 2025-11-10,11:06:57.000,314,11083785,-795,0,1762772816,15164.12793286,173.93227748999925,50698.959733920005 2025-11-10,11:06:58.000,314,11083748,-795,0,1762772817,15164.033624519994,173.91113010000117,50698.93877256 2025-11-10,11:06:59.000,314,11083695,-795,0,1762772818,15163.939316179989,173.91817923000053,50699.05056648001 2025-11-10,11:07:00.000,314,11083692,-795,0,1762772819,15163.838271529989,173.94637574999797,50699.10646344 2025-11-10,11:07:01.000,314,11083837,-795,0,1762772820,15163.757435809988,174.0239161799982,50699.11345056 2025-11-10,11:07:02.000,314,11083732,-795,0,1762772821,15163.683336399998,174.08030922000034,50699.15537328 2025-11-10,11:07:03.000,314,11083738,-795,0,1762772822,15163.622709609997,174.11555487000442,50699.19030888001 2025-11-10,11:07:04.000,314,11083804,-795,0,1762772823,15163.582291749997,174.186046169998,50699.15537328 2025-11-10,11:07:05.000,314,11083783,-795,0,1762772824,15163.541873889997,174.22129182000208,50699.176334640004 2025-11-10,11:07:06.000,314,11083798,-795,0,1762772825,15163.609236989992,174.29178312000295,50699.20428312 2025-11-10,11:07:07.000,314,11083713,-795,0,1762772826,15163.649654849993,174.36932355000317,50699.19030888001 2025-11-10,11:07:08.000,314,11083688,-795,0,1762772827,15163.663127469998,174.42571658999805,50699.19030888001 2025-11-10,11:07:09.000,314,11083783,-795,0,1762772828,15163.717017949988,174.43276572000468,50699.08550208 2025-11-10,11:07:10.000,314,11083777,-795,0,1762772829,15163.791117359993,174.53850267000234,50699.0924892 2025-11-10,11:07:11.000,314,11083747,-795,0,1762772830,15163.818062599988,174.5455518000017,50699.04357936 2025-11-10,11:07:12.000,314,11083729,-795,0,1762772831,15163.939316179989,174.5807974499985,50698.980695280006 2025-11-10,11:07:13.000,314,11083781,-795,0,1762772832,15163.966261419999,174.6089939700032,50698.95274680001 2025-11-10,11:07:14.000,314,11083777,-795,0,1762772833,15164.06730607,174.67243614000472,50698.980695280006 2025-11-10,11:07:15.000,314,11083768,-795,0,1762772834,15164.114460239995,174.71473092000087,50698.93877256 2025-11-10,11:07:16.000,314,11083783,-795,0,1762772835,15164.14140547999,174.80636960999982,50698.959733920005 2025-11-10,11:07:17.000,314,11083760,-795,0,1762772836,15164.134669169995,174.84866439000325,50698.93178544001 2025-11-10,11:07:18.000,314,11083764,-795,0,1762772837,15164.12793286,174.975548729999,50698.93178544001 2025-11-10,11:07:19.000,314,11083815,-795,0,1762772838,15164.10772393,175.04604002999986,50698.93877256 2025-11-10,11:07:20.000,314,11083842,-795,0,1762772839,15164.10772393,175.16587524000352,50699.01563088 2025-11-10,11:07:21.000,314,11083774,-795,0,1762772840,15164.087515,175.2504648000031,50698.93877256 2025-11-10,11:07:22.000,314,11083770,-795,0,1762772841,15164.074042379994,175.3350543600027,50698.92479832 2025-11-10,11:07:23.000,314,11083759,-795,0,1762772842,15164.026888209999,175.42669305000163,50698.910824080005 2025-11-10,11:07:24.000,314,11083748,-795,0,1762772843,15164.06056975999,175.51833174000058,50698.88287560001 2025-11-10,11:07:25.000,314,11083779,-795,0,1762772844,15164.02015189999,175.60292130000016,50698.9178112 2025-11-10,11:07:26.000,314,11083751,-795,0,1762772845,15164.04036082999,175.6945599899991,50698.92479832 2025-11-10,11:07:27.000,314,11083741,-795,0,1762772846,15164.026888209999,175.7932478100047,50698.89684984 2025-11-10,11:07:28.000,314,11083810,-795,0,1762772847,15163.993206659994,175.83554259000084,50698.89684984 2025-11-10,11:07:29.000,314,11083742,-795,0,1762772848,15163.952788799994,175.891935630003,50698.96672104 2025-11-10,11:07:30.000,314,11083770,-795,0,1762772849,15163.932579869994,175.97652519000258,50698.959733920005 2025-11-10,11:07:31.000,314,11083798,-795,0,1762772850,15163.946052489999,176.03291823000473,50698.85492712001 2025-11-10,11:07:32.000,314,11083791,-795,0,1762772851,15163.905634629999,176.21619561000261,50698.95274680001 2025-11-10,11:07:33.000,314,11083761,-795,0,1762772852,15163.831535219993,176.28668691000348,50698.89684984 2025-11-10,11:07:34.000,314,11083714,-795,0,1762772853,15163.838271529989,176.37832560000243,50698.90383696001 2025-11-10,11:07:35.000,314,11083802,-795,0,1762772854,15163.791117359993,176.56160298000032,50698.9178112 2025-11-10,11:07:36.000,314,11083763,-795,0,1762772855,15163.696809020003,176.63914341000054,50698.94575968 2025-11-10,11:07:37.000,314,11083774,-795,0,1762772856,15163.676600090002,176.78012601000228,50698.99466952 2025-11-10,11:07:38.000,314,11083778,-795,0,1762772857,15163.669863779993,177.0056981700036,50699.008643760004 2025-11-10,11:07:39.000,314,11083730,-795,0,1762772858,15163.649654849993,177.1889755500015,50698.93178544001 2025-11-10,11:07:40.000,314,11083768,-795,0,1762772859,15163.609236989992,177.35815467000066,50698.93178544001 2025-11-10,11:07:41.000,314,11083775,-795,0,1762772860,15163.642918539997,177.54143204999855,50698.95274680001 2025-11-10,11:07:42.000,314,11083760,-795,0,1762772861,15163.703545329998,177.73880769000243,50699.00165664001 2025-11-10,11:07:43.000,314,11083807,-795,0,1762772862,15163.730490569993,177.86569202999817,50698.95274680001 2025-11-10,11:07:44.000,314,11083779,-795,0,1762772863,15163.764172119998,178.04896941000334,50698.90383696001 2025-11-10,11:07:45.000,314,11083728,-795,0,1762772864,15163.831535219993,178.09831331999885,50698.9178112 2025-11-10,11:07:46.000,314,11083790,-795,0,1762772865,15163.845007839998,178.2392959200006,50698.90383696001 2025-11-10,11:07:47.000,314,11083796,-795,0,1762772866,15163.838271529989,178.26044330999866,50698.90383696001 2025-11-10,11:07:48.000,314,11083807,-795,0,1762772867,15163.912370939994,178.38732765000168,50698.9178112 2025-11-10,11:07:49.000,314,11083763,-795,0,1762772868,15163.905634629999,178.42962242999783,50698.910824080005 2025-11-10,11:07:50.000,314,11083758,-795,0,1762772869,15163.99994296999,178.44372069000383,50698.95274680001 2025-11-10,11:07:51.000,314,11083807,-795,0,1762772870,15164.04709714,178.52831025000341,50698.980695280006 2025-11-10,11:07:52.000,314,11083768,-795,0,1762772871,15164.12119654999,178.4648680800019,50698.90383696001 2025-11-10,11:07:53.000,314,11083792,-795,0,1762772872,15164.16161440999,178.44372069000383,50699.008643760004 2025-11-10,11:07:54.000,314,11083820,-795,0,1762772873,15164.22897751,178.38027852000232,50699.03659224 2025-11-10,11:07:55.000,314,11083769,-795,0,1762772874,15164.276131679995,178.32388548000017,50699.05056648001 2025-11-10,11:07:56.000,314,11083744,-795,0,1762772875,15164.356967399995,178.27454157000466,50699.00165664001 2025-11-10,11:07:57.000,314,11083782,-795,0,1762772876,15164.437803119996,178.1899520099978,50699.03659224 2025-11-10,11:07:58.000,314,11083764,-795,0,1762772877,15164.538847769996,178.16880461999972,50699.02261800001 2025-11-10,11:07:59.000,314,11083798,-795,0,1762772878,15164.545584079991,178.07716593000077,50698.910824080005 2025-11-10,11:08:00.000,314,11083755,-795,0,1762772879,15164.639892419997,178.01372375999927,50698.96672104 2025-11-10,11:08:01.000,314,11083781,-795,0,1762772880,15164.653365040002,177.9573307200044,50698.99466952 2025-11-10,11:08:02.000,314,11083816,-795,0,1762772881,15164.680310279997,177.8586428999988,50698.95274680001 2025-11-10,11:08:03.000,314,11083776,-795,0,1762772882,15164.693782900002,177.77405333999923,50698.94575968 2025-11-10,11:08:04.000,314,11083770,-795,0,1762772883,15164.680310279997,177.66831639000156,50698.95274680001 2025-11-10,11:08:05.000,314,11083746,-795,0,1762772884,15164.673573970002,177.61192334999942,50698.840952880004 2025-11-10,11:08:06.000,314,11083787,-795,0,1762772885,15164.666837659992,177.52028466000047,50698.89684984 2025-11-10,11:08:07.000,314,11083749,-795,0,1762772886,15164.687046589992,177.42864597000153,50698.94575968 2025-11-10,11:08:08.000,314,11083742,-795,0,1762772887,15164.660101349997,177.28061424000043,50698.9178112 2025-11-10,11:08:09.000,314,11083812,-795,0,1762772888,15164.660101349997,177.12553337999998,50698.88986272 2025-11-10,11:08:10.000,314,11083709,-795,0,1762772889,15164.666837659992,177.01274730000296,50699.008643760004 2025-11-10,11:08:11.000,314,11083704,-795,0,1762772890,15164.660101349997,176.81537165999907,50698.95274680001 2025-11-10,11:08:12.000,314,11083733,-795,0,1762772891,15164.700519209997,176.6461925399999,50699.029605120006 2025-11-10,11:08:13.000,314,11083769,-795,0,1762772892,15164.687046589992,176.4840625500001,50699.0575536 2025-11-10,11:08:14.000,314,11083801,-795,0,1762772893,15164.727464449992,176.29373604000284,50699.06454072 2025-11-10,11:08:15.000,314,11083795,-795,0,1762772894,15164.734200760002,176.08226214000024,50699.15537328 2025-11-10,11:08:16.000,314,11083743,-795,0,1762772895,15164.828509099993,175.9271812799998,50699.02261800001 2025-11-10,11:08:17.000,314,11083687,-795,0,1762772896,15164.835245410002,175.75095303000126,50699.12043768001 2025-11-10,11:08:18.000,314,11083807,-795,0,1762772897,15164.862190649998,175.65226521000295,50699.05056648001 2025-11-10,11:08:19.000,314,11083749,-795,0,1762772898,15164.909344819993,175.4478404399997,50699.008643760004 2025-11-10,11:08:20.000,314,11083773,-795,0,1762772899,15164.990180539993,175.35620175000076,50699.0575536 2025-11-10,11:08:21.000,314,11083777,-795,0,1762772900,15164.976707919988,175.20817001999967,50699.07152784001 2025-11-10,11:08:22.000,314,11083779,-795,0,1762772901,15165.010389469993,175.10948220000137,50699.03659224 2025-11-10,11:08:23.000,314,11083797,-795,0,1762772902,15165.010389469993,175.01079438000306,50698.97370816001 2025-11-10,11:08:24.000,314,11083817,-795,0,1762772903,15165.037334709988,174.93325395000284,50699.03659224 2025-11-10,11:08:25.000,314,11083768,-795,0,1762772904,15165.030598399993,174.86276265000197,50699.04357936 2025-11-10,11:08:26.000,314,11083755,-795,0,1762772905,15164.983444229998,174.78522222000174,50699.00165664001 2025-11-10,11:08:27.000,314,11083752,-795,0,1762772906,15164.969971609993,174.67948527000408,50698.980695280006 2025-11-10,11:08:28.000,314,11083724,-795,0,1762772907,15164.929553749993,174.63719049000065,50699.029605120006 2025-11-10,11:08:29.000,314,11083771,-795,0,1762772908,15164.875663270002,174.48915875999955,50698.97370816001 2025-11-10,11:08:30.000,314,11083761,-795,0,1762772909,15164.855454340002,174.46096224000212,50699.01563088 2025-11-10,11:08:31.000,314,11083750,-795,0,1762772910,15164.761145999997,174.41161832999933,50698.97370816001 2025-11-10,11:08:32.000,314,11083769,-795,0,1762772911,15164.653365040002,174.36932355000317,50699.02261800001 2025-11-10,11:08:33.000,314,11083765,-795,0,1762772912,15164.599474559996,174.26358659999823,50699.05056648001 2025-11-10,11:08:34.000,314,11083800,-795,0,1762772913,15164.478220979996,174.22834095000144,50699.06454072 2025-11-10,11:08:35.000,314,11083797,-795,0,1762772914,15164.39064895,174.12965313000313,50699.04357936 2025-11-10,11:08:36.000,314,11083801,-795,0,1762772915,15164.276131679995,174.08030922000034,50699.078514960005 2025-11-10,11:08:37.000,314,11083798,-795,0,1762772916,15164.14140547999,174.03096531000483,50699.16934752001 2025-11-10,11:08:38.000,314,11083785,-795,0,1762772917,15164.06056975999,173.9393266199986,50699.26716720001 2025-11-10,11:08:39.000,314,11083739,-795,0,1762772918,15163.885425699998,173.87588445000438,50699.21825736001 2025-11-10,11:08:40.000,314,11083776,-795,0,1762772919,15163.730490569993,173.81949141000223,50699.28114144 2025-11-10,11:08:41.000,314,11083752,-795,0,1762772920,15163.595764370002,173.75604924000072,50699.35799976001 2025-11-10,11:08:42.000,314,11083732,-795,0,1762772921,15163.494719720002,173.741950980002,50699.28114144 2025-11-10,11:08:43.000,314,11083802,-795,0,1762772922,15163.346520899991,173.6926070699992,50699.30908992001 2025-11-10,11:08:44.000,314,11083772,-795,0,1762772923,15163.19158577,173.65736142000242,50699.295115680005 2025-11-10,11:08:45.000,314,11083707,-795,0,1762772924,15163.07033219,173.65736142000242,50699.344025520004 2025-11-10,11:08:46.000,314,11083736,-795,0,1762772925,15162.92213336999,173.65031229000306,50699.20428312 2025-11-10,11:08:47.000,314,11083718,-795,0,1762772926,15162.827825029999,173.58687012000155,50699.176334640004 2025-11-10,11:08:48.000,314,11083785,-795,0,1762772927,15162.693098829994,173.6432631600037,50699.20428312 2025-11-10,11:08:49.000,314,11083757,-795,0,1762772928,15162.565108939998,173.63621403000434,50699.19030888001 2025-11-10,11:08:50.000,314,11083800,-795,0,1762772929,15162.443855359998,173.6926070699992,50699.20428312 2025-11-10,11:08:51.000,314,11083757,-795,0,1762772930,15162.369755949992,173.6926070699992,50699.21127024 2025-11-10,11:08:52.000,314,11083727,-795,0,1762772931,15162.255238680002,173.71375446000457,50699.15537328 2025-11-10,11:08:53.000,314,11083777,-795,0,1762772932,15162.181139269996,173.741950980002,50699.16934752001 2025-11-10,11:08:54.000,314,11083802,-795,0,1762772933,15162.05314938,173.76309837000008,50699.148386160006 2025-11-10,11:08:55.000,314,11083718,-795,0,1762772934,15161.98578627999,173.72080359000392,50699.20428312 2025-11-10,11:08:56.000,314,11083727,-795,0,1762772935,15161.82411483999,173.73490185000264,50699.27415432 2025-11-10,11:08:57.000,314,11083706,-795,0,1762772936,15161.80390590999,173.6926070699992,50699.21825736001 2025-11-10,11:08:58.000,314,11083792,-795,0,1762772937,15161.736542809995,173.68555793999985,50699.25319296 2025-11-10,11:08:59.000,314,11083821,-795,0,1762772938,15161.68265232999,173.65736142000242,50699.148386160006 2025-11-10,11:09:00.000,314,11083765,-795,0,1762772939,15161.64897078,173.6291648999977,50699.3021028 2025-11-10,11:09:01.000,314,11083715,-795,0,1762772940,15161.64897078,173.6432631600037,50699.25319296 2025-11-10,11:09:02.000,314,11083747,-795,0,1762772941,15161.574871369994,173.6432631600037,50699.28114144 2025-11-10,11:09:03.000,314,11083775,-795,0,1762772942,15161.615289229994,173.65031229000306,50699.18332176 2025-11-10,11:09:04.000,314,11083782,-795,0,1762772943,15161.655707089994,173.6785088100005,50699.2322316 2025-11-10,11:09:05.000,314,11083749,-795,0,1762772944,15161.64897078,173.72080359000392,50699.19030888001 2025-11-10,11:09:06.000,314,11083746,-795,0,1762772945,15161.66244339999,173.78424575999816,50699.197296000006 2025-11-10,11:09:07.000,314,11083726,-795,0,1762772946,15161.72307018999,173.71375446000457,50699.148386160006 2025-11-10,11:09:08.000,314,11083800,-795,0,1762772947,15161.675916019994,173.87588445000438,50699.1623604 2025-11-10,11:09:09.000,314,11083804,-795,0,1762772948,15161.7298065,173.9252283599999,50699.07152784001 2025-11-10,11:09:10.000,314,11083751,-795,0,1762772949,15161.77022436,173.9252283599999,50699.10646344 2025-11-10,11:09:11.000,314,11083829,-795,0,1762772950,15161.81064222,173.9534248800046,50699.06454072 2025-11-10,11:09:12.000,314,11083760,-795,0,1762772951,15161.817378529995,174.00981791999948,50698.99466952 2025-11-10,11:09:13.000,314,11083808,-795,0,1762772952,15161.797169599995,174.0521127000029,50698.93877256 2025-11-10,11:09:14.000,314,11083759,-795,0,1762772953,15161.756751739995,174.08030922000034,50698.92479832 2025-11-10,11:09:15.000,314,11083753,-795,0,1762772954,15161.66917971,174.10850573999778,50698.910824080005 2025-11-10,11:09:16.000,314,11083751,-795,0,1762772955,15161.68265232999,174.1367022600025,50698.90383696001 2025-11-10,11:09:17.000,314,11083745,-795,0,1762772956,15161.64223446999,174.186046169998,50698.84794 2025-11-10,11:09:18.000,314,11083785,-795,0,1762772957,15161.568135059999,174.186046169998,50698.90383696001 2025-11-10,11:09:19.000,314,11083727,-795,0,1762772958,15161.574871369994,174.20719356000336,50698.85492712001 2025-11-10,11:09:20.000,314,11083767,-795,0,1762772959,15161.527717199999,174.29178312000295,50698.9876824 2025-11-10,11:09:21.000,314,11083769,-795,0,1762772960,15161.514244579994,174.39047094000125,50698.93178544001 2025-11-10,11:09:22.000,314,11083766,-795,0,1762772961,15161.413199929993,174.43276572000468,50698.92479832 2025-11-10,11:09:23.000,314,11083759,-795,0,1762772962,15161.440145169989,174.52440441000363,50698.9178112 2025-11-10,11:09:24.000,314,11083774,-795,0,1762772963,15161.440145169989,174.6089939700032,50698.9178112 2025-11-10,11:09:25.000,314,11083721,-795,0,1762772964,15161.413199929993,174.70063266000216,50698.87588848 2025-11-10,11:09:26.000,314,11083824,-795,0,1762772965,15161.527717199999,174.83456613000453,50698.84794 2025-11-10,11:09:27.000,314,11083817,-795,0,1762772966,15161.480563029989,174.89800829999876,50698.81999152 2025-11-10,11:09:28.000,314,11083752,-795,0,1762772967,15161.527717199999,175.02489264000178,50698.72217184 2025-11-10,11:09:29.000,314,11083719,-795,0,1762772968,15161.60181660999,175.0883348100033,50698.70121048 2025-11-10,11:09:30.000,314,11083749,-795,0,1762772969,15161.70286125999,175.21521914999903,50698.645313520006 2025-11-10,11:09:31.000,314,11083778,-795,0,1762772970,15161.736542809995,175.29980870999862,50698.63133928 2025-11-10,11:09:32.000,314,11083747,-795,0,1762772971,15161.85106008,175.3491526200014,50698.63832640001 2025-11-10,11:09:33.000,314,11083728,-795,0,1762772972,15161.958841039996,175.433742180001,50698.65230064 2025-11-10,11:09:34.000,314,11083769,-795,0,1762772973,15162.01273152,175.44079131000035,50698.59640368001 2025-11-10,11:09:35.000,314,11083757,-795,0,1762772974,15162.113776170001,175.42669305000163,50698.61037792 2025-11-10,11:09:36.000,314,11083757,-795,0,1762772975,15162.235029750002,175.4478404399997,50698.56845520001 2025-11-10,11:09:37.000,314,11083779,-795,0,1762772976,15162.329338089992,175.50423348000186,50698.56146808 2025-11-10,11:09:38.000,314,11083719,-795,0,1762772977,15162.437119050002,175.5324299999993,50698.54749384001 2025-11-10,11:09:39.000,314,11083784,-795,0,1762772978,15162.524691079998,175.48308609000378,50698.505571120004 2025-11-10,11:09:40.000,314,11083794,-795,0,1762772979,15162.612263109993,175.5324299999993,50698.505571120004 2025-11-10,11:09:41.000,314,11083759,-795,0,1762772980,15162.746989309999,175.51833174000058,50698.51954536001 2025-11-10,11:09:42.000,314,11083794,-795,0,1762772981,15162.827825029999,175.45488956999907,50698.49159688 2025-11-10,11:09:43.000,314,11083793,-795,0,1762772982,15162.955814919995,175.46193869999843,50698.477622640006 2025-11-10,11:09:44.000,314,11083860,-795,0,1762772983,15163.05012326,175.50423348000186,50698.456661280004 2025-11-10,11:09:45.000,314,11083789,-795,0,1762772984,15163.16464052999,175.48308609000378,50698.42871280001 2025-11-10,11:09:46.000,314,11083766,-795,0,1762772985,15163.17137684,175.47603696000442,50698.49858400001 2025-11-10,11:09:47.000,314,11083762,-795,0,1762772986,15163.265685179991,175.44079131000035,50698.54050672 2025-11-10,11:09:48.000,314,11083806,-795,0,1762772987,15163.346520899991,175.37734913999884,50698.5335196 2025-11-10,11:09:49.000,314,11083747,-795,0,1762772988,15163.353257210001,175.30685783999797,50698.505571120004 2025-11-10,11:09:50.000,314,11083785,-795,0,1762772989,15163.366729829992,175.24341567000374,50698.54749384001 2025-11-10,11:09:51.000,314,11083745,-795,0,1762772990,15163.393675070001,175.26456306000182,50698.505571120004 2025-11-10,11:09:52.000,314,11083787,-795,0,1762772991,15163.386938759992,175.2011208900003,50698.54050672 2025-11-10,11:09:53.000,314,11083782,-795,0,1762772992,15163.380202449996,175.1376787199988,50698.55448096 2025-11-10,11:09:54.000,314,11083736,-795,0,1762772993,15163.326311969991,175.0883348100033,50698.56146808 2025-11-10,11:09:55.000,314,11083785,-795,0,1762772994,15163.306103039991,175.0389909000005,50698.54050672 2025-11-10,11:09:56.000,314,11083809,-795,0,1762772995,15163.285894109991,175.09538394000265,50698.51954536001 2025-11-10,11:09:57.000,314,11083767,-795,0,1762772996,15163.238739939996,175.07423655000457,50698.55448096 2025-11-10,11:09:58.000,314,11083847,-795,0,1762772997,15163.17137684,175.07423655000457,50698.58941656 2025-11-10,11:09:59.000,314,11083760,-795,0,1762772998,15163.09054112,175.01784351000242,50698.6033908 2025-11-10,11:10:00.000,314,11083789,-795,0,1762772999,15163.13095898,175.0389909000005,50698.56845520001 2025-11-10,11:10:01.000,314,11083807,-795,0,1762773000,15163.14443159999,175.0883348100033,50698.56845520001 2025-11-10,11:10:02.000,314,11083789,-795,0,1762773001,15163.097277429995,175.05308915999922,50698.645313520006 2025-11-10,11:10:03.000,314,11083851,-795,0,1762773002,15163.077068499995,175.03194177000114,50698.673262000004 2025-11-10,11:10:04.000,314,11083772,-795,0,1762773003,15163.02317801999,175.04604002999986,50698.7081976 2025-11-10,11:10:05.000,314,11083772,-795,0,1762773004,15162.976023849995,175.04604002999986,50698.71518472001 2025-11-10,11:10:06.000,314,11083750,-795,0,1762773005,15162.92213336999,174.99669612000434,50698.72915896 2025-11-10,11:10:07.000,314,11083767,-795,0,1762773006,15162.827825029999,175.0037452500037,50698.65230064 2025-11-10,11:10:08.000,314,11083753,-795,0,1762773007,15162.80087978999,174.99669612000434,50698.66627488001 2025-11-10,11:10:09.000,314,11083738,-795,0,1762773008,15162.767198239999,175.01079438000306,50698.72217184 2025-11-10,11:10:10.000,314,11083806,-795,0,1762773009,15162.726780379999,175.01079438000306,50698.61037792 2025-11-10,11:10:11.000,314,11083801,-795,0,1762773010,15162.726780379999,175.02489264000178,50698.61736504001 2025-11-10,11:10:12.000,314,11083756,-795,0,1762773011,15162.753725619994,174.99669612000434,50698.7081976 2025-11-10,11:10:13.000,314,11083786,-795,0,1762773012,15162.787407169999,175.0389909000005,50698.673262000004 2025-11-10,11:10:14.000,314,11083762,-795,0,1762773013,15162.834561339994,175.04604002999986,50698.63832640001 2025-11-10,11:10:15.000,314,11083739,-795,0,1762773014,15162.90192443999,174.99669612000434,50698.65928776 2025-11-10,11:10:16.000,314,11083794,-795,0,1762773015,15162.98276015999,174.9896469899977,50698.65928776 2025-11-10,11:10:17.000,314,11083781,-755,0,1762773016,15163.10401373999,175.01079438000306,50698.63832640001 2025-11-10,11:10:18.000,314,11083740,-795,0,1762773017,15163.16464052999,174.9403030800022,50698.70121048 2025-11-10,11:10:19.000,314,11083783,-795,0,1762773018,15163.265685179991,174.94735221000155,50698.63133928 2025-11-10,11:10:20.000,314,11083754,-795,0,1762773019,15163.353257210001,174.90505742999812,50698.61037792 2025-11-10,11:10:21.000,314,11083822,-795,0,1762773020,15163.413884000001,174.8416152600039,50698.66627488001 2025-11-10,11:10:22.000,314,11083802,-795,0,1762773021,15163.501456029997,174.71473092000087,50698.63133928 2025-11-10,11:10:23.000,314,11083808,-795,0,1762773022,15163.541873889997,174.65833787999873,50698.56146808 2025-11-10,11:10:24.000,314,11083772,-795,0,1762773023,15163.589028059992,174.64423962,50698.58941656 2025-11-10,11:10:25.000,314,11083805,-795,0,1762773024,15163.669863779993,174.62309223000193,50698.61736504001 2025-11-10,11:10:26.000,314,11083732,-795,0,1762773025,15163.710281639993,174.55965006000042,50698.645313520006 2025-11-10,11:10:27.000,314,11083752,-795,0,1762773026,15163.737226879988,174.55965006000042,50698.56845520001 2025-11-10,11:10:28.000,314,11083723,-795,0,1762773027,15163.723754259998,174.51735528000427,50698.575442320005 2025-11-10,11:10:29.000,314,11083786,-795,0,1762773028,15163.818062599988,174.5103061500049,50698.49858400001 2025-11-10,11:10:30.000,314,11083825,-795,0,1762773029,15163.831535219993,174.48915875999955,50698.55448096 2025-11-10,11:10:31.000,314,11083786,-795,0,1762773030,15163.838271529989,174.48915875999955,50698.48460976 2025-11-10,11:10:32.000,314,11083796,-795,0,1762773031,15163.905634629999,174.55260093000106,50698.61037792 2025-11-10,11:10:33.000,314,11083777,-795,0,1762773032,15163.952788799994,174.56669918999978,50698.645313520006 2025-11-10,11:10:34.000,314,11083776,-795,0,1762773033,15163.99994296999,174.51735528000427,50698.624352160004 2025-11-10,11:10:35.000,314,11083793,-795,0,1762773034,15164.06056975999,174.56669918999978,50698.61037792 2025-11-10,11:10:36.000,314,11083789,-795,0,1762773035,15164.16161440999,174.5807974499985,50698.56845520001 2025-11-10,11:10:37.000,314,11083769,-795,0,1762773036,15164.26265905999,174.5948957100045,50698.645313520006 2025-11-10,11:10:38.000,314,11083810,-795,0,1762773037,15164.33002216,174.64423962,50698.645313520006 2025-11-10,11:10:39.000,314,11083780,-795,0,1762773038,15164.38391263999,174.60194484000385,50698.56146808 2025-11-10,11:10:40.000,314,11083836,-795,0,1762773039,15164.552320390001,174.55965006000042,50698.47063552001 2025-11-10,11:10:41.000,314,11083829,-795,0,1762773040,15164.680310279997,174.57374831999914,50698.47063552001 2025-11-10,11:10:42.000,314,11083734,-795,0,1762773041,15164.720728139997,174.4962078899989,50698.43569992 2025-11-10,11:10:43.000,314,11083800,-795,0,1762773042,15164.848718029993,174.4962078899989,50698.49159688 2025-11-10,11:10:44.000,314,11083778,-795,0,1762773043,15164.990180539993,174.4468639800034,50698.49858400001 2025-11-10,11:10:45.000,314,11083828,-795,0,1762773044,15165.158588289989,174.45391311000276,50698.37980296001 2025-11-10,11:10:46.000,314,11083769,-795,0,1762773045,15165.273105559994,174.4186674599987,50698.37980296001 2025-11-10,11:10:47.000,314,11083768,-795,0,1762773046,15165.40109544999,174.34112702999846,50698.42172568 2025-11-10,11:10:48.000,314,11083781,-795,0,1762773047,15165.576239509996,174.3622744200038,50698.34486736 2025-11-10,11:10:49.000,314,11083839,-795,0,1762773048,15165.69075678,174.25653746999888,50698.37281584 2025-11-10,11:10:50.000,314,11083794,-795,0,1762773049,15165.798537739996,174.25653746999888,50698.43569992 2025-11-10,11:10:51.000,314,11083774,-795,0,1762773050,15165.892846080002,174.2353900800008,50698.358841600006 2025-11-10,11:10:52.000,314,11083761,-795,0,1762773051,15166.054517520002,174.2353900800008,50698.3937772 2025-11-10,11:10:53.000,314,11083760,-795,0,1762773052,15166.115144310003,174.17899703999865,50698.37980296001 2025-11-10,11:10:54.000,314,11083832,-795,0,1762773053,15166.169034789993,174.16489877999993,50698.3937772 2025-11-10,11:10:55.000,314,11083778,-795,0,1762773054,15166.195980029988,174.16489877999993,50698.37980296001 2025-11-10,11:10:56.000,314,11083787,-795,0,1762773055,15166.263343129998,174.10850573999778,50698.309931760006 2025-11-10,11:10:57.000,314,11083755,-795,0,1762773056,15166.270079439993,174.05916183000227,50698.42871280001 2025-11-10,11:10:58.000,314,11083771,-795,0,1762773057,15166.303760989998,174.0380144400042,50698.37281584 2025-11-10,11:10:59.000,314,11083794,-795,0,1762773058,15166.283552059998,173.94637574999797,50698.309931760006 2025-11-10,11:11:00.000,314,11083757,-795,0,1762773059,15166.283552059998,173.89703184000246,50698.31691888 2025-11-10,11:11:01.000,314,11083798,-795,0,1762773060,15166.323969919998,173.8899827100031,50698.337880240004 2025-11-10,11:11:02.000,314,11083747,-795,0,1762773061,15166.384596709999,173.88293358000374,50698.43569992 2025-11-10,11:11:03.000,314,11083765,-795,0,1762773062,15166.398069329989,173.8053931500035,50698.44967416001 2025-11-10,11:11:04.000,314,11083751,-795,0,1762773063,15166.425014569999,173.7912948900048,50698.3937772 2025-11-10,11:11:05.000,314,11083755,-795,0,1762773064,15166.45869611999,173.75604924000072,50698.3937772 2025-11-10,11:11:06.000,314,11083742,-795,0,1762773065,15166.47890504999,173.67145968000113,50698.43569992 2025-11-10,11:11:07.000,314,11083774,-795,0,1762773066,15166.472168739994,173.65736142000242,50698.4636484 2025-11-10,11:11:08.000,314,11083765,-795,0,1762773067,15166.532795529994,173.6432631600037,50698.47063552001 2025-11-10,11:11:09.000,314,11083747,-795,0,1762773068,15166.52605922,173.615066639999,50698.44268704 2025-11-10,11:11:10.000,314,11083733,-795,0,1762773069,15166.55974076999,173.57277186000283,50698.4636484 2025-11-10,11:11:11.000,314,11083782,-795,0,1762773070,15166.60015862999,173.5304770799994,50698.526532480006 2025-11-10,11:11:12.000,314,11083763,-795,0,1762773071,15166.674258039995,173.51637882000068,50698.49858400001 2025-11-10,11:11:13.000,314,11083734,-795,0,1762773072,15166.694466969995,173.41064187000302,50698.56146808 2025-11-10,11:11:14.000,314,11083763,-795,0,1762773073,15166.74162113999,173.41064187000302,50698.51255824 2025-11-10,11:11:15.000,314,11083789,-795,0,1762773074,15166.856138409996,173.3824453499983,50698.5335196 2025-11-10,11:11:16.000,314,11083757,-795,0,1762773075,15166.943710439991,173.37539621999895,50698.6033908 2025-11-10,11:11:17.000,314,11083738,-795,0,1762773076,15166.970655680001,173.22736448999785,50698.61037792 2025-11-10,11:11:18.000,314,11083752,-795,0,1762773077,15167.078436639997,173.17097145000298,50698.61037792 2025-11-10,11:11:19.000,314,11083770,-795,0,1762773078,15167.152536050002,173.0863818900034,50698.6033908 2025-11-10,11:11:20.000,314,11083751,-795,0,1762773079,15167.213162840002,173.0229397200019,50698.65230064 2025-11-10,11:11:21.000,314,11083751,-795,0,1762773080,15167.287262249993,172.91015364000486,50698.63133928 2025-11-10,11:11:22.000,314,11083744,-795,0,1762773081,15167.334416420003,172.81146581999928,50698.70121048 2025-11-10,11:11:23.000,314,11083790,-795,0,1762773082,15167.374834279988,172.68458148000354,50698.72217184 2025-11-10,11:11:24.000,314,11083794,-795,0,1762773083,15167.401779519998,172.5788445299986,50698.7081976 2025-11-10,11:11:25.000,314,11083797,-795,0,1762773084,15167.435461069988,172.45900932000222,50698.7081976 2025-11-10,11:11:26.000,314,11083766,-795,0,1762773085,15167.502824169998,172.38851802000136,50698.77108168 2025-11-10,11:11:27.000,314,11083760,-795,0,1762773086,15167.61734143999,172.34622323999793,50698.792043040005 2025-11-10,11:11:28.000,314,11083808,-795,0,1762773087,15167.651022989994,172.2686828099977,50698.75710744 2025-11-10,11:11:29.000,314,11083728,-795,0,1762773088,15167.603868819999,172.2686828099977,50698.65230064 2025-11-10,11:11:30.000,314,11083735,-795,0,1762773089,15167.610605129994,172.26163367999834,50698.65928776 2025-11-10,11:11:31.000,314,11083756,-795,0,1762773090,15167.624077749999,172.2686828099977,50698.59640368001 2025-11-10,11:11:32.000,314,11083796,-795,0,1762773091,15167.610605129994,172.3180267200005,50698.63832640001 2025-11-10,11:11:33.000,314,11083758,-795,0,1762773092,15167.624077749999,172.27573194000433,50698.694223360006 2025-11-10,11:11:34.000,314,11083734,-795,0,1762773093,15167.603868819999,172.2968793300024,50698.68723624001 2025-11-10,11:11:35.000,314,11083776,-795,0,1762773094,15167.536505719989,172.30392846000177,50698.61736504001 2025-11-10,11:11:36.000,314,11083704,-795,0,1762773095,15167.502824169998,172.35327237000456,50698.63133928 2025-11-10,11:11:37.000,314,11083745,-795,0,1762773096,15167.462406309998,172.32507584999985,50698.624352160004 2025-11-10,11:11:38.000,314,11083779,-795,0,1762773097,15167.415252139988,172.34622323999793,50698.68723624001 2025-11-10,11:11:39.000,314,11083734,-795,0,1762773098,15167.395043209988,172.2827810700037,50698.58941656 2025-11-10,11:11:40.000,314,11083744,-795,0,1762773099,15167.361361659998,172.3321249799992,50698.63832640001 2025-11-10,11:11:41.000,314,11083776,-795,0,1762773100,15167.354625349988,172.27573194000433,50698.72915896 2025-11-10,11:11:42.000,314,11083788,-795,0,1762773101,15167.307471179993,172.2686828099977,50698.72915896 2025-11-10,11:11:43.000,314,11083784,-795,0,1762773102,15167.267053319993,172.33917410999857,50698.84794 2025-11-10,11:11:44.000,314,11083806,-795,0,1762773103,15167.233371770002,172.24753541999962,50698.77108168 2025-11-10,11:11:45.000,314,11083768,-795,0,1762773104,15167.172744980002,172.22638803000154,50698.78505592001 2025-11-10,11:11:46.000,314,11083702,-795,0,1762773105,15167.125590809992,172.21933890000219,50698.80601728001 2025-11-10,11:11:47.000,314,11083749,-795,0,1762773106,15167.024546159992,172.17704411999875,50698.75012032 2025-11-10,11:11:48.000,314,11083770,-795,0,1762773107,15167.011073540001,172.15589673000068,50698.861914240006 2025-11-10,11:11:49.000,314,11083748,-795,0,1762773108,15166.984128299991,172.1347493400026,50698.86890136 2025-11-10,11:11:50.000,314,11083740,-795,0,1762773109,15166.936974129996,172.09245455999917,50698.9178112 2025-11-10,11:11:51.000,314,11083779,-795,0,1762773110,15166.950446750001,172.06425804000173,50699.01563088 2025-11-10,11:11:52.000,314,11083781,-795,0,1762773111,15166.903292579991,172.07835630000045,50698.94575968 2025-11-10,11:11:53.000,314,11083769,-795,0,1762773112,15166.950446750001,172.0713071700011,50699.008643760004 2025-11-10,11:11:54.000,314,11083818,-795,0,1762773113,15166.903292579991,171.9867176100015,50699.02261800001 2025-11-10,11:11:55.000,314,11083819,-795,0,1762773114,15166.883083649991,172.00081587000022,50699.02261800001 2025-11-10,11:11:56.000,314,11083724,-795,0,1762773115,15166.903292579991,171.93032456999936,50698.96672104 2025-11-10,11:11:57.000,314,11083770,-795,0,1762773116,15166.916765199996,171.8386858800004,50699.01563088 2025-11-10,11:11:58.000,314,11083795,-795,0,1762773117,15166.903292579991,171.80344023000362,50699.00165664001 2025-11-10,11:11:59.000,314,11083789,-795,0,1762773118,15166.856138409996,171.7399980600021,50698.96672104 2025-11-10,11:12:00.000,314,11083774,-795,0,1762773119,15166.876347339996,171.63426111000445,50698.9876824 2025-11-10,11:12:01.000,314,11083769,-795,0,1762773120,15166.916765199996,171.56376981000358,50699.07152784001 2025-11-10,11:12:02.000,314,11083770,-795,0,1762773121,15166.916765199996,171.4932785100027,50699.04357936 2025-11-10,11:12:03.000,314,11083831,-795,0,1762773122,15166.957183059996,171.4298363400012,50699.08550208 2025-11-10,11:12:04.000,314,11083760,-795,0,1762773123,15166.936974129996,171.34524678000162,50699.127424800005 2025-11-10,11:12:05.000,314,11083753,-795,0,1762773124,15166.916765199996,171.25360809000267,50699.03659224 2025-11-10,11:12:06.000,314,11083736,-795,0,1762773125,15166.930237820001,171.17606766000245,50699.04357936 2025-11-10,11:12:07.000,314,11083763,-795,0,1762773126,15166.943710439991,171.09147810000286,50699.0575536 2025-11-10,11:12:08.000,314,11083765,-795,0,1762773127,15166.916765199996,170.99279028000456,50699.008643760004 2025-11-10,11:12:09.000,314,11083757,-795,0,1762773128,15166.876347339996,170.89410245999898,50699.09947632001 2025-11-10,11:12:10.000,314,11083802,-795,0,1762773129,15166.896556269996,170.8729550700009,50699.0575536 2025-11-10,11:12:11.000,314,11083717,-795,0,1762773130,15166.856138409996,170.76016899000388,50699.0575536 2025-11-10,11:12:12.000,314,11083767,-795,0,1762773131,15166.835929479996,170.64738290999958,50699.0575536 2025-11-10,11:12:13.000,314,11083769,-795,0,1762773132,15166.795511619996,170.56279335,50699.09947632001 2025-11-10,11:12:14.000,314,11083808,-795,0,1762773133,15166.755093759995,170.47115466000105,50699.09947632001 2025-11-10,11:12:15.000,314,11083742,-795,0,1762773134,15166.72814852,170.35131945000467,50699.07152784001 2025-11-10,11:12:16.000,314,11083763,-795,0,1762773135,15166.68099434999,170.2173859800023,50699.02261800001 2025-11-10,11:12:17.000,314,11083716,-795,0,1762773136,15166.654049109995,170.13984555000206,50698.97370816001 2025-11-10,11:12:18.000,314,11083731,-795,0,1762773137,15166.62036755999,170.06230512000184,50699.03659224 2025-11-10,11:12:19.000,314,11083827,-795,0,1762773138,15166.55974076999,169.90722426000139,50699.04357936 2025-11-10,11:12:20.000,314,11083732,-795,0,1762773139,15166.52605922,169.89312600000267,50699.00165664001 2025-11-10,11:12:21.000,314,11083742,-795,0,1762773140,15166.512586599994,169.7591925300003,50699.0575536 2025-11-10,11:12:22.000,314,11083758,-795,0,1762773141,15166.50585029,169.6746029700007,50698.980695280006 2025-11-10,11:12:23.000,314,11083730,-795,0,1762773142,15166.472168739994,169.6111607999992,50698.94575968 2025-11-10,11:12:24.000,314,11083769,-795,0,1762773143,15166.50585029,169.59001341000112,50698.9876824 2025-11-10,11:12:25.000,314,11083799,-795,0,1762773144,15166.50585029,169.49837472000218,50699.04357936 2025-11-10,11:12:26.000,314,11083709,-795,0,1762773145,15166.48564136,169.4772273300041,50699.01563088 2025-11-10,11:12:27.000,314,11083772,-795,0,1762773146,15166.512586599994,169.44198168000003,50699.03659224 2025-11-10,11:12:28.000,314,11083734,-795,0,1762773147,15166.472168739994,169.35034299000108,50699.029605120006 2025-11-10,11:12:29.000,314,11083805,-795,0,1762773148,15166.47890504999,169.25165517000278,50699.0924892 2025-11-10,11:12:30.000,314,11083781,-795,0,1762773149,15166.431750879994,169.22345864999807,50699.11345056 2025-11-10,11:12:31.000,314,11083791,-795,0,1762773150,15166.398069329989,169.1670656100032,50699.02261800001 2025-11-10,11:12:32.000,314,11083739,-795,0,1762773151,15166.377860399989,169.0683777900049,50699.0575536 2025-11-10,11:12:33.000,314,11083843,-795,0,1762773152,15166.357651469989,168.99788649000402,50699.078514960005 2025-11-10,11:12:34.000,314,11083739,-795,0,1762773153,15166.357651469989,168.9555917100006,50699.11345056 2025-11-10,11:12:35.000,314,11083809,-795,0,1762773154,15166.290288369994,168.8357565000042,50699.12043768001 2025-11-10,11:12:36.000,314,11083740,-795,0,1762773155,15166.229661579993,168.744117809998,50699.05056648001 2025-11-10,11:12:37.000,314,11083729,-795,0,1762773156,15166.169034789993,168.68067564000376,50699.02261800001 2025-11-10,11:12:38.000,314,11083773,-795,0,1762773157,15166.115144310003,168.5890369500048,50699.08550208 2025-11-10,11:12:39.000,314,11083791,-795,0,1762773158,15166.108407999993,168.5255947800033,50699.03659224 2025-11-10,11:12:40.000,314,11083754,-795,0,1762773159,15166.108407999993,168.4762508700005,50699.09947632001 2025-11-10,11:12:41.000,314,11083714,-795,0,1762773160,15166.067990139993,168.412808699999,50699.14139904001 2025-11-10,11:12:42.000,314,11083751,-795,0,1762773161,15166.094935380002,168.3987104400003,50699.13441192 2025-11-10,11:12:43.000,314,11083754,-795,0,1762773162,15166.081462759998,168.34936653000477,50699.09947632001 2025-11-10,11:12:44.000,314,11083805,-795,0,1762773163,15166.088199069993,168.29297349000262,50699.078514960005 2025-11-10,11:12:45.000,314,11083757,-795,0,1762773164,15166.155562169988,168.34936653000477,50699.10646344 2025-11-10,11:12:46.000,314,11083779,-795,0,1762773165,15166.175771099988,168.34231739999814,50699.127424800005 2025-11-10,11:12:47.000,314,11083718,-795,0,1762773166,15166.236397889988,168.3141208800007,50699.008643760004 2025-11-10,11:12:48.000,314,11083735,-795,0,1762773167,15166.243134199998,168.34231739999814,50699.05056648001 2025-11-10,11:12:49.000,314,11083768,-795,0,1762773168,15166.243134199998,168.27182610000455,50699.02261800001 2025-11-10,11:12:50.000,314,11083763,-795,0,1762773169,15166.270079439993,168.23658045000047,50699.00165664001 2025-11-10,11:12:51.000,314,11083779,-795,0,1762773170,15166.256606819989,168.15904002000025,50698.93877256 2025-11-10,11:12:52.000,314,11083791,-795,0,1762773171,15166.276815749989,168.1660891499996,50698.93877256 2025-11-10,11:12:53.000,314,11083729,-795,0,1762773172,15166.371124089994,168.1308435000028,50698.93178544001 2025-11-10,11:12:54.000,314,11083780,-795,0,1762773173,15166.371124089994,168.08149959000002,50698.910824080005 2025-11-10,11:12:55.000,314,11083705,-795,0,1762773174,15166.411541949994,168.1026469799981,50698.89684984 2025-11-10,11:12:56.000,314,11083769,-795,0,1762773175,15166.41827825999,168.0674013300013,50698.94575968 2025-11-10,11:12:57.000,314,11083754,-795,0,1762773176,15166.445223499999,168.1026469799981,50698.96672104 2025-11-10,11:12:58.000,314,11083707,-795,0,1762773177,15166.43848718999,168.03920481000387,50698.82697864 2025-11-10,11:12:59.000,314,11083749,-795,0,1762773178,15166.53953183999,168.0180574199985,50698.89684984 2025-11-10,11:13:00.000,314,11083756,-795,0,1762773179,15166.55974076999,167.95461525000428,50698.840952880004 2025-11-10,11:13:01.000,314,11083775,-795,0,1762773180,15166.613631249995,167.89822221000213,50698.910824080005 2025-11-10,11:13:02.000,314,11083765,-795,0,1762773181,15166.66752173,167.89822221000213,50698.86890136 2025-11-10,11:13:03.000,314,11083796,-795,0,1762773182,15166.68099434999,167.86297655999806,50698.88287560001 2025-11-10,11:13:04.000,314,11083763,-795,0,1762773183,15166.72141220999,167.82773091000126,50698.89684984 2025-11-10,11:13:05.000,314,11083823,-795,0,1762773184,15166.82919317,167.81363265000255,50698.93178544001 2025-11-10,11:13:06.000,314,11083749,-795,0,1762773185,15166.896556269996,167.76428873999976,50698.99466952 2025-11-10,11:13:07.000,314,11083748,-795,0,1762773186,15166.963919369991,167.7219939600036,50698.92479832 2025-11-10,11:13:08.000,314,11083821,-795,0,1762773187,15167.051491400001,167.68674830999953,50698.9178112 2025-11-10,11:13:09.000,314,11083721,-795,0,1762773188,15167.125590809992,167.59510962000058,50698.86890136 2025-11-10,11:13:10.000,314,11083773,-795,0,1762773189,15167.192953910002,167.58101136000187,50698.93877256 2025-11-10,11:13:11.000,314,11083817,-795,0,1762773190,15167.293998560002,167.51756919000036,50698.861914240006 2025-11-10,11:13:12.000,314,11083760,-795,0,1762773191,15167.347889039993,167.46822528000484,50698.87588848 2025-11-10,11:13:13.000,314,11083780,-795,0,1762773192,15167.408515829993,167.46822528000484,50698.89684984 2025-11-10,11:13:14.000,314,11083747,-795,0,1762773193,15167.516296789989,167.4611761499982,50698.910824080005 2025-11-10,11:13:15.000,314,11083775,-795,0,1762773194,15167.570187269994,167.4259305000014,50698.95274680001 2025-11-10,11:13:16.000,314,11083739,-795,0,1762773195,15167.597132509989,167.44002876000013,50698.93877256 2025-11-10,11:13:17.000,314,11083815,-795,0,1762773196,15167.671231919994,167.37658658999862,50698.93178544001 2025-11-10,11:13:18.000,314,11083825,-795,0,1762773197,15167.752067639994,167.38363571999798,50698.95274680001 2025-11-10,11:13:19.000,314,11083760,-795,0,1762773198,15167.853112289995,167.38363571999798,50698.86890136 2025-11-10,11:13:20.000,314,11083735,-795,0,1762773199,15167.913739079995,167.33429181000247,50698.910824080005 2025-11-10,11:13:21.000,314,11083724,-795,0,1762773200,15168.014783729996,167.35543920000055,50698.96672104 2025-11-10,11:13:22.000,314,11083852,-795,0,1762773201,15168.04846528,167.34134094000183,50698.89684984 2025-11-10,11:13:23.000,314,11083802,-795,0,1762773202,15168.149509930001,167.37658658999862,50699.008643760004 2025-11-10,11:13:24.000,314,11083795,-795,0,1762773203,15168.223609339992,167.36953745999926,50698.959733920005 2025-11-10,11:13:25.000,314,11083771,-795,0,1762773204,15168.257290889997,167.3483900700012,50698.94575968 2025-11-10,11:13:26.000,314,11083779,-795,0,1762773205,15168.358335539997,167.3483900700012,50698.97370816001 2025-11-10,11:13:27.000,314,11083801,-795,0,1762773206,15168.425698639992,167.36953745999926,50698.95274680001 2025-11-10,11:13:28.000,314,11083811,-795,0,1762773207,15168.445907569992,167.39773398000398,50699.02261800001 2025-11-10,11:13:29.000,314,11083783,-795,0,1762773208,15168.513270670002,167.4118322400027,50698.92479832 2025-11-10,11:13:30.000,314,11083803,-795,0,1762773209,15168.587370079993,167.48232354000356,50698.99466952 2025-11-10,11:13:31.000,314,11083772,-795,0,1762773210,15168.654733179988,167.48937267000292,50698.96672104 2025-11-10,11:13:32.000,314,11083696,-795,0,1762773211,15168.708623659993,167.58806049000123,50698.93178544001 2025-11-10,11:13:33.000,314,11083717,-795,0,1762773212,15168.755777829989,167.62330613999802,50698.93178544001 2025-11-10,11:13:34.000,314,11083777,-795,0,1762773213,15168.83661354999,167.77838699999847,50698.92479832 2025-11-10,11:13:35.000,314,11083745,-795,0,1762773214,15168.910712959994,167.81363265000255,50698.94575968 2025-11-10,11:13:36.000,314,11083764,-795,0,1762773215,15168.991548679995,168.01100828999915,50698.90383696001 2025-11-10,11:13:37.000,314,11083809,-795,0,1762773216,15169.05891177999,168.12379437000345,50698.93877256 2025-11-10,11:13:38.000,314,11083805,-795,0,1762773217,15169.14648381,168.18018740999833,50698.94575968 2025-11-10,11:13:39.000,314,11083760,-795,0,1762773218,15169.24079214999,168.32117001000006,50698.84794 2025-11-10,11:13:40.000,314,11083723,-795,0,1762773219,15169.382254659991,168.4621526100018,50698.93877256 2025-11-10,11:13:41.000,314,11083789,-795,0,1762773220,15169.429408830001,168.55379130000074,50698.94575968 2025-11-10,11:13:42.000,314,11083792,-795,0,1762773221,15169.537189789997,168.65247911999904,50698.92479832 2025-11-10,11:13:43.000,314,11083801,-795,0,1762773222,15169.624761819992,168.75821607000398,50698.97370816001 2025-11-10,11:13:44.000,314,11083720,-795,0,1762773223,15169.712333850002,168.88510040999972,50698.96672104 2025-11-10,11:13:45.000,314,11083765,-795,0,1762773224,15169.793169569988,168.9555917100006,50699.02261800001 2025-11-10,11:13:46.000,314,11083816,-795,0,1762773225,15169.900950529998,169.04723039999953,50698.93877256 2025-11-10,11:13:47.000,314,11083797,-795,0,1762773226,15170.022204109999,169.12477082999976,50698.980695280006 2025-11-10,11:13:48.000,314,11083780,-795,0,1762773227,15170.109776139994,169.2305077800047,50698.97370816001 2025-11-10,11:13:49.000,314,11083738,-795,0,1762773228,15170.210820789995,169.29394994999893,50699.029605120006 2025-11-10,11:13:50.000,314,11083816,-795,0,1762773229,15170.33881067999,169.37853950999852,50698.94575968 2025-11-10,11:13:51.000,314,11083787,-795,0,1762773230,15170.4870095,169.4137851600026,50698.96672104 2025-11-10,11:13:52.000,314,11083775,-795,0,1762773231,15170.56784522,169.5124729800009,50698.93178544001 2025-11-10,11:13:53.000,314,11083766,-795,0,1762773232,15170.790143450002,169.53362036999897,50698.93877256 2025-11-10,11:13:54.000,314,11083769,-795,0,1762773233,15170.877715479997,169.56181689000368,50698.910824080005 2025-11-10,11:13:55.000,314,11083707,-795,0,1762773234,15171.052859539988,169.6393573200039,50698.92479832 2025-11-10,11:13:56.000,314,11083806,-795,0,1762773235,15171.153904189989,169.68165210000006,50698.86890136 2025-11-10,11:13:57.000,314,11083799,-795,0,1762773236,15171.308839319994,169.75214340000093,50698.9178112 2025-11-10,11:13:58.000,314,11083769,-795,0,1762773237,15171.44356552,169.80853644000308,50698.90383696001 2025-11-10,11:13:59.000,314,11083845,-795,0,1762773238,15171.60523696,169.87902774000395,50698.87588848 2025-11-10,11:14:00.000,314,11083819,-795,0,1762773239,15171.739963159991,169.94246990999818,50698.88986272 2025-11-10,11:14:01.000,314,11083834,-795,0,1762773240,15171.915107219997,170.01296120999905,50698.92479832 2025-11-10,11:14:02.000,314,11083767,-795,0,1762773241,15172.009415560002,170.09755076999863,50698.94575968 2025-11-10,11:14:03.000,314,11083723,-795,0,1762773242,15172.171087000002,170.1680420699995,50698.95274680001 2025-11-10,11:14:04.000,314,11083735,-795,0,1762773243,15172.272131649988,170.2808281500038,50698.9178112 2025-11-10,11:14:05.000,314,11083804,-795,0,1762773244,15172.379912609998,170.3301720599993,50698.959733920005 2025-11-10,11:14:06.000,314,11083766,-795,0,1762773245,15172.608947149994,170.40066336000018,50698.93877256 2025-11-10,11:14:07.000,314,11083824,-795,0,1762773246,15172.70325549,170.49230204999913,50698.9876824 2025-11-10,11:14:08.000,314,11083763,-795,0,1762773247,15172.81777275999,170.61213726000278,50699.029605120006 2025-11-10,11:14:09.000,314,11083854,-795,0,1762773248,15172.912081099996,170.6614811699983,50699.03659224 2025-11-10,11:14:10.000,314,11083785,-795,0,1762773249,15173.013125749996,170.76016899000388,50698.99466952 2025-11-10,11:14:11.000,314,11083780,-795,0,1762773250,15173.114170399997,170.83066029000474,50699.029605120006 2025-11-10,11:14:12.000,314,11083800,-795,0,1762773251,15173.262369219992,170.9363972400024,50699.04357936 2025-11-10,11:14:13.000,314,11083777,-795,0,1762773252,15173.329732320002,170.95754463000048,50699.05056648001 2025-11-10,11:14:14.000,314,11083806,-795,0,1762773253,15173.417304349998,171.04918331999943,50699.0575536 2025-11-10,11:14:15.000,314,11083798,-795,0,1762773254,15173.511612689988,171.10557636000158,50699.04357936 2025-11-10,11:14:16.000,314,11083784,-795,0,1762773255,15173.578975789998,171.1831167900018,50699.07152784001 2025-11-10,11:14:17.000,314,11083770,-795,0,1762773256,15173.659811509999,171.21131330999924,50699.0575536 2025-11-10,11:14:18.000,314,11083759,-795,0,1762773257,15173.71370198999,171.2677063500014,50699.05056648001 2025-11-10,11:14:19.000,314,11083757,-795,0,1762773258,15173.75411984999,171.3311485200029,50699.06454072 2025-11-10,11:14:20.000,314,11083808,-795,0,1762773259,15173.80127402,171.35934504000033,50699.05056648001 2025-11-10,11:14:21.000,314,11083783,-795,0,1762773260,15173.888846049995,171.35229591000098,50699.11345056 2025-11-10,11:14:22.000,314,11083748,-795,0,1762773261,15173.90231867,171.37344329999905,50699.13441192 2025-11-10,11:14:23.000,314,11083753,-795,0,1762773262,15173.94273653,171.40163982000377,50699.10646344 2025-11-10,11:14:24.000,314,11083716,-795,0,1762773263,15173.969681769995,171.45803285999864,50699.13441192 2025-11-10,11:14:25.000,314,11083789,-795,0,1762773264,15173.95620914999,171.479180250004,50699.197296000006 2025-11-10,11:14:26.000,314,11083762,-795,0,1762773265,15173.99662700999,171.50737677000143,50699.246205840005 2025-11-10,11:14:27.000,314,11083717,-795,0,1762773266,15174.010099629995,171.50737677000143,50699.23921872001 2025-11-10,11:14:28.000,314,11083809,-795,0,1762773267,15174.050517489995,171.479180250004,50699.21127024 2025-11-10,11:14:29.000,314,11083770,-795,0,1762773268,15174.010099629995,171.48622938000335,50699.16934752001 2025-11-10,11:14:30.000,314,11083751,-795,0,1762773269,15174.06399011,171.56376981000358,50699.30908992001 2025-11-10,11:14:31.000,314,11083766,-795,0,1762773270,15174.111144279996,171.56376981000358,50699.33703840001 2025-11-10,11:14:32.000,314,11083808,-795,0,1762773271,15174.151562139996,171.62016284999845,50699.40690960001 2025-11-10,11:14:33.000,314,11083757,-795,0,1762773272,15174.198716309991,171.5778680700023,50699.483767920006 2025-11-10,11:14:34.000,314,11083777,-795,0,1762773273,15174.191979999996,171.58491720000166,50699.4418452 2025-11-10,11:14:35.000,314,11083786,-795,0,1762773274,15174.225661550001,171.5778680700023,50699.483767920006 2025-11-10,11:14:36.000,314,11083826,-795,0,1762773275,15174.286288340001,171.6131137199991,50699.56761336 2025-11-10,11:14:37.000,314,11083753,-795,0,1762773276,15174.286288340001,171.6272119799978,50699.546652 2025-11-10,11:14:38.000,314,11083761,-795,0,1762773277,15174.279552029991,171.5778680700023,50699.59556184 2025-11-10,11:14:39.000,314,11083782,-795,0,1762773278,15174.286288340001,171.58491720000166,50699.49774216 2025-11-10,11:14:40.000,314,11083766,-795,0,1762773279,15174.279552029991,171.59901546000037,50699.59556184 2025-11-10,11:14:41.000,314,11083808,-795,0,1762773280,15174.279552029991,171.54967155000486,50699.56062624 2025-11-10,11:14:42.000,314,11083771,-795,0,1762773281,15174.279552029991,171.52147503000015,50699.60254896001 2025-11-10,11:14:43.000,314,11083684,-795,0,1762773282,15174.259343099991,171.5144259000008,50699.58857472 2025-11-10,11:14:44.000,314,11083751,-795,0,1762773283,15174.225661550001,171.59196633000101,50699.64447168001 2025-11-10,11:14:45.000,314,11083780,-795,0,1762773284,15174.293024649996,171.54967155000486,50699.77023984001 2025-11-10,11:14:46.000,314,11083756,-795,0,1762773285,15174.252606789996,171.5285241599995,50699.76325272 2025-11-10,11:14:47.000,314,11083819,-795,0,1762773286,15174.279552029991,171.54262241999822,50699.847098160004 2025-11-10,11:14:48.000,314,11083703,-795,0,1762773287,15174.16503476,171.58491720000166,50699.86107240001 2025-11-10,11:14:49.000,314,11083847,-795,0,1762773288,15174.09767165999,171.60606458999973,50699.8261368 2025-11-10,11:14:50.000,314,11083800,-795,0,1762773289,15174.030308559995,171.60606458999973,50699.9309436 2025-11-10,11:14:51.000,314,11083767,-795,0,1762773290,15174.010099629995,171.60606458999973,50699.90998224001 2025-11-10,11:14:52.000,314,11083777,-795,0,1762773291,15173.93600021999,171.58491720000166,50699.97286632 2025-11-10,11:14:53.000,314,11083745,-795,0,1762773292,15173.89558235999,171.62016284999845,50700.02876328001 2025-11-10,11:14:54.000,314,11083728,-795,0,1762773293,15173.71370198999,171.54967155000486,50699.916969360005 2025-11-10,11:14:55.000,314,11083710,-795,0,1762773294,15173.626129959994,171.53557328999887,50699.868059520006 2025-11-10,11:14:56.000,314,11083797,-795,0,1762773295,15173.518348999998,171.5144259000008,50699.97985344001 2025-11-10,11:14:57.000,314,11083746,-795,0,1762773296,15173.424040659993,171.4932785100027,50700.02876328001 2025-11-10,11:14:58.000,314,11083757,-795,0,1762773297,15173.336468629997,171.41573808000248,50700.02876328001 2025-11-10,11:14:59.000,314,11083805,-795,0,1762773298,15173.269105530002,171.3804924299984,50699.97985344001 2025-11-10,11:15:00.000,314,11083789,-795,0,1762773299,15173.107434090001,171.31000113000482,50700.1405572 2025-11-10,11:15:01.000,314,11083794,-795,0,1762773300,15173.026598370001,171.28885373999947,50700.16151856 2025-11-10,11:15:02.000,314,11083790,-795,0,1762773301,15172.88513586,171.2465589600033,50700.19645416001 2025-11-10,11:15:03.000,314,11083786,-795,0,1762773302,15172.77735489999,171.2183624399986,50700.22440264001 2025-11-10,11:15:04.000,314,11083742,-795,0,1762773303,15172.68304656,171.1690185300031,50700.25933824 2025-11-10,11:15:05.000,314,11083744,-755,0,1762773304,15172.51463880999,171.16196940000373,50700.26632536 2025-11-10,11:15:06.000,314,11083831,-795,0,1762773305,15172.413594159989,171.09852723000222,50700.22440264001 2025-11-10,11:15:07.000,314,11083756,-795,0,1762773306,15172.278867959998,171.04918331999943,50700.27331248001 2025-11-10,11:15:08.000,314,11083782,-795,0,1762773307,15172.177823309998,171.00688854000327,50700.29427384001 2025-11-10,11:15:09.000,314,11083782,-795,0,1762773308,15172.043097109992,171.00688854000327,50700.350170800004 2025-11-10,11:15:10.000,314,11083779,-795,0,1762773309,15171.928579840001,170.99279028000456,50700.43401624 2025-11-10,11:15:11.000,314,11083752,-795,0,1762773310,15171.827535190001,170.94344637000177,50700.43401624 2025-11-10,11:15:12.000,314,11083781,-795,0,1762773311,15171.72649054,170.9222989800037,50700.41305488001 2025-11-10,11:15:13.000,314,11083741,-795,0,1762773312,15171.692808989996,170.9363972400024,50700.48991320001 2025-11-10,11:15:14.000,314,11083759,-795,0,1762773313,15171.57829171999,170.9363972400024,50700.44799048 2025-11-10,11:15:15.000,314,11083799,-795,0,1762773314,15171.54461017,170.90115158999834,50700.517861680004 2025-11-10,11:15:16.000,314,11083787,-795,0,1762773315,15171.48398338,170.95754463000048,50700.482926079996 2025-11-10,11:15:17.000,314,11083830,-795,0,1762773316,15171.409883969995,170.9222989800037,50700.482926079996 2025-11-10,11:15:18.000,314,11083836,-795,0,1762773317,15171.322311939999,170.95049550000113,50700.48991320001 2025-11-10,11:15:19.000,314,11083695,-795,0,1762773318,15171.221267289999,170.96459375999984,50700.468951840005 2025-11-10,11:15:20.000,314,11083797,-795,0,1762773319,15171.120222639998,170.91524985000433,50700.50388744 2025-11-10,11:15:21.000,314,11083765,-795,0,1762773320,15171.046123229993,170.95049550000113,50700.56677152 2025-11-10,11:15:22.000,314,11083745,-795,0,1762773321,15170.998969059998,170.89410245999898,50700.55978440001 2025-11-10,11:15:23.000,314,11083744,-795,0,1762773322,15170.891188100002,170.90115158999834,50700.47593896 2025-11-10,11:15:24.000,314,11083711,-795,0,1762773323,15170.844033929992,170.88705332999962,50700.47593896 2025-11-10,11:15:25.000,314,11083803,-795,0,1762773324,15170.736252969997,170.9082007199977,50700.55279728 2025-11-10,11:15:26.000,314,11083783,-795,0,1762773325,15170.675626179996,170.85885681000218,50700.56677152 2025-11-10,11:15:27.000,314,11083755,-795,0,1762773326,15170.601526769991,170.7883655100013,50700.60170712 2025-11-10,11:15:28.000,314,11083748,-795,0,1762773327,15170.500482119991,170.76721812000324,50700.5248488 2025-11-10,11:15:29.000,314,11083782,-795,0,1762773328,15170.38596485,170.689677690003,50700.54581016 2025-11-10,11:15:30.000,314,11083732,-795,0,1762773329,15170.332074369995,170.64738290999958,50700.5248488 2025-11-10,11:15:31.000,314,11083756,-795,0,1762773330,15170.210820789995,170.58394073999807,50700.482926079996 2025-11-10,11:15:32.000,314,11083739,-795,0,1762773331,15170.13672137999,170.5909898700047,50700.538823040006 2025-11-10,11:15:33.000,314,11083760,-795,0,1762773332,15170.062621969999,170.50640030999784,50700.5248488 2025-11-10,11:15:34.000,314,11083747,-795,0,1762773333,15169.981786249999,170.49230204999913,50700.60869424001 2025-11-10,11:15:35.000,314,11083798,-795,0,1762773334,15169.900950529998,170.39361423000082,50700.54581016 2025-11-10,11:15:36.000,314,11083714,-795,0,1762773335,15169.847060049993,170.30902467000124,50700.51087456001 2025-11-10,11:15:37.000,314,11083764,-795,0,1762773336,15169.752751710002,170.25968075999845,50700.54581016 2025-11-10,11:15:38.000,314,11083747,-795,0,1762773337,15169.719070159998,170.20328772000357,50700.538823040006 2025-11-10,11:15:39.000,314,11083722,-795,0,1762773338,15169.597816579997,170.104599899998,50700.55279728 2025-11-10,11:15:40.000,314,11083722,-795,0,1762773339,15169.503508239992,170.11164903000463,50700.538823040006 2025-11-10,11:15:41.000,314,11083770,-795,0,1762773340,15169.463090379992,170.05525599000248,50700.48991320001 2025-11-10,11:15:42.000,314,11083743,-795,0,1762773341,15169.32836418,169.99181382000097,50700.517861680004 2025-11-10,11:15:43.000,314,11083782,-795,0,1762773342,15169.24079214999,169.9706664300029,50700.5248488 2025-11-10,11:15:44.000,314,11083812,-795,0,1762773343,15169.234055839996,169.8578803499986,50700.53183592001 2025-11-10,11:15:45.000,314,11083707,-795,0,1762773344,15169.18016535999,169.81558557000244,50700.56677152 2025-11-10,11:15:46.000,314,11083816,-795,0,1762773345,15169.112802259995,169.75214340000093,50700.55978440001 2025-11-10,11:15:47.000,314,11083781,-795,0,1762773346,15169.072384399995,169.660504710002,50700.56677152 2025-11-10,11:15:48.000,314,11083797,-795,0,1762773347,15169.01849391999,169.56886602000304,50700.60869424001 2025-11-10,11:15:49.000,314,11083736,-795,0,1762773348,15168.87703140999,169.49837472000218,50700.62266848 2025-11-10,11:15:50.000,314,11083790,-795,0,1762773349,15168.816404619989,169.4772273300041,50700.7344624 2025-11-10,11:15:51.000,314,11083774,-795,0,1762773350,15168.769250449994,169.40673603000323,50700.62965560001 2025-11-10,11:15:52.000,314,11083801,-795,0,1762773351,15168.654733179988,169.2657534300015,50700.6645912 2025-11-10,11:15:53.000,314,11083789,-795,0,1762773352,15168.654733179988,169.18821300000127,50700.69952680001 2025-11-10,11:15:54.000,314,11083766,-795,0,1762773353,15168.567161149993,169.15296735000447,50700.685552560004 2025-11-10,11:15:55.000,314,11083775,-795,0,1762773354,15168.506534359993,169.06132865999825,50700.60170712 2025-11-10,11:15:56.000,314,11083810,-795,0,1762773355,15168.466116499992,168.94149345000187,50700.72048816 2025-11-10,11:15:57.000,314,11083747,-795,0,1762773356,15168.371808160002,168.86395302000165,50700.685552560004 2025-11-10,11:15:58.000,314,11083770,-795,0,1762773357,15168.264027199992,168.79346172000078,50700.685552560004 2025-11-10,11:15:59.000,314,11083764,-795,0,1762773358,15168.189927790001,168.7229704199999,50700.60170712 2025-11-10,11:16:00.000,314,11083782,-795,0,1762773359,15168.082146829991,168.66657737999776,50700.60869424001 2025-11-10,11:16:01.000,314,11083828,-795,0,1762773360,15168.06867421,168.60313521000353,50700.587732880005 2025-11-10,11:16:02.000,314,11083751,-795,0,1762773361,15167.974365869995,168.50444738999795,50700.65760408001 2025-11-10,11:16:03.000,314,11083810,-795,0,1762773362,15167.84637598,168.44100522000372,50700.636642720005 2025-11-10,11:16:04.000,314,11083714,-795,0,1762773363,15167.75880394999,168.3775630500022,50700.58074576001 2025-11-10,11:16:05.000,314,11083778,-795,0,1762773364,15167.644286679999,168.30707175000134,50700.650616959996 2025-11-10,11:16:06.000,314,11083772,-795,0,1762773365,15167.523033099998,168.25772783999855,50700.64362984 2025-11-10,11:16:07.000,314,11083770,-795,0,1762773366,15167.334416420003,168.20838393000304,50700.60170712 2025-11-10,11:16:08.000,314,11083776,-795,0,1762773367,15167.206426529992,168.12379437000345,50700.538823040006 2025-11-10,11:16:09.000,314,11083754,-795,0,1762773368,15167.058227709997,168.06035220000194,50700.482926079996 2025-11-10,11:16:10.000,314,11083764,-795,0,1762773369,15166.957183059996,167.99691003000044,50700.60170712 2025-11-10,11:16:11.000,314,11083809,-795,0,1762773370,15166.862874719991,167.95461525000428,50700.517861680004 2025-11-10,11:16:12.000,314,11083794,-795,0,1762773371,15166.70793959,167.91232047000085,50700.55279728 2025-11-10,11:16:13.000,314,11083783,-795,0,1762773372,15166.55974076999,167.82773091000126,50700.5248488 2025-11-10,11:16:14.000,314,11083806,-795,0,1762773373,15166.48564136,167.73609222000232,50700.43401624 2025-11-10,11:16:15.000,314,11083865,-795,0,1762773374,15166.371124089994,167.6585517900021,50700.43401624 2025-11-10,11:16:16.000,314,11083735,-795,0,1762773375,15166.222925269998,167.63035527000466,50700.44100336001 2025-11-10,11:16:17.000,314,11083800,-795,0,1762773376,15166.155562169988,167.56691310000315,50700.420042000005 2025-11-10,11:16:18.000,314,11083757,-795,0,1762773377,15166.061253829997,167.5457657099978,50700.43401624 2025-11-10,11:16:19.000,314,11083761,-795,0,1762773378,15165.933263940002,167.43297963000077,50700.42702912 2025-11-10,11:16:20.000,314,11083694,-795,0,1762773379,15165.845691909992,167.4259305000014,50700.420042000005 2025-11-10,11:16:21.000,314,11083758,-795,0,1762773380,15165.717702019996,167.30609528999776,50700.37811928 2025-11-10,11:16:22.000,314,11083712,-795,0,1762773381,15165.636866299996,167.3131444200044,50700.39209352001 2025-11-10,11:16:23.000,314,11083747,-795,0,1762773382,15165.556030579995,167.28494789999968,50700.34318368001 2025-11-10,11:16:24.000,314,11083770,-795,0,1762773383,15165.394359139995,167.1651126900033,50700.35715792 2025-11-10,11:16:25.000,314,11083757,-795,0,1762773384,15165.30005079999,167.12986703999923,50700.34318368001 2025-11-10,11:16:26.000,314,11083740,-795,0,1762773385,15165.138379359989,167.14396529999794,50700.301260960005 2025-11-10,11:16:27.000,314,11083807,-795,0,1762773386,15165.050807329993,167.052326609999,50700.350170800004 2025-11-10,11:16:28.000,314,11083713,-795,0,1762773387,15164.882399579998,167.0805231300037,50700.350170800004 2025-11-10,11:16:29.000,314,11083846,-795,0,1762773388,15164.754409690002,167.0170809600022,50700.2802996 2025-11-10,11:16:30.000,314,11083782,-795,0,1762773389,15164.633156110001,167.01003183000284,50700.301260960005 2025-11-10,11:16:31.000,314,11083746,-795,0,1762773390,15164.525375149991,166.9677370499994,50700.31523520001 2025-11-10,11:16:32.000,314,11083794,-795,0,1762773391,15164.377176329996,166.98183530999813,50700.32920944 2025-11-10,11:16:33.000,314,11083855,-795,0,1762773392,15164.26939537,167.00298270000349,50700.40606776 2025-11-10,11:16:34.000,314,11083799,-795,0,1762773393,15164.12119654999,167.06642486999772,50700.43401624 2025-11-10,11:16:35.000,314,11083798,-795,0,1762773394,15164.013415589994,167.01003183000284,50700.35715792 2025-11-10,11:16:36.000,314,11083788,-795,0,1762773395,15163.851744149993,167.04527747999964,50700.30824808 2025-11-10,11:16:37.000,314,11083756,-795,0,1762773396,15163.683336399998,167.07347400000435,50700.26632536 2025-11-10,11:16:38.000,314,11083835,-795,0,1762773397,15163.609236989992,167.06642486999772,50700.30824808 2025-11-10,11:16:39.000,314,11083728,-795,0,1762773398,15163.454301860002,167.06642486999772,50700.26632536 2025-11-10,11:16:40.000,314,11083728,-795,0,1762773399,15163.366729829992,167.02413009000156,50700.16151856 2025-11-10,11:16:41.000,314,11083776,-795,0,1762773400,15163.285894109991,167.05937573999836,50700.11959584 2025-11-10,11:16:42.000,314,11083714,-795,0,1762773401,15163.18484945999,167.04527747999964,50700.1405572 2025-11-10,11:16:43.000,314,11083812,-795,0,1762773402,15163.178113149996,167.05937573999836,50700.05671176001 2025-11-10,11:16:44.000,314,11083780,-795,0,1762773403,15163.117486359995,166.99593357000413,50700.02177616 2025-11-10,11:16:45.000,314,11083754,-795,0,1762773404,15163.056859569995,166.9536387900007,50700.014789040004 2025-11-10,11:16:46.000,314,11083835,-795,0,1762773405,15163.036650639995,166.93249140000262,50699.92395648 2025-11-10,11:16:47.000,314,11083741,-795,0,1762773406,15162.996232779995,166.93954053000198,50699.94491784 2025-11-10,11:16:48.000,314,11083803,-795,0,1762773407,15162.96255122999,166.93249140000262,50699.88902088001 2025-11-10,11:16:49.000,314,11083781,-795,0,1762773408,15163.0097054,166.93954053000198,50699.92395648 2025-11-10,11:16:50.000,314,11083768,-795,0,1762773409,15163.02317801999,166.98183530999813,50699.916969360005 2025-11-10,11:16:51.000,314,11083846,-795,0,1762773410,15163.02317801999,166.98888444000477,50699.90998224001 2025-11-10,11:16:52.000,314,11083826,-795,0,1762773411,15163.056859569995,167.0170809600022,50699.90299512 2025-11-10,11:16:53.000,314,11083794,-795,0,1762773412,15163.036650639995,166.97478617999877,50699.87504664 2025-11-10,11:16:54.000,314,11083815,-795,0,1762773413,15163.05012326,166.96068792000005,50699.81216256001 2025-11-10,11:16:55.000,314,11083785,-795,0,1762773414,15163.056859569995,166.98183530999813,50699.8261368 2025-11-10,11:16:56.000,314,11083762,-795,0,1762773415,15163.0097054,166.98888444000477,50699.84011104001 2025-11-10,11:16:57.000,314,11083768,-795,0,1762773416,15163.016441709995,166.96068792000005,50699.8261368 2025-11-10,11:16:58.000,314,11083787,-795,0,1762773417,15162.96255122999,166.96068792000005,50699.70735576 2025-11-10,11:16:59.000,314,11083821,-795,0,1762773418,15162.90192443999,166.96068792000005,50699.74229136001 2025-11-10,11:17:00.000,314,11083804,-795,0,1762773419,15162.88171550999,166.99593357000413,50699.62351032001 2025-11-10,11:17:01.000,314,11083804,-795,0,1762773420,15162.86150657999,166.9677370499994,50699.56761336 2025-11-10,11:17:02.000,314,11083764,-795,0,1762773421,15162.787407169999,166.9536387900007,50699.511716400004 2025-11-10,11:17:03.000,314,11083796,-795,0,1762773422,15162.632472039993,166.9536387900007,50699.42088384 2025-11-10,11:17:04.000,314,11083784,-795,0,1762773423,15162.598790489988,166.9677370499994,50699.45581944001 2025-11-10,11:17:05.000,314,11083802,-795,0,1762773424,15162.598790489988,166.98888444000477,50699.4418452 2025-11-10,11:17:06.000,314,11083745,-795,0,1762773425,15162.531427389993,166.98183530999813,50699.43485808001 2025-11-10,11:17:07.000,314,11083739,-795,0,1762773426,15162.443855359998,167.03822835000028,50699.35799976001 2025-11-10,11:17:08.000,314,11083843,-795,0,1762773427,15162.416910120002,167.01003183000284,50699.39293536 2025-11-10,11:17:09.000,314,11083776,-795,0,1762773428,15162.322601779997,167.09462139000243,50699.39293536 2025-11-10,11:17:10.000,314,11083760,-795,0,1762773429,15162.248502369992,167.0805231300037,50699.38594824001 2025-11-10,11:17:11.000,314,11083787,-795,0,1762773430,15162.241766059997,167.052326609999,50699.35101264 2025-11-10,11:17:12.000,314,11083788,-795,0,1762773431,15162.208084509992,167.06642486999772,50699.33703840001 2025-11-10,11:17:13.000,314,11083799,-795,0,1762773432,15162.160930339996,167.10871965000115,50699.3021028 2025-11-10,11:17:14.000,314,11083768,-795,0,1762773433,15162.181139269996,167.0805231300037,50699.22524448 2025-11-10,11:17:15.000,314,11083769,-795,0,1762773434,15162.221557129997,167.09462139000243,50699.295115680005 2025-11-10,11:17:16.000,314,11083786,-795,0,1762773435,15162.187875579992,167.1157687800005,50699.26018008 2025-11-10,11:17:17.000,314,11083751,-795,0,1762773436,15162.174402960001,167.14396529999794,50699.26018008 2025-11-10,11:17:18.000,314,11083824,-795,0,1762773437,15162.167666649992,167.17216182000266,50699.28114144 2025-11-10,11:17:19.000,314,11083776,-795,0,1762773438,15162.120512479996,167.17921095000202,50699.20428312 2025-11-10,11:17:20.000,314,11083797,-795,0,1762773439,15162.080094619996,167.10871965000115,50699.21127024 2025-11-10,11:17:21.000,314,11083756,-795,0,1762773440,15162.05314938,167.17921095000202,50699.14139904001 2025-11-10,11:17:22.000,314,11083796,-795,0,1762773441,15161.999258899996,167.23560399000417,50699.12043768001 2025-11-10,11:17:23.000,314,11083793,-795,0,1762773442,15161.91168687,167.2638005100016,50699.16934752001 2025-11-10,11:17:24.000,314,11083829,-795,0,1762773443,15161.82411483999,167.28494789999968,50699.07152784001 2025-11-10,11:17:25.000,314,11083708,-795,0,1762773444,15161.78369697999,167.35543920000055,50699.06454072 2025-11-10,11:17:26.000,314,11083745,-795,0,1762773445,15161.68938864,167.43297963000077,50699.04357936 2025-11-10,11:17:27.000,314,11083750,-795,0,1762773446,15161.64897078,167.43297963000077,50699.008643760004 2025-11-10,11:17:28.000,314,11083781,-795,0,1762773447,15161.56139874999,167.51756919000036,50699.00165664001 2025-11-10,11:17:29.000,314,11083797,-795,0,1762773448,15161.554662439994,167.5457657099978,50698.959733920005 2025-11-10,11:17:30.000,314,11083889,-795,0,1762773449,15161.480563029989,167.56691310000315,50698.95274680001 2025-11-10,11:17:31.000,314,11083810,-795,0,1762773450,15161.440145169989,167.5739622300025,50698.959733920005 2025-11-10,11:17:32.000,314,11083785,-795,0,1762773451,15161.386254689998,167.65150266000273,50698.89684984 2025-11-10,11:17:33.000,314,11083844,-795,0,1762773452,15161.325627899998,167.70789570000488,50698.96672104 2025-11-10,11:17:34.000,314,11083840,-795,0,1762773453,15161.278473729988,167.72904309000296,50698.980695280006 2025-11-10,11:17:35.000,314,11083764,-795,0,1762773454,15161.211110629993,167.70084656999825,50698.89684984 2025-11-10,11:17:36.000,314,11083785,-795,0,1762773455,15161.150483839992,167.73609222000232,50698.90383696001 2025-11-10,11:17:37.000,314,11083779,-795,0,1762773456,15161.062911809997,167.79248526000447,50698.90383696001 2025-11-10,11:17:38.000,314,11083722,-795,0,1762773457,15160.934921920001,167.77133786999912,50698.92479832 2025-11-10,11:17:39.000,314,11083833,-795,0,1762773458,15160.867558819991,167.8065835200032,50698.89684984 2025-11-10,11:17:40.000,314,11083790,-795,0,1762773459,15160.800195719996,167.84182916999998,50698.80601728001 2025-11-10,11:17:41.000,314,11083823,-795,0,1762773460,15160.76651416999,167.86297655999806,50698.840952880004 2025-11-10,11:17:42.000,314,11083809,-795,0,1762773461,15160.73283262,167.91232047000085,50698.743133200005 2025-11-10,11:17:43.000,314,11083740,-795,0,1762773462,15160.71262369,167.95461525000428,50698.75012032 2025-11-10,11:17:44.000,314,11083782,-795,0,1762773463,15160.69241476,167.99691003000044,50698.7780688 2025-11-10,11:17:45.000,314,11083795,-795,0,1762773464,15160.68567844999,168.08854871999938,50698.7081976 2025-11-10,11:17:46.000,314,11083779,-795,0,1762773465,15160.71262369,168.13789263000217,50698.673262000004 2025-11-10,11:17:47.000,314,11083760,-795,0,1762773466,15160.67220583,168.20838393000304,50698.673262000004 2025-11-10,11:17:48.000,314,11083837,-795,0,1762773467,15160.719359999996,168.30002262000198,50698.61736504001 2025-11-10,11:17:49.000,314,11083749,-795,0,1762773468,15160.76651416999,168.37051392000285,50698.55448096 2025-11-10,11:17:50.000,314,11083785,-795,0,1762773469,15160.76651416999,168.53969304000202,50698.526532480006 2025-11-10,11:17:51.000,314,11083775,-795,0,1762773470,15160.77325048,168.59608608000417,50698.526532480006 2025-11-10,11:17:52.000,314,11083791,-795,0,1762773471,15160.74630523999,168.68067564000376,50698.526532480006 2025-11-10,11:17:53.000,314,11083787,-795,0,1762773472,15160.759777859996,168.77936346000206,50698.456661280004 2025-11-10,11:17:54.000,314,11083759,-795,0,1762773473,15160.759777859996,168.8357565000042,50698.41473856 2025-11-10,11:17:55.000,314,11083778,-795,0,1762773474,15160.759777859996,168.97673909999867,50698.358841600006 2025-11-10,11:17:56.000,314,11083765,-795,0,1762773475,15160.74630523999,169.07542692000425,50698.26102192001 2025-11-10,11:17:57.000,314,11083792,-795,0,1762773476,15160.719359999996,169.15296735000447,50698.31691888 2025-11-10,11:17:58.000,314,11083783,-795,0,1762773477,15160.72609630999,169.2798516900002,50698.27499616 2025-11-10,11:17:59.000,314,11083834,-795,0,1762773478,15160.72609630999,169.35739212000044,50698.323906 2025-11-10,11:18:00.000,314,11083827,-795,0,1762773479,15160.759777859996,169.45607993999874,50698.29595752 2025-11-10,11:18:01.000,314,11083828,-795,0,1762773480,15160.739568929996,169.56886602000304,50698.26102192001 2025-11-10,11:18:02.000,314,11083840,-795,0,1762773481,15160.719359999996,169.66755384000135,50698.288970400004 2025-11-10,11:18:03.000,314,11083834,-795,0,1762773482,15160.68567844999,169.74509427000157,50698.36582872 2025-11-10,11:18:04.000,314,11083804,-795,0,1762773483,15160.678942139995,169.78033991999837,50698.358841600006 2025-11-10,11:18:05.000,314,11083807,-795,0,1762773484,15160.69241476,169.86492947999795,50698.27499616 2025-11-10,11:18:06.000,314,11083793,-795,0,1762773485,15160.699151069995,169.90722426000139,50698.2540348 2025-11-10,11:18:07.000,314,11083778,-795,0,1762773486,15160.64526058999,169.95656817000418,50698.33089312001 2025-11-10,11:18:08.000,314,11083800,-795,0,1762773487,15160.658733209995,169.99886295000033,50698.16320224001 2025-11-10,11:18:09.000,314,11083793,-795,0,1762773488,15160.66546951999,170.12574729000335,50698.26102192001 2025-11-10,11:18:10.000,314,11083773,-795,0,1762773489,15160.719359999996,170.17509119999886,50698.22608632 2025-11-10,11:18:11.000,314,11083863,-795,0,1762773490,15160.806932029991,170.231484240001,50698.13525376001 2025-11-10,11:18:12.000,314,11083760,-795,0,1762773491,15160.867558819991,170.3160738000006,50698.142240880006 2025-11-10,11:18:13.000,314,11083782,-795,0,1762773492,15160.948394539992,170.3795159700021,50698.08634392 2025-11-10,11:18:14.000,314,11083742,-795,0,1762773493,15161.015757640002,170.4782037900004,50698.142240880006 2025-11-10,11:18:15.000,314,11083732,-795,0,1762773494,15161.035966570002,170.51344944000448,50698.05140832 2025-11-10,11:18:16.000,314,11083887,-795,0,1762773495,15161.116802290002,170.64033378000022,50698.072369680005 2025-11-10,11:18:17.000,314,11083725,-795,0,1762773496,15161.184165389997,170.7249233399998,50697.98852424 2025-11-10,11:18:18.000,314,11083806,-795,0,1762773497,15161.170692769992,170.76016899000388,50697.96057576 2025-11-10,11:18:19.000,314,11083783,-795,0,1762773498,15161.217846940002,170.8236111599981,50697.94660152001 2025-11-10,11:18:20.000,314,11083782,-795,0,1762773499,15161.238055870002,170.85885681000218,50698.002498480004 2025-11-10,11:18:21.000,314,11083787,-795,0,1762773500,15161.251528489993,170.9222989800037,50697.98852424 2025-11-10,11:18:22.000,314,11083826,-795,0,1762773501,15161.251528489993,170.92934811000305,50697.91865304 2025-11-10,11:18:23.000,314,11083861,-795,0,1762773502,15161.231319559993,170.99983941000391,50697.98153712 2025-11-10,11:18:24.000,314,11083825,-795,0,1762773503,15161.251528489993,171.04918331999943,50697.94660152001 2025-11-10,11:18:25.000,314,11083856,-795,0,1762773504,15161.291946349993,171.12672374999966,50697.91166592 2025-11-10,11:18:26.000,314,11083837,-795,0,1762773505,15161.224583249998,171.15492027000437,50697.92564016001 2025-11-10,11:18:27.000,314,11083755,-795,0,1762773506,15161.224583249998,171.1831167900018,50697.904678800005 2025-11-10,11:18:28.000,314,11083801,-795,0,1762773507,15161.244792179998,171.21131330999924,50697.953588640004 2025-11-10,11:18:29.000,314,11083784,-795,0,1762773508,15161.204374319997,171.31000113000482,50697.904678800005 2025-11-10,11:18:30.000,314,11083816,-795,0,1762773509,15161.244792179998,171.3804924299984,50697.84878184001 2025-11-10,11:18:31.000,314,11083792,-795,0,1762773510,15161.265001109998,171.45098372999928,50697.834807600004 2025-11-10,11:18:32.000,314,11083812,-795,0,1762773511,15161.339100519988,171.50032764000207,50697.86275608 2025-11-10,11:18:33.000,314,11083792,-795,0,1762773512,15161.413199929993,171.60606458999973,50697.87673032001 2025-11-10,11:18:34.000,314,11083788,-795,0,1762773513,15161.480563029989,171.6272119799978,50697.82782048001 2025-11-10,11:18:35.000,314,11083786,-795,0,1762773514,15161.541189819989,171.6413102400038,50697.84878184001 2025-11-10,11:18:36.000,314,11083799,-795,0,1762773515,15161.655707089994,171.6765558900006,50697.84179472 2025-11-10,11:18:37.000,314,11083764,-795,0,1762773516,15161.74327911999,171.66245763000188,50697.96756288001 2025-11-10,11:18:38.000,314,11083758,-795,0,1762773517,15161.857796389995,171.69065414999932,50697.98153712 2025-11-10,11:18:39.000,314,11083821,-795,0,1762773518,15161.898214249995,171.69770327999868,50697.9396144 2025-11-10,11:18:40.000,314,11083744,-795,0,1762773519,15162.005995209991,171.6765558900006,50697.89070456 2025-11-10,11:18:41.000,314,11083792,-795,0,1762773520,15162.039676759996,171.6413102400038,50698.002498480004 2025-11-10,11:18:42.000,314,11083770,-795,0,1762773521,15162.073358310001,171.63426111000445,50698.04442120001 2025-11-10,11:18:43.000,314,11083742,-795,0,1762773522,15162.133985100001,171.60606458999973,50697.96756288001 2025-11-10,11:18:44.000,314,11083798,-795,0,1762773523,15162.080094619996,171.69065414999932,50697.9396144 2025-11-10,11:18:45.000,314,11083759,-795,0,1762773524,15162.019467829996,171.71885067000403,50697.9396144 2025-11-10,11:18:46.000,314,11083780,-795,0,1762773525,15162.026204139991,171.78229283999826,50697.96756288001 2025-11-10,11:18:47.000,314,11083752,-795,0,1762773526,15162.01273152,171.76114545000019,50698.0094856 2025-11-10,11:18:48.000,314,11083799,-795,0,1762773527,15162.039676759996,171.81048936000298,50697.974550000006 2025-11-10,11:18:49.000,314,11083797,-795,0,1762773528,15162.066621999991,171.86688239999785,50697.98153712 2025-11-10,11:18:50.000,314,11083758,-795,0,1762773529,15162.133985100001,171.89507892000256,50697.974550000006 2025-11-10,11:18:51.000,314,11083761,-795,0,1762773530,15162.167666649992,171.90212805000192,50697.99551136001 2025-11-10,11:18:52.000,314,11083799,-795,0,1762773531,15162.194611890001,171.9514719600047,50697.974550000006 2025-11-10,11:18:53.000,314,11083782,-795,0,1762773532,15162.315865470002,171.97966848000215,50697.96756288001 2025-11-10,11:18:54.000,314,11083802,-795,0,1762773533,15162.329338089992,172.05720891000237,50697.974550000006 2025-11-10,11:18:55.000,314,11083778,-795,0,1762773534,15162.437119050002,172.0360615200043,50697.9396144 2025-11-10,11:18:56.000,314,11083787,-795,0,1762773535,15162.517954769988,172.04311065000365,50698.05140832 2025-11-10,11:18:57.000,314,11083826,-795,0,1762773536,15162.632472039993,171.96557022000343,50698.04442120001 2025-11-10,11:18:58.000,314,11083807,-795,0,1762773537,15162.652680969994,171.96557022000343,50697.91166592 2025-11-10,11:18:59.000,314,11083798,-795,0,1762773538,15162.726780379999,171.9514719600047,50697.93262728 2025-11-10,11:19:00.000,314,11083737,-795,0,1762773539,15162.773934549994,171.87393153000448,50697.89769168001 2025-11-10,11:19:01.000,314,11083741,-795,0,1762773540,15162.86824289,171.87393153000448,50697.91166592 2025-11-10,11:19:02.000,314,11083728,-795,0,1762773541,15162.86824289,171.81048936000298,50697.79987200001 2025-11-10,11:19:03.000,314,11083810,-795,0,1762773542,15162.88845182,171.7258998000034,50697.82782048001 2025-11-10,11:19:04.000,314,11083722,-795,0,1762773543,15162.92886968,171.71180154000467,50697.834807600004 2025-11-10,11:19:05.000,314,11083721,-795,0,1762773544,15163.02317801999,171.7893419700049,50697.87673032001 2025-11-10,11:19:06.000,314,11083764,-795,0,1762773545,15163.016441709995,171.71180154000467,50697.86275608 2025-11-10,11:19:07.000,314,11083778,-795,0,1762773546,15163.06359587999,171.64835937000316,50697.86275608 2025-11-10,11:19:08.000,314,11083787,-795,0,1762773547,15163.11075005,171.71180154000467,50697.82083336 2025-11-10,11:19:09.000,314,11083765,-795,0,1762773548,15163.13095898,171.7258998000034,50697.84878184001 2025-11-10,11:19:10.000,314,11083750,-795,0,1762773549,15163.17137684,171.68360501999996,50697.77891064001 2025-11-10,11:19:11.000,314,11083758,-795,0,1762773550,15163.19158577,171.69770327999868,50697.87673032001 2025-11-10,11:19:12.000,314,11083756,-795,0,1762773551,15163.265685179991,171.6765558900006,50697.82782048001 2025-11-10,11:19:13.000,314,11083789,-795,0,1762773552,15163.27242149,171.69065414999932,50697.77891064001 2025-11-10,11:19:14.000,314,11083678,-795,0,1762773553,15163.339784589996,171.63426111000445,50697.82782048001 2025-11-10,11:19:15.000,314,11083760,-795,0,1762773554,15163.400411379997,171.55672068000422,50697.82782048001 2025-11-10,11:19:16.000,314,11083778,-795,0,1762773555,15163.447565549992,171.6131137199991,50697.89070456 2025-11-10,11:19:17.000,314,11083741,-795,0,1762773556,15163.461038169997,171.47213112000463,50697.84878184001 2025-11-10,11:19:18.000,314,11083824,-795,0,1762773557,15163.481247099997,171.41573808000248,50697.8697432 2025-11-10,11:19:19.000,314,11083718,-795,0,1762773558,15163.521664959997,171.4298363400012,50697.92564016001 2025-11-10,11:19:20.000,314,11083748,-795,0,1762773559,15163.589028059992,171.33819765000226,50697.974550000006 2025-11-10,11:19:21.000,314,11083765,-795,0,1762773560,15163.568819129992,171.2818046100001,50697.98852424 2025-11-10,11:19:22.000,314,11083717,-795,0,1762773561,15163.568819129992,171.2818046100001,50697.94660152001 2025-11-10,11:19:23.000,314,11083733,-795,0,1762773562,15163.535137580002,171.27475548000075,50697.91865304 2025-11-10,11:19:24.000,314,11083723,-795,0,1762773563,15163.629445919993,171.29590286999883,50697.974550000006 2025-11-10,11:19:25.000,314,11083771,-795,0,1762773564,15163.669863779993,171.29590286999883,50698.023459840006 2025-11-10,11:19:26.000,314,11083719,-795,0,1762773565,15163.676600090002,171.2677063500014,50697.96057576 2025-11-10,11:19:27.000,314,11083794,-795,0,1762773566,15163.717017949988,171.3804924299984,50697.98153712 2025-11-10,11:19:28.000,314,11083805,-795,0,1762773567,15163.764172119998,171.29590286999883,50698.0094856 2025-11-10,11:19:29.000,314,11083749,-795,0,1762773568,15163.811326289993,171.42278721000184,50698.05140832 2025-11-10,11:19:30.000,314,11083759,-795,0,1762773569,15163.831535219993,171.48622938000335,50698.10031816 2025-11-10,11:19:31.000,314,11083681,-795,0,1762773570,15163.871953079994,171.5144259000008,50698.03743408 2025-11-10,11:19:32.000,314,11083765,-795,0,1762773571,15163.905634629999,171.59196633000101,50698.05839544 2025-11-10,11:19:33.000,314,11083758,-795,0,1762773572,15163.912370939994,171.66950676000124,50698.08634392 2025-11-10,11:19:34.000,314,11083767,-795,0,1762773573,15163.966261419999,171.74704719000147,50698.06538256001 2025-11-10,11:19:35.000,314,11083746,-795,0,1762773574,15163.986470349999,171.76819457999954,50698.08634392 2025-11-10,11:19:36.000,314,11083762,-795,0,1762773575,15164.013415589994,171.81753849000233,50698.170189360004 2025-11-10,11:19:37.000,314,11083760,-795,0,1762773576,15164.087515,171.94442282999808,50698.15621512 2025-11-10,11:19:38.000,314,11083693,-795,0,1762773577,15164.10098761999,171.9514719600047,50698.2190992 2025-11-10,11:19:39.000,314,11083794,-795,0,1762773578,15164.14140547999,172.00081587000022,50698.15621512 2025-11-10,11:19:40.000,314,11083736,-795,0,1762773579,15164.20876858,172.01491412999894,50698.20512496 2025-11-10,11:19:41.000,314,11083760,-795,0,1762773580,15164.24918644,172.050159780003,50698.17717648 2025-11-10,11:19:42.000,314,11083735,-795,0,1762773581,15164.356967399995,172.0360615200043,50698.16320224001 2025-11-10,11:19:43.000,314,11083754,-795,0,1762773582,15164.478220979996,172.0713071700011,50698.16320224001 2025-11-10,11:19:44.000,314,11083810,-795,0,1762773583,15164.484957289991,172.01491412999894,50698.23307344001 2025-11-10,11:19:45.000,314,11083705,-795,0,1762773584,15164.626419799992,171.96557022000343,50698.13525376001 2025-11-10,11:19:46.000,314,11083729,-795,0,1762773585,15164.653365040002,171.9867176100015,50698.16320224001 2025-11-10,11:19:47.000,314,11083777,-795,0,1762773586,15164.794827550002,171.89507892000256,50698.121279520004 2025-11-10,11:19:48.000,314,11083780,-795,0,1762773587,15164.882399579998,171.83163675000105,50698.142240880006 2025-11-10,11:19:49.000,314,11083757,-795,0,1762773588,15165.010389469993,171.8598332699985,50698.191150720006 2025-11-10,11:19:50.000,314,11083715,-795,0,1762773589,15165.091225189994,171.88098066000384,50698.170189360004 2025-11-10,11:19:51.000,314,11083774,-795,0,1762773590,15165.19900614999,171.71180154000467,50698.20512496 2025-11-10,11:19:52.000,314,11083751,-795,0,1762773591,15165.25963293999,171.6765558900006,50698.23307344001 2025-11-10,11:19:53.000,314,11083736,-795,0,1762773592,15165.34720497,171.68360501999996,50698.20512496 2025-11-10,11:19:54.000,314,11083697,-795,0,1762773593,15165.40109544999,171.69065414999932,50698.240060560005 2025-11-10,11:19:55.000,314,11083763,-795,0,1762773594,15165.454985929995,171.68360501999996,50698.23307344001 2025-11-10,11:19:56.000,314,11083785,-795,0,1762773595,15165.556030579995,171.69770327999868,50698.12826664 2025-11-10,11:19:57.000,314,11083781,-795,0,1762773596,15165.663811539991,171.73294893000275,50698.16320224001 2025-11-10,11:19:58.000,314,11083742,-795,0,1762773597,15165.737910949996,171.75409632000083,50698.2540348 2025-11-10,11:19:59.000,314,11083771,-795,0,1762773598,15165.818746669996,171.7399980600021,50698.191150720006 2025-11-10,11:20:00.000,314,11083798,-795,0,1762773599,15165.886109769992,171.73294893000275,50698.24704768 2025-11-10,11:20:01.000,314,11083697,-795,0,1762773600,15165.946736559992,171.66950676000124,50698.358841600006 2025-11-10,11:20:02.000,314,11083733,-795,0,1762773601,15166.027572279992,171.6765558900006,50698.28198328001 2025-11-10,11:20:03.000,314,11083755,-795,0,1762773602,15166.088199069993,171.63426111000445,50698.19813784 2025-11-10,11:20:04.000,314,11083721,-795,0,1762773603,15166.128616929993,171.55672068000422,50698.309931760006 2025-11-10,11:20:05.000,314,11083732,-795,0,1762773604,15166.229661579993,171.5144259000008,50698.28198328001 2025-11-10,11:20:06.000,314,11083824,-795,0,1762773605,15166.263343129998,171.50737677000143,50698.323906 2025-11-10,11:20:07.000,314,11083775,-795,0,1762773606,15166.276815749989,171.47213112000463,50698.35185448001 2025-11-10,11:20:08.000,314,11083784,-795,0,1762773607,15166.384596709999,171.41573808000248,50698.34486736 2025-11-10,11:20:09.000,314,11083770,-795,0,1762773608,15166.411541949994,171.3663941699997,50698.40076432001 2025-11-10,11:20:10.000,314,11083772,-795,0,1762773609,15166.52605922,171.33819765000226,50698.37980296001 2025-11-10,11:20:11.000,314,11083757,-795,0,1762773610,15166.49911397999,171.30295199999819,50698.407751440005 2025-11-10,11:20:12.000,314,11083813,-795,0,1762773611,15166.573213389995,171.29590286999883,50698.37281584 2025-11-10,11:20:13.000,314,11083749,-795,0,1762773612,15166.62036755999,171.27475548000075,50698.34486736 2025-11-10,11:20:14.000,314,11083697,-795,0,1762773613,15166.755093759995,171.33819765000226,50698.40076432001 2025-11-10,11:20:15.000,314,11083801,-795,0,1762773614,15166.84266578999,171.31000113000482,50698.42871280001 2025-11-10,11:20:16.000,314,11083840,-795,0,1762773615,15166.876347339996,171.3311485200029,50698.48460976 2025-11-10,11:20:17.000,314,11083752,-795,0,1762773616,15166.943710439991,171.30295199999819,50698.44268704 2025-11-10,11:20:18.000,314,11083770,-795,0,1762773617,15167.038018779996,171.27475548000075,50698.49858400001 2025-11-10,11:20:19.000,314,11083783,-795,0,1762773618,15167.105381879992,171.2818046100001,50698.47063552001 2025-11-10,11:20:20.000,314,11083772,-795,0,1762773619,15167.166008669992,171.1690185300031,50698.49159688 2025-11-10,11:20:21.000,314,11083733,-795,0,1762773620,15167.192953910002,171.0844289700035,50698.56146808 2025-11-10,11:20:22.000,314,11083749,-795,0,1762773621,15167.206426529992,170.99983941000391,50698.38679008 2025-11-10,11:20:23.000,314,11083781,-795,0,1762773622,15167.206426529992,170.91524985000433,50698.477622640006 2025-11-10,11:20:24.000,314,11083777,-795,0,1762773623,15167.166008669992,170.78131638000195,50698.58242944 2025-11-10,11:20:25.000,314,11083750,-795,0,1762773624,15167.172744980002,170.65443203999894,50698.505571120004 2025-11-10,11:20:26.000,314,11083737,-795,0,1762773625,15167.112118190002,170.56279335,50698.56845520001 2025-11-10,11:20:27.000,314,11083804,-795,0,1762773626,15167.038018779996,170.4641055300017,50698.6033908 2025-11-10,11:20:28.000,314,11083712,-795,0,1762773627,15166.997600919996,170.35836858000403,50698.58941656 2025-11-10,11:20:29.000,314,11083701,-795,0,1762773628,15166.903292579991,170.30197554000188,50698.59640368001 2025-11-10,11:20:30.000,314,11083733,-795,0,1762773629,15166.795511619996,170.14689468000142,50698.645313520006 2025-11-10,11:20:31.000,314,11083735,-795,0,1762773630,15166.70120327999,170.118698160004,50698.73614608001 2025-11-10,11:20:32.000,314,11083762,-795,0,1762773631,15166.68773066,170.04820686000312,50698.743133200005 2025-11-10,11:20:33.000,314,11083782,-795,0,1762773632,15166.54626815,170.01296120999905,50698.78505592001 2025-11-10,11:20:34.000,314,11083772,-795,0,1762773633,15166.472168739994,169.95656817000418,50698.840952880004 2025-11-10,11:20:35.000,314,11083765,-795,0,1762773634,15166.431750879994,169.94246990999818,50698.910824080005 2025-11-10,11:20:36.000,314,11083775,-795,0,1762773635,15166.391333019994,169.99181382000097,50698.88986272 2025-11-10,11:20:37.000,314,11083688,-795,0,1762773636,15166.371124089994,169.9706664300029,50698.92479832 2025-11-10,11:20:38.000,314,11083727,-795,0,1762773637,15166.357651469989,169.97771556000225,50698.90383696001 2025-11-10,11:20:39.000,314,11083764,-795,0,1762773638,15166.337442539989,169.94246990999818,50698.93877256 2025-11-10,11:20:40.000,314,11083832,-795,0,1762773639,15166.364387779999,169.8860768700033,50698.85492712001 2025-11-10,11:20:41.000,314,11083716,-795,0,1762773640,15166.384596709999,169.773290789999,50699.04357936 2025-11-10,11:20:42.000,314,11083785,-795,0,1762773641,15166.357651469989,169.69575035999878,50699.06454072 2025-11-10,11:20:43.000,314,11083718,-795,0,1762773642,15166.398069329989,169.59706254000048,50699.06454072 2025-11-10,11:20:44.000,314,11083722,-795,0,1762773643,15166.411541949994,169.5124729800009,50699.12043768001 2025-11-10,11:20:45.000,314,11083720,-795,0,1762773644,15166.371124089994,169.39968690000387,50699.13441192 2025-11-10,11:20:46.000,314,11083775,-795,0,1762773645,15166.350915159994,169.34329386000172,50699.19030888001 2025-11-10,11:20:47.000,314,11083779,-795,0,1762773646,15166.350915159994,169.2305077800047,50699.197296000006 2025-11-10,11:20:48.000,314,11083725,-795,0,1762773647,15166.337442539989,169.19526213000063,50699.15537328 2025-11-10,11:20:49.000,314,11083781,-795,0,1762773648,15166.323969919998,169.12477082999976,50699.176334640004 2025-11-10,11:20:50.000,314,11083817,-795,0,1762773649,15166.377860399989,169.10362344000168,50699.127424800005 2025-11-10,11:20:51.000,314,11083781,-795,0,1762773650,15166.371124089994,169.03313214000082,50699.197296000006 2025-11-10,11:20:52.000,314,11083767,-795,0,1762773651,15166.391333019994,168.97673909999867,50699.246205840005 2025-11-10,11:20:53.000,314,11083808,-795,0,1762773652,15166.45869611999,168.9555917100006,50699.176334640004 2025-11-10,11:20:54.000,314,11083760,-795,0,1762773653,15166.49911397999,168.87805128000036,50699.13441192 2025-11-10,11:20:55.000,314,11083763,-795,0,1762773654,15166.51932290999,168.7723143300027,50699.148386160006 2025-11-10,11:20:56.000,314,11083738,-795,0,1762773655,15166.553004459995,168.7229704199999,50699.176334640004 2025-11-10,11:20:57.000,314,11083800,-795,0,1762773656,15166.56647708,168.6595282499984,50699.15537328 2025-11-10,11:20:58.000,314,11083742,-795,0,1762773657,15166.53953183999,168.5890369500048,50699.148386160006 2025-11-10,11:20:59.000,314,11083752,-795,0,1762773658,15166.54626815,168.4762508700005,50699.1623604 2025-11-10,11:21:00.000,314,11083777,-795,0,1762773659,15166.613631249995,168.37051392000285,50699.148386160006 2025-11-10,11:21:01.000,314,11083748,-795,0,1762773660,15166.613631249995,168.22953132000112,50699.23921872001 2025-11-10,11:21:02.000,314,11083759,-795,0,1762773661,15166.613631249995,168.13789263000217,50699.28812856001 2025-11-10,11:21:03.000,314,11083779,-795,0,1762773662,15166.573213389995,168.0321556800045,50699.15537328 2025-11-10,11:21:04.000,314,11083739,-795,0,1762773663,15166.53953183999,167.93346785999893,50699.25319296 2025-11-10,11:21:05.000,314,11083784,-795,0,1762773664,15166.50585029,167.72904309000296,50699.27415432 2025-11-10,11:21:06.000,314,11083762,-795,0,1762773665,15166.47890504999,167.63740440000402,50699.176334640004 2025-11-10,11:21:07.000,314,11083747,-795,0,1762773666,15166.357651469989,167.5598639700038,50699.25319296 2025-11-10,11:21:08.000,314,11083770,-795,0,1762773667,15166.310497299994,167.41888137000205,50699.33005128 2025-11-10,11:21:09.000,314,11083756,-795,0,1762773668,15166.189243719993,167.25675138000224,50699.3021028 2025-11-10,11:21:10.000,314,11083717,-795,0,1762773669,15166.142089549998,167.2638005100016,50699.32306416 2025-11-10,11:21:11.000,314,11083768,-795,0,1762773670,15166.054517520002,167.1157687800005,50699.35799976001 2025-11-10,11:21:12.000,314,11083750,-795,0,1762773671,15166.027572279992,167.08757226000307,50699.33005128 2025-11-10,11:21:13.000,314,11083785,-795,0,1762773672,15165.926527629992,166.9677370499994,50699.21825736001 2025-11-10,11:21:14.000,314,11083789,-795,0,1762773673,15165.913055010002,166.89724574999855,50699.3021028 2025-11-10,11:21:15.000,314,11083769,-795,0,1762773674,15165.798537739996,166.7703614100028,50699.3021028 2025-11-10,11:21:16.000,314,11083757,-795,0,1762773675,15165.751383570001,166.8056070599996,50699.37896112 2025-11-10,11:21:17.000,314,11083749,-795,0,1762773676,15165.684020469991,166.74921402000473,50699.344025520004 2025-11-10,11:21:18.000,314,11083793,-795,0,1762773677,15165.58971213,166.69987011000194,50699.40690960001 2025-11-10,11:21:19.000,314,11083777,-795,0,1762773678,15165.535821649995,166.7421648899981,50699.35101264 2025-11-10,11:21:20.000,314,11083744,-795,0,1762773679,15165.475194859995,166.68577185000322,50699.33005128 2025-11-10,11:21:21.000,314,11083742,-795,0,1762773680,15165.414568069995,166.65052619999915,50699.38594824001 2025-11-10,11:21:22.000,314,11083780,-795,0,1762773681,15165.454985929995,166.7069192400013,50699.4418452 2025-11-10,11:21:23.000,314,11083845,-795,0,1762773682,15165.40783176,166.608231420003,50699.50472928001 2025-11-10,11:21:24.000,314,11083783,-795,0,1762773683,15165.434776999995,166.6716735900045,50699.4418452 2025-11-10,11:21:25.000,314,11083730,-795,0,1762773684,15165.42804069,166.65052619999915,50699.44883232 2025-11-10,11:21:26.000,314,11083754,-795,0,1762773685,15165.42804069,166.6716735900045,50699.42787096 2025-11-10,11:21:27.000,314,11083743,-795,0,1762773686,15165.44824962,166.7421648899981,50699.3021028 2025-11-10,11:21:28.000,314,11083693,-795,0,1762773687,15165.50887641,166.7069192400013,50699.413896720005 2025-11-10,11:21:29.000,314,11083745,-795,0,1762773688,15165.52908534,166.72806662999938,50699.28812856001 2025-11-10,11:21:30.000,314,11083789,-795,0,1762773689,15165.636866299996,166.73511575999873,50699.33703840001 2025-11-10,11:21:31.000,314,11083780,-795,0,1762773690,15165.657075229996,166.7562631500041,50699.371974 2025-11-10,11:21:32.000,314,11083728,-795,0,1762773691,15165.758119879996,166.69987011000194,50699.27415432 2025-11-10,11:21:33.000,314,11083704,-795,0,1762773692,15165.852428220001,166.72806662999938,50699.27415432 2025-11-10,11:21:34.000,314,11083697,-795,0,1762773693,15165.865900839992,166.72101750000002,50699.26716720001 2025-11-10,11:21:35.000,314,11083749,-795,0,1762773694,15165.946736559992,166.68577185000322,50699.27415432 2025-11-10,11:21:36.000,314,11083710,-795,0,1762773695,15165.980418109997,166.72806662999938,50699.19030888001 2025-11-10,11:21:37.000,314,11083745,-795,0,1762773696,15166.061253829997,166.6716735900045,50699.3021028 2025-11-10,11:21:38.000,314,11083763,-795,0,1762773697,15166.108407999993,166.68577185000322,50699.148386160006 2025-11-10,11:21:39.000,314,11083732,-795,0,1762773698,15166.155562169988,166.69282098000258,50699.197296000006 2025-11-10,11:21:40.000,314,11083814,-795,0,1762773699,15166.202716339998,166.66462445999787,50699.21825736001 2025-11-10,11:21:41.000,314,11083744,-795,0,1762773700,15166.317233609989,166.608231420003,50699.21127024 2025-11-10,11:21:42.000,314,11083767,-795,0,1762773701,15166.384596709999,166.55183838000085,50699.13441192 2025-11-10,11:21:43.000,314,11083751,-795,0,1762773702,15166.431750879994,166.46724882000126,50699.14139904001 2025-11-10,11:21:44.000,314,11083750,-795,0,1762773703,15166.49911397999,166.40380664999975,50699.078514960005 2025-11-10,11:21:45.000,314,11083764,-795,0,1762773704,15166.573213389995,166.38265926000167,50699.04357936 2025-11-10,11:21:46.000,314,11083786,-795,0,1762773705,15166.633840179995,166.26282404999802,50699.06454072 2025-11-10,11:21:47.000,314,11083796,-795,0,1762773706,15166.68099434999,166.13593971000228,50699.0575536 2025-11-10,11:21:48.000,314,11083812,-795,0,1762773707,15166.76856638,166.07954667000013,50699.02261800001 2025-11-10,11:21:49.000,314,11083797,-795,0,1762773708,15166.795511619996,165.95971146000375,50699.11345056 2025-11-10,11:21:50.000,314,11083812,-795,0,1762773709,15166.84266578999,165.87512190000416,50699.04357936 2025-11-10,11:21:51.000,314,11083781,-795,0,1762773710,15166.835929479996,165.69889364999835,50699.0575536 2025-11-10,11:21:52.000,314,11083734,-795,0,1762773711,15166.815720549996,165.58610757000133,50699.05056648001 2025-11-10,11:21:53.000,314,11083772,-795,0,1762773712,15166.815720549996,165.43807584000024,50699.09947632001 2025-11-10,11:21:54.000,314,11083764,-795,0,1762773713,15166.734884829995,165.25479846000235,50699.148386160006 2025-11-10,11:21:55.000,314,11083772,-795,0,1762773714,15166.66752173,165.20545454999956,50699.176334640004 2025-11-10,11:21:56.000,314,11083794,-795,0,1762773715,15166.593422319995,165.10676673000125,50699.15537328 2025-11-10,11:21:57.000,314,11083803,-795,0,1762773716,15166.532795529994,164.98693152000487,50699.148386160006 2025-11-10,11:21:58.000,314,11083782,-795,0,1762773717,15166.45869611999,164.87414544000058,50699.21825736001 2025-11-10,11:21:59.000,314,11083752,-795,0,1762773718,15166.411541949994,164.7543102300042,50699.15537328 2025-11-10,11:22:00.000,314,11083757,-795,0,1762773719,15166.357651469989,164.6415241499999,50699.197296000006 2025-11-10,11:22:01.000,314,11083736,-795,0,1762773720,15166.290288369994,164.50054154999816,50699.25319296 2025-11-10,11:22:02.000,314,11083739,-795,0,1762773721,15166.276815749989,164.41595198999858,50699.197296000006 2025-11-10,11:22:03.000,314,11083732,-795,0,1762773722,15166.256606819989,164.3102150400009,50699.20428312 2025-11-10,11:22:04.000,314,11083733,-795,0,1762773723,15166.303760989998,164.17628156999854,50699.3021028 2025-11-10,11:22:05.000,314,11083768,-795,0,1762773724,15166.270079439993,164.11988853000366,50699.25319296 2025-11-10,11:22:06.000,314,11083751,-795,0,1762773725,15166.310497299994,164.0846428799996,50699.21825736001 2025-11-10,11:22:07.000,314,11083705,-795,0,1762773726,15166.317233609989,164.03529897000408,50699.2322316 2025-11-10,11:22:08.000,314,11083698,-795,0,1762773727,15166.310497299994,163.91546376000042,50699.19030888001 2025-11-10,11:22:09.000,314,11083710,-795,0,1762773728,15166.317233609989,163.84497245999955,50699.20428312 2025-11-10,11:22:10.000,314,11083780,-795,0,1762773729,15166.391333019994,163.76038289999997,50699.127424800005 2025-11-10,11:22:11.000,314,11083746,-795,0,1762773730,15166.431750879994,163.62644943000487,50699.1623604 2025-11-10,11:22:12.000,314,11083823,-795,0,1762773731,15166.48564136,163.555958130004,50699.20428312 2025-11-10,11:22:13.000,314,11083766,-795,0,1762773732,15166.50585029,163.46431943999778,50699.20428312 2025-11-10,11:22:14.000,314,11083676,-795,0,1762773733,15166.49911397999,163.40087727000355,50699.246205840005 2025-11-10,11:22:15.000,314,11083783,-795,0,1762773734,15166.451959809994,163.33743510000204,50699.176334640004 2025-11-10,11:22:16.000,314,11083785,-795,0,1762773735,15166.47890504999,163.23169815000438,50699.148386160006 2025-11-10,11:22:17.000,314,11083767,-795,0,1762773736,15166.49911397999,163.1330103299988,50699.15537328 2025-11-10,11:22:18.000,314,11083747,-795,0,1762773737,15166.45869611999,163.02727338000113,50699.127424800005 2025-11-10,11:22:19.000,314,11083781,-795,0,1762773738,15166.49911397999,163.04137163999985,50699.15537328 2025-11-10,11:22:20.000,314,11083749,-795,0,1762773739,15166.445223499999,162.92153643000347,50699.15537328 2025-11-10,11:22:21.000,314,11083798,-795,0,1762773740,15166.43848718999,162.83694687000389,50699.25319296 2025-11-10,11:22:22.000,314,11083736,-795,0,1762773741,15166.411541949994,162.77350470000238,50699.127424800005 2025-11-10,11:22:23.000,314,11083795,-795,0,1762773742,15166.330706229994,162.63252210000064,50699.21127024 2025-11-10,11:22:24.000,314,11083756,-795,0,1762773743,15166.323969919998,162.58317818999785,50699.22524448 2025-11-10,11:22:25.000,314,11083738,-795,0,1762773744,15166.270079439993,162.52678515000298,50699.27415432 2025-11-10,11:22:26.000,314,11083826,-795,0,1762773745,15166.270079439993,162.51268689000426,50699.316077040006 2025-11-10,11:22:27.000,314,11083751,-795,0,1762773746,15166.216188959988,162.42104819999804,50699.295115680005 2025-11-10,11:22:28.000,314,11083766,-795,0,1762773747,15166.195980029988,162.36465516000317,50699.316077040006 2025-11-10,11:22:29.000,314,11083780,-795,0,1762773748,15166.182507409998,162.32236037999974,50699.26716720001 2025-11-10,11:22:30.000,314,11083807,-795,0,1762773749,15166.148825859993,162.30121299000166,50699.28812856001 2025-11-10,11:22:31.000,314,11083744,-795,0,1762773750,15166.135353239988,162.30826212000102,50699.246205840005 2025-11-10,11:22:32.000,314,11083835,-795,0,1762773751,15166.142089549998,162.30121299000166,50699.37896112 2025-11-10,11:22:33.000,314,11083774,-795,0,1762773752,15166.121880619998,162.3576060300038,50699.35799976001 2025-11-10,11:22:34.000,314,11083770,-795,0,1762773753,15166.041044899997,162.33645863999845,50699.35101264 2025-11-10,11:22:35.000,314,11083757,-795,0,1762773754,15166.027572279992,162.3576060300038,50699.364986880006 2025-11-10,11:22:36.000,314,11083808,-795,0,1762773755,15165.993890730002,162.41399906999868,50699.33703840001 2025-11-10,11:22:37.000,314,11083786,-795,0,1762773756,15166.007363349992,162.41399906999868,50699.295115680005 2025-11-10,11:22:38.000,314,11083790,-795,0,1762773757,15165.940000249997,162.51973602000362,50699.25319296 2025-11-10,11:22:39.000,314,11083804,-795,0,1762773758,15165.926527629992,162.56203079999977,50699.22524448 2025-11-10,11:22:40.000,314,11083809,-795,0,1762773759,15165.899582389997,162.62547297000128,50699.26018008 2025-11-10,11:22:41.000,314,11083829,-795,0,1762773760,15165.838955599997,162.6889151400028,50699.21825736001 2025-11-10,11:22:42.000,314,11083740,-795,0,1762773761,15165.845691909992,162.7876029600011,50699.35101264 2025-11-10,11:22:43.000,314,11083747,-795,0,1762773762,15165.812010360001,162.83694687000389,50699.33005128 2025-11-10,11:22:44.000,314,11083809,-795,0,1762773763,15165.832219290001,162.95678208000027,50699.39992248 2025-11-10,11:22:45.000,314,11083780,-795,0,1762773764,15165.805274049992,163.06251902999793,50699.42088384 2025-11-10,11:22:46.000,314,11083742,-795,0,1762773765,15165.812010360001,163.22464901999774,50699.413896720005 2025-11-10,11:22:47.000,314,11083817,-795,0,1762773766,15165.838955599997,163.3092385800046,50699.462806560005 2025-11-10,11:22:48.000,314,11083721,-795,0,1762773767,15165.832219290001,163.42202466000163,50699.35799976001 2025-11-10,11:22:49.000,314,11083753,-795,0,1762773768,15165.751383570001,163.4925159600025,50699.46979368 2025-11-10,11:22:50.000,314,11083779,-795,0,1762773769,15165.818746669996,163.57710552000208,50699.413896720005 2025-11-10,11:22:51.000,314,11083808,-795,0,1762773770,15165.886109769992,163.66874421000102,50699.4418452 2025-11-10,11:22:52.000,314,11083779,-795,0,1762773771,15165.913055010002,163.78153028999805,50699.40690960001 2025-11-10,11:22:53.000,314,11083823,-795,0,1762773772,15166.047781209993,163.84497245999955,50699.413896720005 2025-11-10,11:22:54.000,314,11083765,-795,0,1762773773,15166.101671689998,163.88726724000298,50699.39992248 2025-11-10,11:22:55.000,314,11083752,-795,0,1762773774,15166.101671689998,163.95775854000385,50699.33005128 2025-11-10,11:22:56.000,314,11083779,-795,0,1762773775,15166.249870509993,163.9648076700032,50699.33005128 2025-11-10,11:22:57.000,314,11083773,-795,0,1762773776,15166.391333019994,163.9648076700032,50699.33005128 2025-11-10,11:22:58.000,314,11083813,-795,0,1762773777,15166.445223499999,163.9366111499985,50699.316077040006 2025-11-10,11:22:59.000,314,11083802,-795,0,1762773778,15166.512586599994,163.9648076700032,50699.32306416 2025-11-10,11:23:00.000,314,11083761,-795,0,1762773779,15166.66752173,163.9013655000017,50699.27415432 2025-11-10,11:23:01.000,314,11083757,-795,0,1762773780,15166.755093759995,163.88021811000363,50699.3021028 2025-11-10,11:23:02.000,314,11083786,-795,0,1762773781,15166.78877531,163.8379233300002,50699.33703840001 2025-11-10,11:23:03.000,314,11083760,-795,0,1762773782,15166.862874719991,163.81677594000212,50699.316077040006 2025-11-10,11:23:04.000,314,11083831,-795,0,1762773783,15166.88981996,163.7533337700006,50699.246205840005 2025-11-10,11:23:05.000,314,11083791,-795,0,1762773784,15166.930237820001,163.66874421000102,50699.246205840005 2025-11-10,11:23:06.000,314,11083799,-795,0,1762773785,15166.950446750001,163.62644943000487,50699.2322316 2025-11-10,11:23:07.000,314,11083793,-795,0,1762773786,15167.004337229992,163.57710552000208,50699.2322316 2025-11-10,11:23:08.000,314,11083771,-795,0,1762773787,15167.017809849996,163.541859869998,50699.21127024 2025-11-10,11:23:09.000,314,11083793,-795,0,1762773788,15167.024546159992,163.47136857000442,50699.26018008 2025-11-10,11:23:10.000,314,11083812,-795,0,1762773789,15167.044755089992,163.42907379000098,50699.21825736001 2025-11-10,11:23:11.000,314,11083820,-795,0,1762773790,15167.078436639997,163.46431943999778,50699.2322316 2025-11-10,11:23:12.000,314,11083748,-795,0,1762773791,15167.038018779996,163.42202466000163,50699.344025520004 2025-11-10,11:23:13.000,314,11083766,-795,0,1762773792,15167.051491400001,163.4431720499997,50699.21825736001 2025-11-10,11:23:14.000,314,11083763,-795,0,1762773793,15167.044755089992,163.47136857000442,50699.176334640004 2025-11-10,11:23:15.000,314,11083749,-795,0,1762773794,15167.031282470001,163.53481073999865,50699.16934752001 2025-11-10,11:23:16.000,314,11083764,-795,0,1762773795,15166.997600919996,163.53481073999865,50699.246205840005 2025-11-10,11:23:17.000,314,11083714,-795,0,1762773796,15166.990864610001,163.60530203999951,50699.19030888001 2025-11-10,11:23:18.000,314,11083772,-795,0,1762773797,15166.936974129996,163.67579334000038,50699.21127024 2025-11-10,11:23:19.000,314,11083769,-795,0,1762773798,15166.835929479996,163.76038289999997,50699.28114144 2025-11-10,11:23:20.000,314,11083779,-795,0,1762773799,15166.80898424,163.8379233300002,50699.3021028 2025-11-10,11:23:21.000,314,11083785,-795,0,1762773800,15166.74835745,163.92956201999914,50699.14139904001 2025-11-10,11:23:22.000,314,11083780,-795,0,1762773801,15166.66078541999,163.99300419000065,50699.19030888001 2025-11-10,11:23:23.000,314,11083750,-795,0,1762773802,15166.57994969999,164.09169200999895,50699.23921872001 2025-11-10,11:23:24.000,314,11083742,-795,0,1762773803,15166.512586599994,164.1833306999979,50699.26716720001 2025-11-10,11:23:25.000,314,11083803,-795,0,1762773804,15166.553004459995,164.31726417000027,50699.25319296 2025-11-10,11:23:26.000,314,11083790,-795,0,1762773805,15166.49911397999,164.37365721000242,50699.35799976001 2025-11-10,11:23:27.000,314,11083729,-795,0,1762773806,15166.47890504999,164.47234503000072,50699.38594824001 2025-11-10,11:23:28.000,314,11083798,-795,0,1762773807,15166.45869611999,164.54988546000095,50699.364986880006 2025-11-10,11:23:29.000,314,11083787,-795,0,1762773808,15166.492377669994,164.5569345900003,50699.30908992001 2025-11-10,11:23:30.000,314,11083798,-795,0,1762773809,15166.532795529994,164.6415241499999,50699.316077040006 2025-11-10,11:23:31.000,314,11083808,-795,0,1762773810,15166.593422319995,164.6697206700046,50699.26716720001 2025-11-10,11:23:32.000,314,11083788,-795,0,1762773811,15166.633840179995,164.67676980000397,50699.35101264 2025-11-10,11:23:33.000,314,11083761,-795,0,1762773812,15166.674258039995,164.62742589000118,50699.32306416 2025-11-10,11:23:34.000,314,11083799,-795,0,1762773813,15166.76856638,164.59922937000374,50699.35101264 2025-11-10,11:23:35.000,314,11083681,-795,0,1762773814,15166.775302689995,164.61332763000246,50699.27415432 2025-11-10,11:23:36.000,314,11083833,-795,0,1762773815,15166.88981996,164.52873807000287,50699.2322316 2025-11-10,11:23:37.000,314,11083803,-795,0,1762773816,15166.916765199996,164.54988546000095,50699.26716720001 2025-11-10,11:23:38.000,314,11083792,-795,0,1762773817,15166.990864610001,164.5569345900003,50699.246205840005 2025-11-10,11:23:39.000,314,11083820,-795,0,1762773818,15167.017809849996,164.51463981000416,50699.23921872001 2025-11-10,11:23:40.000,314,11083769,-795,0,1762773819,15167.004337229992,164.46529590000137,50699.21825736001 2025-11-10,11:23:41.000,314,11083809,-795,0,1762773820,15167.024546159992,164.50054154999816,50699.21825736001 2025-11-10,11:23:42.000,314,11083759,-795,0,1762773821,15166.970655680001,164.47234503000072,50699.28812856001 2025-11-10,11:23:43.000,314,11083787,-795,0,1762773822,15166.970655680001,164.4934924199988,50699.21127024 2025-11-10,11:23:44.000,314,11083789,-795,0,1762773823,15166.970655680001,164.5428363300016,50699.2322316 2025-11-10,11:23:45.000,314,11083783,-795,0,1762773824,15166.963919369991,164.5569345900003,50699.25319296 2025-11-10,11:23:46.000,314,11083815,-795,0,1762773825,15166.91002889,164.58513110999775,50699.3021028 2025-11-10,11:23:47.000,314,11083814,-795,0,1762773826,15166.86961103,164.63447502000054,50699.19030888001 2025-11-10,11:23:48.000,314,11083797,-795,0,1762773827,15166.84266578999,164.74726110000483,50699.13441192 2025-11-10,11:23:49.000,314,11083805,-795,0,1762773828,15166.795511619996,164.7543102300042,50699.21127024 2025-11-10,11:23:50.000,314,11083765,-795,0,1762773829,15166.755093759995,164.8036541399997,50699.25319296 2025-11-10,11:23:51.000,314,11083790,-795,0,1762773830,15166.70793959,164.8882436999993,50699.26018008 2025-11-10,11:23:52.000,314,11083802,-795,0,1762773831,15166.68773066,164.93053848000272,50699.3021028 2025-11-10,11:23:53.000,314,11083786,-795,0,1762773832,15166.66752173,164.98693152000487,50699.316077040006 2025-11-10,11:23:54.000,314,11083785,-795,0,1762773833,15166.64057648999,165.02217717000167,50699.26716720001 2025-11-10,11:23:55.000,314,11083753,-795,0,1762773834,15166.62036755999,165.06447194999782,50699.27415432 2025-11-10,11:23:56.000,314,11083794,-795,0,1762773835,15166.553004459995,165.05742281999846,50699.33005128 2025-11-10,11:23:57.000,314,11083837,-795,0,1762773836,15166.52605922,165.02922630000103,50699.32306416 2025-11-10,11:23:58.000,314,11083765,-795,0,1762773837,15166.48564136,165.07857021000382,50699.28114144 2025-11-10,11:23:59.000,314,11083773,-795,0,1762773838,15166.41827825999,165.10676673000125,50699.32306416 2025-11-10,11:24:00.000,314,11083788,-795,0,1762773839,15166.357651469989,165.12791411999933,50699.32306416 2025-11-10,11:24:01.000,314,11083727,-795,0,1762773840,15166.371124089994,165.0997176000019,50699.32306416 2025-11-10,11:24:02.000,314,11083727,-795,0,1762773841,15166.357651469989,165.06447194999782,50699.3021028 2025-11-10,11:24:03.000,314,11083770,-795,0,1762773842,15166.276815749989,165.02217717000167,50699.32306416 2025-11-10,11:24:04.000,314,11083794,-795,0,1762773843,15166.297024679989,165.0503736899991,50699.27415432 2025-11-10,11:24:05.000,314,11083845,-795,0,1762773844,15166.310497299994,164.99398065000423,50699.39992248 2025-11-10,11:24:06.000,314,11083791,-795,0,1762773845,15166.270079439993,164.96578412999952,50699.43485808001 2025-11-10,11:24:07.000,314,11083760,-795,0,1762773846,15166.249870509993,164.902341959998,50699.33005128 2025-11-10,11:24:08.000,314,11083785,-795,0,1762773847,15166.229661579993,164.88119456999993,50699.371974 2025-11-10,11:24:09.000,314,11083733,-795,0,1762773848,15166.236397889988,164.84594892000314,50699.413896720005 2025-11-10,11:24:10.000,314,11083778,-795,0,1762773849,15166.216188959988,164.789555880001,50699.44883232 2025-11-10,11:24:11.000,314,11083845,-795,0,1762773850,15166.229661579993,164.73316283999884,50699.39293536 2025-11-10,11:24:12.000,314,11083808,-795,0,1762773851,15166.256606819989,164.69086806000269,50699.47678080001 2025-11-10,11:24:13.000,314,11083832,-795,0,1762773852,15166.243134199998,164.62742589000118,50699.413896720005 2025-11-10,11:24:14.000,314,11083769,-795,0,1762773853,15166.283552059998,164.67676980000397,50699.42787096 2025-11-10,11:24:15.000,314,11083789,-795,0,1762773854,15166.283552059998,164.64857327999925,50699.43485808001 2025-11-10,11:24:16.000,314,11083764,-795,0,1762773855,15166.303760989998,164.6556224099986,50699.49774216 2025-11-10,11:24:17.000,314,11083791,-795,0,1762773856,15166.236397889988,164.62037676000182,50699.44883232 2025-11-10,11:24:18.000,314,11083795,-795,0,1762773857,15166.263343129998,164.59922937000374,50699.43485808001 2025-11-10,11:24:19.000,314,11083800,-795,0,1762773858,15166.216188959988,164.6062785000031,50699.49774216 2025-11-10,11:24:20.000,314,11083840,-795,0,1762773859,15166.195980029988,164.6062785000031,50699.42787096 2025-11-10,11:24:21.000,314,11083791,-795,0,1762773860,15166.155562169988,164.6697206700046,50699.39992248 2025-11-10,11:24:22.000,314,11083808,-795,0,1762773861,15166.148825859993,164.69086806000269,50699.40690960001 2025-11-10,11:24:23.000,314,11083797,-795,0,1762773862,15166.135353239988,164.6697206700046,50699.4418452 2025-11-10,11:24:24.000,314,11083789,-795,0,1762773863,15166.067990139993,164.67676980000397,50699.40690960001 2025-11-10,11:24:25.000,314,11083785,-795,0,1762773864,15166.054517520002,164.68381893000333,50699.40690960001 2025-11-10,11:24:26.000,314,11083834,-795,0,1762773865,15166.014099660002,164.7543102300042,50699.413896720005 2025-11-10,11:24:27.000,314,11083813,-795,0,1762773866,15166.034308590002,164.78250675000163,50699.532677760006 2025-11-10,11:24:28.000,314,11083837,-715,0,1762773867,15165.966945489992,164.789555880001,50699.45581944001 2025-11-10,11:24:29.000,314,11083779,-795,0,1762773868,15165.899582389997,164.81775239999843,50699.44883232 2025-11-10,11:24:30.000,314,11083793,-795,0,1762773869,15165.926527629992,164.8529980500025,50699.45581944001 2025-11-10,11:24:31.000,314,11083778,-795,0,1762773870,15165.946736559992,164.93758761000208,50699.42088384 2025-11-10,11:24:32.000,314,11083760,-795,0,1762773871,15165.966945489992,164.97283325999888,50699.44883232 2025-11-10,11:24:33.000,314,11083738,-795,0,1762773872,15165.987154419992,165.04332455999975,50699.44883232 2025-11-10,11:24:34.000,314,11083754,-795,0,1762773873,15166.041044899997,165.0997176000019,50699.40690960001 2025-11-10,11:24:35.000,314,11083734,-795,0,1762773874,15166.074726450002,165.21955280999828,50699.364986880006 2025-11-10,11:24:36.000,314,11083774,-795,0,1762773875,15166.189243719993,165.36758453999937,50699.42088384 2025-11-10,11:24:37.000,314,11083849,-795,0,1762773876,15166.216188959988,165.43807584000024,50699.364986880006 2025-11-10,11:24:38.000,314,11083752,-795,0,1762773877,15166.344178849999,165.5720093100026,50699.39293536 2025-11-10,11:24:39.000,314,11083813,-795,0,1762773878,15166.50585029,165.7059427799977,50699.43485808001 2025-11-10,11:24:40.000,314,11083803,-795,0,1762773879,15166.55974076999,165.818728860002,50699.413896720005 2025-11-10,11:24:41.000,314,11083752,-795,0,1762773880,15166.66078541999,165.92446580999967,50699.40690960001 2025-11-10,11:24:42.000,314,11083775,-795,0,1762773881,15166.714675899995,166.0302027600046,50699.30908992001 2025-11-10,11:24:43.000,314,11083800,-795,0,1762773882,15166.76856638,166.10774319000484,50699.30908992001 2025-11-10,11:24:44.000,314,11083776,-795,0,1762773883,15166.88981996,166.17823448999843,50699.32306416 2025-11-10,11:24:45.000,314,11083812,-795,0,1762773884,15166.923501509991,166.22052927000186,50699.3021028 2025-11-10,11:24:46.000,314,11083806,-795,0,1762773885,15166.91002889,166.1852836199978,50699.316077040006 2025-11-10,11:24:47.000,314,11083786,-795,0,1762773886,15167.004337229992,166.1641362299997,50699.35799976001 2025-11-10,11:24:48.000,314,11083760,-795,0,1762773887,15167.044755089992,166.24167665999994,50699.30908992001 2025-11-10,11:24:49.000,314,11083789,-795,0,1762773888,15167.017809849996,166.19233275000443,50699.3021028 2025-11-10,11:24:50.000,314,11083743,-795,0,1762773889,15167.071700330001,166.19233275000443,50699.38594824001 2025-11-10,11:24:51.000,314,11083845,-795,0,1762773890,15167.078436639997,166.1641362299997,50699.49774216 2025-11-10,11:24:52.000,314,11083802,-795,0,1762773891,15167.118854499997,166.1641362299997,50699.483767920006 2025-11-10,11:24:53.000,314,11083793,-795,0,1762773892,15167.152536050002,166.17823448999843,50699.44883232 2025-11-10,11:24:54.000,314,11083767,-795,0,1762773893,15167.166008669992,166.14298884000164,50699.42787096 2025-11-10,11:24:55.000,314,11083746,-795,0,1762773894,15167.199690219997,166.1641362299997,50699.49774216 2025-11-10,11:24:56.000,314,11083785,-795,0,1762773895,15167.307471179993,166.13593971000228,50699.546652 2025-11-10,11:24:57.000,314,11083748,-795,0,1762773896,15167.341152729998,166.150037970001,50699.52569064001 2025-11-10,11:24:58.000,314,11083844,-795,0,1762773897,15167.401779519998,166.19938188000378,50699.42088384 2025-11-10,11:24:59.000,314,11083769,-795,0,1762773898,15167.496087859989,166.20643101000314,50699.49075504 2025-11-10,11:25:00.000,314,11083727,-795,0,1762773899,15167.536505719989,166.276922310004,50699.40690960001 2025-11-10,11:25:01.000,314,11083754,-795,0,1762773900,15167.691440849994,166.29102057000273,50699.46979368 2025-11-10,11:25:02.000,314,11083693,-795,0,1762773901,15167.7251224,166.33331534999888,50699.4418452 2025-11-10,11:25:03.000,314,11083800,-795,0,1762773902,15167.80595812,166.40380664999975,50699.42088384 2025-11-10,11:25:04.000,314,11083819,-795,0,1762773903,15167.94068431999,166.38970839000103,50699.50472928001 2025-11-10,11:25:05.000,314,11083824,-795,0,1762773904,15168.02825635,166.43200317000446,50699.4418452 2025-11-10,11:25:06.000,314,11083752,-795,0,1762773905,15168.082146829991,166.3967575200004,50699.44883232 2025-11-10,11:25:07.000,314,11083762,-795,0,1762773906,15168.176455169996,166.38265926000167,50699.45581944001 2025-11-10,11:25:08.000,314,11083764,-795,0,1762773907,15168.223609339992,166.35446274000424,50699.511716400004 2025-11-10,11:25:09.000,314,11083872,-795,0,1762773908,15168.230345650001,166.3615118700036,50699.42787096 2025-11-10,11:25:10.000,314,11083689,-795,0,1762773909,15168.270763510001,166.22757840000122,50699.546652 2025-11-10,11:25:11.000,314,11083773,-795,0,1762773910,15168.317917679997,166.1852836199978,50699.49075504 2025-11-10,11:25:12.000,314,11083810,-795,0,1762773911,15168.351599230002,166.12184145000356,50699.49774216 2025-11-10,11:25:13.000,314,11083820,-795,0,1762773912,15168.338126609997,166.10774319000484,50699.56761336 2025-11-10,11:25:14.000,314,11083828,-795,0,1762773913,15168.371808160002,166.0654484100014,50699.59556184 2025-11-10,11:25:15.000,314,11083783,-795,0,1762773914,15168.385280779992,165.9667605900031,50699.47678080001 2025-11-10,11:25:16.000,314,11083724,-795,0,1762773915,15168.412226020002,165.93151493999903,50699.58857472 2025-11-10,11:25:17.000,314,11083766,-795,0,1762773916,15168.385280779992,165.79053234000457,50699.546652 2025-11-10,11:25:18.000,314,11083784,-795,0,1762773917,15168.351599230002,165.691844519999,50699.66543304 2025-11-10,11:25:19.000,314,11083756,-795,0,1762773918,15168.385280779992,165.60020583000005,50699.581587600005 2025-11-10,11:25:20.000,314,11083750,-795,0,1762773919,15168.405489709992,165.4733214900043,50699.62351032001 2025-11-10,11:25:21.000,314,11083851,-795,0,1762773920,15168.439171259997,165.39578106000408,50699.6165232 2025-11-10,11:25:22.000,314,11083773,-795,0,1762773921,15168.486325429993,165.24070020000363,50699.63748456 2025-11-10,11:25:23.000,314,11083721,-795,0,1762773922,15168.452643880002,165.17020890000276,50699.546652 2025-11-10,11:25:24.000,314,11083821,-795,0,1762773923,15168.486325429993,165.04332455999975,50699.55363912001 2025-11-10,11:25:25.000,314,11083767,-795,0,1762773924,15168.493061740002,164.95873500000016,50699.62351032001 2025-11-10,11:25:26.000,314,11083780,-795,0,1762773925,15168.520006979998,164.7684084900029,50699.56761336 2025-11-10,11:25:27.000,314,11083755,-795,0,1762773926,15168.567161149993,164.6415241499999,50699.630497440005 2025-11-10,11:25:28.000,314,11083758,-795,0,1762773927,15168.627787939993,164.61332763000246,50699.65844592 2025-11-10,11:25:29.000,314,11083824,-795,0,1762773928,15168.708623659993,164.46529590000137,50699.630497440005 2025-11-10,11:25:30.000,314,11083793,-795,0,1762773929,15168.742305209998,164.3595589500037,50699.66543304 2025-11-10,11:25:31.000,314,11083789,-795,0,1762773930,15168.829877239994,164.26792026000476,50699.71434288 2025-11-10,11:25:32.000,314,11083793,-795,0,1762773931,15168.890504029994,164.14103592000174,50699.6863944 2025-11-10,11:25:33.000,314,11083755,-795,0,1762773932,15168.94439451,164.06349549000151,50699.700368640006 2025-11-10,11:25:34.000,314,11083747,-795,0,1762773933,15169.031966539995,163.97890593000193,50699.66543304 2025-11-10,11:25:35.000,314,11083802,-795,0,1762773934,15169.092593329995,163.89431637000234,50699.67242016001 2025-11-10,11:25:36.000,314,11083739,-795,0,1762773935,15169.18016535999,163.92251288999978,50699.67242016001 2025-11-10,11:25:37.000,314,11083770,-795,0,1762773936,15169.254264769996,163.87316898000427,50699.60953608 2025-11-10,11:25:38.000,314,11083774,-795,0,1762773937,15169.301418939991,163.81677594000212,50699.679407280004 2025-11-10,11:25:39.000,314,11083784,-795,0,1762773938,15169.321627869991,163.82382507000148,50699.59556184 2025-11-10,11:25:40.000,314,11083810,-795,0,1762773939,15169.301418939991,163.78857942000468,50699.60953608 2025-11-10,11:25:41.000,314,11083781,-795,0,1762773940,15169.30815525,163.76743202999933,50699.59556184 2025-11-10,11:25:42.000,314,11083747,-795,0,1762773941,15169.32836418,163.76038289999997,50699.64447168001 2025-11-10,11:25:43.000,314,11083814,-795,0,1762773942,15169.30815525,163.7392355100019,50699.60254896001 2025-11-10,11:25:44.000,314,11083806,-795,0,1762773943,15169.30815525,163.68284246999974,50699.71434288 2025-11-10,11:25:45.000,314,11083791,-795,0,1762773944,15169.234055839996,163.69694072999846,50699.6863944 2025-11-10,11:25:46.000,314,11083799,-795,0,1762773945,15169.16669274,163.6405476900036,50699.60254896001 2025-11-10,11:25:47.000,314,11083749,-795,0,1762773946,15169.092593329995,163.61940029999823,50699.679407280004 2025-11-10,11:25:48.000,314,11083795,-795,0,1762773947,15169.03870284999,163.53481073999865,50699.700368640006 2025-11-10,11:25:49.000,314,11083806,-795,0,1762773948,15168.97807605999,163.47136857000442,50699.70735576 2025-11-10,11:25:50.000,314,11083703,-795,0,1762773949,15168.87703140999,163.45022117999906,50699.74229136001 2025-11-10,11:25:51.000,314,11083808,-795,0,1762773950,15168.796195689989,163.36563161999948,50699.6863944 2025-11-10,11:25:52.000,314,11083803,-795,0,1762773951,15168.809668309994,163.3444842300014,50699.80517544 2025-11-10,11:25:53.000,314,11083775,-795,0,1762773952,15168.769250449994,163.3444842300014,50699.700368640006 2025-11-10,11:25:54.000,314,11083792,-795,0,1762773953,15168.789459379994,163.2810420599999,50699.76325272 2025-11-10,11:25:55.000,314,11083818,-795,0,1762773954,15168.809668309994,163.23169815000438,50699.71434288 2025-11-10,11:25:56.000,314,11083778,-795,0,1762773955,15168.782723069999,163.1964525000003,50699.7562656 2025-11-10,11:25:57.000,314,11083791,-795,0,1762773956,15168.816404619989,163.17530511000223,50699.79120120001 2025-11-10,11:25:58.000,314,11083765,-795,0,1762773957,15168.85682247999,163.1823542400016,50699.78421408 2025-11-10,11:25:59.000,314,11083758,-795,0,1762773958,15168.971339749995,163.16825598000287,50699.6863944 2025-11-10,11:26:00.000,314,11083814,-795,0,1762773959,15169.072384399995,163.18940337000095,50699.72133000001 2025-11-10,11:26:01.000,314,11083807,-795,0,1762773960,15169.173429049995,163.2457964100031,50699.7562656 2025-11-10,11:26:02.000,314,11083788,-795,0,1762773961,15169.24752846,163.2810420599999,50699.7562656 2025-11-10,11:26:03.000,314,11083808,-795,0,1762773962,15169.409199900001,163.33743510000204,50699.65145880001 2025-11-10,11:26:04.000,314,11083770,-795,0,1762773963,15169.611289200002,163.4079264000029,50699.65844592 2025-11-10,11:26:05.000,314,11083750,-795,0,1762773964,15169.719070159998,163.48546683000313,50699.630497440005 2025-11-10,11:26:06.000,314,11083812,-795,0,1762773965,15169.887477909993,163.54890900000464,50699.58857472 2025-11-10,11:26:07.000,314,11083798,-795,0,1762773966,15170.035676729989,163.555958130004,50699.51870352 2025-11-10,11:26:08.000,314,11083813,-795,0,1762773967,15170.150193999994,163.66874421000102,50699.57460048001 2025-11-10,11:26:09.000,314,11083842,-795,0,1762773968,15170.332074369995,163.67579334000038,50699.58857472 2025-11-10,11:26:10.000,314,11083799,-795,0,1762773969,15170.493745809996,163.72513725000317,50699.64447168001 2025-11-10,11:26:11.000,314,11083779,-795,0,1762773970,15170.621735699991,163.76038289999997,50699.66543304 2025-11-10,11:26:12.000,314,11083804,-795,0,1762773971,15170.695835109997,163.76038289999997,50699.679407280004 2025-11-10,11:26:13.000,314,11083811,-795,0,1762773972,15170.776670829997,163.71103899000445,50699.69338152001 2025-11-10,11:26:14.000,314,11083798,-795,0,1762773973,15170.817088689997,163.68284246999974,50699.62351032001 2025-11-10,11:26:15.000,314,11083799,-795,0,1762773974,15170.837297619997,163.57710552000208,50699.69338152001 2025-11-10,11:26:16.000,314,11083762,-795,0,1762773975,15170.817088689997,163.45022117999906,50699.69338152001 2025-11-10,11:26:17.000,314,11083806,-795,0,1762773976,15170.769934520002,163.36563161999948,50699.72831712 2025-11-10,11:26:18.000,314,11083774,-795,0,1762773977,15170.695835109997,163.23169815000438,50699.78421408 2025-11-10,11:26:19.000,314,11083763,-795,0,1762773978,15170.614999389996,163.11186294000072,50699.74229136001 2025-11-10,11:26:20.000,314,11083787,-795,0,1762773979,15170.54763629,163.01317512000242,50699.85408528 2025-11-10,11:26:21.000,314,11083772,-795,0,1762773980,15170.4870095,162.87219252000068,50699.87504664 2025-11-10,11:26:22.000,314,11083841,-795,0,1762773981,15170.40617378,162.7382590499983,50699.93793072001 2025-11-10,11:26:23.000,314,11083771,-795,0,1762773982,15170.32533806,162.6043255800032,50700.0008148 2025-11-10,11:26:24.000,314,11083813,-795,0,1762773983,15170.231029719995,162.53383428000234,50700.04972464 2025-11-10,11:26:25.000,314,11083778,-795,0,1762773984,15170.21755709999,162.42809733000468,50700.09863448 2025-11-10,11:26:26.000,314,11083772,-795,0,1762773985,15170.14345769,162.32236037999974,50700.00780192001 2025-11-10,11:26:27.000,314,11083769,-795,0,1762773986,15170.11651244999,162.22367256000143,50700.084660240005 2025-11-10,11:26:28.000,314,11083795,-795,0,1762773987,15170.07609458999,162.12498474000313,50700.1405572 2025-11-10,11:26:29.000,314,11083799,-795,0,1762773988,15170.028940419994,162.06154257000162,50700.070686 2025-11-10,11:26:30.000,314,11083817,-795,0,1762773989,15170.082830899999,162.01219865999883,50700.12658296001 2025-11-10,11:26:31.000,314,11083804,-795,0,1762773990,15170.109776139994,161.86416692999774,50700.06369888 2025-11-10,11:26:32.000,314,11083825,-795,0,1762773991,15170.07609458999,161.80777389000286,50700.0008148 2025-11-10,11:26:33.000,314,11083763,-795,0,1762773992,15170.082830899999,161.69498780999857,50699.97985344001 2025-11-10,11:26:34.000,314,11083778,-795,0,1762773993,15170.11651244999,161.68088954999985,50699.88902088001 2025-11-10,11:26:35.000,314,11083819,-795,0,1762773994,15170.19734816999,161.61039824999898,50700.014789040004 2025-11-10,11:26:36.000,314,11083787,-795,0,1762773995,15170.20408448,161.57515260000218,50699.97985344001 2025-11-10,11:26:37.000,314,11083796,-795,0,1762773996,15170.251238649995,161.43417000000045,50699.95889208001 2025-11-10,11:26:38.000,314,11083750,-795,0,1762773997,15170.26471127,161.41302261000237,50700.02177616 2025-11-10,11:26:39.000,314,11083766,-795,0,1762773998,15170.271447579995,161.34958044000086,50700.014789040004 2025-11-10,11:26:40.000,314,11083797,-795,0,1762773999,15170.30512913,161.31433479000407,50700.02876328001 2025-11-10,11:26:41.000,314,11083805,-795,0,1762774000,15170.271447579995,161.25794175000192,50700.07767312001 2025-11-10,11:26:42.000,314,11083757,-795,0,1762774001,15170.27818388999,161.22269609999785,50699.97985344001 2025-11-10,11:26:43.000,314,11083778,-795,0,1762774002,15170.24450234,161.15925393000362,50700.00780192001 2025-11-10,11:26:44.000,314,11083763,-795,0,1762774003,15170.22429341,161.0958117600021,50700.02876328001 2025-11-10,11:26:45.000,314,11083824,-795,0,1762774004,15170.20408448,161.04646784999932,50700.09863448 2025-11-10,11:26:46.000,314,11083720,-795,0,1762774005,15170.19734816999,161.04646784999932,50700.1405572 2025-11-10,11:26:47.000,314,11083807,-795,0,1762774006,15170.129985069994,160.96187828999973,50700.070686 2025-11-10,11:26:48.000,314,11083758,-795,0,1762774007,15170.069358279994,160.89138698999886,50700.133570080005 2025-11-10,11:26:49.000,314,11083824,-795,0,1762774008,15170.008731489994,160.834993950004,50700.10562160001 2025-11-10,11:26:50.000,314,11083800,-795,0,1762774009,15170.015467799989,160.820895689998,50700.16151856 2025-11-10,11:26:51.000,314,11083806,-795,0,1762774010,15169.981786249999,160.7856500400012,50700.14754432001 2025-11-10,11:26:52.000,314,11083834,-795,0,1762774011,15169.921159459998,160.72925699999905,50700.23138976 2025-11-10,11:26:53.000,314,11083834,-795,0,1762774012,15169.900950529998,160.65171656999883,50700.32920944 2025-11-10,11:26:54.000,314,11083778,-795,0,1762774013,15169.786433259993,160.6235200500014,50700.33619656 2025-11-10,11:26:55.000,314,11083708,-795,0,1762774014,15169.665179679992,160.56712700999924,50700.32222232001 2025-11-10,11:26:56.000,314,11083796,-795,0,1762774015,15169.631498130002,160.59532353000395,50700.39908064 2025-11-10,11:26:57.000,314,11083778,-795,0,1762774016,15169.570871340002,160.56007787999988,50700.44799048 2025-11-10,11:26:58.000,314,11083793,-795,0,1762774017,15169.537189789997,160.5882744000046,50700.40606776 2025-11-10,11:26:59.000,314,11083785,-795,0,1762774018,15169.469826690001,160.60942179000267,50700.42702912 2025-11-10,11:27:00.000,314,11083796,-795,0,1762774019,15169.409199900001,160.64466743999947,50700.50388744 2025-11-10,11:27:01.000,314,11083818,-795,0,1762774020,15169.402463589991,160.69401135000226,50700.46196472001 2025-11-10,11:27:02.000,314,11083857,-795,0,1762774021,15169.341836799991,160.76450265000312,50700.517861680004 2025-11-10,11:27:03.000,314,11083789,-795,0,1762774022,15169.26773739,160.820895689998,50700.39209352001 2025-11-10,11:27:04.000,314,11083860,-795,0,1762774023,15169.26100107999,160.8843378599995,50700.371132160006 2025-11-10,11:27:05.000,314,11083798,-795,0,1762774024,15169.234055839996,160.89843611999822,50700.371132160006 2025-11-10,11:27:06.000,314,11083737,-795,0,1762774025,15169.213846909995,160.95482916000037,50700.42702912 2025-11-10,11:27:07.000,314,11083792,-795,0,1762774026,15169.234055839996,161.00417307000316,50700.39209352001 2025-11-10,11:27:08.000,314,11083703,-795,0,1762774027,15169.22731953,161.0817135000034,50700.44799048 2025-11-10,11:27:09.000,314,11083764,-795,0,1762774028,15169.24079214999,161.0958117600021,50700.35715792 2025-11-10,11:27:10.000,314,11083833,-795,0,1762774029,15169.22058321999,161.06761524000467,50700.35715792 2025-11-10,11:27:11.000,314,11083803,-795,0,1762774030,15169.28121000999,161.1310574099989,50700.39209352001 2025-11-10,11:27:12.000,314,11083763,-795,0,1762774031,15169.20037428999,161.0958117600021,50700.350170800004 2025-11-10,11:27:13.000,314,11083809,-795,0,1762774032,15169.20037428999,161.11695915000018,50700.36414504001 2025-11-10,11:27:14.000,314,11083747,-795,0,1762774033,15169.26773739,161.15925393000362,50700.350170800004 2025-11-10,11:27:15.000,314,11083780,-795,0,1762774034,15169.28794632,161.10991002000083,50700.30824808 2025-11-10,11:27:16.000,314,11083815,-795,0,1762774035,15169.274473699996,161.11695915000018,50700.2802996 2025-11-10,11:27:17.000,314,11083793,-795,0,1762774036,15169.234055839996,161.04646784999932,50700.33619656 2025-11-10,11:27:18.000,314,11083821,-795,0,1762774037,15169.213846909995,161.03941871999996,50700.29427384001 2025-11-10,11:27:19.000,314,11083772,-795,0,1762774038,15169.15995642999,160.97597654999845,50700.3851064 2025-11-10,11:27:20.000,314,11083788,-755,0,1762774039,15169.18016535999,160.9689274199991,50700.30824808 2025-11-10,11:27:21.000,314,11083790,-795,0,1762774040,15169.14648381,160.87728873000015,50700.31523520001 2025-11-10,11:27:22.000,314,11083782,-795,0,1762774041,15169.153220119995,160.81384655999864,50700.30824808 2025-11-10,11:27:23.000,314,11083774,-795,0,1762774042,15169.173429049995,160.82794482000463,50700.34318368001 2025-11-10,11:27:24.000,314,11083766,-795,0,1762774043,15169.18690167,160.75745352000376,50700.42702912 2025-11-10,11:27:25.000,314,11083791,-795,0,1762774044,15169.18016535999,160.72925699999905,50700.350170800004 2025-11-10,11:27:26.000,314,11083796,-795,0,1762774045,15169.15995642999,160.67991309000354,50700.33619656 2025-11-10,11:27:27.000,314,11083801,-795,0,1762774046,15169.16669274,160.6235200500014,50700.31523520001 2025-11-10,11:27:28.000,314,11083793,-795,0,1762774047,15169.213846909995,160.55302875000052,50700.33619656 2025-11-10,11:27:29.000,314,11083834,-795,0,1762774048,15169.16669274,160.52483223000308,50700.37811928 2025-11-10,11:27:30.000,314,11083732,-795,0,1762774049,15169.18690167,160.46843919000094,50700.301260960005 2025-11-10,11:27:31.000,314,11083781,-795,0,1762774050,15169.22058321999,160.41909527999815,50700.42702912 2025-11-10,11:27:32.000,314,11083785,-795,0,1762774051,15169.274473699996,160.36975137000263,50700.4549776 2025-11-10,11:27:33.000,314,11083771,-795,0,1762774052,15169.26100107999,160.3908987600007,50700.468951840005 2025-11-10,11:27:34.000,314,11083768,-795,0,1762774053,15169.28794632,160.31335833000048,50700.42702912 2025-11-10,11:27:35.000,314,11083809,-795,0,1762774054,15169.28121000999,160.29926007000176,50700.42702912 2025-11-10,11:27:36.000,314,11083826,-795,0,1762774055,15169.24752846,160.2287687700009,50700.39908064 2025-11-10,11:27:37.000,314,11083767,-795,0,1762774056,15169.2071106,160.23581790000026,50700.48991320001 2025-11-10,11:27:38.000,314,11083814,-795,0,1762774057,15169.193637979995,160.15827747000003,50700.42702912 2025-11-10,11:27:39.000,314,11083749,-795,0,1762774058,15169.133011189995,160.10188442999788,50700.33619656 2025-11-10,11:27:40.000,314,11083745,-795,0,1762774059,15169.15995642999,160.09483529999852,50700.301260960005 2025-11-10,11:27:41.000,314,11083801,-795,0,1762774060,15169.10606595,160.09483529999852,50700.31523520001 2025-11-10,11:27:42.000,314,11083817,-795,0,1762774061,15169.09932963999,160.0807370399998,50700.35715792 2025-11-10,11:27:43.000,314,11083747,-795,0,1762774062,15169.04543916,160.03844226000365,50700.3851064 2025-11-10,11:27:44.000,314,11083754,-795,0,1762774063,15169.052175469995,160.02434399999765,50700.30824808 2025-11-10,11:27:45.000,314,11083771,-795,0,1762774064,15169.072384399995,160.00319660999958,50700.31523520001 2025-11-10,11:27:46.000,314,11083735,-795,0,1762774065,15169.052175469995,160.00319660999958,50700.31523520001 2025-11-10,11:27:47.000,314,11083732,-795,0,1762774066,15169.01849391999,160.0172948699983,50700.23138976 2025-11-10,11:27:48.000,314,11083740,-795,0,1762774067,15169.0050213,160.08778616999916,50700.3851064 2025-11-10,11:27:49.000,314,11083800,-795,0,1762774068,15168.97807605999,160.10893356000452,50700.22440264001 2025-11-10,11:27:50.000,314,11083775,-795,0,1762774069,15169.011757609995,160.12303182000323,50700.26632536 2025-11-10,11:27:51.000,314,11083833,-795,0,1762774070,15169.011757609995,160.1653265999994,50700.27331248001 2025-11-10,11:27:52.000,314,11083799,-795,0,1762774071,15169.01849391999,160.21467051000218,50700.22440264001 2025-11-10,11:27:53.000,314,11083808,-795,0,1762774072,15169.06564809,160.18647399000474,50700.26632536 2025-11-10,11:27:54.000,314,11083767,-795,0,1762774073,15169.031966539995,160.24991615999897,50700.27331248001 2025-11-10,11:27:55.000,314,11083792,-795,0,1762774074,15169.06564809,160.34155484999792,50700.2104284 2025-11-10,11:27:56.000,314,11083748,-795,0,1762774075,15169.112802259995,160.34860398000455,50700.28728672 2025-11-10,11:27:57.000,314,11083775,-795,0,1762774076,15169.092593329995,160.38384963000135,50700.21741552 2025-11-10,11:27:58.000,314,11083779,-795,0,1762774077,15169.112802259995,160.4120461499988,50700.16151856 2025-11-10,11:27:59.000,314,11083709,-795,0,1762774078,15169.08585702,160.44729180000286,50700.203441280006 2025-11-10,11:28:00.000,314,11083722,-795,0,1762774079,15169.11953856999,160.45434093000222,50700.18946704 2025-11-10,11:28:01.000,314,11083785,-795,0,1762774080,15169.08585702,160.50368483999773,50700.25933824 2025-11-10,11:28:02.000,314,11083739,-795,0,1762774081,15169.112802259995,160.55302875000052,50700.17549280001 2025-11-10,11:28:03.000,314,11083753,-795,0,1762774082,15169.092593329995,160.5882744000046,50700.18946704 2025-11-10,11:28:04.000,314,11083736,-795,0,1762774083,15169.06564809,160.6235200500014,50700.26632536 2025-11-10,11:28:05.000,314,11083833,-795,0,1762774084,15169.011757609995,160.6235200500014,50700.22440264001 2025-11-10,11:28:06.000,314,11083785,-795,0,1762774085,15169.011757609995,160.6023726600033,50700.23837688 2025-11-10,11:28:07.000,314,11083721,-795,0,1762774086,15169.011757609995,160.65171656999883,50700.18946704 2025-11-10,11:28:08.000,314,11083739,-795,0,1762774087,15169.052175469995,160.69401135000226,50700.182479920004 2025-11-10,11:28:09.000,314,11083745,-795,0,1762774088,15169.0050213,160.79269917000056,50700.12658296001 2025-11-10,11:28:10.000,314,11083764,-795,0,1762774089,15169.03870284999,160.7363061299984,50700.16850568 2025-11-10,11:28:11.000,314,11083796,-795,0,1762774090,15169.031966539995,160.71515874000033,50700.203441280006 2025-11-10,11:28:12.000,314,11083773,-795,0,1762774091,15169.04543916,160.7504043900044,50700.12658296001 2025-11-10,11:28:13.000,314,11083756,-795,0,1762774092,15168.99828498999,160.65171656999883,50700.30824808 2025-11-10,11:28:14.000,314,11083777,-795,0,1762774093,15169.0050213,160.6235200500014,50700.24536400001 2025-11-10,11:28:15.000,314,11083773,-795,0,1762774094,15168.971339749995,160.58122526999796,50700.2104284 2025-11-10,11:28:16.000,314,11083751,-795,0,1762774095,15168.95786712999,160.58122526999796,50700.30824808 2025-11-10,11:28:17.000,314,11083855,-795,0,1762774096,15168.98481237,160.5389304900018,50700.21741552 2025-11-10,11:28:18.000,314,11083780,-795,0,1762774097,15168.91744926999,160.45434093000222,50700.301260960005 2025-11-10,11:28:19.000,314,11083758,-795,0,1762774098,15168.93765819999,160.50368483999773,50700.34318368001 2025-11-10,11:28:20.000,314,11083733,-795,0,1762774099,15168.930921889994,160.50368483999773,50700.35715792 2025-11-10,11:28:21.000,314,11083846,-795,0,1762774100,15168.85682247999,160.4120461499988,50700.32222232001 2025-11-10,11:28:22.000,314,11083780,-795,0,1762774101,15168.789459379994,160.33450571999856,50700.30824808 2025-11-10,11:28:23.000,314,11083739,-795,0,1762774102,15168.843349859999,160.40499701999943,50700.37811928 2025-11-10,11:28:24.000,314,11083807,-795,0,1762774103,15168.796195689989,160.41909527999815,50700.252351120005 2025-11-10,11:28:25.000,314,11083700,-795,0,1762774104,15168.742305209998,160.45434093000222,50700.252351120005 2025-11-10,11:28:26.000,314,11083726,-795,0,1762774105,15168.728832589994,160.51073397000437,50700.32222232001 2025-11-10,11:28:27.000,314,11083729,-795,0,1762774106,15168.708623659993,160.59532353000395,50700.32222232001 2025-11-10,11:28:28.000,314,11083748,-795,0,1762774107,15168.782723069999,160.69401135000226,50700.33619656 2025-11-10,11:28:29.000,314,11083738,-795,0,1762774108,15168.762514139999,160.81384655999864,50700.26632536 2025-11-10,11:28:30.000,314,11083775,-795,0,1762774109,15168.762514139999,160.89843611999822,50700.25933824 2025-11-10,11:28:31.000,314,11083737,-795,0,1762774110,15168.762514139999,160.99007481000444,50700.25933824 2025-11-10,11:28:32.000,314,11083710,-795,0,1762774111,15168.782723069999,161.0958117600021,50700.29427384001 2025-11-10,11:28:33.000,314,11083802,-795,0,1762774112,15168.762514139999,161.12400827999954,50700.27331248001 2025-11-10,11:28:34.000,314,11083742,-795,0,1762774113,15168.708623659993,161.15925393000362,50700.22440264001 2025-11-10,11:28:35.000,314,11083804,-795,0,1762774114,15168.674942109988,161.25089262000256,50700.16850568 2025-11-10,11:28:36.000,314,11083743,-795,0,1762774115,15168.647996869993,161.29318739999871,50700.24536400001 2025-11-10,11:28:37.000,314,11083765,-795,0,1762774116,15168.641260559998,161.405973480003,50700.23837688 2025-11-10,11:28:38.000,314,11083733,-795,0,1762774117,15168.614315319988,161.38482608999766,50700.19645416001 2025-11-10,11:28:39.000,314,11083786,-795,0,1762774118,15168.567161149993,161.41302261000237,50700.19645416001 2025-11-10,11:28:40.000,314,11083727,-795,0,1762774119,15168.594106389988,161.44826825999917,50700.23138976 2025-11-10,11:28:41.000,314,11083788,-795,0,1762774120,15168.594106389988,161.4623665199979,50700.26632536 2025-11-10,11:28:42.000,314,11083739,-795,0,1762774121,15168.533479600002,161.4623665199979,50700.21741552 2025-11-10,11:28:43.000,314,11083745,-795,0,1762774122,15168.567161149993,161.4623665199979,50700.23138976 2025-11-10,11:28:44.000,314,11083779,-795,0,1762774123,15168.553688530003,161.43417000000045,50700.25933824 2025-11-10,11:28:45.000,314,11083722,-795,0,1762774124,15168.513270670002,161.41302261000237,50700.23837688 2025-11-10,11:28:46.000,314,11083748,-795,0,1762774125,15168.526743289993,161.3425313100015,50700.31523520001 2025-11-10,11:28:47.000,314,11083773,-795,0,1762774126,15168.479589119997,161.32138392000343,50700.29427384001 2025-11-10,11:28:48.000,314,11083752,-795,0,1762774127,15168.466116499992,161.29318739999871,50700.26632536 2025-11-10,11:28:49.000,314,11083742,-795,0,1762774128,15168.479589119997,161.27204001000064,50700.29427384001 2025-11-10,11:28:50.000,314,11083721,-795,0,1762774129,15168.486325429993,161.18745045000105,50700.2104284 2025-11-10,11:28:51.000,314,11083742,-715,0,1762774130,15168.459380189997,161.1944995800004,50700.27331248001 2025-11-10,11:28:52.000,314,11083780,-795,0,1762774131,15168.506534359993,161.0958117600021,50700.29427384001 2025-11-10,11:28:53.000,314,11083795,-795,0,1762774132,15168.486325429993,161.03941871999996,50700.29427384001 2025-11-10,11:28:54.000,314,11083704,-795,0,1762774133,15168.499798049997,161.03941871999996,50700.34318368001 2025-11-10,11:28:55.000,314,11083713,-795,0,1762774134,15168.499798049997,161.01122220000252,50700.34318368001 2025-11-10,11:28:56.000,314,11083730,-795,0,1762774135,15168.459380189997,160.9971239400038,50700.371132160006 2025-11-10,11:28:57.000,314,11083674,-795,0,1762774136,15168.418962329997,160.947780030001,50700.350170800004 2025-11-10,11:28:58.000,314,11083777,-795,0,1762774137,15168.445907569992,160.9689274199991,50700.37811928 2025-11-10,11:28:59.000,314,11083785,-795,0,1762774138,15168.412226020002,160.947780030001,50700.301260960005 2025-11-10,11:29:00.000,314,11083784,-795,0,1762774139,15168.392017090002,160.9336817700023,50700.25933824 2025-11-10,11:29:01.000,314,11083749,-795,0,1762774140,15168.331390300002,161.01122220000252,50700.350170800004 2025-11-10,11:29:02.000,314,11083738,-795,0,1762774141,15168.371808160002,160.9971239400038,50700.34318368001 2025-11-10,11:29:03.000,314,11083689,-795,0,1762774142,15168.331390300002,161.04646784999932,50700.32920944 2025-11-10,11:29:04.000,314,11083755,-795,0,1762774143,15168.338126609997,161.07466437000403,50700.29427384001 2025-11-10,11:29:05.000,314,11083728,-795,0,1762774144,15168.351599230002,161.1804013200017,50700.22440264001 2025-11-10,11:29:06.000,314,11083781,-795,0,1762774145,15168.338126609997,161.2156469699985,50700.31523520001 2025-11-10,11:29:07.000,314,11083746,-795,0,1762774146,15168.358335539997,161.28613826999936,50700.301260960005 2025-11-10,11:29:08.000,314,11083731,-795,0,1762774147,15168.351599230002,161.31433479000407,50700.39908064 2025-11-10,11:29:09.000,314,11083712,-795,0,1762774148,15168.290972440001,161.36367869999958,50700.29427384001 2025-11-10,11:29:10.000,314,11083768,-795,0,1762774149,15168.338126609997,161.4623665199979,50700.27331248001 2025-11-10,11:29:11.000,314,11083791,-795,0,1762774150,15168.311181370002,161.43417000000045,50700.28728672 2025-11-10,11:29:12.000,314,11083744,-795,0,1762774151,15168.344862919992,161.47646478000388,50700.28728672 2025-11-10,11:29:13.000,314,11083738,-795,0,1762774152,15168.358335539997,161.51875956000003,50700.28728672 2025-11-10,11:29:14.000,314,11083762,-795,0,1762774153,15168.297708749997,161.51171043000068,50700.32222232001 2025-11-10,11:29:15.000,314,11083768,-795,0,1762774154,15168.311181370002,161.51171043000068,50700.27331248001 2025-11-10,11:29:16.000,314,11083837,-795,0,1762774155,15168.277499819997,161.5399069499981,50700.24536400001 2025-11-10,11:29:17.000,314,11083760,-795,0,1762774156,15168.243818269992,161.51171043000068,50700.24536400001 2025-11-10,11:29:18.000,314,11083776,-795,0,1762774157,15168.223609339992,161.56810347000282,50700.30824808 2025-11-10,11:29:19.000,314,11083768,-795,0,1762774158,15168.169718860001,161.49761217000196,50700.2104284 2025-11-10,11:29:20.000,314,11083773,-795,0,1762774159,15168.129301,161.4905630400026,50700.21741552 2025-11-10,11:29:21.000,314,11083685,-795,0,1762774160,15168.203400409991,161.4905630400026,50700.28728672 2025-11-10,11:29:22.000,314,11083787,-795,0,1762774161,15168.129301,161.5258086899994,50700.23138976 2025-11-10,11:29:23.000,314,11083792,-795,0,1762774162,15168.102355759991,161.4271208700011,50700.203441280006 2025-11-10,11:29:24.000,314,11083732,-795,0,1762774163,15168.10909207,161.50466130000132,50700.32920944 2025-11-10,11:29:25.000,314,11083809,-795,0,1762774164,15168.08888314,161.4412191299998,50700.203441280006 2025-11-10,11:29:26.000,314,11083734,-795,0,1762774165,15168.10909207,161.49761217000196,50700.24536400001 2025-11-10,11:29:27.000,314,11083770,-795,0,1762774166,15168.034992659996,161.54695608000475,50700.252351120005 2025-11-10,11:29:28.000,314,11083809,-795,0,1762774167,15168.02825635,161.57515260000218,50700.26632536 2025-11-10,11:29:29.000,314,11083755,-795,0,1762774168,15167.994574799995,161.5892508600009,50700.252351120005 2025-11-10,11:29:30.000,314,11083832,-795,0,1762774169,15168.00804742,161.64564390000305,50700.18946704 2025-11-10,11:29:31.000,314,11083795,-795,0,1762774170,15168.04172896999,161.74433172000136,50700.203441280006 2025-11-10,11:29:32.000,314,11083784,-795,0,1762774171,15168.04172896999,161.8007247600035,50700.203441280006 2025-11-10,11:29:33.000,314,11083782,-795,0,1762774172,15168.095619449996,161.81482302000222,50700.15453144001 2025-11-10,11:29:34.000,314,11083790,-795,0,1762774173,15168.162982549991,161.91351084000053,50700.29427384001 2025-11-10,11:29:35.000,314,11083744,-795,0,1762774174,15168.162982549991,161.95580562000396,50700.2104284 2025-11-10,11:29:36.000,314,11083811,-795,0,1762774175,15168.189927790001,162.0192477899982,50700.21741552 2025-11-10,11:29:37.000,314,11083802,-795,0,1762774176,15168.257290889997,162.06859170000098,50700.182479920004 2025-11-10,11:29:38.000,314,11083705,-795,0,1762774177,15168.311181370002,162.12498474000313,50700.16151856 2025-11-10,11:29:39.000,314,11083786,-795,0,1762774178,15168.324653989992,162.2095743000027,50700.16151856 2025-11-10,11:29:40.000,314,11083743,-795,0,1762774179,15168.378544469997,162.22367256000143,50700.11260872 2025-11-10,11:29:41.000,314,11083757,-795,0,1762774180,15168.452643880002,162.2941638600023,50700.15453144001 2025-11-10,11:29:42.000,314,11083763,-795,0,1762774181,15168.506534359993,162.33645863999845,50700.09164736 2025-11-10,11:29:43.000,314,11083797,-795,0,1762774182,15168.520006979998,162.35055690000445,50700.04972464 2025-11-10,11:29:44.000,314,11083826,-795,0,1762774183,15168.614315319988,162.43514646000403,50700.07767312001 2025-11-10,11:29:45.000,314,11083782,-795,0,1762774184,15168.647996869993,162.4421955900034,50700.04273752 2025-11-10,11:29:46.000,314,11083798,-795,0,1762774185,15168.627787939993,162.49858862999827,50700.04273752 2025-11-10,11:29:47.000,314,11083802,-795,0,1762774186,15168.614315319988,162.49858862999827,50700.00780192001 2025-11-10,11:29:48.000,314,11083786,-795,0,1762774187,15168.614315319988,162.54793254000106,50699.97985344001 2025-11-10,11:29:49.000,314,11083801,-795,0,1762774188,15168.587370079993,162.51268689000426,50700.014789040004 2025-11-10,11:29:50.000,314,11083737,-795,0,1762774189,15168.587370079993,162.51973602000362,50700.014789040004 2025-11-10,11:29:51.000,314,11083753,-795,0,1762774190,15168.526743289993,162.44924472000275,50700.04972464 2025-11-10,11:29:52.000,314,11083828,-795,0,1762774191,15168.405489709992,162.3576060300038,50700.09863448 2025-11-10,11:29:53.000,314,11083784,-795,0,1762774192,15168.439171259997,162.31531125000038,50700.12658296001 2025-11-10,11:29:54.000,314,11083727,-795,0,1762774193,15168.365071849992,162.31531125000038,50700.09164736 2025-11-10,11:29:55.000,314,11083747,-795,0,1762774194,15168.290972440001,162.23777082000015,50700.17549280001 2025-11-10,11:29:56.000,314,11083768,-795,0,1762774195,15168.243818269992,162.13908300000185,50700.22440264001 2025-11-10,11:29:57.000,314,11083783,-795,0,1762774196,15168.196664099996,162.09678821999842,50700.12658296001 2025-11-10,11:29:58.000,314,11083744,-795,0,1762774197,15168.10909207,162.0192477899982,50700.22440264001 2025-11-10,11:29:59.000,314,11083748,-795,0,1762774198,15168.06193789999,161.90646171000117,50700.16151856 2025-11-10,11:30:00.000,314,11083766,-795,0,1762774199,15168.02825635,161.8853143200031,50700.14754432001 2025-11-10,11:30:01.000,314,11083819,-795,0,1762774200,15168.00804742,161.81482302000222,50700.16151856 2025-11-10,11:30:02.000,314,11083731,-795,0,1762774201,15168.04846528,161.82892128000094,50700.17549280001 2025-11-10,11:30:03.000,314,11083757,-795,0,1762774202,15168.00804742,161.79367563000415,50700.11260872 2025-11-10,11:30:04.000,314,11083770,-795,0,1762774203,15168.034992659996,161.75842998000007,50700.14754432001 2025-11-10,11:30:05.000,314,11083813,-795,0,1762774204,15168.055201589996,161.82892128000094,50700.2104284 2025-11-10,11:30:06.000,314,11083755,-795,0,1762774205,15168.06867421,161.81482302000222,50700.133570080005 2025-11-10,11:30:07.000,314,11083834,-795,0,1762774206,15168.102355759991,161.85006866999902,50700.14754432001 2025-11-10,11:30:08.000,314,11083793,-795,0,1762774207,15168.142773619991,161.87121606000437,50700.09164736 2025-11-10,11:30:09.000,314,11083787,-795,0,1762774208,15168.210136720001,161.91351084000053,50700.070686 2025-11-10,11:30:10.000,314,11083778,-795,0,1762774209,15168.237081959996,161.89236345000245,50700.014789040004 2025-11-10,11:30:11.000,314,11083728,-795,0,1762774210,15168.317917679997,161.95580562000396,50700.014789040004 2025-11-10,11:30:12.000,314,11083735,-795,0,1762774211,15168.344862919992,161.9346582299986,50700.035750400006 2025-11-10,11:30:13.000,314,11083809,-795,0,1762774212,15168.351599230002,161.9346582299986,50700.05671176001 2025-11-10,11:30:14.000,314,11083810,-795,0,1762774213,15168.445907569992,161.9840021400014,50700.084660240005 2025-11-10,11:30:15.000,314,11083830,-795,0,1762774214,15168.439171259997,162.00514952999947,50700.11260872 2025-11-10,11:30:16.000,314,11083844,-795,0,1762774215,15168.418962329997,161.99105127000075,50700.203441280006 2025-11-10,11:30:17.000,314,11083785,-795,0,1762774216,15168.432434950002,161.92055996999989,50700.14754432001 2025-11-10,11:30:18.000,314,11083736,-795,0,1762774217,15168.317917679997,161.9840021400014,50700.10562160001 2025-11-10,11:30:19.000,314,11083784,-795,0,1762774218,15168.210136720001,161.96990388000268,50700.11260872 2025-11-10,11:30:20.000,314,11083741,-795,0,1762774219,15168.156246239996,161.97695301000203,50700.16850568 2025-11-10,11:30:21.000,314,11083782,-795,0,1762774220,15168.115828379996,161.94170735999796,50700.16850568 2025-11-10,11:30:22.000,314,11083763,-795,0,1762774221,15168.06193789999,161.9840021400014,50700.17549280001 2025-11-10,11:30:23.000,314,11083809,-795,0,1762774222,15167.974365869995,161.97695301000203,50700.203441280006 2025-11-10,11:30:24.000,314,11083788,-795,0,1762774223,15167.832903359995,161.9840021400014,50700.25933824 2025-11-10,11:30:25.000,314,11083785,-795,0,1762774224,15167.83963966999,162.0474443100029,50700.23837688 2025-11-10,11:30:26.000,314,11083764,-795,0,1762774225,15167.76554026,162.0474443100029,50700.17549280001 2025-11-10,11:30:27.000,314,11083806,-795,0,1762774226,15167.711649779994,162.0826899599997,50700.1405572 2025-11-10,11:30:28.000,314,11083824,-795,0,1762774227,15167.7251224,162.11793561000377,50700.23138976 2025-11-10,11:30:29.000,314,11083820,-795,0,1762774228,15167.61734143999,162.11793561000377,50700.12658296001 2025-11-10,11:30:30.000,314,11083788,-795,0,1762774229,15167.671231919994,162.16023038999992,50700.14754432001 2025-11-10,11:30:31.000,314,11083754,-795,0,1762774230,15167.630814059994,162.27301647000422,50700.070686 2025-11-10,11:30:32.000,314,11083781,-795,0,1762774231,15167.624077749999,162.25891820999823,50700.11260872 2025-11-10,11:30:33.000,314,11083751,-795,0,1762774232,15167.624077749999,162.2941638600023,50700.11260872 2025-11-10,11:30:34.000,314,11083726,-795,0,1762774233,15167.630814059994,162.3294095099991,50700.06369888 2025-11-10,11:30:35.000,314,11083778,-795,0,1762774234,15167.610605129994,162.3928516800006,50700.070686 2025-11-10,11:30:36.000,314,11083750,-795,0,1762774235,15167.603868819999,162.42104819999804,50700.02876328001 2025-11-10,11:30:37.000,314,11083840,-795,0,1762774236,15167.63755036999,162.42809733000468,50700.070686 2025-11-10,11:30:38.000,314,11083789,-795,0,1762774237,15167.603868819999,162.4421955900034,50700.06369888 2025-11-10,11:30:39.000,314,11083784,-795,0,1762774238,15167.583659889999,162.46334298000147,50700.06369888 2025-11-10,11:30:40.000,314,11083738,-795,0,1762774239,15167.563450959999,162.3928516800006,50700.11959584 2025-11-10,11:30:41.000,314,11083759,-795,0,1762774240,15167.475878929989,162.44924472000275,50700.133570080005 2025-11-10,11:30:42.000,314,11083731,-795,0,1762774241,15167.509560479994,162.38580255000124,50700.11260872 2025-11-10,11:30:43.000,314,11083795,-795,0,1762774242,15167.523033099998,162.36465516000317,50700.17549280001 2025-11-10,11:30:44.000,314,11083821,-795,0,1762774243,15167.516296789989,162.3435077699978,50700.16151856 2025-11-10,11:30:45.000,314,11083769,-795,0,1762774244,15167.482615239998,162.33645863999845,50700.17549280001 2025-11-10,11:30:46.000,314,11083767,-795,0,1762774245,15167.415252139988,162.2941638600023,50700.182479920004 2025-11-10,11:30:47.000,314,11083773,-795,0,1762774246,15167.401779519998,162.30121299000166,50700.16151856 2025-11-10,11:30:48.000,314,11083747,-795,0,1762774247,15167.408515829993,162.32236037999974,50700.17549280001 2025-11-10,11:30:49.000,314,11083777,-795,0,1762774248,15167.421988449998,162.30826212000102,50700.19645416001 2025-11-10,11:30:50.000,314,11083820,-795,0,1762774249,15167.435461069988,162.32236037999974,50700.2104284 2025-11-10,11:30:51.000,314,11083796,-795,0,1762774250,15167.415252139988,162.32236037999974,50700.22440264001 2025-11-10,11:30:52.000,314,11083759,-795,0,1762774251,15167.415252139988,162.3435077699978,50700.10562160001 2025-11-10,11:30:53.000,314,11083776,-795,0,1762774252,15167.401779519998,162.30826212000102,50700.084660240005 2025-11-10,11:30:54.000,314,11083747,-795,0,1762774253,15167.408515829993,162.30826212000102,50700.06369888 2025-11-10,11:30:55.000,314,11083763,-795,0,1762774254,15167.395043209988,162.31531125000038,50700.0008148 2025-11-10,11:30:56.000,314,11083791,-795,0,1762774255,15167.395043209988,162.30121299000166,50699.98684056001 2025-11-10,11:30:57.000,314,11083767,-795,0,1762774256,15167.435461069988,162.3294095099991,50699.99382768 2025-11-10,11:30:58.000,314,11083821,-795,0,1762774257,15167.442197379998,162.30826212000102,50700.035750400006 2025-11-10,11:30:59.000,314,11083773,-795,0,1762774258,15167.421988449998,162.28711473000294,50699.97985344001 2025-11-10,11:31:00.000,314,11083798,-795,0,1762774259,15167.469142619993,162.28006560000358,50699.98684056001 2025-11-10,11:31:01.000,314,11083722,-795,0,1762774260,15167.516296789989,162.25186907999887,50700.035750400006 2025-11-10,11:31:02.000,314,11083806,-795,0,1762774261,15167.509560479994,162.22367256000143,50700.02177616 2025-11-10,11:31:03.000,314,11083773,-795,0,1762774262,15167.543242029999,162.18842691000464,50700.035750400006 2025-11-10,11:31:04.000,314,11083720,-795,0,1762774263,15167.523033099998,162.18842691000464,50700.02876328001 2025-11-10,11:31:05.000,314,11083790,-795,0,1762774264,15167.543242029999,162.1108864800044,50699.99382768 2025-11-10,11:31:06.000,314,11083745,-795,0,1762774265,15167.556714649989,162.10383734999778,50700.035750400006 2025-11-10,11:31:07.000,314,11083748,-795,0,1762774266,15167.516296789989,162.05449344000226,50700.02177616 2025-11-10,11:31:08.000,314,11083798,-795,0,1762774267,15167.523033099998,162.05449344000226,50700.05671176001 2025-11-10,11:31:09.000,314,11083795,-795,0,1762774268,15167.455669999988,161.96990388000268,50700.02177616 2025-11-10,11:31:10.000,314,11083757,-795,0,1762774269,15167.435461069988,162.00514952999947,50699.97286632 2025-11-10,11:31:11.000,314,11083826,-795,0,1762774270,15167.415252139988,161.9840021400014,50699.97286632 2025-11-10,11:31:12.000,314,11083791,-795,0,1762774271,15167.381570589998,161.97695301000203,50699.99382768 2025-11-10,11:31:13.000,314,11083793,-795,0,1762774272,15167.368097969993,161.9840021400014,50699.965879200005 2025-11-10,11:31:14.000,314,11083759,-795,0,1762774273,15167.347889039993,161.8994125800018,50700.02876328001 2025-11-10,11:31:15.000,314,11083742,-795,0,1762774274,15167.253580700002,161.86416692999774,50699.95889208001 2025-11-10,11:31:16.000,314,11083780,-795,0,1762774275,15167.192953910002,161.85006866999902,50699.896008 2025-11-10,11:31:17.000,314,11083788,-795,0,1762774276,15167.233371770002,161.84301953999966,50699.97985344001 2025-11-10,11:31:18.000,314,11083753,-795,0,1762774277,15167.132327120002,161.84301953999966,50699.916969360005 2025-11-10,11:31:19.000,314,11083769,-795,0,1762774278,15167.139063429997,161.79367563000415,50699.99382768 2025-11-10,11:31:20.000,314,11083814,-795,0,1762774279,15167.145799739992,161.75842998000007,50700.00780192001 2025-11-10,11:31:21.000,314,11083776,-795,0,1762774280,15167.085172949992,161.73023346000264,50700.04273752 2025-11-10,11:31:22.000,314,11083765,-795,0,1762774281,15166.990864610001,161.60334911999962,50700.084660240005 2025-11-10,11:31:23.000,314,11083777,-795,0,1762774282,15166.91002889,161.65974216000177,50700.06369888 2025-11-10,11:31:24.000,314,11083773,-795,0,1762774283,15166.82245685999,161.57515260000218,50700.070686 2025-11-10,11:31:25.000,314,11083792,-795,0,1762774284,15166.74162113999,161.59629999000026,50700.084660240005 2025-11-10,11:31:26.000,314,11083828,-795,0,1762774285,15166.68773066,161.54695608000475,50700.04273752 2025-11-10,11:31:27.000,314,11083779,-795,0,1762774286,15166.68773066,161.49761217000196,50700.02876328001 2025-11-10,11:31:28.000,314,11083766,-795,0,1762774287,15166.613631249995,161.51875956000003,50700.014789040004 2025-11-10,11:31:29.000,314,11083759,-795,0,1762774288,15166.56647708,161.44826825999917,50699.965879200005 2025-11-10,11:31:30.000,314,11083750,-795,0,1762774289,15166.52605922,161.4623665199979,50699.97286632 2025-11-10,11:31:31.000,314,11083813,-795,0,1762774290,15166.512586599994,161.4412191299998,50699.965879200005 2025-11-10,11:31:32.000,314,11083787,-795,0,1762774291,15166.50585029,161.39892435000365,50700.04972464 2025-11-10,11:31:33.000,314,11083792,-795,0,1762774292,15166.48564136,161.38482608999766,50700.07767312001 2025-11-10,11:31:34.000,314,11083743,-795,0,1762774293,15166.451959809994,161.405973480003,50700.070686 2025-11-10,11:31:35.000,314,11083798,-795,0,1762774294,15166.411541949994,161.43417000000045,50700.09164736 2025-11-10,11:31:36.000,314,11083789,-795,0,1762774295,15166.411541949994,161.42007174000173,50700.07767312001 2025-11-10,11:31:37.000,314,11083792,-795,0,1762774296,15166.391333019994,161.3918752200043,50700.07767312001 2025-11-10,11:31:38.000,314,11083775,-795,0,1762774297,15166.391333019994,161.38482608999766,50700.00780192001 2025-11-10,11:31:39.000,314,11083810,-795,0,1762774298,15166.391333019994,161.38482608999766,50700.02177616 2025-11-10,11:31:40.000,314,11083765,-795,0,1762774299,15166.384596709999,161.4271208700011,50700.00780192001 2025-11-10,11:31:41.000,314,11083759,-795,0,1762774300,15166.384596709999,161.44826825999917,50700.0008148 2025-11-10,11:31:42.000,314,11083799,-795,0,1762774301,15166.350915159994,161.44826825999917,50700.035750400006 2025-11-10,11:31:43.000,314,11083802,-795,0,1762774302,15166.350915159994,161.41302261000237,50699.98684056001 2025-11-10,11:31:44.000,314,11083740,-795,0,1762774303,15166.431750879994,161.41302261000237,50700.04972464 2025-11-10,11:31:45.000,314,11083746,-795,0,1762774304,15166.47890504999,161.39892435000365,50700.0008148 2025-11-10,11:31:46.000,314,11083819,-795,0,1762774305,15166.451959809994,161.3918752200043,50699.99382768 2025-11-10,11:31:47.000,314,11083771,-795,0,1762774306,15166.472168739994,161.3918752200043,50699.916969360005 2025-11-10,11:31:48.000,314,11083813,-795,0,1762774307,15166.47890504999,161.34958044000086,50699.9309436 2025-11-10,11:31:49.000,314,11083809,-795,0,1762774308,15166.451959809994,161.3284330500028,50699.88902088001 2025-11-10,11:31:50.000,314,11083778,-795,0,1762774309,15166.451959809994,161.31433479000407,50699.92395648 2025-11-10,11:31:51.000,314,11083799,-795,0,1762774310,15166.47890504999,161.31433479000407,50699.965879200005 2025-11-10,11:31:52.000,314,11083790,-795,0,1762774311,15166.425014569999,161.3425313100015,50699.93793072001 2025-11-10,11:31:53.000,314,11083769,-795,0,1762774312,15166.404805639999,161.3777769599983,50699.9309436 2025-11-10,11:31:54.000,314,11083752,-795,0,1762774313,15166.371124089994,161.36367869999958,50699.94491784 2025-11-10,11:31:55.000,314,11083806,-795,0,1762774314,15166.350915159994,161.39892435000365,50699.93793072001 2025-11-10,11:31:56.000,314,11083786,-795,0,1762774315,15166.297024679989,161.405973480003,50699.95190496 2025-11-10,11:31:57.000,314,11083756,-795,0,1762774316,15166.249870509993,161.42007174000173,50699.93793072001 2025-11-10,11:31:58.000,314,11083808,-795,0,1762774317,15166.256606819989,161.4412191299998,50699.98684056001 2025-11-10,11:31:59.000,314,11083750,-795,0,1762774318,15166.189243719993,161.47646478000388,50699.86107240001 2025-11-10,11:32:00.000,314,11083794,-795,0,1762774319,15166.148825859993,161.5399069499981,50699.86107240001 2025-11-10,11:32:01.000,314,11083795,-795,0,1762774320,15166.155562169988,161.61744737999834,50699.90299512 2025-11-10,11:32:02.000,314,11083752,-795,0,1762774321,15166.094935380002,161.60334911999962,50699.896008 2025-11-10,11:32:03.000,314,11083759,-795,0,1762774322,15166.128616929993,161.70908607000456,50699.97286632 2025-11-10,11:32:04.000,314,11083799,-795,0,1762774323,15166.128616929993,161.73023346000264,50699.94491784 2025-11-10,11:32:05.000,314,11083762,-795,0,1762774324,15166.162298479998,161.85006866999902,50699.98684056001 2025-11-10,11:32:06.000,314,11083770,-795,0,1762774325,15166.189243719993,161.8853143200031,50699.90998224001 2025-11-10,11:32:07.000,314,11083746,-795,0,1762774326,15166.263343129998,161.96285475000332,50700.0008148 2025-11-10,11:32:08.000,314,11083758,-795,0,1762774327,15166.317233609989,162.05449344000226,50700.02876328001 2025-11-10,11:32:09.000,314,11083797,-795,0,1762774328,15166.297024679989,162.04039518000354,50699.965879200005 2025-11-10,11:32:10.000,314,11083725,-795,0,1762774329,15166.404805639999,162.11793561000377,50699.88902088001 2025-11-10,11:32:11.000,314,11083808,-795,0,1762774330,15166.445223499999,162.15318126000057,50699.87504664 2025-11-10,11:32:12.000,314,11083834,-795,0,1762774331,15166.50585029,162.15318126000057,50699.86107240001 2025-11-10,11:32:13.000,314,11083792,-795,0,1762774332,15166.51932290999,162.25186907999887,50699.896008 2025-11-10,11:32:14.000,314,11083777,-795,0,1762774333,15166.48564136,162.25891820999823,50699.9309436 2025-11-10,11:32:15.000,314,11083802,-795,0,1762774334,15166.49911397999,162.2941638600023,50699.868059520006 2025-11-10,11:32:16.000,314,11083830,-795,0,1762774335,15166.54626815,162.3435077699978,50699.798188320005 2025-11-10,11:32:17.000,314,11083768,-795,0,1762774336,15166.49911397999,162.38580255000124,50699.78421408 2025-11-10,11:32:18.000,314,11083822,-795,0,1762774337,15166.50585029,162.36465516000317,50699.868059520006 2025-11-10,11:32:19.000,314,11083812,-795,0,1762774338,15166.52605922,162.41399906999868,50699.798188320005 2025-11-10,11:32:20.000,314,11083778,-795,0,1762774339,15166.465432429999,162.41399906999868,50699.86107240001 2025-11-10,11:32:21.000,314,11083767,-795,0,1762774340,15166.45869611999,162.4562938500021,50699.87504664 2025-11-10,11:32:22.000,314,11083774,-795,0,1762774341,15166.391333019994,162.4774412400002,50699.8261368 2025-11-10,11:32:23.000,314,11083733,-795,0,1762774342,15166.377860399989,162.46334298000147,50699.8261368 2025-11-10,11:32:24.000,314,11083784,-795,0,1762774343,15166.384596709999,162.51268689000426,50699.90299512 2025-11-10,11:32:25.000,314,11083799,-795,0,1762774344,15166.310497299994,162.51268689000426,50699.8261368 2025-11-10,11:32:26.000,314,11083822,-795,0,1762774345,15166.263343129998,162.5761290599985,50699.90998224001 2025-11-10,11:32:27.000,314,11083773,-795,0,1762774346,15166.189243719993,162.61842384000192,50699.88902088001 2025-11-10,11:32:28.000,314,11083785,-795,0,1762774347,15166.142089549998,162.63252210000064,50699.896008 2025-11-10,11:32:29.000,314,11083815,-795,0,1762774348,15166.041044899997,162.62547297000128,50699.84011104001 2025-11-10,11:32:30.000,314,11083802,-795,0,1762774349,15165.993890730002,162.73120991999895,50699.896008 2025-11-10,11:32:31.000,314,11083797,-795,0,1762774350,15165.993890730002,162.7876029600011,50699.868059520006 2025-11-10,11:32:32.000,314,11083862,-795,0,1762774351,15165.987154419992,162.83694687000389,50699.896008 2025-11-10,11:32:33.000,314,11083812,-795,0,1762774352,15165.940000249997,162.90743817000475,50699.90998224001 2025-11-10,11:32:34.000,314,11083827,-795,0,1762774353,15165.913055010002,162.9497329500009,50699.90998224001 2025-11-10,11:32:35.000,314,11083852,-795,0,1762774354,15165.879373459997,163.02022425000177,50699.92395648 2025-11-10,11:32:36.000,314,11083769,-795,0,1762774355,15165.919791319997,162.99202773000434,50699.896008 2025-11-10,11:32:37.000,314,11083815,-795,0,1762774356,15165.906318699992,163.0484207699992,50699.95190496 2025-11-10,11:32:38.000,314,11083786,-795,0,1762774357,15165.872637150002,163.07661729000392,50699.99382768 2025-11-10,11:32:39.000,314,11083845,-795,0,1762774358,15165.818746669996,163.07661729000392,50699.85408528 2025-11-10,11:32:40.000,314,11083792,-795,0,1762774359,15165.865900839992,163.06251902999793,50699.95190496 2025-11-10,11:32:41.000,314,11083773,-795,0,1762774360,15165.791801430001,163.09071555000264,50699.896008 2025-11-10,11:32:42.000,314,11083736,-795,0,1762774361,15165.771592500001,163.1471085900048,50699.896008 2025-11-10,11:32:43.000,314,11083816,-795,0,1762774362,15165.778328809996,163.14005945999816,50699.85408528 2025-11-10,11:32:44.000,314,11083784,-795,0,1762774363,15165.731174640001,163.12596119999944,50699.94491784 2025-11-10,11:32:45.000,314,11083799,-795,0,1762774364,15165.731174640001,163.11891207000008,50699.88203376 2025-11-10,11:32:46.000,314,11083772,-795,0,1762774365,15165.697493089996,163.097764680002,50699.868059520006 2025-11-10,11:32:47.000,314,11083822,-795,0,1762774366,15165.616657369996,163.10481381000136,50699.83312392 2025-11-10,11:32:48.000,314,11083668,-795,0,1762774367,15165.54929427,163.14005945999816,50699.92395648 2025-11-10,11:32:49.000,314,11083826,-795,0,1762774368,15165.535821649995,163.15415772000415,50699.84011104001 2025-11-10,11:32:50.000,314,11083794,-795,0,1762774369,15165.515612719995,163.17530511000223,50699.90299512 2025-11-10,11:32:51.000,314,11083781,-795,0,1762774370,15165.44824962,163.1964525000003,50699.88902088001 2025-11-10,11:32:52.000,314,11083841,-795,0,1762774371,15165.394359139995,163.20350162999966,50699.9309436 2025-11-10,11:32:53.000,314,11083753,-795,0,1762774372,15165.36067758999,163.21759988999838,50699.93793072001 2025-11-10,11:32:54.000,314,11083752,-795,0,1762774373,15165.293314489994,163.2457964100031,50699.90299512 2025-11-10,11:32:55.000,314,11083806,-795,0,1762774374,15165.225951389999,163.2598946700018,50699.98684056001 2025-11-10,11:32:56.000,314,11083756,-795,0,1762774375,15165.158588289989,163.3092385800046,50699.93793072001 2025-11-10,11:32:57.000,314,11083757,-795,0,1762774376,15165.104697809998,163.33743510000204,50699.965879200005 2025-11-10,11:32:58.000,314,11083797,-795,0,1762774377,15165.010389469993,163.3444842300014,50699.896008 2025-11-10,11:32:59.000,314,11083759,-795,0,1762774378,15165.003653159998,163.37268074999884,50699.90299512 2025-11-10,11:33:00.000,314,11083705,-795,0,1762774379,15164.943026369998,163.35858249000012,50699.92395648 2025-11-10,11:33:01.000,314,11083785,-795,0,1762774380,15164.895872200002,163.33743510000204,50699.95190496 2025-11-10,11:33:02.000,314,11083763,-795,0,1762774381,15164.922817439998,163.35858249000012,50700.02876328001 2025-11-10,11:33:03.000,314,11083811,-795,0,1762774382,15164.895872200002,163.38677901000483,50699.868059520006 2025-11-10,11:33:04.000,314,11083776,-795,0,1762774383,15164.902608509998,163.33743510000204,50700.02876328001 2025-11-10,11:33:05.000,314,11083814,-795,0,1762774384,15164.902608509998,163.32333684000332,50699.99382768 2025-11-10,11:33:06.000,314,11083806,-795,0,1762774385,15164.929553749993,163.3092385800046,50700.02876328001 2025-11-10,11:33:07.000,314,11083885,-795,0,1762774386,15164.875663270002,163.31628771000396,50699.97985344001 2025-11-10,11:33:08.000,314,11083735,-795,0,1762774387,15164.909344819993,163.31628771000396,50699.97985344001 2025-11-10,11:33:09.000,314,11083744,-795,0,1762774388,15164.875663270002,163.33743510000204,50699.95190496 2025-11-10,11:33:10.000,314,11083760,-795,0,1762774389,15164.875663270002,163.41497553000227,50700.0008148 2025-11-10,11:33:11.000,314,11083831,-795,0,1762774390,15164.808300169992,163.38677901000483,50699.97985344001 2025-11-10,11:33:12.000,314,11083826,-795,0,1762774391,15164.734200760002,163.45727030999842,50699.94491784 2025-11-10,11:33:13.000,314,11083748,-795,0,1762774392,15164.747673379992,163.5066142200012,50700.014789040004 2025-11-10,11:33:14.000,314,11083778,-795,0,1762774393,15164.707255519992,163.541859869998,50699.95190496 2025-11-10,11:33:15.000,314,11083844,-795,0,1762774394,15164.707255519992,163.64759682000295,50699.84011104001 2025-11-10,11:33:16.000,314,11083761,-795,0,1762774395,15164.612947180001,163.70398985999782,50699.90998224001 2025-11-10,11:33:17.000,314,11083769,-795,0,1762774396,15164.579265629996,163.72513725000317,50699.94491784 2025-11-10,11:33:18.000,314,11083779,-795,0,1762774397,15164.518638839996,163.76038289999997,50699.965879200005 2025-11-10,11:33:19.000,314,11083827,-795,0,1762774398,15164.397385259996,163.80972681000276,50699.87504664 2025-11-10,11:33:20.000,314,11083813,-795,0,1762774399,15164.26939537,163.81677594000212,50699.94491784 2025-11-10,11:33:21.000,314,11083820,-795,0,1762774400,15164.255922749995,163.88726724000298,50699.98684056001 2025-11-10,11:33:22.000,314,11083801,-795,0,1762774401,15164.14814179,163.90841463000106,50699.92395648 2025-11-10,11:33:23.000,314,11083779,-795,0,1762774402,15164.10098761999,163.88726724000298,50699.9309436 2025-11-10,11:33:24.000,314,11083815,-795,0,1762774403,15163.993206659994,163.91546376000042,50699.98684056001 2025-11-10,11:33:25.000,314,11083758,-795,0,1762774404,15163.898898319989,164.00005332,50699.965879200005 2025-11-10,11:33:26.000,314,11083775,-795,0,1762774405,15163.851744149993,163.9648076700032,50699.93793072001 2025-11-10,11:33:27.000,314,11083810,-795,0,1762774406,15163.777644739988,163.99300419000065,50700.05671176001 2025-11-10,11:33:28.000,314,11083778,-795,0,1762774407,15163.750699499993,164.01415157999872,50700.04972464 2025-11-10,11:33:29.000,314,11083800,-795,0,1762774408,15163.649654849993,164.0987411399983,50700.02177616 2025-11-10,11:33:30.000,314,11083742,-795,0,1762774409,15163.703545329998,164.14103592000174,50700.04972464 2025-11-10,11:33:31.000,314,11083760,-795,0,1762774410,15163.683336399998,164.17628156999854,50700.0008148 2025-11-10,11:33:32.000,314,11083845,-795,0,1762774411,15163.656391160002,164.26792026000476,50699.97286632 2025-11-10,11:33:33.000,314,11083762,-795,0,1762774412,15163.710281639993,164.37365721000242,50699.965879200005 2025-11-10,11:33:34.000,314,11083710,-795,0,1762774413,15163.730490569993,164.458246770002,50699.9309436 2025-11-10,11:33:35.000,314,11083846,-795,0,1762774414,15163.764172119998,164.52873807000287,50699.896008 2025-11-10,11:33:36.000,314,11083750,-795,0,1762774415,15163.818062599988,164.62742589000118,50699.896008 2025-11-10,11:33:37.000,314,11083748,-795,0,1762774416,15163.845007839998,164.64857327999925,50699.84011104001 2025-11-10,11:33:38.000,314,11083774,-795,0,1762774417,15163.858480459989,164.8036541399997,50699.798188320005 2025-11-10,11:33:39.000,314,11083793,-795,0,1762774418,15163.932579869994,164.81775239999843,50699.72133000001 2025-11-10,11:33:40.000,314,11083844,-795,0,1762774419,15163.966261419999,164.86709631000122,50699.749278480005 2025-11-10,11:33:41.000,314,11083788,-795,0,1762774420,15164.02015189999,164.9516858700008,50699.73530424 2025-11-10,11:33:42.000,314,11083814,-795,0,1762774421,15164.006679279999,164.93758761000208,50699.76325272 2025-11-10,11:33:43.000,314,11083757,-795,0,1762774422,15164.053833449994,165.02922630000103,50699.73530424 2025-11-10,11:33:44.000,314,11083758,-795,0,1762774423,15164.053833449994,165.07857021000382,50699.77722696 2025-11-10,11:33:45.000,314,11083786,-795,0,1762774424,15163.993206659994,165.07152108000446,50699.80517544 2025-11-10,11:33:46.000,314,11083775,-795,0,1762774425,15164.02015189999,165.06447194999782,50699.79120120001 2025-11-10,11:33:47.000,314,11083842,-795,0,1762774426,15163.986470349999,165.00807891000295,50699.81216256001 2025-11-10,11:33:48.000,314,11083809,-795,0,1762774427,15163.966261419999,165.00807891000295,50699.847098160004 2025-11-10,11:33:49.000,314,11083739,-795,0,1762774428,15163.932579869994,164.99398065000423,50699.74229136001 2025-11-10,11:33:50.000,314,11083762,-795,0,1762774429,15163.925843559999,164.93758761000208,50699.79120120001 2025-11-10,11:33:51.000,314,11083707,-795,0,1762774430,15163.892162009994,164.93053848000272,50699.78421408 2025-11-10,11:33:52.000,314,11083791,-755,0,1762774431,15163.878689389989,164.8529980500025,50699.798188320005 2025-11-10,11:33:53.000,314,11083813,-795,0,1762774432,15163.865216769998,164.81775239999843,50699.83312392 2025-11-10,11:33:54.000,314,11083820,-795,0,1762774433,15163.892162009994,164.789555880001,50699.80517544 2025-11-10,11:33:55.000,314,11083811,-795,0,1762774434,15163.905634629999,164.789555880001,50699.76325272 2025-11-10,11:33:56.000,314,11083838,-795,0,1762774435,15163.939316179989,164.77545762000227,50699.798188320005 2025-11-10,11:33:57.000,314,11083741,-795,0,1762774436,15163.939316179989,164.68381893000333,50699.81914968001 2025-11-10,11:33:58.000,314,11083787,-795,0,1762774437,15163.972997729994,164.69086806000269,50699.6863944 2025-11-10,11:33:59.000,314,11083791,-795,0,1762774438,15163.986470349999,164.6697206700046,50699.64447168001 2025-11-10,11:34:00.000,314,11083821,-795,0,1762774439,15163.966261419999,164.69086806000269,50699.630497440005 2025-11-10,11:34:01.000,314,11083803,-795,0,1762774440,15163.925843559999,164.74726110000483,50699.71434288 2025-11-10,11:34:02.000,314,11083804,-795,0,1762774441,15163.838271529989,164.8036541399997,50699.66543304 2025-11-10,11:34:03.000,314,11083730,-795,0,1762774442,15163.770908429993,164.82480152999779,50699.66543304 2025-11-10,11:34:04.000,314,11083846,-795,0,1762774443,15163.703545329998,164.8529980500025,50699.6165232 2025-11-10,11:34:05.000,314,11083839,-795,0,1762774444,15163.582291749997,164.86709631000122,50699.679407280004 2025-11-10,11:34:06.000,314,11083707,-795,0,1762774445,15163.508192339992,165.0151280400023,50699.6863944 2025-11-10,11:34:07.000,314,11083807,-795,0,1762774446,15163.440829239997,165.08561934000318,50699.60953608 2025-11-10,11:34:08.000,314,11083861,-795,0,1762774447,15163.373466140001,165.0997176000019,50699.66543304 2025-11-10,11:34:09.000,314,11083873,-795,0,1762774448,15163.299366729996,165.14201237999805,50699.63748456 2025-11-10,11:34:10.000,314,11083806,-795,0,1762774449,15163.2117947,165.19135629000084,50699.64447168001 2025-11-10,11:34:11.000,314,11083768,-795,0,1762774450,15163.20505838999,165.18430716000148,50699.69338152001 2025-11-10,11:34:12.000,314,11083864,-795,0,1762774451,15163.18484945999,165.23365107000427,50699.70735576 2025-11-10,11:34:13.000,314,11083708,-795,0,1762774452,15163.17137684,165.27594585000043,50699.62351032001 2025-11-10,11:34:14.000,314,11083813,-795,0,1762774453,15163.285894109991,165.3111915000045,50699.62351032001 2025-11-10,11:34:15.000,314,11083766,-795,0,1762774454,15163.333048280001,165.29004410999914,50699.58857472 2025-11-10,11:34:16.000,314,11083864,-795,0,1762774455,15163.393675070001,165.25479846000235,50699.63748456 2025-11-10,11:34:17.000,314,11083730,-795,0,1762774456,15163.501456029997,165.23365107000427,50699.60254896001 2025-11-10,11:34:18.000,314,11083766,-795,0,1762774457,15163.622709609997,165.21250367999892,50699.65844592 2025-11-10,11:34:19.000,314,11083768,-795,0,1762774458,15163.663127469998,165.1631597700034,50699.6165232 2025-11-10,11:34:20.000,314,11083795,-795,0,1762774459,15163.777644739988,165.1349632499987,50699.57460048001 2025-11-10,11:34:21.000,314,11083777,-795,0,1762774460,15163.919107249989,165.1138158600006,50699.532677760006 2025-11-10,11:34:22.000,314,11083826,-795,0,1762774461,15163.925843559999,165.05742281999846,50699.59556184 2025-11-10,11:34:23.000,314,11083843,-795,0,1762774462,15164.02015189999,165.07152108000446,50699.59556184 2025-11-10,11:34:24.000,314,11083785,-795,0,1762774463,15164.04036082999,165.07152108000446,50699.56761336 2025-11-10,11:34:25.000,314,11083775,-795,0,1762774464,15164.06056975999,164.99398065000423,50699.50472928001 2025-11-10,11:34:26.000,314,11083760,-795,0,1762774465,15164.10098761999,164.9516858700008,50699.52569064001 2025-11-10,11:34:27.000,314,11083796,-795,0,1762774466,15164.10098761999,165.0151280400023,50699.532677760006 2025-11-10,11:34:28.000,314,11083786,-795,0,1762774467,15164.06730607,165.0010297800036,50699.56062624 2025-11-10,11:34:29.000,314,11083784,-795,0,1762774468,15163.993206659994,164.96578412999952,50699.50472928001 2025-11-10,11:34:30.000,314,11083818,-795,0,1762774469,15163.939316179989,165.07152108000446,50699.413896720005 2025-11-10,11:34:31.000,314,11083790,-795,0,1762774470,15163.797853669988,165.02217717000167,50699.511716400004 2025-11-10,11:34:32.000,314,11083845,-795,0,1762774471,15163.737226879988,165.04332455999975,50699.55363912001 2025-11-10,11:34:33.000,314,11083816,-795,0,1762774472,15163.548610199992,165.04332455999975,50699.52569064001 2025-11-10,11:34:34.000,314,11083787,-795,0,1762774473,15163.454301860002,165.08561934000318,50699.60254896001 2025-11-10,11:34:35.000,314,11083829,-795,0,1762774474,15163.353257210001,165.05742281999846,50699.546652 2025-11-10,11:34:36.000,314,11083731,-795,0,1762774475,15163.16464052999,165.10676673000125,50699.60254896001 2025-11-10,11:34:37.000,314,11083744,-795,0,1762774476,15163.077068499995,165.05742281999846,50699.64447168001 2025-11-10,11:34:38.000,314,11083773,-795,0,1762774477,15162.94234229999,165.04332455999975,50699.58857472 2025-11-10,11:34:39.000,314,11083837,-795,0,1762774478,15162.854770269994,164.97283325999888,50699.59556184 2025-11-10,11:34:40.000,314,11083807,-795,0,1762774479,15162.773934549994,164.97988238999824,50699.6165232 2025-11-10,11:34:41.000,314,11083746,-795,0,1762774480,15162.733516689994,164.94463674000144,50699.69338152001 2025-11-10,11:34:42.000,314,11083775,-795,0,1762774481,15162.746989309999,164.89529282999865,50699.749278480005 2025-11-10,11:34:43.000,314,11083743,-795,0,1762774482,15162.693098829994,164.8882436999993,50699.66543304 2025-11-10,11:34:44.000,314,11083717,-795,0,1762774483,15162.76046192999,164.916440220004,50699.60254896001 2025-11-10,11:34:45.000,314,11083773,-795,0,1762774484,15162.814352409994,164.83185066000442,50699.62351032001 2025-11-10,11:34:46.000,314,11083797,-795,0,1762774485,15162.96928754,164.83185066000442,50699.630497440005 2025-11-10,11:34:47.000,314,11083735,-795,0,1762774486,15163.077068499995,164.86709631000122,50699.56062624 2025-11-10,11:34:48.000,314,11083746,-795,0,1762774487,15163.17137684,164.86709631000122,50699.46979368 2025-11-10,11:34:49.000,314,11083755,-795,0,1762774488,15163.312839350001,164.93053848000272,50699.39992248 2025-11-10,11:34:50.000,314,11083732,-795,0,1762774489,15163.393675070001,164.96578412999952,50699.42088384 2025-11-10,11:34:51.000,314,11083730,-795,0,1762774490,15163.541873889997,165.0010297800036,50699.364986880006 2025-11-10,11:34:52.000,314,11083736,-795,0,1762774491,15163.642918539997,165.0997176000019,50699.40690960001 2025-11-10,11:34:53.000,314,11083758,-795,0,1762774492,15163.710281639993,165.14201237999805,50699.32306416 2025-11-10,11:34:54.000,314,11083767,-795,0,1762774493,15163.730490569993,165.21955280999828,50699.33005128 2025-11-10,11:34:55.000,314,11083788,-795,0,1762774494,15163.743963189998,165.27594585000043,50699.33703840001 2025-11-10,11:34:56.000,314,11083820,-795,0,1762774495,15163.764172119998,165.2970932399985,50699.364986880006 2025-11-10,11:34:57.000,314,11083815,-795,0,1762774496,15163.784381049998,165.41692845000216,50699.35799976001 2025-11-10,11:34:58.000,314,11083744,-795,0,1762774497,15163.703545329998,165.40283019000344,50699.39992248 2025-11-10,11:34:59.000,314,11083749,-795,0,1762774498,15163.589028059992,165.48037062000367,50699.42787096 2025-11-10,11:35:00.000,314,11083806,-795,0,1762774499,15163.454301860002,165.5085671400011,50699.39293536 2025-11-10,11:35:01.000,314,11083798,-795,0,1762774500,15163.353257210001,165.4733214900043,50699.38594824001 2025-11-10,11:35:02.000,314,11083808,-795,0,1762774501,15163.23200363,165.48741975000303,50699.47678080001 2025-11-10,11:35:03.000,314,11083786,-795,0,1762774502,15163.10401373999,165.5085671400011,50699.49075504 2025-11-10,11:35:04.000,314,11083799,-795,0,1762774503,15163.02991433,165.50151801000175,50699.532677760006 2025-11-10,11:35:05.000,314,11083787,-795,0,1762774504,15162.94907861,165.5085671400011,50699.581587600005 2025-11-10,11:35:06.000,314,11083748,-795,0,1762774505,15162.915397059995,165.46627235999767,50699.511716400004 2025-11-10,11:35:07.000,314,11083824,-795,0,1762774506,15162.895188129994,165.52266539999982,50699.6165232 2025-11-10,11:35:08.000,314,11083803,-795,0,1762774507,15162.955814919995,165.4944688800024,50699.483767920006 2025-11-10,11:35:09.000,314,11083851,-795,0,1762774508,15163.06359587999,165.53676365999854,50699.55363912001 2025-11-10,11:35:10.000,314,11083784,-795,0,1762774509,15163.14443159999,165.51561627000046,50699.56761336 2025-11-10,11:35:11.000,314,11083838,-795,0,1762774510,15163.359993519996,165.53676365999854,50699.532677760006 2025-11-10,11:35:12.000,314,11083857,-795,0,1762774511,15163.535137580002,165.5085671400011,50699.511716400004 2025-11-10,11:35:13.000,314,11083782,-795,0,1762774512,15163.717017949988,165.50151801000175,50699.39992248 2025-11-10,11:35:14.000,314,11083757,-795,0,1762774513,15163.97973403999,165.5085671400011,50699.413896720005 2025-11-10,11:35:15.000,314,11083788,-795,0,1762774514,15164.134669169995,165.45217409999896,50699.35799976001 2025-11-10,11:35:16.000,314,11083724,-795,0,1762774515,15164.32328584999,165.40283019000344,50699.28114144 2025-11-10,11:35:17.000,314,11083732,-795,0,1762774516,15164.498429909996,165.37463366999873,50699.25319296 2025-11-10,11:35:18.000,314,11083694,-795,0,1762774517,15164.586001939992,165.31824063000386,50699.197296000006 2025-11-10,11:35:19.000,314,11083783,-795,0,1762774518,15164.660101349997,165.30414236999786,50699.19030888001 2025-11-10,11:35:20.000,314,11083742,-795,0,1762774519,15164.734200760002,165.2970932399985,50699.15537328 2025-11-10,11:35:21.000,314,11083792,-795,0,1762774520,15164.720728139997,165.29004410999914,50699.295115680005 2025-11-10,11:35:22.000,314,11083744,-795,0,1762774521,15164.673573970002,165.33938802000193,50699.28812856001 2025-11-10,11:35:23.000,314,11083769,-795,0,1762774522,15164.612947180001,165.28299497999978,50699.23921872001 2025-11-10,11:35:24.000,314,11083772,-795,0,1762774523,15164.552320390001,165.31824063000386,50699.28114144 2025-11-10,11:35:25.000,314,11083835,-795,0,1762774524,15164.42433049999,165.30414236999786,50699.28812856001 2025-11-10,11:35:26.000,314,11083780,-795,0,1762774525,15164.37044002,165.29004410999914,50699.2322316 2025-11-10,11:35:27.000,314,11083745,-795,0,1762774526,15164.296340609995,165.3464371500013,50699.27415432 2025-11-10,11:35:28.000,314,11083782,-795,0,1762774527,15164.18182333999,165.3464371500013,50699.20428312 2025-11-10,11:35:29.000,314,11083761,-795,0,1762774528,15164.114460239995,165.3111915000045,50699.344025520004 2025-11-10,11:35:30.000,314,11083735,-795,0,1762774529,15164.04036082999,165.30414236999786,50699.344025520004 2025-11-10,11:35:31.000,314,11083746,-795,0,1762774530,15163.99994296999,165.247749330003,50699.28812856001 2025-11-10,11:35:32.000,314,11083779,-795,0,1762774531,15164.02015189999,165.21955280999828,50699.295115680005 2025-11-10,11:35:33.000,314,11083775,-795,0,1762774532,15164.02015189999,165.2266019400049,50699.32306416 2025-11-10,11:35:34.000,314,11083808,-795,0,1762774533,15164.033624519994,165.18430716000148,50699.27415432 2025-11-10,11:35:35.000,314,11083809,-795,0,1762774534,15164.10772393,165.12086498999997,50699.22524448 2025-11-10,11:35:36.000,314,11083787,-795,0,1762774535,15164.175087029995,165.12086498999997,50699.21127024 2025-11-10,11:35:37.000,314,11083833,-795,0,1762774536,15164.22897751,165.1631597700034,50699.33703840001 2025-11-10,11:35:38.000,314,11083796,-795,0,1762774537,15164.30307691999,165.12791411999933,50699.28812856001 2025-11-10,11:35:39.000,314,11083760,-795,0,1762774538,15164.35023109,165.12086498999997,50699.2322316 2025-11-10,11:35:40.000,314,11083780,-795,0,1762774539,15164.47148467,165.1631597700034,50699.2322316 2025-11-10,11:35:41.000,314,11083788,-795,0,1762774540,15164.552320390001,165.21955280999828,50699.27415432 2025-11-10,11:35:42.000,314,11083788,-795,0,1762774541,15164.660101349997,165.247749330003,50699.3021028 2025-11-10,11:35:43.000,314,11083822,-795,0,1762774542,15164.673573970002,165.30414236999786,50699.3021028 2025-11-10,11:35:44.000,314,11083792,-795,0,1762774543,15164.680310279997,165.3816827999981,50699.2322316 2025-11-10,11:35:45.000,314,11083821,-795,0,1762774544,15164.815036480002,165.41692845000216,50699.26018008 2025-11-10,11:35:46.000,314,11083719,-795,0,1762774545,15164.862190649998,165.4451249699996,50699.23921872001 2025-11-10,11:35:47.000,314,11083740,-795,0,1762774546,15164.855454340002,165.5438127899979,50699.21127024 2025-11-10,11:35:48.000,314,11083768,-795,0,1762774547,15164.916081129988,165.55086192000454,50699.14139904001 2025-11-10,11:35:49.000,314,11083787,-795,0,1762774548,15164.990180539993,165.64250061000348,50699.127424800005 2025-11-10,11:35:50.000,314,11083758,-795,0,1762774549,15165.030598399993,165.67069713000092,50699.23921872001 2025-11-10,11:35:51.000,314,11083733,-795,0,1762774550,15165.057543639989,165.69889364999835,50699.246205840005 2025-11-10,11:35:52.000,314,11083774,-795,0,1762774551,15165.077752569989,165.67069713000092,50699.21127024 2025-11-10,11:35:53.000,314,11083733,-795,0,1762774552,15165.097961499989,165.74118843000178,50699.23921872001 2025-11-10,11:35:54.000,314,11083813,-795,0,1762774553,15165.158588289989,165.73413930000243,50699.26018008 2025-11-10,11:35:55.000,314,11083734,-795,0,1762774554,15165.178797219989,165.68479538999964,50699.30908992001 2025-11-10,11:35:56.000,314,11083748,-795,0,1762774555,15165.192269839994,165.71299191000435,50699.33703840001 2025-11-10,11:35:57.000,314,11083826,-795,0,1762774556,15165.178797219989,165.7059427799977,50699.246205840005 2025-11-10,11:35:58.000,314,11083776,-795,0,1762774557,15165.138379359989,165.64250061000348,50699.30908992001 2025-11-10,11:35:59.000,314,11083765,-795,0,1762774558,15165.165324599999,165.5720093100026,50699.18332176 2025-11-10,11:36:00.000,314,11083697,-795,0,1762774559,15165.124906739999,165.58610757000133,50699.26716720001 2025-11-10,11:36:01.000,314,11083749,-795,0,1762774560,15165.232687699994,165.51561627000046,50699.2322316 2025-11-10,11:36:02.000,314,11083690,-795,0,1762774561,15165.25963293999,165.43807584000024,50699.26716720001 2025-11-10,11:36:03.000,314,11083755,-795,0,1762774562,15165.353941279995,165.4098793200028,50699.20428312 2025-11-10,11:36:04.000,314,11083734,-795,0,1762774563,15165.42130437999,165.36053541,50699.25319296 2025-11-10,11:36:05.000,314,11083782,-795,0,1762774564,15165.556030579995,165.33233889000257,50699.27415432 2025-11-10,11:36:06.000,314,11083771,-795,0,1762774565,15165.684020469991,165.31824063000386,50699.316077040006 2025-11-10,11:36:07.000,314,11083725,-795,0,1762774566,15165.751383570001,165.23365107000427,50699.246205840005 2025-11-10,11:36:08.000,314,11083798,-795,0,1762774567,15165.852428220001,165.21955280999828,50699.28812856001 2025-11-10,11:36:09.000,314,11083706,-795,0,1762774568,15165.899582389997,165.18430716000148,50699.26018008 2025-11-10,11:36:10.000,314,11083807,-795,0,1762774569,15165.926527629992,165.15611064000404,50699.33005128 2025-11-10,11:36:11.000,314,11083720,-795,0,1762774570,15165.987154419992,165.20545454999956,50699.26716720001 2025-11-10,11:36:12.000,314,11083738,-795,0,1762774571,15165.933263940002,165.21955280999828,50699.148386160006 2025-11-10,11:36:13.000,314,11083768,-795,0,1762774572,15165.973681800002,165.17020890000276,50699.20428312 2025-11-10,11:36:14.000,314,11083715,-795,0,1762774573,15165.953472870002,165.20545454999956,50699.27415432 2025-11-10,11:36:15.000,314,11083808,-795,0,1762774574,15165.926527629992,165.18430716000148,50699.197296000006 2025-11-10,11:36:16.000,314,11083758,-795,0,1762774575,15165.892846080002,165.25479846000235,50699.28812856001 2025-11-10,11:36:17.000,314,11083760,-795,0,1762774576,15165.913055010002,165.27594585000043,50699.21127024 2025-11-10,11:36:18.000,314,11083826,-795,0,1762774577,15165.818746669996,165.39578106000408,50699.28114144 2025-11-10,11:36:19.000,314,11083721,-795,0,1762774578,15165.852428220001,165.46627235999767,50699.21127024 2025-11-10,11:36:20.000,314,11083717,-795,0,1762774579,15165.852428220001,165.52971452999918,50699.25319296 2025-11-10,11:36:21.000,314,11083738,-795,0,1762774580,15165.845691909992,165.5438127899979,50699.28114144 2025-11-10,11:36:22.000,314,11083709,-795,0,1762774581,15165.791801430001,165.62840235000476,50699.2322316 2025-11-10,11:36:23.000,314,11083719,-795,0,1762774582,15165.771592500001,165.67069713000092,50699.316077040006 2025-11-10,11:36:24.000,314,11083740,-795,0,1762774583,15165.751383570001,165.69889364999835,50699.28114144 2025-11-10,11:36:25.000,314,11083769,-795,0,1762774584,15165.724438329991,165.7552866900005,50699.28114144 2025-11-10,11:36:26.000,314,11083756,-795,0,1762774585,15165.677284159996,165.8046306000033,50699.344025520004 2025-11-10,11:36:27.000,314,11083691,-795,0,1762774586,15165.731174640001,165.84692537999945,50699.295115680005 2025-11-10,11:36:28.000,314,11083817,-795,0,1762774587,15165.764856189991,165.88922016000288,50699.43485808001 2025-11-10,11:36:29.000,314,11083719,-795,0,1762774588,15165.731174640001,165.93151493999903,50699.413896720005 2025-11-10,11:36:30.000,314,11083757,-795,0,1762774589,15165.825482979992,165.94561319999775,50699.4418452 2025-11-10,11:36:31.000,314,11083732,-795,0,1762774590,15165.852428220001,165.9385640699984,50699.38594824001 2025-11-10,11:36:32.000,314,11083723,-795,0,1762774591,15165.933263940002,165.94561319999775,50699.46979368 2025-11-10,11:36:33.000,314,11083772,-795,0,1762774592,15166.000627039997,166.04430102000333,50699.47678080001 2025-11-10,11:36:34.000,314,11083796,-795,0,1762774593,15166.108407999993,166.0654484100014,50699.47678080001 2025-11-10,11:36:35.000,314,11083734,-795,0,1762774594,15166.189243719993,166.13593971000228,50699.413896720005 2025-11-10,11:36:36.000,314,11083809,-795,0,1762774595,15166.310497299994,166.19938188000378,50699.42088384 2025-11-10,11:36:37.000,314,11083723,-795,0,1762774596,15166.425014569999,166.24167665999994,50699.4418452 2025-11-10,11:36:38.000,314,11083842,-795,0,1762774597,15166.55974076999,166.28397144000337,50699.483767920006 2025-11-10,11:36:39.000,314,11083716,-795,0,1762774598,15166.62710387,166.38970839000103,50699.39293536 2025-11-10,11:36:40.000,314,11083718,-795,0,1762774599,15166.755093759995,166.4954453399987,50699.39293536 2025-11-10,11:36:41.000,314,11083732,-795,0,1762774600,15166.862874719991,166.5095436000047,50699.46979368 2025-11-10,11:36:42.000,314,11083753,-795,0,1762774601,15166.950446750001,166.608231420003,50699.371974 2025-11-10,11:36:43.000,314,11083743,-795,0,1762774602,15167.085172949992,166.63642794000043,50699.33005128 2025-11-10,11:36:44.000,314,11083761,-795,0,1762774603,15167.179481289997,166.69282098000258,50699.33703840001 2025-11-10,11:36:45.000,314,11083777,-795,0,1762774604,15167.293998560002,166.71396837000066,50699.371974 2025-11-10,11:36:46.000,314,11083708,-795,0,1762774605,15167.368097969993,166.71396837000066,50699.3021028 2025-11-10,11:36:47.000,314,11083685,-795,0,1762774606,15167.408515829993,166.71396837000066,50699.26716720001 2025-11-10,11:36:48.000,314,11083742,-795,0,1762774607,15167.469142619993,166.7069192400013,50699.32306416 2025-11-10,11:36:49.000,314,11083763,-795,0,1762774608,15167.549978339994,166.7069192400013,50699.21825736001 2025-11-10,11:36:50.000,314,11083748,-795,0,1762774609,15167.556714649989,166.59413316000428,50699.316077040006 2025-11-10,11:36:51.000,314,11083753,-795,0,1762774610,15167.671231919994,166.60118229000363,50699.27415432 2025-11-10,11:36:52.000,314,11083798,-795,0,1762774611,15167.69817715999,166.5588875100002,50699.33005128 2025-11-10,11:36:53.000,314,11083739,-795,0,1762774612,15167.691440849994,166.46724882000126,50699.38594824001 2025-11-10,11:36:54.000,314,11083758,-795,0,1762774613,15167.664495609999,166.38265926000167,50699.33005128 2025-11-10,11:36:55.000,314,11083792,-795,0,1762774614,15167.651022989994,166.31921709000017,50699.371974 2025-11-10,11:36:56.000,314,11083776,-795,0,1762774615,15167.7251224,166.2980697000021,50699.35101264 2025-11-10,11:36:57.000,314,11083753,-795,0,1762774616,15167.78574919,166.24167665999994,50699.371974 2025-11-10,11:36:58.000,314,11083762,-795,0,1762774617,15167.80595812,166.20643101000314,50699.371974 2025-11-10,11:36:59.000,314,11083700,-795,0,1762774618,15167.80595812,166.15708710000035,50699.462806560005 2025-11-10,11:37:00.000,314,11083761,-795,0,1762774619,15167.85984859999,166.13593971000228,50699.364986880006 2025-11-10,11:37:01.000,314,11083694,-795,0,1762774620,15167.86658491,166.1006940599982,50699.37896112 2025-11-10,11:37:02.000,314,11083723,-795,0,1762774621,15167.85984859999,166.07954667000013,50699.4418452 2025-11-10,11:37:03.000,314,11083784,-795,0,1762774622,15167.84637598,166.09364492999885,50699.43485808001 2025-11-10,11:37:04.000,314,11083704,-795,0,1762774623,15167.88679384,166.14298884000164,50699.49774216 2025-11-10,11:37:05.000,314,11083769,-795,0,1762774624,15167.90700277,166.150037970001,50699.511716400004 2025-11-10,11:37:06.000,314,11083781,-795,0,1762774625,15167.90700277,166.26987318000465,50699.56062624 2025-11-10,11:37:07.000,314,11083697,-795,0,1762774626,15167.853112289995,166.32626621999952,50699.56062624 2025-11-10,11:37:08.000,314,11083705,-795,0,1762774627,15167.853112289995,166.38970839000103,50699.56062624 2025-11-10,11:37:09.000,314,11083728,-795,0,1762774628,15167.832903359995,166.53069099000277,50699.51870352 2025-11-10,11:37:10.000,314,11083695,-795,0,1762774629,15167.79922180999,166.608231420003,50699.47678080001 2025-11-10,11:37:11.000,314,11083775,-795,0,1762774630,15167.792485499995,166.67872272000386,50699.52569064001 2025-11-10,11:37:12.000,314,11083799,-795,0,1762774631,15167.772276569995,166.77741054000217,50699.56062624 2025-11-10,11:37:13.000,314,11083736,-795,0,1762774632,15167.84637598,166.9042948799979,50699.581587600005 2025-11-10,11:37:14.000,314,11083681,-795,0,1762774633,15167.873321219995,167.03117922000092,50699.581587600005 2025-11-10,11:37:15.000,314,11083745,-795,0,1762774634,15167.90700277,167.03822835000028,50699.546652 2025-11-10,11:37:16.000,314,11083739,-795,0,1762774635,15167.974365869995,167.0805231300037,50699.6165232 2025-11-10,11:37:17.000,314,11083685,-795,0,1762774636,15168.02825635,167.07347400000435,50699.59556184 2025-11-10,11:37:18.000,314,11083751,-795,0,1762774637,15168.095619449996,167.08757226000307,50699.55363912001 2025-11-10,11:37:19.000,314,11083736,-795,0,1762774638,15168.162982549991,167.05937573999836,50699.53966488 2025-11-10,11:37:20.000,314,11083721,-795,0,1762774639,15168.277499819997,167.0805231300037,50699.60254896001 2025-11-10,11:37:21.000,314,11083773,-795,0,1762774640,15168.324653989992,166.98183530999813,50699.60254896001 2025-11-10,11:37:22.000,314,11083756,-795,0,1762774641,15168.439171259997,166.9677370499994,50699.64447168001 2025-11-10,11:37:23.000,314,11083672,-795,0,1762774642,15168.526743289993,166.88314748999983,50699.66543304 2025-11-10,11:37:24.000,314,11083756,-795,0,1762774643,15168.627787939993,166.93249140000262,50699.67242016001 2025-11-10,11:37:25.000,314,11083661,-795,0,1762774644,15168.769250449994,166.79855793000024,50699.66543304 2025-11-10,11:37:26.000,314,11083697,-795,0,1762774645,15168.816404619989,166.82675444999768,50699.74229136001 2025-11-10,11:37:27.000,314,11083726,-795,0,1762774646,15168.85682247999,166.79150880000088,50699.74229136001 2025-11-10,11:37:28.000,314,11083725,-795,0,1762774647,15169.02523023,166.7562631500041,50699.65145880001 2025-11-10,11:37:29.000,314,11083745,-795,0,1762774648,15169.112802259995,166.71396837000066,50699.65145880001 2025-11-10,11:37:30.000,314,11083706,-795,0,1762774649,15169.2071106,166.71396837000066,50699.630497440005 2025-11-10,11:37:31.000,314,11083678,-795,0,1762774650,15169.301418939991,166.7421648899981,50699.65844592 2025-11-10,11:37:32.000,314,11083817,-795,0,1762774651,15169.382254659991,166.608231420003,50699.6863944 2025-11-10,11:37:33.000,314,11083843,-795,0,1762774652,15169.335100489996,166.53774012000213,50699.66543304 2025-11-10,11:37:34.000,314,11083748,-795,0,1762774653,15169.382254659991,166.4954453399987,50699.73530424 2025-11-10,11:37:35.000,314,11083782,-795,0,1762774654,15169.362045729991,166.45315056000254,50699.66543304 2025-11-10,11:37:36.000,314,11083703,-795,0,1762774655,15169.321627869991,166.38970839000103,50699.700368640006 2025-11-10,11:37:37.000,314,11083691,-795,0,1762774656,15169.274473699996,166.29102057000273,50699.72831712 2025-11-10,11:37:38.000,314,11083692,-795,0,1762774657,15169.18016535999,166.25577491999866,50699.69338152001 2025-11-10,11:37:39.000,314,11083777,-795,0,1762774658,15169.09932963999,166.13593971000228,50699.72133000001 2025-11-10,11:37:40.000,314,11083789,-795,0,1762774659,15169.04543916,166.1147923200042,50699.74229136001 2025-11-10,11:37:41.000,314,11083724,-795,0,1762774660,15168.96460344,166.07249754000077,50699.77023984001 2025-11-10,11:37:42.000,314,11083778,-795,0,1762774661,15168.89724033999,166.07954667000013,50699.847098160004 2025-11-10,11:37:43.000,314,11083750,-795,0,1762774662,15168.823140929999,166.02315362999798,50699.80517544 2025-11-10,11:37:44.000,314,11083702,-795,0,1762774663,15168.728832589994,166.0020062399999,50699.83312392 2025-11-10,11:37:45.000,314,11083713,-795,0,1762774664,15168.755777829989,165.99495711000054,50699.90299512 2025-11-10,11:37:46.000,314,11083801,-795,0,1762774665,15168.755777829989,165.9667605900031,50699.86107240001 2025-11-10,11:37:47.000,314,11083761,-795,0,1762774666,15168.816404619989,165.97380972000246,50699.9309436 2025-11-10,11:37:48.000,314,11083745,-795,0,1762774667,15168.85682247999,166.01610449999862,50699.86107240001 2025-11-10,11:37:49.000,314,11083791,-795,0,1762774668,15168.870295099994,166.01610449999862,50699.84011104001 2025-11-10,11:37:50.000,314,11083719,-795,0,1762774669,15168.98481237,165.95971146000375,50699.84011104001 2025-11-10,11:37:51.000,314,11083714,-795,0,1762774670,15169.03870284999,165.9667605900031,50699.868059520006 2025-11-10,11:37:52.000,314,11083747,-795,0,1762774671,15169.10606595,166.01610449999862,50699.81216256001 2025-11-10,11:37:53.000,314,11083743,-795,0,1762774672,15169.213846909995,166.00905536999926,50699.80517544 2025-11-10,11:37:54.000,314,11083710,-795,0,1762774673,15169.30815525,166.0020062399999,50699.81216256001 2025-11-10,11:37:55.000,314,11083733,-795,0,1762774674,15169.34857311,165.9526623300044,50699.847098160004 2025-11-10,11:37:56.000,314,11083803,-795,0,1762774675,15169.368782040001,166.02315362999798,50699.8261368 2025-11-10,11:37:57.000,314,11083747,-795,0,1762774676,15169.395727279996,166.01610449999862,50699.8261368 2025-11-10,11:37:58.000,314,11083731,-795,0,1762774677,15169.395727279996,165.99495711000054,50699.80517544 2025-11-10,11:37:59.000,314,11083809,-795,0,1762774678,15169.362045729991,166.05839928000205,50699.83312392 2025-11-10,11:38:00.000,314,11083735,-795,0,1762774679,15169.341836799991,166.10774319000484,50699.79120120001 2025-11-10,11:38:01.000,314,11083803,-795,0,1762774680,15169.314891559996,166.0865957999995,50699.81914968001 2025-11-10,11:38:02.000,314,11083781,-795,0,1762774681,15169.274473699996,166.0865957999995,50699.868059520006 2025-11-10,11:38:03.000,314,11083746,-795,0,1762774682,15169.314891559996,166.1147923200042,50700.0008148 2025-11-10,11:38:04.000,314,11083719,-795,0,1762774683,15169.254264769996,166.12184145000356,50699.98684056001 2025-11-10,11:38:05.000,314,11083801,-795,0,1762774684,15169.234055839996,166.10774319000484,50700.05671176001 2025-11-10,11:38:06.000,314,11083738,-795,0,1762774685,15169.22058321999,166.12889058000292,50700.02876328001 2025-11-10,11:38:07.000,314,11083751,-795,0,1762774686,15169.20037428999,166.07249754000077,50700.14754432001 2025-11-10,11:38:08.000,314,11083718,-795,0,1762774687,15169.22058321999,166.0302027600046,50699.965879200005 2025-11-10,11:38:09.000,314,11083730,-795,0,1762774688,15169.22058321999,166.0302027600046,50699.9309436 2025-11-10,11:38:10.000,314,11083825,-795,0,1762774689,15169.32836418,165.98085885000182,50699.90998224001 2025-11-10,11:38:11.000,314,11083760,-795,0,1762774690,15169.388990970001,165.97380972000246,50699.92395648 2025-11-10,11:38:12.000,314,11083776,-795,0,1762774691,15169.436145139996,165.93151493999903,50699.92395648 2025-11-10,11:38:13.000,314,11083705,-795,0,1762774692,15169.510244550002,165.87512190000416,50699.88203376 2025-11-10,11:38:14.000,314,11083708,-795,0,1762774693,15169.516980859997,165.78348320999794,50699.87504664 2025-11-10,11:38:15.000,314,11083759,-795,0,1762774694,15169.631498130002,165.74823756000114,50699.90998224001 2025-11-10,11:38:16.000,314,11083716,-795,0,1762774695,15169.631498130002,165.78348320999794,50699.95190496 2025-11-10,11:38:17.000,314,11083743,-795,0,1762774696,15169.692124920002,165.69889364999835,50699.9309436 2025-11-10,11:38:18.000,314,11083761,-795,0,1762774697,15169.752751710002,165.63545148000412,50699.92395648 2025-11-10,11:38:19.000,314,11083749,-795,0,1762774698,15169.698861229997,165.55086192000454,50699.88203376 2025-11-10,11:38:20.000,314,11083745,-795,0,1762774699,15169.739279089998,165.52971452999918,50699.88902088001 2025-11-10,11:38:21.000,314,11083745,-795,0,1762774700,15169.746015399993,165.4733214900043,50699.896008 2025-11-10,11:38:22.000,314,11083680,-795,0,1762774701,15169.712333850002,165.43102671000088,50699.896008 2025-11-10,11:38:23.000,314,11083775,-795,0,1762774702,15169.597816579997,165.38873193000472,50699.81914968001 2025-11-10,11:38:24.000,314,11083732,-795,0,1762774703,15169.537189789997,165.29004410999914,50699.916969360005 2025-11-10,11:38:25.000,314,11083720,-795,0,1762774704,15169.449617760001,165.33233889000257,50700.0008148 2025-11-10,11:38:26.000,314,11083699,-795,0,1762774705,15169.341836799991,165.25479846000235,50700.0008148 2025-11-10,11:38:27.000,314,11083754,-795,0,1762774706,15169.28121000999,165.29004410999914,50700.05671176001 2025-11-10,11:38:28.000,314,11083764,-795,0,1762774707,15169.16669274,165.2970932399985,50700.12658296001 2025-11-10,11:38:29.000,314,11083676,-795,0,1762774708,15169.02523023,165.35348628000065,50700.11260872 2025-11-10,11:38:30.000,314,11083726,-795,0,1762774709,15168.930921889994,165.3464371500013,50700.1405572 2025-11-10,11:38:31.000,314,11083740,-795,0,1762774710,15168.843349859999,165.42397758000152,50700.2104284 2025-11-10,11:38:32.000,314,11083703,-795,0,1762774711,15168.802931999999,165.4733214900043,50700.252351120005 2025-11-10,11:38:33.000,314,11083774,-795,0,1762774712,15168.674942109988,165.55086192000454,50700.203441280006 2025-11-10,11:38:34.000,314,11083692,-755,0,1762774713,15168.681678419998,165.67774626000028,50700.16151856 2025-11-10,11:38:35.000,314,11083769,-795,0,1762774714,15168.708623659993,165.74823756000114,50700.23138976 2025-11-10,11:38:36.000,314,11083779,-795,0,1762774715,15168.728832589994,165.86102363999817,50700.301260960005 2025-11-10,11:38:37.000,314,11083808,-795,0,1762774716,15168.83661354999,165.91741668000031,50700.29427384001 2025-11-10,11:38:38.000,314,11083774,-795,0,1762774717,15168.883767719999,166.02315362999798,50700.26632536 2025-11-10,11:38:39.000,314,11083760,-795,0,1762774718,15168.99828498999,166.12184145000356,50700.21741552 2025-11-10,11:38:40.000,314,11083791,-795,0,1762774719,15169.09932963999,166.17823448999843,50700.24536400001 2025-11-10,11:38:41.000,314,11083802,-795,0,1762774720,15169.26100107999,166.24167665999994,50700.19645416001 2025-11-10,11:38:42.000,314,11083766,-795,0,1762774721,15169.32836418,166.26282404999802,50700.21741552 2025-11-10,11:38:43.000,314,11083806,-795,0,1762774722,15169.436145139996,166.3615118700036,50700.09863448 2025-11-10,11:38:44.000,314,11083754,-795,0,1762774723,15169.550662410002,166.42495403999783,50700.06369888 2025-11-10,11:38:45.000,314,11083739,-795,0,1762774724,15169.631498130002,166.45315056000254,50700.02177616 2025-11-10,11:38:46.000,314,11083735,-795,0,1762774725,15169.638234439997,166.53774012000213,50700.10562160001 2025-11-10,11:38:47.000,314,11083759,-795,0,1762774726,15169.746015399993,166.4954453399987,50700.0008148 2025-11-10,11:38:48.000,314,11083777,-795,0,1762774727,15169.766224329993,166.51659273000405,50700.04273752 2025-11-10,11:38:49.000,314,11083726,-795,0,1762774728,15169.813378499988,166.5588875100002,50699.95889208001 2025-11-10,11:38:50.000,314,11083756,-795,0,1762774729,15169.840323739998,166.5095436000047,50699.95889208001 2025-11-10,11:38:51.000,314,11083796,-795,0,1762774730,15169.840323739998,166.53069099000277,50699.97286632 2025-11-10,11:38:52.000,314,11083771,-795,0,1762774731,15169.847060049993,166.48134707999998,50699.93793072001 2025-11-10,11:38:53.000,314,11083755,-795,0,1762774732,15169.847060049993,166.38970839000103,50700.0008148 2025-11-10,11:38:54.000,314,11083754,-795,0,1762774733,15169.847060049993,166.36856100000296,50700.0008148 2025-11-10,11:38:55.000,314,11083719,-795,0,1762774734,15169.786433259993,166.29102057000273,50699.9309436 2025-11-10,11:38:56.000,314,11083741,-795,0,1762774735,15169.793169569988,166.20643101000314,50699.99382768 2025-11-10,11:38:57.000,314,11083748,-795,0,1762774736,15169.746015399993,166.1006940599982,50699.95889208001 2025-11-10,11:38:58.000,314,11083778,-795,0,1762774737,15169.685388609993,166.0302027600046,50700.014789040004 2025-11-10,11:38:59.000,314,11083725,-795,0,1762774738,15169.611289200002,165.98790798000118,50699.916969360005 2025-11-10,11:39:00.000,314,11083812,-795,0,1762774739,15169.523717169992,165.8680727700048,50700.0008148 2025-11-10,11:39:01.000,314,11083682,-795,0,1762774740,15169.496771929997,165.87512190000416,50700.02876328001 2025-11-10,11:39:02.000,314,11083740,-795,0,1762774741,15169.429408830001,165.83282712000073,50700.09164736 2025-11-10,11:39:03.000,314,11083770,-795,0,1762774742,15169.362045729991,165.83282712000073,50700.09164736 2025-11-10,11:39:04.000,314,11083716,-795,0,1762774743,15169.335100489996,165.82577799000137,50700.14754432001 2025-11-10,11:39:05.000,314,11083826,-795,0,1762774744,15169.32836418,165.79758147000393,50700.2104284 2025-11-10,11:39:06.000,314,11083727,-795,0,1762774745,15169.314891559996,165.83282712000073,50700.2104284 2025-11-10,11:39:07.000,314,11083763,-795,0,1762774746,15169.32836418,165.86102363999817,50700.070686 2025-11-10,11:39:08.000,314,11083812,-795,0,1762774747,15169.355309419996,165.84692537999945,50700.11959584 2025-11-10,11:39:09.000,314,11083779,-795,0,1762774748,15169.436145139996,165.82577799000137,50700.15453144001 2025-11-10,11:39:10.000,314,11083737,-795,0,1762774749,15169.510244550002,165.8046306000033,50700.17549280001 2025-11-10,11:39:11.000,314,11083816,-795,0,1762774750,15169.557398719997,165.8046306000033,50700.10562160001 2025-11-10,11:39:12.000,314,11083666,-795,0,1762774751,15169.671915990002,165.77643407999858,50700.133570080005 2025-11-10,11:39:13.000,314,11083748,-795,0,1762774752,15169.793169569988,165.7552866900005,50700.21741552 2025-11-10,11:39:14.000,314,11083721,-795,0,1762774753,15169.793169569988,165.76938494999922,50700.16850568 2025-11-10,11:39:15.000,314,11083746,-795,0,1762774754,15169.907686839993,165.691844519999,50700.18946704 2025-11-10,11:39:16.000,314,11083732,-795,0,1762774755,15169.961577319998,165.67774626000028,50700.2104284 2025-11-10,11:39:17.000,314,11083766,-795,0,1762774756,15169.995258869989,165.62135321999813,50700.09863448 2025-11-10,11:39:18.000,314,11083727,-795,0,1762774757,15170.035676729989,165.60020583000005,50700.06369888 2025-11-10,11:39:19.000,314,11083829,-795,0,1762774758,15169.995258869989,165.62135321999813,50700.1405572 2025-11-10,11:39:20.000,314,11083753,-795,0,1762774759,15169.961577319998,165.61430408999877,50700.11959584 2025-11-10,11:39:21.000,314,11083746,-795,0,1762774760,15169.914423149989,165.6565988700022,50700.12658296001 2025-11-10,11:39:22.000,314,11083796,-795,0,1762774761,15169.921159459998,165.691844519999,50700.15453144001 2025-11-10,11:39:23.000,314,11083752,-795,0,1762774762,15169.900950529998,165.76233581999986,50700.1405572 2025-11-10,11:39:24.000,314,11083716,-795,0,1762774763,15169.853796359988,165.818728860002,50700.15453144001 2025-11-10,11:39:25.000,314,11083822,-795,0,1762774764,15169.840323739998,165.82577799000137,50700.11959584 2025-11-10,11:39:26.000,314,11083768,-795,0,1762774765,15169.894214219988,165.87512190000416,50700.17549280001 2025-11-10,11:39:27.000,314,11083749,-795,0,1762774766,15169.867268979993,165.89626929000224,50700.12658296001 2025-11-10,11:39:28.000,314,11083764,-795,0,1762774767,15169.880741599998,166.0020062399999,50700.182479920004 2025-11-10,11:39:29.000,314,11083712,-795,0,1762774768,15169.921159459998,165.9667605900031,50700.16151856 2025-11-10,11:39:30.000,314,11083738,-795,0,1762774769,15169.874005289988,166.00905536999926,50700.09164736 2025-11-10,11:39:31.000,314,11083840,-795,0,1762774770,15169.900950529998,166.0302027600046,50700.12658296001 2025-11-10,11:39:32.000,314,11083793,-795,0,1762774771,15169.961577319998,166.02315362999798,50700.14754432001 2025-11-10,11:39:33.000,314,11083774,-795,0,1762774772,15170.015467799989,165.97380972000246,50700.11260872 2025-11-10,11:39:34.000,314,11083771,-795,0,1762774773,15170.035676729989,165.95971146000375,50700.05671176001 2025-11-10,11:39:35.000,314,11083807,-795,0,1762774774,15170.028940419994,165.97380972000246,50700.09164736 2025-11-10,11:39:36.000,314,11083742,-795,0,1762774775,15170.109776139994,166.0020062399999,50700.17549280001 2025-11-10,11:39:37.000,314,11083771,-795,0,1762774776,15170.15693030999,165.94561319999775,50700.16850568 2025-11-10,11:39:38.000,314,11083762,-795,0,1762774777,15170.18387555,165.86102363999817,50700.14754432001 2025-11-10,11:39:39.000,314,11083746,-795,0,1762774778,15170.20408448,165.89626929000224,50700.15453144001 2025-11-10,11:39:40.000,314,11083756,-795,0,1762774779,15170.20408448,165.9526623300044,50700.16151856 2025-11-10,11:39:41.000,314,11083776,-795,0,1762774780,15170.231029719995,165.91036755000096,50700.1405572 2025-11-10,11:39:42.000,314,11083735,-795,0,1762774781,15170.23776602999,165.91741668000031,50700.17549280001 2025-11-10,11:39:43.000,314,11083770,-795,0,1762774782,15170.19734816999,165.9033184200016,50700.084660240005 2025-11-10,11:39:44.000,314,11083819,-795,0,1762774783,15170.210820789995,165.94561319999775,50700.21741552 2025-11-10,11:39:45.000,314,11083778,-795,0,1762774784,15170.17713923999,165.95971146000375,50700.203441280006 2025-11-10,11:39:46.000,314,11083753,-795,0,1762774785,15170.129985069994,165.98790798000118,50700.10562160001 2025-11-10,11:39:47.000,314,11083760,-795,0,1762774786,15170.07609458999,166.02315362999798,50700.17549280001 2025-11-10,11:39:48.000,314,11083813,-795,0,1762774787,15170.001995179999,166.04430102000333,50700.203441280006 2025-11-10,11:39:49.000,314,11083802,-795,0,1762774788,15169.907686839993,166.0865957999995,50700.23837688 2025-11-10,11:39:50.000,314,11083773,-795,0,1762774789,15169.927895769993,166.10774319000484,50700.2104284 2025-11-10,11:39:51.000,314,11083829,-795,0,1762774790,15169.833587429988,166.13593971000228,50700.252351120005 2025-11-10,11:39:52.000,314,11083767,-795,0,1762774791,15169.840323739998,166.14298884000164,50700.27331248001 2025-11-10,11:39:53.000,314,11083823,-795,0,1762774792,15169.833587429988,166.19233275000443,50700.29427384001 2025-11-10,11:39:54.000,314,11083764,-795,0,1762774793,15169.847060049993,166.20643101000314,50700.24536400001 2025-11-10,11:39:55.000,314,11083775,-795,0,1762774794,15169.907686839993,166.22052927000186,50700.252351120005 2025-11-10,11:39:56.000,314,11083765,-795,0,1762774795,15169.927895769993,166.22757840000122,50700.29427384001 2025-11-10,11:39:57.000,314,11083781,-795,0,1762774796,15169.961577319998,166.26987318000465,50700.26632536 2025-11-10,11:39:58.000,314,11083703,-795,0,1762774797,15170.015467799989,166.276922310004,50700.301260960005 2025-11-10,11:39:59.000,314,11083788,-795,0,1762774798,15170.09630351999,166.2980697000021,50700.26632536 2025-11-10,11:40:00.000,314,11083776,-795,0,1762774799,15170.170402929994,166.3121679600008,50700.26632536 2025-11-10,11:40:01.000,314,11083799,-795,0,1762774800,15170.231029719995,166.4108557799991,50700.33619656 2025-11-10,11:40:02.000,314,11083798,-795,0,1762774801,15170.27818388999,166.43200317000446,50700.27331248001 2025-11-10,11:40:03.000,314,11083717,-795,0,1762774802,15170.26471127,166.53069099000277,50700.26632536 2025-11-10,11:40:04.000,314,11083794,-795,0,1762774803,15170.33881067999,166.63642794000043,50700.25933824 2025-11-10,11:40:05.000,314,11083733,-795,0,1762774804,15170.41964639999,166.72806662999938,50700.16850568 2025-11-10,11:40:06.000,314,11083772,-795,0,1762774805,15170.40617378,166.83380358000431,50700.2104284 2025-11-10,11:40:07.000,314,11083748,-795,0,1762774806,15170.50721843,166.97478617999877,50700.19645416001 2025-11-10,11:40:08.000,314,11083740,-795,0,1762774807,15170.46680057,167.0805231300037,50700.19645416001 2025-11-10,11:40:09.000,314,11083833,-795,0,1762774808,15170.54763629,167.17216182000266,50700.18946704 2025-11-10,11:40:10.000,314,11083800,-795,0,1762774809,15170.56784522,167.27084964000096,50700.203441280006 2025-11-10,11:40:11.000,314,11083748,-795,0,1762774810,15170.594790459996,167.30609528999776,50700.133570080005 2025-11-10,11:40:12.000,314,11083787,-795,0,1762774811,15170.662153559992,167.3272426800031,50700.16151856 2025-11-10,11:40:13.000,314,11083755,-795,0,1762774812,15170.621735699991,167.39068485000462,50700.1405572 2025-11-10,11:40:14.000,314,11083749,-795,0,1762774813,15170.662153559992,167.3624883299999,50700.18946704 2025-11-10,11:40:15.000,314,11083763,-795,0,1762774814,15170.662153559992,167.32019355000375,50700.16850568 2025-11-10,11:40:16.000,314,11083826,-795,0,1762774815,15170.702571419992,167.3483900700012,50700.16850568 2025-11-10,11:40:17.000,314,11083783,-795,0,1762774816,15170.716044039997,167.33429181000247,50700.23138976 2025-11-10,11:40:18.000,314,11083773,-795,0,1762774817,15170.716044039997,167.27084964000096,50700.26632536 2025-11-10,11:40:19.000,314,11083796,-795,0,1762774818,15170.803616069992,167.2003583400001,50700.26632536 2025-11-10,11:40:20.000,314,11083721,-795,0,1762774819,15170.837297619997,167.1157687800005,50700.24536400001 2025-11-10,11:40:21.000,314,11083784,-795,0,1762774820,15170.958551199998,167.10871965000115,50700.28728672 2025-11-10,11:40:22.000,314,11083739,-795,0,1762774821,15170.978760129998,167.04527747999964,50700.22440264001 2025-11-10,11:40:23.000,314,11083785,-795,0,1762774822,15171.039386919998,166.96068792000005,50700.2104284 2025-11-10,11:40:24.000,314,11083736,-795,0,1762774823,15171.100013709998,166.8901966199992,50700.16850568 2025-11-10,11:40:25.000,314,11083788,-795,0,1762774824,15171.160640499998,166.81265618999896,50700.17549280001 2025-11-10,11:40:26.000,314,11083790,-795,0,1762774825,15171.207794669994,166.67872272000386,50700.19645416001 2025-11-10,11:40:27.000,314,11083788,-795,0,1762774826,15171.248212529994,166.63642794000043,50700.16850568 2025-11-10,11:40:28.000,314,11083753,-795,0,1762774827,15171.281894079999,166.56593663999956,50700.182479920004 2025-11-10,11:40:29.000,314,11083769,-795,0,1762774828,15171.31557562999,166.50249446999806,50700.203441280006 2025-11-10,11:40:30.000,314,11083797,-795,0,1762774829,15171.31557562999,166.4108557799991,50700.23138976 2025-11-10,11:40:31.000,314,11083770,-795,0,1762774830,15171.254948839989,166.4108557799991,50700.25933824 2025-11-10,11:40:32.000,314,11083748,-795,0,1762774831,15171.228003599994,166.40380664999975,50700.23837688 2025-11-10,11:40:33.000,314,11083766,-795,0,1762774832,15171.160640499998,166.30511883000145,50700.2802996 2025-11-10,11:40:34.000,314,11083782,-795,0,1762774833,15171.086541089993,166.2134801400025,50700.252351120005 2025-11-10,11:40:35.000,314,11083826,-795,0,1762774834,15170.972023820003,166.2134801400025,50700.28728672 2025-11-10,11:40:36.000,314,11083808,-795,0,1762774835,15170.918133339997,166.2134801400025,50700.252351120005 2025-11-10,11:40:37.000,314,11083776,-795,0,1762774836,15170.790143450002,166.150037970001,50700.31523520001 2025-11-10,11:40:38.000,314,11083833,-795,0,1762774837,15170.695835109997,166.15708710000035,50700.33619656 2025-11-10,11:40:39.000,314,11083827,-795,0,1762774838,15170.628472010001,166.1641362299997,50700.350170800004 2025-11-10,11:40:40.000,314,11083720,-795,0,1762774839,15170.581317839991,166.12184145000356,50700.41305488001 2025-11-10,11:40:41.000,314,11083735,-795,0,1762774840,15170.540899979991,166.17118535999907,50700.46196472001 2025-11-10,11:40:42.000,314,11083752,-795,0,1762774841,15170.54763629,166.1006940599982,50700.482926079996 2025-11-10,11:40:43.000,314,11083788,-795,0,1762774842,15170.4870095,166.1147923200042,50700.42702912 2025-11-10,11:40:44.000,314,11083779,-795,0,1762774843,15170.594790459996,166.15708710000035,50700.49690032 2025-11-10,11:40:45.000,314,11083732,-795,0,1762774844,15170.56784522,166.10774319000484,50700.420042000005 2025-11-10,11:40:46.000,314,11083748,-795,0,1762774845,15170.581317839991,166.07249754000077,50700.482926079996 2025-11-10,11:40:47.000,314,11083812,-795,0,1762774846,15170.675626179996,166.13593971000228,50700.4549776 2025-11-10,11:40:48.000,314,11083802,-795,0,1762774847,15170.769934520002,166.1006940599982,50700.44100336001 2025-11-10,11:40:49.000,314,11083748,-795,0,1762774848,15170.857506549997,166.14298884000164,50700.3851064 2025-11-10,11:40:50.000,314,11083766,-795,0,1762774849,15170.884451789992,166.150037970001,50700.39908064 2025-11-10,11:40:51.000,314,11083813,-795,0,1762774850,15170.992232749988,166.1852836199978,50700.301260960005 2025-11-10,11:40:52.000,314,11083810,-795,0,1762774851,15171.025914299993,166.25577491999866,50700.29427384001 2025-11-10,11:40:53.000,314,11083789,-795,0,1762774852,15171.059595849998,166.29102057000273,50700.21741552 2025-11-10,11:40:54.000,314,11083848,-795,0,1762774853,15171.214530979989,166.33331534999888,50700.133570080005 2025-11-10,11:40:55.000,314,11083767,-795,0,1762774854,15171.31557562999,166.38970839000103,50700.182479920004 2025-11-10,11:40:56.000,314,11083811,-795,0,1762774855,15171.37620241999,166.4601996900019,50700.203441280006 2025-11-10,11:40:57.000,314,11083807,-795,0,1762774856,15171.430092899995,166.46724882000126,50700.15453144001 2025-11-10,11:40:58.000,314,11083782,-795,0,1762774857,15171.48398338,166.53069099000277,50700.14754432001 2025-11-10,11:40:59.000,314,11083776,-795,0,1762774858,15171.54461017,166.608231420003,50700.15453144001 2025-11-10,11:41:00.000,314,11083831,-795,0,1762774859,15171.5648191,166.58708402999764,50700.09863448 2025-11-10,11:41:01.000,314,11083763,-795,0,1762774860,15171.58502803,166.60118229000363,50700.11260872 2025-11-10,11:41:02.000,314,11083775,-795,0,1762774861,15171.611973269995,166.62937881000107,50700.1405572 2025-11-10,11:41:03.000,314,11083784,-795,0,1762774862,15171.632182199995,166.6223296800017,50700.15453144001 2025-11-10,11:41:04.000,314,11083746,-795,0,1762774863,15171.652391129996,166.58003489999828,50700.133570080005 2025-11-10,11:41:05.000,314,11083759,-795,0,1762774864,15171.713017919996,166.59413316000428,50700.2104284 2025-11-10,11:41:06.000,314,11083809,-795,0,1762774865,15171.66586375,166.5588875100002,50700.182479920004 2025-11-10,11:41:07.000,314,11083742,-755,0,1762774866,15171.69954529999,166.48134707999998,50700.1405572 2025-11-10,11:41:08.000,314,11083773,-795,0,1762774867,15171.713017919996,166.42495403999783,50700.19645416001 2025-11-10,11:41:09.000,314,11083807,-795,0,1762774868,15171.67933636999,166.37561013000231,50700.19645416001 2025-11-10,11:41:10.000,314,11083797,-795,0,1762774869,15171.739963159991,166.29102057000273,50700.30824808 2025-11-10,11:41:11.000,314,11083806,-795,0,1762774870,15171.719754229991,166.1852836199978,50700.28728672 2025-11-10,11:41:12.000,314,11083747,-795,0,1762774871,15171.739963159991,166.04430102000333,50700.2802996 2025-11-10,11:41:13.000,314,11083767,-795,0,1762774872,15171.72649054,166.01610449999862,50700.28728672 2025-11-10,11:41:14.000,314,11083844,-795,0,1762774873,15171.70628161,165.8539745099988,50700.28728672 2025-11-10,11:41:15.000,314,11083793,-795,0,1762774874,15171.66586375,165.74823756000114,50700.23138976 2025-11-10,11:41:16.000,314,11083778,-795,0,1762774875,15171.68607268,165.63545148000412,50700.2802996 2025-11-10,11:41:17.000,314,11083802,-795,0,1762774876,15171.672600059996,165.56496018000325,50700.28728672 2025-11-10,11:41:18.000,314,11083830,-795,0,1762774877,15171.611973269995,165.43807584000024,50700.42702912 2025-11-10,11:41:19.000,314,11083798,-795,0,1762774878,15171.5648191,165.4098793200028,50700.32920944 2025-11-10,11:41:20.000,314,11083750,-795,0,1762774879,15171.50419231,165.3464371500013,50700.37811928 2025-11-10,11:41:21.000,314,11083776,-795,0,1762774880,15171.430092899995,165.31824063000386,50700.34318368001 2025-11-10,11:41:22.000,314,11083803,-795,0,1762774881,15171.37620241999,165.31824063000386,50700.35715792 2025-11-10,11:41:23.000,314,11083787,-795,0,1762774882,15171.254948839989,165.33938802000193,50700.3851064 2025-11-10,11:41:24.000,314,11083766,-795,0,1762774883,15171.221267289999,165.4451249699996,50700.40606776 2025-11-10,11:41:25.000,314,11083797,-795,0,1762774884,15171.066332159993,165.4451249699996,50700.40606776 2025-11-10,11:41:26.000,314,11083784,-795,0,1762774885,15170.972023820003,165.52266539999982,50700.39209352001 2025-11-10,11:41:27.000,314,11083815,-795,0,1762774886,15170.884451789992,165.55086192000454,50700.420042000005 2025-11-10,11:41:28.000,314,11083715,-795,0,1762774887,15170.776670829997,165.61430408999877,50700.39908064 2025-11-10,11:41:29.000,314,11083826,-795,0,1762774888,15170.655417249996,165.67774626000028,50700.3851064 2025-11-10,11:41:30.000,314,11083760,-795,0,1762774889,15170.574581529996,165.67774626000028,50700.3851064 2025-11-10,11:41:31.000,314,11083825,-795,0,1762774890,15170.50721843,165.7059427799977,50700.3851064 2025-11-10,11:41:32.000,314,11083750,-795,0,1762774891,15170.473536879996,165.69889364999835,50700.42702912 2025-11-10,11:41:33.000,314,11083787,-795,0,1762774892,15170.433119019996,165.74118843000178,50700.420042000005 2025-11-10,11:41:34.000,314,11083772,-795,0,1762774893,15170.453327949996,165.77643407999858,50700.4549776 2025-11-10,11:41:35.000,314,11083817,-795,0,1762774894,15170.50721843,165.81167973000265,50700.371132160006 2025-11-10,11:41:36.000,314,11083727,-795,0,1762774895,15170.581317839991,165.9033184200016,50700.43401624 2025-11-10,11:41:37.000,314,11083770,-795,0,1762774896,15170.635208319996,165.99495711000054,50700.40606776 2025-11-10,11:41:38.000,314,11083827,-795,0,1762774897,15170.742989279992,166.03725189000397,50700.31523520001 2025-11-10,11:41:39.000,314,11083711,-795,0,1762774898,15170.844033929992,166.07954667000013,50700.37811928 2025-11-10,11:41:40.000,314,11083779,-795,0,1762774899,15170.951814890002,166.14298884000164,50700.35715792 2025-11-10,11:41:41.000,314,11083737,-795,0,1762774900,15171.005705369993,166.17118535999907,50700.31523520001 2025-11-10,11:41:42.000,314,11083801,-795,0,1762774901,15171.133695259989,166.276922310004,50700.371132160006 2025-11-10,11:41:43.000,314,11083734,-795,0,1762774902,15171.228003599994,166.40380664999975,50700.25933824 2025-11-10,11:41:44.000,314,11083848,-795,0,1762774903,15171.308839319994,166.46724882000126,50700.301260960005 2025-11-10,11:41:45.000,314,11083787,-795,0,1762774904,15171.37620241999,166.60118229000363,50700.22440264001 2025-11-10,11:41:46.000,314,11083768,-795,0,1762774905,15171.42335659,166.66462445999787,50700.25933824 2025-11-10,11:41:47.000,314,11083790,-795,0,1762774906,15171.409883969995,166.67872272000386,50700.23837688 2025-11-10,11:41:48.000,314,11083777,-795,0,1762774907,15171.369466109994,166.71396837000066,50700.26632536 2025-11-10,11:41:49.000,314,11083747,-795,0,1762774908,15171.329048249994,166.77741054000217,50700.16151856 2025-11-10,11:41:50.000,314,11083835,-795,0,1762774909,15171.281894079999,166.76331228000345,50700.31523520001 2025-11-10,11:41:51.000,314,11083721,-795,0,1762774910,15171.160640499998,166.79150880000088,50700.301260960005 2025-11-10,11:41:52.000,314,11083750,-795,0,1762774911,15171.086541089993,166.7562631500041,50700.2802996 2025-11-10,11:41:53.000,314,11083776,-795,0,1762774912,15170.938342269998,166.7421648899981,50700.33619656 2025-11-10,11:41:54.000,314,11083764,-795,0,1762774913,15170.769934520002,166.7703614100028,50700.3851064 2025-11-10,11:41:55.000,314,11083715,-795,0,1762774914,15170.608263080001,166.74921402000473,50700.39209352001 2025-11-10,11:41:56.000,314,11083707,-795,0,1762774915,15170.473536879996,166.69282098000258,50700.420042000005 2025-11-10,11:41:57.000,314,11083784,-795,0,1762774916,15170.30512913,166.59413316000428,50700.48991320001 2025-11-10,11:41:58.000,314,11083784,-795,0,1762774917,15170.210820789995,166.608231420003,50700.55279728 2025-11-10,11:41:59.000,314,11083773,-795,0,1762774918,15170.07609458999,166.59413316000428,50700.57375864 2025-11-10,11:42:00.000,314,11083721,-795,0,1762774919,15169.927895769993,166.60118229000363,50700.47593896 2025-11-10,11:42:01.000,314,11083792,-795,0,1762774920,15169.793169569988,166.56593663999956,50700.50388744 2025-11-10,11:42:02.000,314,11083751,-795,0,1762774921,15169.779696949998,166.57298576999892,50700.517861680004 2025-11-10,11:42:03.000,314,11083717,-795,0,1762774922,15169.712333850002,166.6223296800017,50700.54581016 2025-11-10,11:42:04.000,314,11083792,-795,0,1762774923,15169.624761819992,166.6716735900045,50700.517861680004 2025-11-10,11:42:05.000,314,11083753,-795,0,1762774924,15169.604552889992,166.69282098000258,50700.517861680004 2025-11-10,11:42:06.000,314,11083748,-795,0,1762774925,15169.557398719997,166.72101750000002,50700.50388744 2025-11-10,11:42:07.000,314,11083759,-795,0,1762774926,15169.597816579997,166.81970531999832,50700.4549776 2025-11-10,11:42:08.000,314,11083735,-795,0,1762774927,15169.604552889992,166.89724574999855,50700.50388744 2025-11-10,11:42:09.000,314,11083723,-795,0,1762774928,15169.644970749992,166.9536387900007,50700.47593896 2025-11-10,11:42:10.000,314,11083792,-795,0,1762774929,15169.719070159998,167.0805231300037,50700.43401624 2025-11-10,11:42:11.000,314,11083790,-795,0,1762774930,15169.725806469993,167.12986703999923,50700.43401624 2025-11-10,11:42:12.000,314,11083808,-795,0,1762774931,15169.759488019998,167.19330921000073,50700.44100336001 2025-11-10,11:42:13.000,314,11083793,-795,0,1762774932,15169.759488019998,167.29199702999904,50700.39908064 2025-11-10,11:42:14.000,314,11083756,-795,0,1762774933,15169.799905879998,167.37658658999862,50700.33619656 2025-11-10,11:42:15.000,314,11083680,-795,0,1762774934,15169.826851119993,167.45412701999885,50700.26632536 2025-11-10,11:42:16.000,314,11083730,-795,0,1762774935,15169.907686839993,167.51756919000036,50700.252351120005 2025-11-10,11:42:17.000,314,11083834,-795,0,1762774936,15169.914423149989,167.58806049000123,50700.301260960005 2025-11-10,11:42:18.000,314,11083781,-795,0,1762774937,15169.961577319998,167.63740440000402,50700.203441280006 2025-11-10,11:42:19.000,314,11083756,-795,0,1762774938,15170.015467799989,167.63740440000402,50700.14754432001 2025-11-10,11:42:20.000,314,11083843,-795,0,1762774939,15170.09630351999,167.71494483000424,50700.182479920004 2025-11-10,11:42:21.000,314,11083691,-795,0,1762774940,15170.103039829999,167.71494483000424,50700.203441280006 2025-11-10,11:42:22.000,314,11083807,-795,0,1762774941,15170.19734816999,167.6937974399989,50700.1405572 2025-11-10,11:42:23.000,314,11083738,-795,0,1762774942,15170.20408448,167.73609222000232,50700.05671176001 2025-11-10,11:42:24.000,314,11083723,-755,0,1762774943,15170.16366662,167.66560092000145,50700.10562160001 2025-11-10,11:42:25.000,314,11083763,-795,0,1762774944,15170.129985069994,167.6726500500008,50700.10562160001 2025-11-10,11:42:26.000,314,11083762,-795,0,1762774945,15170.049149349994,167.63740440000402,50700.12658296001 2025-11-10,11:42:27.000,314,11083770,-795,0,1762774946,15170.001995179999,167.58806049000123,50700.1405572 2025-11-10,11:42:28.000,314,11083706,-795,0,1762774947,15169.833587429988,167.61625700999866,50700.11260872 2025-11-10,11:42:29.000,314,11083753,-795,0,1762774948,15169.705597539993,167.52461831999972,50700.07767312001 2025-11-10,11:42:30.000,314,11083720,-795,0,1762774949,15169.557398719997,167.4752744100042,50700.133570080005 2025-11-10,11:42:31.000,314,11083734,-795,0,1762774950,15169.321627869991,167.51756919000036,50700.2104284 2025-11-10,11:42:32.000,314,11083733,-795,0,1762774951,15169.18690167,167.5457657099978,50700.23138976 2025-11-10,11:42:33.000,314,11083809,-795,0,1762774952,15169.01849391999,167.53871657999844,50700.27331248001 2025-11-10,11:42:34.000,314,11083768,-795,0,1762774953,15168.809668309994,167.53871657999844,50700.32920944 2025-11-10,11:42:35.000,314,11083790,-795,0,1762774954,15168.627787939993,167.6726500500008,50700.34318368001 2025-11-10,11:42:36.000,314,11083829,-795,0,1762774955,15168.520006979998,167.74314135000168,50700.26632536 2025-11-10,11:42:37.000,314,11083773,-795,0,1762774956,15168.338126609997,167.79953439000383,50700.40606776 2025-11-10,11:42:38.000,314,11083756,-795,0,1762774957,15168.203400409991,167.8559274299987,50700.35715792 2025-11-10,11:42:39.000,314,11083775,-795,0,1762774958,15168.10909207,167.94756611999765,50700.39908064 2025-11-10,11:42:40.000,314,11083773,-795,0,1762774959,15168.02825635,167.99691003000044,50700.420042000005 2025-11-10,11:42:41.000,314,11083774,-795,0,1762774960,15168.00804742,168.09559784999874,50700.32920944 2025-11-10,11:42:42.000,314,11083792,-795,0,1762774961,15167.954156939995,168.1660891499996,50700.31523520001 2025-11-10,11:42:43.000,314,11083749,-795,0,1762774962,15167.933948009995,168.20838393000304,50700.29427384001 2025-11-10,11:42:44.000,314,11083799,-795,0,1762774963,15167.933948009995,168.3141208800007,50700.25933824 2025-11-10,11:42:45.000,314,11083761,-795,0,1762774964,15167.90026645999,168.40575956999965,50700.32920944 2025-11-10,11:42:46.000,314,11083801,-795,0,1762774965,15167.9272117,168.4621526100018,50700.27331248001 2025-11-10,11:42:47.000,314,11083784,-795,0,1762774966,15167.84637598,168.5608404300001,50700.203441280006 2025-11-10,11:42:48.000,314,11083796,-795,0,1762774967,15167.84637598,168.6242826000016,50700.15453144001 2025-11-10,11:42:49.000,314,11083738,-795,0,1762774968,15167.832903359995,168.68067564000376,50700.23837688 2025-11-10,11:42:50.000,314,11083712,-795,0,1762774969,15167.88679384,168.73706867999863,50700.29427384001 2025-11-10,11:42:51.000,314,11083815,-795,0,1762774970,15167.853112289995,168.8075599799995,50700.182479920004 2025-11-10,11:42:52.000,314,11083759,-795,0,1762774971,15167.94742063,168.8357565000042,50700.16850568 2025-11-10,11:42:53.000,314,11083788,-795,0,1762774972,15167.98110217999,168.9203460600038,50700.27331248001 2025-11-10,11:42:54.000,314,11083717,-795,0,1762774973,15168.06867421,168.96264083999995,50700.21741552 2025-11-10,11:42:55.000,314,11083696,-795,0,1762774974,15168.149509930001,168.9555917100006,50700.070686 2025-11-10,11:42:56.000,314,11083772,-795,0,1762774975,15168.243818269992,168.9696899699993,50700.07767312001 2025-11-10,11:42:57.000,314,11083765,-795,0,1762774976,15168.378544469997,168.99083736000466,50700.00780192001 2025-11-10,11:42:58.000,314,11083788,-795,0,1762774977,15168.472852810002,169.01198475000274,50699.97985344001 2025-11-10,11:42:59.000,314,11083779,-795,0,1762774978,15168.573897459988,169.03313214000082,50700.0008148 2025-11-10,11:43:00.000,314,11083776,-795,0,1762774979,15168.701887349998,169.04018127000018,50699.896008 2025-11-10,11:43:01.000,314,11083846,-795,0,1762774980,15168.823140929999,169.08952518000297,50699.97286632 2025-11-10,11:43:02.000,314,11083745,-795,0,1762774981,15168.90397665,169.1177217000004,50699.9309436 2025-11-10,11:43:03.000,314,11083766,-795,0,1762774982,15168.890504029994,169.16001648000383,50699.868059520006 2025-11-10,11:43:04.000,314,11083761,-795,0,1762774983,15168.890504029994,169.20231126,50699.87504664 2025-11-10,11:43:05.000,314,11083811,-795,0,1762774984,15168.850086169994,169.28690081999957,50699.847098160004 2025-11-10,11:43:06.000,314,11083765,-795,0,1762774985,15168.755777829989,169.23755691000406,50699.92395648 2025-11-10,11:43:07.000,314,11083787,-795,0,1762774986,15168.607579009993,169.34329386000172,50699.868059520006 2025-11-10,11:43:08.000,314,11083679,-795,0,1762774987,15168.506534359993,169.34329386000172,50700.0008148 2025-11-10,11:43:09.000,314,11083726,-795,0,1762774988,15168.290972440001,169.33624473000236,50699.95190496 2025-11-10,11:43:10.000,314,11083816,-795,0,1762774989,15168.136037309996,169.32214647000364,50700.04972464 2025-11-10,11:43:11.000,314,11083828,-795,0,1762774990,15167.974365869995,169.37853950999852,50699.95889208001 2025-11-10,11:43:12.000,314,11083764,-795,0,1762774991,15167.83963966999,169.35739212000044,50700.02876328001 2025-11-10,11:43:13.000,314,11083766,-795,0,1762774992,15167.691440849994,169.44198168000003,50700.05671176001 2025-11-10,11:43:14.000,314,11083739,-795,0,1762774993,15167.543242029999,169.39968690000387,50700.1405572 2025-11-10,11:43:15.000,314,11083796,-795,0,1762774994,15167.415252139988,169.40673603000323,50700.15453144001 2025-11-10,11:43:16.000,314,11083743,-795,0,1762774995,15167.314207490002,169.4772273300041,50700.133570080005 2025-11-10,11:43:17.000,314,11083800,-795,0,1762774996,15167.159272359997,169.4278834200013,50700.133570080005 2025-11-10,11:43:18.000,314,11083829,-795,0,1762774997,15167.044755089992,169.44903080999939,50700.18946704 2025-11-10,11:43:19.000,314,11083719,-795,0,1762774998,15166.916765199996,169.5124729800009,50700.182479920004 2025-11-10,11:43:20.000,314,11083764,-795,0,1762774999,15166.86961103,169.53362036999897,50700.17549280001 2025-11-10,11:43:21.000,314,11083824,-795,0,1762775000,15166.835929479996,169.60411166999984,50700.23138976 2025-11-10,11:43:22.000,314,11083766,-795,0,1762775001,15166.84266578999,169.7239468800035,50700.26632536 2025-11-10,11:43:23.000,314,11083788,-795,0,1762775002,15166.856138409996,169.78738904999773,50700.09863448 2025-11-10,11:43:24.000,314,11083862,-795,0,1762775003,15166.91002889,169.80148731000372,50700.15453144001 2025-11-10,11:43:25.000,314,11083825,-795,0,1762775004,15166.970655680001,169.90722426000139,50700.17549280001 2025-11-10,11:43:26.000,314,11083755,-795,0,1762775005,15167.017809849996,169.92837164999946,50700.11959584 2025-11-10,11:43:27.000,314,11083760,-795,0,1762775006,15167.159272359997,170.0200103399984,50700.05671176001 2025-11-10,11:43:28.000,314,11083826,-795,0,1762775007,15167.199690219997,170.09050163999927,50700.09863448 2025-11-10,11:43:29.000,314,11083746,-795,0,1762775008,15167.300734869998,170.15394381000078,50700.084660240005 2025-11-10,11:43:30.000,314,11083743,-795,0,1762775009,15167.381570589998,170.13984555000206,50700.09164736 2025-11-10,11:43:31.000,314,11083824,-795,0,1762775010,15167.442197379998,170.15394381000078,50700.02876328001 2025-11-10,11:43:32.000,314,11083800,-795,0,1762775011,15167.442197379998,170.20328772000357,50700.0008148 2025-11-10,11:43:33.000,314,11083748,-795,0,1762775012,15167.408515829993,170.28787728000316,50699.90299512 2025-11-10,11:43:34.000,314,11083754,-795,0,1762775013,15167.428724759993,170.3160738000006,50699.88203376 2025-11-10,11:43:35.000,314,11083736,-795,0,1762775014,15167.448933689993,170.4288598800049,50699.847098160004 2025-11-10,11:43:36.000,314,11083745,-795,0,1762775015,15167.428724759993,170.51344944000448,50699.79120120001 2025-11-10,11:43:37.000,314,11083779,-795,0,1762775016,15167.475878929989,170.63328465000086,50699.69338152001 2025-11-10,11:43:38.000,314,11083789,-795,0,1762775017,15167.442197379998,170.74607072999788,50699.62351032001 2025-11-10,11:43:39.000,314,11083785,-795,0,1762775018,15167.428724759993,170.85180768000282,50699.69338152001 2025-11-10,11:43:40.000,314,11083805,-795,0,1762775019,15167.314207490002,170.9716428899992,50699.62351032001 2025-11-10,11:43:41.000,314,11083802,-795,0,1762775020,15167.341152729998,171.09147810000286,50699.65145880001 2025-11-10,11:43:42.000,314,11083802,-795,0,1762775021,15167.280525939997,171.17606766000245,50699.630497440005 2025-11-10,11:43:43.000,314,11083757,-795,0,1762775022,15167.260317009997,171.30295199999819,50699.53966488 2025-11-10,11:43:44.000,314,11083625,-795,0,1762775023,15167.179481289997,171.34524678000162,50699.60254896001 2025-11-10,11:43:45.000,314,11083743,-795,0,1762775024,15167.179481289997,171.41573808000248,50699.546652 2025-11-10,11:43:46.000,314,11083741,-795,0,1762775025,15167.118854499997,171.4298363400012,50699.58857472 2025-11-10,11:43:47.000,314,11083761,-795,0,1762775026,15167.085172949992,171.4932785100027,50699.62351032001 2025-11-10,11:43:48.000,314,11083765,-795,0,1762775027,15167.071700330001,171.52147503000015,50699.60254896001 2025-11-10,11:43:49.000,314,11083705,-795,0,1762775028,15167.011073540001,171.58491720000166,50699.62351032001 2025-11-10,11:43:50.000,314,11083749,-795,0,1762775029,15166.990864610001,171.58491720000166,50699.62351032001 2025-11-10,11:43:51.000,314,11083717,-795,0,1762775030,15166.977391989996,171.62016284999845,50699.581587600005 2025-11-10,11:43:52.000,314,11083799,-795,0,1762775031,15166.977391989996,171.70475240999804,50699.49774216 2025-11-10,11:43:53.000,314,11083765,-795,0,1762775032,15167.004337229992,171.76819457999954,50699.55363912001 2025-11-10,11:43:54.000,314,11083762,-795,0,1762775033,15167.051491400001,171.8598332699985,50699.53966488 2025-11-10,11:43:55.000,314,11083705,-795,0,1762775034,15167.112118190002,171.9726193500028,50699.57460048001 2025-11-10,11:43:56.000,314,11083729,-795,0,1762775035,15167.145799739992,171.99376674000086,50699.50472928001 2025-11-10,11:43:57.000,314,11083752,-795,0,1762775036,15167.206426529992,172.14884760000132,50699.462806560005 2025-11-10,11:43:58.000,314,11083740,-795,0,1762775037,15167.246844389992,172.17704411999875,50699.511716400004 2025-11-10,11:43:59.000,314,11083717,-795,0,1762775038,15167.300734869998,172.28983020000305,50699.49075504 2025-11-10,11:44:00.000,314,11083816,-795,0,1762775039,15167.381570589998,172.3321249799992,50699.49774216 2025-11-10,11:44:01.000,314,11083739,-795,0,1762775040,15167.462406309998,172.27573194000433,50699.47678080001 2025-11-10,11:44:02.000,314,11083760,-795,0,1762775041,15167.556714649989,172.32507584999985,50699.413896720005 2025-11-10,11:44:03.000,314,11083760,-795,0,1762775042,15167.63755036999,172.36737063000328,50699.47678080001 2025-11-10,11:44:04.000,314,11083742,-795,0,1762775043,15167.65775929999,172.34622323999793,50699.47678080001 2025-11-10,11:44:05.000,314,11083802,-795,0,1762775044,15167.711649779994,172.35327237000456,50699.45581944001 2025-11-10,11:44:06.000,314,11083753,-795,0,1762775045,15167.772276569995,172.3321249799992,50699.39293536 2025-11-10,11:44:07.000,314,11083699,-795,0,1762775046,15167.78574919,172.40966540999943,50699.45581944001 2025-11-10,11:44:08.000,314,11083783,-795,0,1762775047,15167.82616705,172.4449110600035,50699.483767920006 2025-11-10,11:44:09.000,314,11083764,-795,0,1762775048,15167.74533133,172.49425496999902,50699.39293536 2025-11-10,11:44:10.000,314,11083747,-795,0,1762775049,15167.80595812,172.4801567100003,50699.40690960001 2025-11-10,11:44:11.000,314,11083634,-795,0,1762775050,15167.772276569995,172.51540236000437,50699.43485808001 2025-11-10,11:44:12.000,314,11083785,-795,0,1762775051,15167.77901287999,172.55769714000053,50699.39992248 2025-11-10,11:44:13.000,314,11083752,-795,0,1762775052,15167.74533133,172.58589365999796,50699.33005128 2025-11-10,11:44:14.000,314,11083777,-795,0,1762775053,15167.731858709994,172.5788445299986,50699.344025520004 2025-11-10,11:44:15.000,314,11083691,-795,0,1762775054,15167.684704539999,172.6281884400014,50699.33005128 2025-11-10,11:44:16.000,314,11083833,-795,0,1762775055,15167.7251224,172.62113931000204,50699.28812856001 2025-11-10,11:44:17.000,314,11083806,-795,0,1762775056,15167.731858709994,172.60704105000332,50699.27415432 2025-11-10,11:44:18.000,314,11083731,-795,0,1762775057,15167.792485499995,172.67753235000418,50699.25319296 2025-11-10,11:44:19.000,314,11083762,-795,0,1762775058,15167.82616705,172.73392538999906,50699.21825736001 2025-11-10,11:44:20.000,314,11083783,-795,0,1762775059,15167.88005752999,172.76917104000313,50699.1623604 2025-11-10,11:44:21.000,314,11083740,-795,0,1762775060,15167.88679384,172.7268762599997,50699.16934752001 2025-11-10,11:44:22.000,314,11083733,-795,0,1762775061,15167.92047538999,172.7550727800044,50699.246205840005 2025-11-10,11:44:23.000,314,11083803,-795,0,1762775062,15167.974365869995,172.79736756000057,50699.26018008 2025-11-10,11:44:24.000,314,11083702,-795,0,1762775063,15168.075410519996,172.78326930000185,50699.28114144 2025-11-10,11:44:25.000,314,11083774,-795,0,1762775064,15168.129301,172.7903184300012,50699.22524448 2025-11-10,11:44:26.000,314,11083779,-795,0,1762775065,15168.149509930001,172.80441668999993,50699.16934752001 2025-11-10,11:44:27.000,314,11083849,-795,0,1762775066,15168.189927790001,172.7903184300012,50699.148386160006 2025-11-10,11:44:28.000,314,11083747,-795,0,1762775067,15168.210136720001,172.7762201700025,50699.21825736001 2025-11-10,11:44:29.000,314,11083750,-795,0,1762775068,15168.210136720001,172.7268762599997,50699.176334640004 2025-11-10,11:44:30.000,314,11083785,-795,0,1762775069,15168.270763510001,172.6916306100029,50699.20428312 2025-11-10,11:44:31.000,314,11083766,-795,0,1762775070,15168.277499819997,172.6422867000001,50699.15537328 2025-11-10,11:44:32.000,314,11083730,-795,0,1762775071,15168.311181370002,172.63523757000075,50699.21825736001 2025-11-10,11:44:33.000,314,11083698,-795,0,1762775072,15168.392017090002,172.57179539999925,50699.197296000006 2025-11-10,11:44:34.000,314,11083783,-795,0,1762775073,15168.432434950002,172.5929427900046,50699.19030888001 2025-11-10,11:44:35.000,314,11083810,-795,0,1762775074,15168.466116499992,172.5435988800018,50699.19030888001 2025-11-10,11:44:36.000,314,11083719,-795,0,1762775075,15168.560424839998,172.4449110600035,50699.16934752001 2025-11-10,11:44:37.000,314,11083704,-795,0,1762775076,15168.607579009993,172.43786193000415,50699.16934752001 2025-11-10,11:44:38.000,314,11083817,-795,0,1762775077,15168.668205799993,172.45900932000222,50699.19030888001 2025-11-10,11:44:39.000,314,11083828,-795,0,1762775078,15168.681678419998,172.4308128000048,50699.18332176 2025-11-10,11:44:40.000,314,11083772,-795,0,1762775079,15168.735568899989,172.36737063000328,50699.14139904001 2025-11-10,11:44:41.000,314,11083758,-795,0,1762775080,15168.715359969989,172.36737063000328,50699.10646344 2025-11-10,11:44:42.000,314,11083784,-795,0,1762775081,15168.749041519994,172.37441976000264,50699.11345056 2025-11-10,11:44:43.000,314,11083790,-795,0,1762775082,15168.701887349998,172.3180267200005,50699.078514960005 2025-11-10,11:44:44.000,314,11083717,-795,0,1762775083,15168.701887349998,172.35327237000456,50699.0924892 2025-11-10,11:44:45.000,314,11083711,-795,0,1762775084,15168.614315319988,172.31097759000113,50699.197296000006 2025-11-10,11:44:46.000,314,11083674,-795,0,1762775085,15168.513270670002,172.2968793300024,50699.1623604 2025-11-10,11:44:47.000,314,11083745,-795,0,1762775086,15168.392017090002,172.26163367999834,50699.08550208 2025-11-10,11:44:48.000,314,11083749,-795,0,1762775087,15168.311181370002,172.2827810700037,50699.07152784001 2025-11-10,11:44:49.000,314,11083745,-795,0,1762775088,15168.169718860001,172.33917410999857,50699.09947632001 2025-11-10,11:44:50.000,314,11083736,-795,0,1762775089,15168.06193789999,172.39556715000072,50699.0924892 2025-11-10,11:44:51.000,314,11083802,-795,0,1762775090,15167.94068431999,172.4449110600035,50699.148386160006 2025-11-10,11:44:52.000,314,11083780,-795,0,1762775091,15167.90700277,172.51540236000437,50699.176334640004 2025-11-10,11:44:53.000,314,11083810,-795,0,1762775092,15167.83963966999,172.49425496999902,50699.28812856001 2025-11-10,11:44:54.000,314,11083777,-795,0,1762775093,15167.731858709994,172.51540236000437,50699.22524448 2025-11-10,11:44:55.000,314,11083731,-795,0,1762775094,15167.63755036999,172.60704105000332,50699.15537328 2025-11-10,11:44:56.000,314,11083774,-795,0,1762775095,15167.570187269994,172.62113931000204,50699.1623604 2025-11-10,11:44:57.000,314,11083736,-795,0,1762775096,15167.583659889999,172.63523757000075,50699.20428312 2025-11-10,11:44:58.000,314,11083779,-795,0,1762775097,15167.509560479994,172.74097451999842,50699.0924892 2025-11-10,11:44:59.000,314,11083879,-795,0,1762775098,15167.448933689993,172.76212191000377,50699.1623604 2025-11-10,11:45:00.000,314,11083807,-795,0,1762775099,15167.368097969993,172.76917104000313,50699.0924892 2025-11-10,11:45:01.000,314,11083749,-795,0,1762775100,15167.374834279988,172.81851494999864,50699.10646344 2025-11-10,11:45:02.000,314,11083815,-795,0,1762775101,15167.361361659998,172.90310450999823,50699.127424800005 2025-11-10,11:45:03.000,314,11083744,-795,0,1762775102,15167.327680109993,172.90310450999823,50699.16934752001 2025-11-10,11:45:04.000,314,11083693,-795,0,1762775103,15167.246844389992,172.99474320000445,50699.10646344 2025-11-10,11:45:05.000,314,11083766,-795,0,1762775104,15167.253580700002,173.1216275400002,50699.029605120006 2025-11-10,11:45:06.000,314,11083789,-795,0,1762775105,15167.246844389992,173.22736448999785,50699.0575536 2025-11-10,11:45:07.000,314,11083808,-795,0,1762775106,15167.273789630002,173.29080665999936,50699.0575536 2025-11-10,11:45:08.000,314,11083793,-795,0,1762775107,15167.267053319993,173.3965436100043,50699.029605120006 2025-11-10,11:45:09.000,314,11083763,-795,0,1762775108,15167.307471179993,173.45293664999917,50698.9876824 2025-11-10,11:45:10.000,314,11083768,-795,0,1762775109,15167.395043209988,173.51637882000068,50699.008643760004 2025-11-10,11:45:11.000,314,11083693,-795,0,1762775110,15167.469142619993,173.58687012000155,50698.99466952 2025-11-10,11:45:12.000,314,11083748,-795,0,1762775111,15167.543242029999,173.66441055000178,50698.861914240006 2025-11-10,11:45:13.000,314,11083835,-795,0,1762775112,15167.61734143999,173.68555793999985,50698.85492712001 2025-11-10,11:45:14.000,314,11083804,-795,0,1762775113,15167.69817715999,173.73490185000264,50698.910824080005 2025-11-10,11:45:15.000,314,11083796,-795,0,1762775114,15167.832903359995,173.73490185000264,50698.93178544001 2025-11-10,11:45:16.000,314,11083826,-795,0,1762775115,15167.92047538999,173.7912948900048,50698.88986272 2025-11-10,11:45:17.000,314,11083810,-795,0,1762775116,15168.00804742,173.71375446000457,50698.93178544001 2025-11-10,11:45:18.000,314,11083833,-795,0,1762775117,15167.994574799995,173.72080359000392,50698.9178112 2025-11-10,11:45:19.000,314,11083849,-795,0,1762775118,15168.02152003999,173.6785088100005,50698.86890136 2025-11-10,11:45:20.000,314,11083774,-795,0,1762775119,15168.04846528,173.6291648999977,50698.89684984 2025-11-10,11:45:21.000,314,11083785,-795,0,1762775120,15168.034992659996,173.615066639999,50698.980695280006 2025-11-10,11:45:22.000,314,11083772,-795,0,1762775121,15167.974365869995,173.5939192500009,50698.92479832 2025-11-10,11:45:23.000,314,11083785,-795,0,1762775122,15167.98110217999,173.57277186000283,50698.97370816001 2025-11-10,11:45:24.000,314,11083766,-795,0,1762775123,15167.9272117,173.54457533999812,50698.92479832 2025-11-10,11:45:25.000,314,11083784,-795,0,1762775124,15167.873321219995,173.50228056000196,50698.95274680001 2025-11-10,11:45:26.000,314,11083807,-795,0,1762775125,15167.853112289995,173.52342795000004,50698.94575968 2025-11-10,11:45:27.000,314,11083795,-795,0,1762775126,15167.84637598,173.55162447000475,50698.93178544001 2025-11-10,11:45:28.000,314,11083846,-795,0,1762775127,15167.78574919,173.52342795000004,50698.86890136 2025-11-10,11:45:29.000,314,11083794,-795,0,1762775128,15167.772276569995,173.50228056000196,50698.92479832 2025-11-10,11:45:30.000,314,11083762,-795,0,1762775129,15167.78574919,173.4811331700039,50698.81999152 2025-11-10,11:45:31.000,314,11083732,-795,0,1762775130,15167.74533133,173.5586736000041,50698.9178112 2025-11-10,11:45:32.000,314,11083761,-795,0,1762775131,15167.772276569995,173.48818230000325,50698.87588848 2025-11-10,11:45:33.000,314,11083765,-795,0,1762775132,15167.772276569995,173.50932969000132,50698.81999152 2025-11-10,11:45:34.000,314,11083727,-795,0,1762775133,15167.74533133,173.53752620999876,50698.96672104 2025-11-10,11:45:35.000,314,11083804,-795,0,1762775134,15167.75880394999,173.5304770799994,50698.93877256 2025-11-10,11:45:36.000,314,11083780,-795,0,1762775135,15167.76554026,173.4670349099979,50698.92479832 2025-11-10,11:45:37.000,314,11083815,-795,0,1762775136,15167.731858709994,173.4811331700039,50698.97370816001 2025-11-10,11:45:38.000,314,11083810,-795,0,1762775137,15167.69817715999,173.48818230000325,50698.94575968 2025-11-10,11:45:39.000,314,11083770,-795,0,1762775138,15167.644286679999,173.36129796000023,50698.82697864 2025-11-10,11:45:40.000,314,11083707,-795,0,1762775139,15167.610605129994,173.36129796000023,50698.82697864 2025-11-10,11:45:41.000,314,11083770,-795,0,1762775140,15167.543242029999,173.27670840000064,50698.88986272 2025-11-10,11:45:42.000,314,11083715,-795,0,1762775141,15167.496087859989,173.20621709999978,50698.980695280006 2025-11-10,11:45:43.000,314,11083808,-795,0,1762775142,15167.428724759993,173.17802058000234,50698.90383696001 2025-11-10,11:45:44.000,314,11083800,-795,0,1762775143,15167.388306899993,173.1216275400002,50698.81999152 2025-11-10,11:45:45.000,314,11083788,-795,0,1762775144,15167.374834279988,173.00884146000317,50698.96672104 2025-11-10,11:45:46.000,314,11083794,-795,0,1762775145,15167.334416420003,172.91720277000422,50699.00165664001 2025-11-10,11:45:47.000,314,11083841,-795,0,1762775146,15167.320943799998,172.8890062499995,50698.94575968 2025-11-10,11:45:48.000,314,11083893,-795,0,1762775147,15167.293998560002,172.91015364000486,50698.980695280006 2025-11-10,11:45:49.000,314,11083789,-795,0,1762775148,15167.246844389992,172.86080973000207,50698.94575968 2025-11-10,11:45:50.000,314,11083693,-795,0,1762775149,15167.233371770002,172.78326930000185,50698.89684984 2025-11-10,11:45:51.000,314,11083778,-795,0,1762775150,15167.219899149997,172.79736756000057,50698.81999152 2025-11-10,11:45:52.000,314,11083727,-795,0,1762775151,15167.240108079997,172.839662340004,50698.80601728001 2025-11-10,11:45:53.000,314,11083759,-795,0,1762775152,15167.260317009997,172.81146581999928,50698.7780688 2025-11-10,11:45:54.000,314,11083789,-795,0,1762775153,15167.300734869998,172.825564079998,50698.81999152 2025-11-10,11:45:55.000,314,11083719,-795,0,1762775154,15167.314207490002,172.8890062499995,50698.86890136 2025-11-10,11:45:56.000,314,11083765,-795,0,1762775155,15167.408515829993,172.9735958099991,50698.90383696001 2025-11-10,11:45:57.000,314,11083763,-795,0,1762775156,15167.415252139988,172.95949755000038,50698.96672104 2025-11-10,11:45:58.000,314,11083820,-795,0,1762775157,15167.469142619993,173.0017923300038,50698.97370816001 2025-11-10,11:45:59.000,314,11083776,-795,0,1762775158,15167.496087859989,173.02998885000125,50698.85492712001 2025-11-10,11:46:00.000,314,11083748,-795,0,1762775159,15167.509560479994,173.0370379800006,50698.90383696001 2025-11-10,11:46:01.000,314,11083773,-795,0,1762775160,15167.556714649989,173.00884146000317,50698.93877256 2025-11-10,11:46:02.000,314,11083781,-795,0,1762775161,15167.509560479994,173.02998885000125,50699.00165664001 2025-11-10,11:46:03.000,314,11083755,-795,0,1762775162,15167.442197379998,173.07228363000468,50698.88986272 2025-11-10,11:46:04.000,314,11083748,-795,0,1762775163,15167.388306899993,173.07933276000404,50698.9178112 2025-11-10,11:46:05.000,314,11083747,-795,0,1762775164,15167.327680109993,173.07933276000404,50698.96672104 2025-11-10,11:46:06.000,314,11083813,-795,0,1762775165,15167.267053319993,173.1498240600049,50698.95274680001 2025-11-10,11:46:07.000,314,11083736,-795,0,1762775166,15167.132327120002,173.1850697100017,50698.94575968 2025-11-10,11:46:08.000,314,11083772,-795,0,1762775167,15167.038018779996,173.21326622999914,50699.02261800001 2025-11-10,11:46:09.000,314,11083781,-795,0,1762775168,15166.91002889,173.28375753,50699.02261800001 2025-11-10,11:46:10.000,314,11083809,-795,0,1762775169,15166.80224792999,173.30490491999808,50699.01563088 2025-11-10,11:46:11.000,314,11083792,-795,0,1762775170,15166.74162113999,173.41064187000302,50698.97370816001 2025-11-10,11:46:12.000,314,11083673,-795,0,1762775171,15166.64057648999,173.50932969000132,50699.06454072 2025-11-10,11:46:13.000,314,11083819,-795,0,1762775172,15166.51932290999,173.53752620999876,50698.99466952 2025-11-10,11:46:14.000,314,11083781,-795,0,1762775173,15166.51932290999,173.52342795000004,50699.008643760004 2025-11-10,11:46:15.000,314,11083770,-795,0,1762775174,15166.451959809994,173.60801750999963,50698.85492712001 2025-11-10,11:46:16.000,314,11083810,-795,0,1762775175,15166.492377669994,173.6785088100005,50698.84794 2025-11-10,11:46:17.000,314,11083737,-795,0,1762775176,15166.51932290999,173.73490185000264,50698.861914240006 2025-11-10,11:46:18.000,314,11083764,-795,0,1762775177,15166.54626815,173.66441055000178,50698.910824080005 2025-11-10,11:46:19.000,314,11083778,-795,0,1762775178,15166.55974076999,173.69965619999857,50698.83396576001 2025-11-10,11:46:20.000,314,11083778,-795,0,1762775179,15166.633840179995,173.741950980002,50698.82697864 2025-11-10,11:46:21.000,314,11083680,-795,0,1762775180,15166.775302689995,173.65031229000306,50698.77108168 2025-11-10,11:46:22.000,314,11083756,-795,0,1762775181,15166.82245685999,173.60096838000027,50698.88287560001 2025-11-10,11:46:23.000,314,11083781,-795,0,1762775182,15166.86961103,173.5586736000041,50698.85492712001 2025-11-10,11:46:24.000,314,11083830,-795,0,1762775183,15166.943710439991,173.4670349099979,50698.90383696001 2025-11-10,11:46:25.000,314,11083708,-795,0,1762775184,15167.004337229992,173.44588751999981,50698.88986272 2025-11-10,11:46:26.000,314,11083797,-795,0,1762775185,15167.011073540001,173.34015057000215,50698.80601728001 2025-11-10,11:46:27.000,314,11083712,-795,0,1762775186,15167.058227709997,173.25556101000257,50698.7780688 2025-11-10,11:46:28.000,314,11083726,-795,0,1762775187,15167.125590809992,173.19211884000106,50698.79903016 2025-11-10,11:46:29.000,314,11083808,-795,0,1762775188,15167.166008669992,173.11457841000083,50698.73614608001 2025-11-10,11:46:30.000,314,11083792,-795,0,1762775189,15167.199690219997,173.09343102000275,50698.77108168 2025-11-10,11:46:31.000,314,11083750,-795,0,1762775190,15167.273789630002,173.1004801500021,50698.68024912 2025-11-10,11:46:32.000,314,11083714,-795,0,1762775191,15167.334416420003,173.07228363000468,50698.75012032 2025-11-10,11:46:33.000,314,11083713,-795,0,1762775192,15167.334416420003,173.02998885000125,50698.66627488001 2025-11-10,11:46:34.000,314,11083801,-795,0,1762775193,15167.401779519998,173.00884146000317,50698.792043040005 2025-11-10,11:46:35.000,314,11083765,-795,0,1762775194,15167.395043209988,173.07228363000468,50698.66627488001 2025-11-10,11:46:36.000,314,11083776,-795,0,1762775195,15167.475878929989,173.0229397200019,50698.6033908 2025-11-10,11:46:37.000,314,11083656,-795,0,1762775196,15167.469142619993,173.05113623999932,50698.65230064 2025-11-10,11:46:38.000,314,11083755,-795,0,1762775197,15167.529769409994,173.07228363000468,50698.76409456001 2025-11-10,11:46:39.000,314,11083705,-795,0,1762775198,15167.509560479994,173.06523449999804,50698.68024912 2025-11-10,11:46:40.000,314,11083692,-795,0,1762775199,15167.502824169998,173.1216275400002,50698.7081976 2025-11-10,11:46:41.000,314,11083801,-795,0,1762775200,15167.428724759993,173.17802058000234,50698.7081976 2025-11-10,11:46:42.000,314,11083753,-795,0,1762775201,15167.455669999988,173.19916797000042,50698.63133928 2025-11-10,11:46:43.000,314,11083858,-795,0,1762775202,15167.374834279988,173.34015057000215,50698.63832640001 2025-11-10,11:46:44.000,314,11083760,-795,0,1762775203,15167.401779519998,173.29080665999936,50698.59640368001 2025-11-10,11:46:45.000,314,11083863,-795,0,1762775204,15167.421988449998,173.26261014000193,50698.70121048 2025-11-10,11:46:46.000,314,11083757,-795,0,1762775205,15167.388306899993,173.29080665999936,50698.65928776 2025-11-10,11:46:47.000,314,11083754,-795,0,1762775206,15167.354625349988,173.30490491999808,50698.61037792 2025-11-10,11:46:48.000,314,11083744,-795,0,1762775207,15167.395043209988,173.3824453499983,50698.63133928 2025-11-10,11:46:49.000,314,11083725,-795,0,1762775208,15167.401779519998,173.36129796000023,50698.58242944 2025-11-10,11:46:50.000,314,11083776,-795,0,1762775209,15167.455669999988,173.3331014400028,50698.575442320005 2025-11-10,11:46:51.000,314,11083762,-795,0,1762775210,15167.455669999988,173.3683470899996,50698.55448096 2025-11-10,11:46:52.000,314,11083727,-795,0,1762775211,15167.469142619993,173.3965436100043,50698.6033908 2025-11-10,11:46:53.000,314,11083734,-795,0,1762775212,15167.523033099998,173.37539621999895,50698.58242944 2025-11-10,11:46:54.000,314,11083774,-795,0,1762775213,15167.536505719989,173.40359274000366,50698.65230064 2025-11-10,11:46:55.000,314,11083766,-795,0,1762775214,15167.482615239998,173.3824453499983,50698.58941656 2025-11-10,11:46:56.000,314,11083837,-795,0,1762775215,15167.489351549993,173.3824453499983,50698.575442320005 2025-11-10,11:46:57.000,314,11083797,-795,0,1762775216,15167.496087859989,173.41064187000302,50698.58242944 2025-11-10,11:46:58.000,314,11083762,-795,0,1762775217,15167.502824169998,173.34015057000215,50698.61037792 2025-11-10,11:46:59.000,314,11083798,-795,0,1762775218,15167.516296789989,173.30490491999808,50698.58242944 2025-11-10,11:47:00.000,314,11083776,-795,0,1762775219,15167.502824169998,173.3824453499983,50698.44967416001 2025-11-10,11:47:01.000,314,11083733,-795,0,1762775220,15167.489351549993,173.27670840000064,50698.51255824 2025-11-10,11:47:02.000,314,11083749,-795,0,1762775221,15167.556714649989,173.37539621999895,50698.456661280004 2025-11-10,11:47:03.000,314,11083754,-795,0,1762775222,15167.563450959999,173.3331014400028,50698.505571120004 2025-11-10,11:47:04.000,314,11083796,-795,0,1762775223,15167.603868819999,173.31195405000472,50698.456661280004 2025-11-10,11:47:05.000,314,11083754,-795,0,1762775224,15167.576923579989,173.3471997000015,50698.43569992 2025-11-10,11:47:06.000,314,11083777,-795,0,1762775225,15167.603868819999,173.28375753,50698.477622640006 2025-11-10,11:47:07.000,314,11083754,-795,0,1762775226,15167.624077749999,173.31195405000472,50698.44268704 2025-11-10,11:47:08.000,314,11083829,-795,0,1762775227,15167.570187269994,173.2485118800032,50698.44268704 2025-11-10,11:47:09.000,314,11083766,-795,0,1762775228,15167.65775929999,173.29080665999936,50698.407751440005 2025-11-10,11:47:10.000,314,11083753,-795,0,1762775229,15167.711649779994,173.29080665999936,50698.36582872 2025-11-10,11:47:11.000,314,11083714,-795,0,1762775230,15167.731858709994,173.27670840000064,50698.3937772 2025-11-10,11:47:12.000,314,11083761,-795,0,1762775231,15167.772276569995,173.25556101000257,50698.43569992 2025-11-10,11:47:13.000,314,11083739,-795,0,1762775232,15167.77901287999,173.29785578999872,50698.37281584 2025-11-10,11:47:14.000,314,11083732,-795,0,1762775233,15167.873321219995,173.3824453499983,50698.3937772 2025-11-10,11:47:15.000,314,11083826,-795,0,1762775234,15167.86658491,173.37539621999895,50698.323906 2025-11-10,11:47:16.000,314,11083808,-795,0,1762775235,15167.96089324999,173.3824453499983,50698.358841600006 2025-11-10,11:47:17.000,314,11083726,-795,0,1762775236,15168.02152003999,173.41769100000238,50698.309931760006 2025-11-10,11:47:18.000,314,11083778,-795,0,1762775237,15168.122564689991,173.34015057000215,50698.337880240004 2025-11-10,11:47:19.000,314,11083812,-795,0,1762775238,15168.210136720001,173.45998577999853,50698.37281584 2025-11-10,11:47:20.000,314,11083749,-795,0,1762775239,15168.358335539997,173.43883839000046,50698.505571120004 2025-11-10,11:47:21.000,314,11083725,-795,0,1762775240,15168.486325429993,173.34015057000215,50698.42172568 2025-11-10,11:47:22.000,314,11083831,-795,0,1762775241,15168.668205799993,173.37539621999895,50698.38679008 2025-11-10,11:47:23.000,314,11083748,-795,0,1762775242,15168.728832589994,173.37539621999895,50698.41473856 2025-11-10,11:47:24.000,314,11083766,-795,0,1762775243,15168.809668309994,173.35424883000087,50698.35185448001 2025-11-10,11:47:25.000,314,11083786,-795,0,1762775244,15168.90397665,173.27670840000064,50698.33089312001 2025-11-10,11:47:26.000,314,11083773,-795,0,1762775245,15168.991548679995,173.25556101000257,50698.288970400004 2025-11-10,11:47:27.000,314,11083787,-795,0,1762775246,15169.04543916,173.21326622999914,50698.27499616 2025-11-10,11:47:28.000,314,11083753,-795,0,1762775247,15169.052175469995,173.12867666999955,50698.29595752 2025-11-10,11:47:29.000,314,11083742,-795,0,1762775248,15168.96460344,173.0229397200019,50698.18416360001 2025-11-10,11:47:30.000,314,11083763,-795,0,1762775249,15168.951130819994,173.01589059000253,50698.323906 2025-11-10,11:47:31.000,314,11083715,-795,0,1762775250,15168.92418558,173.02998885000125,50698.26800904 2025-11-10,11:47:32.000,314,11083747,-795,0,1762775251,15168.910712959994,173.0229397200019,50698.358841600006 2025-11-10,11:47:33.000,314,11083831,-795,0,1762775252,15168.890504029994,173.01589059000253,50698.36582872 2025-11-10,11:47:34.000,314,11083691,-795,0,1762775253,15168.83661354999,173.04408710999996,50698.31691888 2025-11-10,11:47:35.000,314,11083744,-795,0,1762775254,15168.782723069999,173.1216275400002,50698.37281584 2025-11-10,11:47:36.000,314,11083718,-795,0,1762775255,15168.749041519994,173.0863818900034,50698.37281584 2025-11-10,11:47:37.000,314,11083757,-795,0,1762775256,15168.695151039989,173.09343102000275,50698.44268704 2025-11-10,11:47:38.000,314,11083676,-795,0,1762775257,15168.715359969989,173.1498240600049,50698.54749384001 2025-11-10,11:47:39.000,314,11083740,-795,0,1762775258,15168.621051629998,173.1357257999989,50698.4636484 2025-11-10,11:47:40.000,314,11083789,-795,0,1762775259,15168.526743289993,173.17097145000298,50698.37980296001 2025-11-10,11:47:41.000,314,11083830,-795,0,1762775260,15168.513270670002,173.19916797000042,50698.55448096 2025-11-10,11:47:42.000,314,11083827,-795,0,1762775261,15168.540215909998,173.15687319000426,50698.54050672 2025-11-10,11:47:43.000,314,11083739,-795,0,1762775262,15168.466116499992,173.21326622999914,50698.51255824 2025-11-10,11:47:44.000,314,11083778,-795,0,1762775263,15168.479589119997,173.22736448999785,50698.54050672 2025-11-10,11:47:45.000,314,11083751,-795,0,1762775264,15168.486325429993,173.19916797000042,50698.51255824 2025-11-10,11:47:46.000,314,11083783,-795,0,1762775265,15168.466116499992,173.2203153599985,50698.47063552001 2025-11-10,11:47:47.000,314,11083741,-795,0,1762775266,15168.540215909998,173.31900318000407,50698.44268704 2025-11-10,11:47:48.000,314,11083887,-795,0,1762775267,15168.573897459988,173.31900318000407,50698.51954536001 2025-11-10,11:47:49.000,314,11083765,-795,0,1762775268,15168.614315319988,173.32605231000343,50698.44967416001 2025-11-10,11:47:50.000,314,11083725,-795,0,1762775269,15168.708623659993,173.3331014400028,50698.51954536001 2025-11-10,11:47:51.000,314,11083817,-795,0,1762775270,15168.809668309994,173.3965436100043,50698.44967416001 2025-11-10,11:47:52.000,314,11083744,-795,0,1762775271,15168.87703140999,173.4952314300026,50698.4636484 2025-11-10,11:47:53.000,314,11083790,-795,0,1762775272,15169.0050213,173.5304770799994,50698.37281584 2025-11-10,11:47:54.000,314,11083705,-795,0,1762775273,15169.133011189995,173.52342795000004,50698.40076432001 2025-11-10,11:47:55.000,314,11083816,-795,0,1762775274,15169.24079214999,173.56572273000347,50698.42172568 2025-11-10,11:47:56.000,314,11083728,-795,0,1762775275,15169.301418939991,173.615066639999,50698.37281584 2025-11-10,11:47:57.000,314,11083802,-795,0,1762775276,15169.490035620001,173.51637882000068,50698.40076432001 2025-11-10,11:47:58.000,314,11083826,-795,0,1762775277,15169.543926099992,173.54457533999812,50698.36582872 2025-11-10,11:47:59.000,314,11083723,-795,0,1762775278,15169.611289200002,173.50228056000196,50698.35185448001 2025-11-10,11:48:00.000,314,11083744,-795,0,1762775279,15169.719070159998,173.53752620999876,50698.31691888 2025-11-10,11:48:01.000,314,11083810,-795,0,1762775280,15169.806642189993,173.50932969000132,50698.42871280001 2025-11-10,11:48:02.000,314,11083747,-795,0,1762775281,15169.900950529998,173.50228056000196,50698.3937772 2025-11-10,11:48:03.000,314,11083721,-795,0,1762775282,15169.961577319998,173.4670349099979,50698.29595752 2025-11-10,11:48:04.000,314,11083783,-795,0,1762775283,15170.05588565999,173.4811331700039,50698.26800904 2025-11-10,11:48:05.000,314,11083840,-795,0,1762775284,15170.103039829999,173.37539621999895,50698.240060560005 2025-11-10,11:48:06.000,314,11083641,-795,0,1762775285,15170.17713923999,173.36129796000023,50698.240060560005 2025-11-10,11:48:07.000,314,11083791,-795,0,1762775286,15170.24450234,173.26261014000193,50698.30294464001 2025-11-10,11:48:08.000,314,11083730,-795,0,1762775287,15170.25797495999,173.2485118800032,50698.19813784 2025-11-10,11:48:09.000,314,11083805,-795,0,1762775288,15170.311865439995,173.19211884000106,50698.29595752 2025-11-10,11:48:10.000,314,11083736,-795,0,1762775289,15170.37922853999,173.14277492999827,50698.21211208001 2025-11-10,11:48:11.000,314,11083846,-795,0,1762775290,15170.453327949996,173.1004801500021,50698.24704768 2025-11-10,11:48:12.000,314,11083770,-795,0,1762775291,15170.50721843,173.09343102000275,50698.22608632 2025-11-10,11:48:13.000,314,11083757,-795,0,1762775292,15170.648680940001,173.0370379800006,50698.170189360004 2025-11-10,11:48:14.000,314,11083697,-795,0,1762775293,15170.702571419992,173.0370379800006,50698.24704768 2025-11-10,11:48:15.000,314,11083729,-795,0,1762775294,15170.817088689997,173.02998885000125,50698.24704768 2025-11-10,11:48:16.000,314,11083772,-795,0,1762775295,15170.897924409997,173.02998885000125,50698.27499616 2025-11-10,11:48:17.000,314,11083684,-795,0,1762775296,15170.998969059998,173.02998885000125,50698.21211208001 2025-11-10,11:48:18.000,314,11083887,-795,0,1762775297,15171.120222639998,173.05113623999932,50698.26102192001 2025-11-10,11:48:19.000,314,11083726,-795,0,1762775298,15171.201058359999,173.01589059000253,50698.20512496 2025-11-10,11:48:20.000,314,11083811,-795,0,1762775299,15171.308839319994,173.05113623999932,50698.240060560005 2025-11-10,11:48:21.000,314,11083776,-795,0,1762775300,15171.34252087,172.9735958099991,50698.27499616 2025-11-10,11:48:22.000,314,11083780,-795,0,1762775301,15171.430092899995,173.0229397200019,50698.35185448001 2025-11-10,11:48:23.000,314,11083699,-795,0,1762775302,15171.43682920999,172.85376060000272,50698.31691888 2025-11-10,11:48:24.000,314,11083775,-795,0,1762775303,15171.48398338,172.81146581999928,50698.3937772 2025-11-10,11:48:25.000,314,11083743,-795,0,1762775304,15171.48398338,172.73392538999906,50698.28198328001 2025-11-10,11:48:26.000,314,11083762,-795,0,1762775305,15171.49745599999,172.60704105000332,50698.337880240004 2025-11-10,11:48:27.000,314,11083813,-795,0,1762775306,15171.47724706999,172.5295006200031,50698.24704768 2025-11-10,11:48:28.000,314,11083746,-795,0,1762775307,15171.49745599999,172.45900932000222,50698.29595752 2025-11-10,11:48:29.000,314,11083759,-795,0,1762775308,15171.48398338,172.40261628000007,50698.27499616 2025-11-10,11:48:30.000,314,11083831,-795,0,1762775309,15171.450301829995,172.36737063000328,50698.34486736 2025-11-10,11:48:31.000,314,11083725,-795,0,1762775310,15171.44356552,172.2968793300024,50698.37980296001 2025-11-10,11:48:32.000,314,11083799,-795,0,1762775311,15171.389675039994,172.2686828099977,50698.41473856 2025-11-10,11:48:33.000,314,11083729,-795,0,1762775312,15171.3627298,172.27573194000433,50698.42871280001 2025-11-10,11:48:34.000,314,11083764,-795,0,1762775313,15171.31557562999,172.2827810700037,50698.43569992 2025-11-10,11:48:35.000,314,11083776,-795,0,1762775314,15171.27515776999,172.28983020000305,50698.42871280001 2025-11-10,11:48:36.000,314,11083764,-795,0,1762775315,15171.27515776999,172.31097759000113,50698.51255824 2025-11-10,11:48:37.000,314,11083707,-795,0,1762775316,15171.308839319994,172.36032150000392,50698.456661280004 2025-11-10,11:48:38.000,314,11083798,-795,0,1762775317,15171.281894079999,172.32507584999985,50698.526532480006 2025-11-10,11:48:39.000,314,11083800,-795,0,1762775318,15171.27515776999,172.3180267200005,50698.477622640006 2025-11-10,11:48:40.000,314,11083759,-795,0,1762775319,15171.349257179994,172.35327237000456,50698.505571120004 2025-11-10,11:48:41.000,314,11083788,-795,0,1762775320,15171.37620241999,172.40966540999943,50698.4636484 2025-11-10,11:48:42.000,314,11083843,-795,0,1762775321,15171.470510759995,172.37441976000264,50698.4636484 2025-11-10,11:48:43.000,314,11083761,-795,0,1762775322,15171.52440124,172.45900932000222,50698.407751440005 2025-11-10,11:48:44.000,314,11083751,-795,0,1762775323,15171.551346479995,172.46605845000158,50698.48460976 2025-11-10,11:48:45.000,314,11083712,-795,0,1762775324,15171.611973269995,172.50130409999838,50698.40076432001 2025-11-10,11:48:46.000,314,11083752,-795,0,1762775325,15171.65912743999,172.50835322999774,50698.526532480006 2025-11-10,11:48:47.000,314,11083691,-795,0,1762775326,15171.733226849996,172.61409018000268,50698.38679008 2025-11-10,11:48:48.000,314,11083773,-795,0,1762775327,15171.800589949991,172.6422867000001,50698.477622640006 2025-11-10,11:48:49.000,314,11083718,-795,0,1762775328,15171.847744120001,172.7268762599997,50698.477622640006 2025-11-10,11:48:50.000,314,11083785,-795,0,1762775329,15171.942052459992,172.7268762599997,50698.51255824 2025-11-10,11:48:51.000,314,11083791,-795,0,1762775330,15172.016151869997,172.79736756000057,50698.49858400001 2025-11-10,11:48:52.000,314,11083716,-795,0,1762775331,15172.110460210002,172.9383501600023,50698.47063552001 2025-11-10,11:48:53.000,314,11083769,-795,0,1762775332,15172.272131649988,172.8749079900008,50698.37980296001 2025-11-10,11:48:54.000,314,11083759,-795,0,1762775333,15172.332758439989,172.8749079900008,50698.407751440005 2025-11-10,11:48:55.000,314,11083720,-795,0,1762775334,15172.467484639994,172.91720277000422,50698.44967416001 2025-11-10,11:48:56.000,314,11083694,-795,0,1762775335,15172.55505666999,172.92425190000358,50698.37281584 2025-11-10,11:48:57.000,314,11083737,-795,0,1762775336,15172.709991799995,172.98064493999846,50698.34486736 2025-11-10,11:48:58.000,314,11083768,-795,0,1762775337,15172.80430014,172.93130103000294,50698.34486736 2025-11-10,11:48:59.000,314,11083711,-795,0,1762775338,15172.932290029996,172.95244842000102,50698.309931760006 2025-11-10,11:49:00.000,314,11083733,-795,0,1762775339,15172.959235269991,172.96654667999974,50698.37281584 2025-11-10,11:49:01.000,314,11083772,-795,0,1762775340,15172.999653129991,172.99474320000445,50698.44268704 2025-11-10,11:49:02.000,314,11083761,-795,0,1762775341,15173.006389440001,172.98064493999846,50698.36582872 2025-11-10,11:49:03.000,314,11083761,-795,0,1762775342,15173.040070989991,172.99474320000445,50698.3937772 2025-11-10,11:49:04.000,314,11083758,-795,0,1762775343,15172.979444199991,173.07933276000404,50698.456661280004 2025-11-10,11:49:05.000,314,11083780,-795,0,1762775344,15172.972707889996,173.10752928000147,50698.51255824 2025-11-10,11:49:06.000,314,11083738,-795,0,1762775345,15172.912081099996,173.1850697100017,50698.48460976 2025-11-10,11:49:07.000,314,11083698,-795,0,1762775346,15172.82450907,173.17097145000298,50698.42871280001 2025-11-10,11:49:08.000,314,11083803,-795,0,1762775347,15172.750409659995,173.1850697100017,50698.5335196 2025-11-10,11:49:09.000,314,11083744,-795,0,1762775348,15172.70325549,173.22736448999785,50698.5335196 2025-11-10,11:49:10.000,314,11083805,-795,0,1762775349,15172.70325549,173.26965927000128,50698.5335196 2025-11-10,11:49:11.000,314,11083775,-795,0,1762775350,15172.65610131999,173.24146275000385,50698.526532480006 2025-11-10,11:49:12.000,314,11083720,-795,0,1762775351,15172.65610131999,173.29785578999872,50698.68723624001 2025-11-10,11:49:13.000,314,11083722,-795,0,1762775352,15172.649365009995,173.27670840000064,50698.68024912 2025-11-10,11:49:14.000,314,11083711,-795,0,1762775353,15172.65610131999,173.31900318000407,50698.68024912 2025-11-10,11:49:15.000,314,11083662,-795,0,1762775354,15172.73693703999,173.34015057000215,50698.694223360006 2025-11-10,11:49:16.000,314,11083720,-795,0,1762775355,15172.74367335,173.32605231000343,50698.63133928 2025-11-10,11:49:17.000,314,11083764,-795,0,1762775356,15172.75714596999,173.37539621999895,50698.63832640001 2025-11-10,11:49:18.000,314,11083681,-795,0,1762775357,15172.871663239996,173.42474013000174,50698.68723624001 2025-11-10,11:49:19.000,314,11083697,-795,0,1762775358,15172.952498959996,173.38949447999767,50698.645313520006 2025-11-10,11:49:20.000,314,11083819,-795,0,1762775359,15173.053543609996,173.45998577999853,50698.80601728001 2025-11-10,11:49:21.000,314,11083769,-795,0,1762775360,15173.147851950001,173.4952314300026,50698.68024912 2025-11-10,11:49:22.000,314,11083752,-795,0,1762775361,15173.235423979997,173.55162447000475,50698.68024912 2025-11-10,11:49:23.000,314,11083772,-795,0,1762775362,15173.349941250002,173.58687012000155,50698.61037792 2025-11-10,11:49:24.000,314,11083749,-795,0,1762775363,15173.397095419998,173.60096838000027,50698.71518472001 2025-11-10,11:49:25.000,314,11083789,-795,0,1762775364,15173.552030549989,173.68555793999985,50698.66627488001 2025-11-10,11:49:26.000,314,11083698,-795,0,1762775365,15173.619393649999,173.75604924000072,50698.68024912 2025-11-10,11:49:27.000,314,11083749,-795,0,1762775366,15173.686756749994,173.76309837000008,50698.68723624001 2025-11-10,11:49:28.000,314,11083741,-795,0,1762775367,15173.808010329994,173.77014749999944,50698.72915896 2025-11-10,11:49:29.000,314,11083718,-795,0,1762775368,15173.88210974,173.76309837000008,50698.70121048 2025-11-10,11:49:30.000,314,11083809,-795,0,1762775369,15173.90231867,173.8053931500035,50698.7780688 2025-11-10,11:49:31.000,314,11083773,-795,0,1762775370,15173.929263909995,173.72785272000328,50698.72915896 2025-11-10,11:49:32.000,314,11083761,-795,0,1762775371,15173.93600021999,173.71375446000457,50698.80601728001 2025-11-10,11:49:33.000,314,11083718,-795,0,1762775372,15173.949472839995,173.6785088100005,50698.792043040005 2025-11-10,11:49:34.000,314,11083719,-795,0,1762775373,15173.90231867,173.65031229000306,50698.81999152 2025-11-10,11:49:35.000,314,11083753,-795,0,1762775374,15173.87537342999,173.615066639999,50698.840952880004 2025-11-10,11:49:36.000,314,11083744,-795,0,1762775375,15173.81474663999,173.51637882000068,50698.81999152 2025-11-10,11:49:37.000,314,11083790,-795,0,1762775376,15173.79453770999,173.4952314300026,50698.81999152 2025-11-10,11:49:38.000,314,11083716,-795,0,1762775377,15173.79453770999,173.3965436100043,50698.90383696001 2025-11-10,11:49:39.000,314,11083708,-795,0,1762775378,15173.76085616,173.45293664999917,50698.861914240006 2025-11-10,11:49:40.000,314,11083740,-795,0,1762775379,15173.720438299999,173.38949447999767,50698.792043040005 2025-11-10,11:49:41.000,314,11083823,-795,0,1762775380,15173.71370198999,173.41064187000302,50698.88287560001 2025-11-10,11:49:42.000,314,11083820,-795,0,1762775381,15173.686756749994,173.3824453499983,50698.90383696001 2025-11-10,11:49:43.000,314,11083774,-795,0,1762775382,15173.69349305999,173.36129796000023,50698.84794 2025-11-10,11:49:44.000,314,11083794,-795,0,1762775383,15173.727174609994,173.3683470899996,50698.861914240006 2025-11-10,11:49:45.000,314,11083846,-795,0,1762775384,15173.848428189995,173.3824453499983,50698.85492712001 2025-11-10,11:49:46.000,314,11083716,-795,0,1762775385,15173.828219259995,173.38949447999767,50698.90383696001 2025-11-10,11:49:47.000,314,11083742,-795,0,1762775386,15173.828219259995,173.45293664999917,50698.86890136 2025-11-10,11:49:48.000,314,11083776,-795,0,1762775387,15173.89558235999,173.45998577999853,50698.76409456001 2025-11-10,11:49:49.000,314,11083720,-795,0,1762775388,15173.888846049995,173.45293664999917,50698.75012032 2025-11-10,11:49:50.000,314,11083768,-795,0,1762775389,15173.929263909995,173.4811331700039,50698.89684984 2025-11-10,11:49:51.000,314,11083719,-795,0,1762775390,15173.9225276,173.48818230000325,50698.79903016 2025-11-10,11:49:52.000,314,11083721,-795,0,1762775391,15173.9225276,173.5798209900022,50698.81999152 2025-11-10,11:49:53.000,314,11083781,-795,0,1762775392,15173.909054979995,173.57277186000283,50698.85492712001 2025-11-10,11:49:54.000,314,11083805,-795,0,1762775393,15173.868637119995,173.5586736000041,50698.89684984 2025-11-10,11:49:55.000,314,11083695,-795,0,1762775394,15173.84169188,173.57277186000283,50698.93178544001 2025-11-10,11:49:56.000,314,11083769,-795,0,1762775395,15173.78106509,173.55162447000475,50698.89684984 2025-11-10,11:49:57.000,314,11083669,-795,0,1762775396,15173.646338889994,173.55162447000475,50699.008643760004 2025-11-10,11:49:58.000,314,11083720,-795,0,1762775397,15173.599184719998,173.54457533999812,50699.008643760004 2025-11-10,11:49:59.000,314,11083760,-795,0,1762775398,15173.545294239993,173.5586736000041,50698.99466952 2025-11-10,11:50:00.000,314,11083685,-795,0,1762775399,15173.477931139998,173.54457533999812,50699.08550208 2025-11-10,11:50:01.000,314,11083762,-795,0,1762775400,15173.450985899988,173.53752620999876,50699.18332176 2025-11-10,11:50:02.000,314,11083768,-795,0,1762775401,15173.417304349998,173.56572273000347,50699.18332176 2025-11-10,11:50:03.000,314,11083762,-795,0,1762775402,15173.376886489998,173.615066639999,50699.18332176 2025-11-10,11:50:04.000,314,11083756,-795,0,1762775403,15173.302787079992,173.615066639999,50699.15537328 2025-11-10,11:50:05.000,314,11083814,-795,0,1762775404,15173.356677559997,173.60801750999963,50699.12043768001 2025-11-10,11:50:06.000,314,11083775,-795,0,1762775405,15173.289314460002,173.6785088100005,50699.05056648001 2025-11-10,11:50:07.000,314,11083754,-795,0,1762775406,15173.296050769997,173.69965619999857,50699.06454072 2025-11-10,11:50:08.000,314,11083845,-795,0,1762775407,15173.282578149992,173.73490185000264,50699.07152784001 2025-11-10,11:50:09.000,314,11083773,-795,0,1762775408,15173.195006119997,173.7912948900048,50698.97370816001 2025-11-10,11:50:10.000,314,11083778,-795,0,1762775409,15173.215215049997,173.81244228000287,50699.00165664001 2025-11-10,11:50:11.000,314,11083799,-795,0,1762775410,15173.154588259997,173.86178618999838,50699.029605120006 2025-11-10,11:50:12.000,314,11083787,-795,0,1762775411,15173.093961469996,173.84768792999967,50699.08550208 2025-11-10,11:50:13.000,314,11083784,-795,0,1762775412,15173.073752539996,173.91817923000053,50699.09947632001 2025-11-10,11:50:14.000,314,11083802,-795,0,1762775413,15173.033334679996,173.85473705999902,50699.06454072 2025-11-10,11:50:15.000,314,11083740,-795,0,1762775414,15173.019862059991,173.87588445000438,50699.029605120006 2025-11-10,11:50:16.000,314,11083763,-795,0,1762775415,15172.999653129991,173.8406388000003,50699.0575536 2025-11-10,11:50:17.000,314,11083790,-795,0,1762775416,15173.046807300001,173.8406388000003,50699.029605120006 2025-11-10,11:50:18.000,314,11083753,-795,0,1762775417,15173.073752539996,173.84768792999967,50699.078514960005 2025-11-10,11:50:19.000,314,11083818,-795,0,1762775418,15173.114170399997,173.7771966299988,50699.0924892 2025-11-10,11:50:20.000,314,11083782,-795,0,1762775419,15173.114170399997,173.81949141000223,50699.0924892 2025-11-10,11:50:21.000,314,11083827,-795,0,1762775420,15173.195006119997,173.76309837000008,50699.09947632001 2025-11-10,11:50:22.000,314,11083725,-795,0,1762775421,15173.242160289992,173.68555793999985,50699.11345056 2025-11-10,11:50:23.000,314,11083665,-795,0,1762775422,15173.316259699997,173.66441055000178,50699.008643760004 2025-11-10,11:50:24.000,314,11083775,-795,0,1762775423,15173.370150180002,173.615066639999,50699.03659224 2025-11-10,11:50:25.000,314,11083782,-795,0,1762775424,15173.430776969988,173.57277186000283,50699.02261800001 2025-11-10,11:50:26.000,314,11083721,-795,0,1762775425,15173.538557929998,173.54457533999812,50699.09947632001 2025-11-10,11:50:27.000,314,11083777,-795,0,1762775426,15173.572239479989,173.52342795000004,50699.05056648001 2025-11-10,11:50:28.000,314,11083674,-795,0,1762775427,15173.599184719998,173.41769100000238,50699.008643760004 2025-11-10,11:50:29.000,314,11083750,-795,0,1762775428,15173.639602579999,173.4317892600011,50699.05056648001 2025-11-10,11:50:30.000,314,11083784,-795,0,1762775429,15173.71370198999,173.35424883000087,50698.9876824 2025-11-10,11:50:31.000,314,11083752,-795,0,1762775430,15173.720438299999,173.30490491999808,50699.02261800001 2025-11-10,11:50:32.000,314,11083763,-795,0,1762775431,15173.76085616,173.28375753,50699.0575536 2025-11-10,11:50:33.000,314,11083743,-795,0,1762775432,15173.77432877999,173.22736448999785,50699.06454072 2025-11-10,11:50:34.000,314,11083820,-795,0,1762775433,15173.767592469994,173.17802058000234,50698.97370816001 2025-11-10,11:50:35.000,314,11083778,-795,0,1762775434,15173.808010329994,173.07228363000468,50698.980695280006 2025-11-10,11:50:36.000,314,11083740,-795,0,1762775435,15173.808010329994,173.01589059000253,50699.08550208 2025-11-10,11:50:37.000,314,11083727,-795,0,1762775436,15173.83495556999,172.95244842000102,50699.029605120006 2025-11-10,11:50:38.000,314,11083770,-795,0,1762775437,15173.87537342999,172.86785886000143,50699.02261800001 2025-11-10,11:50:39.000,314,11083724,-795,0,1762775438,15173.929263909995,172.74097451999842,50699.008643760004 2025-11-10,11:50:40.000,314,11083805,-795,0,1762775439,15173.969681769995,172.6422867000001,50699.0924892 2025-11-10,11:50:41.000,314,11083777,-795,0,1762775440,15173.93600021999,172.60704105000332,50699.05056648001 2025-11-10,11:50:42.000,314,11083766,-795,0,1762775441,15173.989890699995,172.49425496999902,50699.0575536 2025-11-10,11:50:43.000,314,11083765,-795,0,1762775442,15173.90231867,172.381468890002,50699.06454072 2025-11-10,11:50:44.000,314,11083759,-795,0,1762775443,15173.85516449999,172.2968793300024,50699.127424800005 2025-11-10,11:50:45.000,314,11083734,-795,0,1762775444,15173.828219259995,172.2827810700037,50699.11345056 2025-11-10,11:50:46.000,314,11083726,-795,0,1762775445,15173.71370198999,172.16294586000004,50699.11345056 2025-11-10,11:50:47.000,314,11083747,-795,0,1762775446,15173.673284129989,172.1699949899994,50698.959733920005 2025-11-10,11:50:48.000,314,11083707,-795,0,1762775447,15173.599184719998,172.21228977000283,50699.06454072 2025-11-10,11:50:49.000,314,11083798,-795,0,1762775448,15173.390359110002,172.15589673000068,50699.029605120006 2025-11-10,11:50:50.000,314,11083748,-795,0,1762775449,15173.383622799993,172.17704411999875,50699.03659224 2025-11-10,11:50:51.000,314,11083774,-795,0,1762775450,15173.269105530002,172.20524064000347,50699.03659224 2025-11-10,11:50:52.000,314,11083720,-795,0,1762775451,15173.168060880002,172.2686828099977,50698.95274680001 2025-11-10,11:50:53.000,314,11083777,-795,0,1762775452,15173.033334679996,172.2686828099977,50699.029605120006 2025-11-10,11:50:54.000,314,11083664,-795,0,1762775453,15172.94576265,172.2686828099977,50699.02261800001 2025-11-10,11:50:55.000,314,11083789,-795,0,1762775454,15172.81777275999,172.2686828099977,50699.14139904001 2025-11-10,11:50:56.000,314,11083741,-795,0,1762775455,15172.689782869995,172.24753541999962,50699.15537328 2025-11-10,11:50:57.000,314,11083733,-795,0,1762775456,15172.58200191,172.22638803000154,50699.11345056 2025-11-10,11:50:58.000,314,11083743,-795,0,1762775457,15172.433803089989,172.1981915100041,50699.18332176 2025-11-10,11:50:59.000,314,11083716,-795,0,1762775458,15172.400121539999,172.16294586000004,50699.15537328 2025-11-10,11:51:00.000,314,11083660,-795,0,1762775459,15172.292340579988,172.1840932499981,50699.13441192 2025-11-10,11:51:01.000,314,11083700,-795,0,1762775460,15172.191295930003,172.11360195000452,50699.148386160006 2025-11-10,11:51:02.000,314,11083833,-795,0,1762775461,15172.130669140002,172.04311065000365,50699.1623604 2025-11-10,11:51:03.000,314,11083723,-795,0,1762775462,15172.063306039992,172.02901238999766,50699.27415432 2025-11-10,11:51:04.000,314,11083751,-795,0,1762775463,15171.989206630002,171.97966848000215,50699.176334640004 2025-11-10,11:51:05.000,314,11083751,-795,0,1762775464,15172.063306039992,171.93737369999872,50699.1623604 2025-11-10,11:51:06.000,314,11083718,-795,0,1762775465,15172.009415560002,171.91622631000064,50699.1623604 2025-11-10,11:51:07.000,314,11083684,-795,0,1762775466,15172.009415560002,171.9514719600047,50699.20428312 2025-11-10,11:51:08.000,314,11083767,-795,0,1762775467,15172.022888179992,171.91622631000064,50699.1623604 2025-11-10,11:51:09.000,314,11083798,-795,0,1762775468,15171.928579840001,171.9726193500028,50699.127424800005 2025-11-10,11:51:10.000,314,11083663,-795,0,1762775469,15171.962261389992,171.87393153000448,50699.078514960005 2025-11-10,11:51:11.000,314,11083713,-795,0,1762775470,15171.894898289996,171.8386858800004,50698.97370816001 2025-11-10,11:51:12.000,314,11083739,-795,0,1762775471,15171.874689359996,171.88098066000384,50698.980695280006 2025-11-10,11:51:13.000,314,11083760,-795,0,1762775472,15171.888161980001,171.85278413999913,50699.02261800001 2025-11-10,11:51:14.000,314,11083803,-795,0,1762775473,15171.800589949991,171.86688239999785,50698.95274680001 2025-11-10,11:51:15.000,314,11083734,-795,0,1762775474,15171.807326260001,171.84573500999977,50698.94575968 2025-11-10,11:51:16.000,314,11083801,-795,0,1762775475,15171.74669947,171.8598332699985,50698.94575968 2025-11-10,11:51:17.000,314,11083822,-795,0,1762775476,15171.739963159991,171.8245876200017,50698.97370816001 2025-11-10,11:51:18.000,314,11083807,-795,0,1762775477,15171.70628161,171.88098066000384,50698.9876824 2025-11-10,11:51:19.000,314,11083687,-795,0,1762775478,15171.719754229991,171.88098066000384,50698.88986272 2025-11-10,11:51:20.000,314,11083706,-795,0,1762775479,15171.67933636999,171.84573500999977,50698.78505592001 2025-11-10,11:51:21.000,314,11083730,-795,0,1762775480,15171.68607268,171.87393153000448,50698.840952880004 2025-11-10,11:51:22.000,314,11083675,-795,0,1762775481,15171.66586375,171.89507892000256,50698.81999152 2025-11-10,11:51:23.000,314,11083790,-795,0,1762775482,15171.652391129996,171.81048936000298,50698.792043040005 2025-11-10,11:51:24.000,314,11083705,-795,0,1762775483,15171.67933636999,171.88098066000384,50698.840952880004 2025-11-10,11:51:25.000,314,11083733,-795,0,1762775484,15171.69954529999,171.84573500999977,50698.87588848 2025-11-10,11:51:26.000,314,11083677,-795,0,1762775485,15171.68607268,171.91622631000064,50698.85492712001 2025-11-10,11:51:27.000,314,11083704,-795,0,1762775486,15171.591764339995,171.86688239999785,50698.78505592001 2025-11-10,11:51:28.000,314,11083751,-795,0,1762775487,15171.54461017,171.8880297900032,50698.79903016 2025-11-10,11:51:29.000,314,11083679,-795,0,1762775488,15171.49745599999,171.8245876200017,50698.81999152 2025-11-10,11:51:30.000,314,11083804,-795,0,1762775489,15171.45703813999,171.89507892000256,50698.77108168 2025-11-10,11:51:31.000,314,11083827,-795,0,1762775490,15171.3627298,171.86688239999785,50698.81999152 2025-11-10,11:51:32.000,314,11083632,-795,0,1762775491,15171.369466109994,171.90917718000128,50698.813004400006 2025-11-10,11:51:33.000,314,11083764,-795,0,1762775492,15171.31557562999,171.90917718000128,50698.75710744 2025-11-10,11:51:34.000,314,11083778,-795,0,1762775493,15171.288630389994,171.93032456999936,50698.81999152 2025-11-10,11:51:35.000,314,11083701,-795,0,1762775494,15171.241476219999,171.93737369999872,50698.78505592001 2025-11-10,11:51:36.000,314,11083773,-795,0,1762775495,15171.201058359999,171.9726193500028,50698.77108168 2025-11-10,11:51:37.000,314,11083755,-795,0,1762775496,15171.180849429998,171.97966848000215,50698.68723624001 2025-11-10,11:51:38.000,314,11083747,-795,0,1762775497,15171.194322049989,172.01491412999894,50698.743133200005 2025-11-10,11:51:39.000,314,11083766,-795,0,1762775498,15171.228003599994,172.050159780003,50698.70121048 2025-11-10,11:51:40.000,314,11083715,-795,0,1762775499,15171.201058359999,171.99376674000086,50698.70121048 2025-11-10,11:51:41.000,314,11083810,-795,0,1762775500,15171.201058359999,172.07835630000045,50698.694223360006 2025-11-10,11:51:42.000,314,11083704,-795,0,1762775501,15171.140431569998,172.00786499999958,50698.56845520001 2025-11-10,11:51:43.000,314,11083708,-795,0,1762775502,15171.086541089993,172.01491412999894,50698.58242944 2025-11-10,11:51:44.000,314,11083729,-795,0,1762775503,15171.073068469988,171.99376674000086,50698.55448096 2025-11-10,11:51:45.000,314,11083695,-795,0,1762775504,15171.039386919998,171.93032456999936,50698.61037792 2025-11-10,11:51:46.000,314,11083702,-795,0,1762775505,15170.958551199998,171.8880297900032,50698.645313520006 2025-11-10,11:51:47.000,314,11083664,-795,0,1762775506,15170.904660719993,171.88098066000384,50698.68024912 2025-11-10,11:51:48.000,314,11083771,-795,0,1762775507,15170.830561310002,171.8598332699985,50698.6033908 2025-11-10,11:51:49.000,314,11083759,-795,0,1762775508,15170.689098800001,171.91622631000064,50698.58242944 2025-11-10,11:51:50.000,314,11083652,-795,0,1762775509,15170.614999389996,171.88098066000384,50698.59640368001 2025-11-10,11:51:51.000,314,11083757,-795,0,1762775510,15170.554372599996,171.90917718000128,50698.58242944 2025-11-10,11:51:52.000,314,11083636,-795,0,1762775511,15170.42638271,171.8880297900032,50698.575442320005 2025-11-10,11:51:53.000,314,11083853,-795,0,1762775512,15170.271447579995,171.96557022000343,50698.456661280004 2025-11-10,11:51:54.000,314,11083702,-795,0,1762775513,15170.190611859995,171.9726193500028,50698.42871280001 2025-11-10,11:51:55.000,314,11083705,-795,0,1762775514,15170.07609458999,172.0854054299998,50698.44967416001 2025-11-10,11:51:56.000,314,11083709,-795,0,1762775515,15169.934632079989,172.12770021000324,50698.42871280001 2025-11-10,11:51:57.000,314,11083689,-795,0,1762775516,15169.867268979993,172.17704411999875,50698.40076432001 2025-11-10,11:51:58.000,314,11083793,-795,0,1762775517,15169.759488019998,172.24753541999962,50698.38679008 2025-11-10,11:51:59.000,314,11083665,-795,0,1762775518,15169.732542780002,172.24753541999962,50698.35185448001 2025-11-10,11:52:00.000,314,11083668,-795,0,1762775519,15169.671915990002,172.40966540999943,50698.34486736 2025-11-10,11:52:01.000,314,11083755,-795,0,1762775520,15169.577607649997,172.39556715000072,50698.34486736 2025-11-10,11:52:02.000,314,11083790,-795,0,1762775521,15169.570871340002,172.39556715000072,50698.29595752 2025-11-10,11:52:03.000,314,11083684,-795,0,1762775522,15169.510244550002,172.40966540999943,50698.21211208001 2025-11-10,11:52:04.000,314,11083737,-795,0,1762775523,15169.530453480002,172.46605845000158,50698.31691888 2025-11-10,11:52:05.000,314,11083694,-795,0,1762775524,15169.496771929997,172.55064801000117,50698.22608632 2025-11-10,11:52:06.000,314,11083677,-795,0,1762775525,15169.402463589991,172.48720583999966,50698.19813784 2025-11-10,11:52:07.000,314,11083787,-795,0,1762775526,15169.362045729991,172.4801567100003,50698.26800904 2025-11-10,11:52:08.000,314,11083762,-795,0,1762775527,15169.301418939991,172.53654975000245,50698.21211208001 2025-11-10,11:52:09.000,314,11083741,-795,0,1762775528,15169.193637979995,172.5295006200031,50698.22608632 2025-11-10,11:52:10.000,314,11083691,-795,0,1762775529,15169.10606595,172.5295006200031,50698.33089312001 2025-11-10,11:52:11.000,314,11083816,-795,0,1762775530,15169.03870284999,172.59999192000396,50698.2540348 2025-11-10,11:52:12.000,314,11083768,-795,0,1762775531,15168.97807605999,172.55769714000053,50698.337880240004 2025-11-10,11:52:13.000,314,11083757,-795,0,1762775532,15168.85682247999,172.57179539999925,50698.191150720006 2025-11-10,11:52:14.000,314,11083700,-795,0,1762775533,15168.762514139999,172.6916306100029,50698.22608632 2025-11-10,11:52:15.000,314,11083751,-795,0,1762775534,15168.708623659993,172.68458148000354,50698.19813784 2025-11-10,11:52:16.000,314,11083750,-795,0,1762775535,15168.587370079993,172.73392538999906,50698.240060560005 2025-11-10,11:52:17.000,314,11083713,-795,0,1762775536,15168.486325429993,172.78326930000185,50698.29595752 2025-11-10,11:52:18.000,314,11083802,-795,0,1762775537,15168.398753399997,172.79736756000057,50698.19813784 2025-11-10,11:52:19.000,314,11083675,-795,0,1762775538,15168.297708749997,172.84671147000336,50698.21211208001 2025-11-10,11:52:20.000,314,11083653,-795,0,1762775539,15168.162982549991,172.95949755000038,50698.12826664 2025-11-10,11:52:21.000,314,11083689,-795,0,1762775540,15168.169718860001,173.07933276000404,50698.12826664 2025-11-10,11:52:22.000,314,11083758,-795,0,1762775541,15168.06867421,173.06523449999804,50698.21211208001 2025-11-10,11:52:23.000,314,11083772,-795,0,1762775542,15168.06193789999,173.1498240600049,50698.15621512 2025-11-10,11:52:24.000,314,11083776,-795,0,1762775543,15168.04172896999,173.17802058000234,50698.18416360001 2025-11-10,11:52:25.000,314,11083757,-795,0,1762775544,15168.06193789999,173.2485118800032,50698.142240880006 2025-11-10,11:52:26.000,314,11083701,-795,0,1762775545,15168.00804742,173.31900318000407,50698.11429240001 2025-11-10,11:52:27.000,314,11083715,-795,0,1762775546,15168.02825635,173.3471997000015,50698.08634392 2025-11-10,11:52:28.000,314,11083857,-795,0,1762775547,15167.994574799995,173.32605231000343,50698.08634392 2025-11-10,11:52:29.000,314,11083716,-795,0,1762775548,15168.00131110999,173.40359274000366,50698.05140832 2025-11-10,11:52:30.000,314,11083716,-795,0,1762775549,15168.04172896999,173.47408404000453,50698.002498480004 2025-11-10,11:52:31.000,314,11083640,-795,0,1762775550,15167.98783849,173.5304770799994,50697.91865304 2025-11-10,11:52:32.000,314,11083722,-795,0,1762775551,15168.00804742,173.57277186000283,50697.94660152001 2025-11-10,11:52:33.000,314,11083731,-795,0,1762775552,15167.9272117,173.5586736000041,50697.84878184001 2025-11-10,11:52:34.000,314,11083754,-795,0,1762775553,15167.88679384,173.56572273000347,50697.92564016001 2025-11-10,11:52:35.000,314,11083727,-795,0,1762775554,15167.792485499995,173.6291648999977,50697.84179472 2025-11-10,11:52:36.000,314,11083705,-795,0,1762775555,15167.79922180999,173.69965619999857,50697.87673032001 2025-11-10,11:52:37.000,314,11083734,-795,0,1762775556,15167.73859501999,173.73490185000264,50697.834807600004 2025-11-10,11:52:38.000,314,11083706,-795,0,1762775557,15167.63755036999,173.76309837000008,50697.84179472 2025-11-10,11:52:39.000,314,11083743,-795,0,1762775558,15167.610605129994,173.79834402000415,50697.7649364 2025-11-10,11:52:40.000,314,11083733,-795,0,1762775559,15167.448933689993,173.8265405400016,50697.71602656 2025-11-10,11:52:41.000,314,11083811,-795,0,1762775560,15167.374834279988,173.9252283599999,50697.77192352 2025-11-10,11:52:42.000,314,11083732,-795,0,1762775561,15167.246844389992,173.89703184000246,50697.70205232 2025-11-10,11:52:43.000,314,11083734,-795,0,1762775562,15167.112118190002,173.8899827100031,50697.688078080006 2025-11-10,11:52:44.000,314,11083653,-795,0,1762775563,15167.017809849996,173.85473705999902,50697.68109096001 2025-11-10,11:52:45.000,314,11083748,-795,0,1762775564,15166.896556269996,173.84768792999967,50697.64615536 2025-11-10,11:52:46.000,314,11083704,-795,0,1762775565,15166.815720549996,173.83358967000095,50697.72301368 2025-11-10,11:52:47.000,314,11083818,-795,0,1762775566,15166.6473128,173.8053931500035,50697.618206880004 2025-11-10,11:52:48.000,314,11083738,-795,0,1762775567,15166.451959809994,173.79834402000415,50697.68109096001 2025-11-10,11:52:49.000,314,11083700,-795,0,1762775568,15166.344178849999,173.72785272000328,50697.65314248 2025-11-10,11:52:50.000,314,11083722,-795,0,1762775569,15166.189243719993,173.72785272000328,50697.75096216 2025-11-10,11:52:51.000,314,11083699,-795,0,1762775570,15166.074726450002,173.66441055000178,50697.688078080006 2025-11-10,11:52:52.000,314,11083795,-795,0,1762775571,15165.933263940002,173.72080359000392,50697.77192352 2025-11-10,11:52:53.000,314,11083845,-795,0,1762775572,15165.865900839992,173.65736142000242,50697.71602656 2025-11-10,11:52:54.000,314,11083791,-795,0,1762775573,15165.818746669996,173.70670532999793,50697.72301368 2025-11-10,11:52:55.000,314,11083727,-795,0,1762775574,15165.717702019996,173.8265405400016,50697.73000080001 2025-11-10,11:52:56.000,314,11083746,-795,0,1762775575,15165.724438329991,173.78424575999816,50697.75794928001 2025-11-10,11:52:57.000,314,11083724,-795,0,1762775576,15165.71096571,173.8406388000003,50697.7649364 2025-11-10,11:52:58.000,314,11083787,-795,0,1762775577,15165.69075678,173.83358967000095,50697.736987920005 2025-11-10,11:52:59.000,314,11083850,-795,0,1762775578,15165.65033892,173.83358967000095,50697.667116720004 2025-11-10,11:53:00.000,314,11083749,-795,0,1762775579,15165.657075229996,173.84768792999967,50697.70205232 2025-11-10,11:53:01.000,314,11083874,-795,0,1762775580,15165.697493089996,173.87588445000438,50697.618206880004 2025-11-10,11:53:02.000,314,11083739,-795,0,1762775581,15165.684020469991,173.83358967000095,50697.65314248 2025-11-10,11:53:03.000,314,11083788,-795,0,1762775582,15165.63012999,173.7771966299988,50697.4854516 2025-11-10,11:53:04.000,314,11083800,-795,0,1762775583,15165.58971213,173.7771966299988,50697.51340008001 2025-11-10,11:53:05.000,314,11083749,-795,0,1762775584,15165.576239509996,173.70670532999793,50697.5553228 2025-11-10,11:53:06.000,314,11083722,-795,0,1762775585,15165.54255795999,173.77014749999944,50697.56230992001 2025-11-10,11:53:07.000,314,11083720,-795,0,1762775586,15165.40109544999,173.75604924000072,50697.50641296 2025-11-10,11:53:08.000,314,11083749,-795,0,1762775587,15165.333732349995,173.72080359000392,50697.54134856001 2025-11-10,11:53:09.000,314,11083735,-795,0,1762775588,15165.19900614999,173.70670532999793,50697.42256752001 2025-11-10,11:53:10.000,314,11083721,-795,0,1762775589,15165.097961499989,173.74900011000136,50697.43654176 2025-11-10,11:53:11.000,314,11083735,-795,0,1762775590,15164.909344819993,173.78424575999816,50697.401606160005 2025-11-10,11:53:12.000,314,11083789,-795,0,1762775591,15164.754409690002,173.81244228000287,50697.37365768001 2025-11-10,11:53:13.000,314,11083850,-795,0,1762775592,15164.586001939992,173.88293358000374,50697.3107736 2025-11-10,11:53:14.000,314,11083847,-795,0,1762775593,15164.484957289991,173.86883531999774,50697.39461904001 2025-11-10,11:53:15.000,314,11083680,-795,0,1762775594,15164.36370370999,173.9393266199986,50697.35968344 2025-11-10,11:53:16.000,314,11083765,-795,0,1762775595,15164.22224119999,174.00276879000012,50697.29679936001 2025-11-10,11:53:17.000,314,11083780,-795,0,1762775596,15164.10098761999,174.07326009000099,50697.26186376 2025-11-10,11:53:18.000,314,11083769,-795,0,1762775597,15164.053833449994,174.06621096000163,50697.28981224 2025-11-10,11:53:19.000,314,11083808,-795,0,1762775598,15163.993206659994,174.12260400000378,50697.26885088 2025-11-10,11:53:20.000,314,11083770,-795,0,1762775599,15163.952788799994,174.14375139000185,50697.28981224 2025-11-10,11:53:21.000,314,11083800,-795,0,1762775600,15163.878689389989,174.200144430004,50697.27583800001 2025-11-10,11:53:22.000,314,11083748,-795,0,1762775601,15163.892162009994,174.27063573000487,50697.26885088 2025-11-10,11:53:23.000,314,11083769,-795,0,1762775602,15163.892162009994,174.27063573000487,50697.164044080004 2025-11-10,11:53:24.000,314,11083785,-795,0,1762775603,15163.811326289993,174.27768486000423,50697.185005440006 2025-11-10,11:53:25.000,314,11083831,-795,0,1762775604,15163.750699499993,174.32702876999974,50697.12212136 2025-11-10,11:53:26.000,314,11083727,-795,0,1762775605,15163.784381049998,174.3622744200038,50697.115134240004 2025-11-10,11:53:27.000,314,11083810,-795,0,1762775606,15163.730490569993,174.3834218100019,50697.05225016 2025-11-10,11:53:28.000,314,11083721,-795,0,1762775607,15163.730490569993,174.42571658999805,50697.04526304 2025-11-10,11:53:29.000,314,11083787,-795,0,1762775608,15163.717017949988,174.51735528000427,50696.947443360004 2025-11-10,11:53:30.000,314,11083787,-795,0,1762775609,15163.696809020003,174.56669918999978,50696.828662320004 2025-11-10,11:53:31.000,314,11083746,-795,0,1762775610,15163.690072709993,174.65128874999937,50696.90552064 2025-11-10,11:53:32.000,314,11083750,-795,0,1762775611,15163.737226879988,174.65833787999873,50696.84263656001 2025-11-10,11:53:33.000,314,11083722,-795,0,1762775612,15163.683336399998,174.73587830999895,50696.80770096 2025-11-10,11:53:34.000,314,11083716,-795,0,1762775613,15163.656391160002,174.77112396000302,50696.75879112 2025-11-10,11:53:35.000,314,11083729,-795,0,1762775614,15163.589028059992,174.78522222000174,50696.79372672001 2025-11-10,11:53:36.000,314,11083750,-795,0,1762775615,15163.568819129992,174.88391004000005,50696.779752480004 2025-11-10,11:53:37.000,314,11083731,-795,0,1762775616,15163.427356619992,174.91210656000476,50696.800713840006 2025-11-10,11:53:38.000,314,11083875,-795,0,1762775617,15163.339784589996,174.91915569000412,50696.68891992 2025-11-10,11:53:39.000,314,11083734,-795,0,1762775618,15163.279157799996,174.96145047000027,50696.60507448001 2025-11-10,11:53:40.000,314,11083737,-795,0,1762775619,15163.2117947,175.06718741999794,50696.60507448001 2025-11-10,11:53:41.000,314,11083791,-795,0,1762775620,15163.097277429995,175.05308915999922,50696.52122904 2025-11-10,11:53:42.000,314,11083827,-795,0,1762775621,15163.016441709995,175.05308915999922,50696.50026768 2025-11-10,11:53:43.000,314,11083731,-795,0,1762775622,15162.874979199994,174.9896469899977,50696.47930632 2025-11-10,11:53:44.000,314,11083725,-795,0,1762775623,15162.773934549994,175.05308915999922,50696.4723192 2025-11-10,11:53:45.000,314,11083777,-795,0,1762775624,15162.713307759994,175.05308915999922,50696.52821616 2025-11-10,11:53:46.000,314,11083790,-795,0,1762775625,15162.693098829994,175.11653133000073,50696.4723192 2025-11-10,11:53:47.000,314,11083774,-795,0,1762775626,15162.625735729998,175.06718741999794,50696.444370720004 2025-11-10,11:53:48.000,314,11083744,-795,0,1762775627,15162.551636319993,175.01079438000306,50696.45135784 2025-11-10,11:53:49.000,314,11083744,-795,0,1762775628,15162.517954769988,175.04604002999986,50696.346551040006 2025-11-10,11:53:50.000,314,11083791,-795,0,1762775629,15162.484273219998,175.0389909000005,50696.48629344001 2025-11-10,11:53:51.000,314,11083749,-795,0,1762775630,15162.329338089992,175.102433070002,50696.4723192 2025-11-10,11:53:52.000,314,11083686,-795,0,1762775631,15162.235029750002,175.08128568000393,50696.48629344001 2025-11-10,11:53:53.000,314,11083709,-795,0,1762775632,15162.154194030001,175.102433070002,50696.40943512 2025-11-10,11:53:54.000,314,11083787,-795,0,1762775633,15162.120512479996,175.27866132000054,50696.50725480001 2025-11-10,11:53:55.000,314,11083731,-795,0,1762775634,15162.026204139991,175.36325088000012,50696.47930632 2025-11-10,11:53:56.000,314,11083655,-795,0,1762775635,15161.918423179995,175.47603696000442,50696.41642224001 2025-11-10,11:53:57.000,314,11083750,-795,0,1762775636,15161.84432376999,175.58882304000144,50696.43039648 2025-11-10,11:53:58.000,314,11083745,-795,0,1762775637,15161.837587459995,175.70865824999782,50696.395460880005 2025-11-10,11:53:59.000,314,11083694,-795,0,1762775638,15161.77022436,175.82849346000148,50696.3325768 2025-11-10,11:54:00.000,314,11083668,-795,0,1762775639,15161.7298065,175.91308302000107,50696.41642224001 2025-11-10,11:54:01.000,314,11083703,-795,0,1762775640,15161.696124949995,176.0258690999981,50696.3325768 2025-11-10,11:54:02.000,314,11083729,-795,0,1762775641,15161.635498159994,176.09636039999896,50696.36751240001 2025-11-10,11:54:03.000,314,11083721,-795,0,1762775642,15161.554662439994,176.16685169999982,50696.28366696 2025-11-10,11:54:04.000,314,11083665,-795,0,1762775643,15161.574871369994,176.25849038999877,50696.28366696 2025-11-10,11:54:05.000,314,11083702,-795,0,1762775644,15161.62876185,176.3853747300018,50696.23475712 2025-11-10,11:54:06.000,314,11083716,-795,0,1762775645,15161.64897078,176.35717821000435,50696.24174424 2025-11-10,11:54:07.000,314,11083730,-795,0,1762775646,15161.615289229994,176.49111167999945,50696.13693744 2025-11-10,11:54:08.000,314,11083704,-795,0,1762775647,15161.58160767999,176.5827503699984,50696.23475712 2025-11-10,11:54:09.000,314,11083699,-795,0,1762775648,15161.588343989999,176.6461925399999,50696.11597608 2025-11-10,11:54:10.000,314,11083690,-795,0,1762775649,15161.574871369994,176.70258558000205,50696.00418216001 2025-11-10,11:54:11.000,314,11083705,-795,0,1762775650,15161.568135059999,176.77307688000292,50696.060079120005 2025-11-10,11:54:12.000,314,11083696,-795,0,1762775651,15161.568135059999,176.84356818000379,50696.0181564 2025-11-10,11:54:13.000,314,11083747,-795,0,1762775652,15161.56139874999,176.8929120899993,50696.011169280006 2025-11-10,11:54:14.000,314,11083798,-795,0,1762775653,15161.541189819989,176.98455077999824,50696.02514352 2025-11-10,11:54:15.000,314,11083685,-795,0,1762775654,15161.541189819989,177.07618947000446,50695.97623368 2025-11-10,11:54:16.000,314,11083731,-795,0,1762775655,15161.507508269999,177.17487729000277,50695.95527232001 2025-11-10,11:54:17.000,314,11083656,-795,0,1762775656,15161.507508269999,177.22422119999828,50695.90636248 2025-11-10,11:54:18.000,314,11083742,-795,0,1762775657,15161.534453509994,177.29471249999915,50695.89937536 2025-11-10,11:54:19.000,314,11083710,-795,0,1762775658,15161.473826719994,177.3017616299985,50695.773607200004 2025-11-10,11:54:20.000,314,11083688,-795,0,1762775659,15161.487299339999,177.36520380000002,50695.82950416 2025-11-10,11:54:21.000,314,11083675,-795,0,1762775660,15161.419936239989,177.37930205999874,50695.794568560006 2025-11-10,11:54:22.000,314,11083774,-795,0,1762775661,15161.386254689998,177.4145477100028,50695.76662008001 2025-11-10,11:54:23.000,314,11083754,-795,0,1762775662,15161.379518379988,177.52733378999983,50695.80155568 2025-11-10,11:54:24.000,314,11083775,-795,0,1762775663,15161.392990999993,177.59077596000134,50695.74565872001 2025-11-10,11:54:25.000,314,11083712,-795,0,1762775664,15161.318891589988,177.5978250900007,50695.7386716 2025-11-10,11:54:26.000,314,11083740,-795,0,1762775665,15161.238055870002,177.66831639000156,50695.71072312 2025-11-10,11:54:27.000,314,11083692,-795,0,1762775666,15161.265001109998,177.70356203999836,50695.64783904001 2025-11-10,11:54:28.000,314,11083728,-795,0,1762775667,15161.177429080002,177.7811024699986,50695.59892920001 2025-11-10,11:54:29.000,314,11083734,-795,0,1762775668,15161.157220150002,177.7811024699986,50695.58495496 2025-11-10,11:54:30.000,314,11083741,-795,0,1762775669,15161.110065979992,177.96437985000375,50695.64783904001 2025-11-10,11:54:31.000,314,11083802,-795,0,1762775670,15161.116802290002,178.04192028000398,50695.57098072 2025-11-10,11:54:32.000,314,11083706,-795,0,1762775671,15161.143747529997,178.19700114000443,50695.59194208 2025-11-10,11:54:33.000,314,11083737,-795,0,1762775672,15161.217846940002,178.2392959200006,50695.61290344 2025-11-10,11:54:34.000,314,11083729,-795,0,1762775673,15161.170692769992,178.28863983000338,50695.52207088 2025-11-10,11:54:35.000,314,11083749,-795,0,1762775674,15161.244792179998,178.40847503999976,50695.5639936 2025-11-10,11:54:36.000,314,11083748,-795,0,1762775675,15161.285210039998,178.5494576400015,50695.47316104 2025-11-10,11:54:37.000,314,11083742,-795,0,1762775676,15161.332364209993,178.60585068000364,50695.47316104 2025-11-10,11:54:38.000,314,11083808,-795,0,1762775677,15161.446881479998,178.73273501999938,50695.37534136 2025-11-10,11:54:39.000,314,11083719,-795,0,1762775678,15161.494035649994,178.78912806000153,50695.340405760006 2025-11-10,11:54:40.000,314,11083706,-795,0,1762775679,15161.56139874999,178.94420892000198,50695.28450880001 2025-11-10,11:54:41.000,314,11083765,-795,0,1762775680,15161.75001543,178.9583071800007,50695.24258608001 2025-11-10,11:54:42.000,314,11083719,-795,0,1762775681,15161.78369697999,179.15568282000459,50695.2495732 2025-11-10,11:54:43.000,314,11083763,-795,0,1762775682,15161.83085115,179.24732151000353,50695.20765048 2025-11-10,11:54:44.000,314,11083810,-795,0,1762775683,15161.958841039996,179.32486194000376,50695.08188232 2025-11-10,11:54:45.000,314,11083679,-795,0,1762775684,15161.98578627999,179.37420584999927,50695.151753520004 2025-11-10,11:54:46.000,314,11083837,-795,0,1762775685,15162.059885689996,179.46584453999822,50695.01201112 2025-11-10,11:54:47.000,314,11083767,-795,0,1762775686,15162.187875579992,179.5645323600038,50694.99104976 2025-11-10,11:54:48.000,314,11083754,-795,0,1762775687,15162.268711299992,179.65617105000274,50694.96310128 2025-11-10,11:54:49.000,314,11083815,-795,0,1762775688,15162.315865470002,179.75485887000104,50694.956114160006 2025-11-10,11:54:50.000,314,11083735,-795,0,1762775689,15162.383228569997,179.90289060000214,50694.99104976 2025-11-10,11:54:51.000,314,11083764,-795,0,1762775690,15162.470800599993,179.96633277000365,50694.9700884 2025-11-10,11:54:52.000,314,11083818,-795,0,1762775691,15162.491009529993,180.04387320000387,50694.91419144 2025-11-10,11:54:53.000,314,11083689,-795,0,1762775692,15162.538163699988,180.13551189000282,50694.94912704001 2025-11-10,11:54:54.000,314,11083763,-795,0,1762775693,15162.598790489988,180.29764188000263,50695.03297248 2025-11-10,11:54:55.000,314,11083664,-795,0,1762775694,15162.625735729998,180.36108405000414,50694.92117856 2025-11-10,11:54:56.000,314,11083688,-795,0,1762775695,15162.78067085999,180.52321404000395,50694.984062640004 2025-11-10,11:54:57.000,314,11083720,-795,0,1762775696,15162.767198239999,180.55845969000075,50694.94213992 2025-11-10,11:54:58.000,314,11083788,-795,0,1762775697,15162.874979199994,180.67124576999777,50694.85829448001 2025-11-10,11:54:59.000,314,11083793,-795,0,1762775698,15162.96928754,180.72058968000056,50694.886242960005 2025-11-10,11:55:00.000,314,11083747,-795,0,1762775699,15163.12422266999,180.83337576000486,50694.837333120005 2025-11-10,11:55:01.000,314,11083756,-795,0,1762775700,15163.23200363,180.85452315000293,50694.80938464001 2025-11-10,11:55:02.000,314,11083731,-795,0,1762775701,15163.380202449996,180.97435835999931,50694.76047480001 2025-11-10,11:55:03.000,314,11083744,-795,0,1762775702,15163.494719720002,181.0096040100034,50694.73951344001 2025-11-10,11:55:04.000,314,11083685,-795,0,1762775703,15163.636182230002,181.04484966000018,50694.73951344001 2025-11-10,11:55:05.000,314,11083718,-795,0,1762775704,15163.818062599988,180.99550575000467,50694.75348768 2025-11-10,11:55:06.000,314,11083656,-795,0,1762775705,15163.892162009994,181.06599704999826,50694.75348768 2025-11-10,11:55:07.000,314,11083747,-795,0,1762775706,15164.04709714,181.04484966000018,50694.648680880004 2025-11-10,11:55:08.000,314,11083759,-795,0,1762775707,15164.175087029995,181.1223900900004,50694.64169376001 2025-11-10,11:55:09.000,314,11083736,-795,0,1762775708,15164.26939537,181.1223900900004,50694.5857968 2025-11-10,11:55:10.000,314,11083696,-795,0,1762775709,15164.377176329996,181.18583226000192,50694.648680880004 2025-11-10,11:55:11.000,314,11083762,-795,0,1762775710,15164.397385259996,181.24222530000407,50694.669642240005 2025-11-10,11:55:12.000,314,11083649,-795,0,1762775711,15164.464748359991,181.3197657300043,50694.67662936 2025-11-10,11:55:13.000,314,11083738,-795,0,1762775712,15164.511902530001,181.39730616000452,50694.648680880004 2025-11-10,11:55:14.000,314,11083713,-795,0,1762775713,15164.545584079991,181.4536991999994,50694.63470664 2025-11-10,11:55:15.000,314,11083753,-795,0,1762775714,15164.4916936,181.53123962999962,50694.61374528001 2025-11-10,11:55:16.000,314,11083704,-795,0,1762775715,15164.525375149991,181.57353441000305,50694.57182256001 2025-11-10,11:55:17.000,314,11083759,-795,0,1762775716,15164.458012049996,181.67222223000135,50694.655668 2025-11-10,11:55:18.000,314,11083708,-795,0,1762775717,15164.43106681,181.70746787999815,50694.655668 2025-11-10,11:55:19.000,314,11083738,-795,0,1762775718,15164.356967399995,181.74976266000158,50694.53688696 2025-11-10,11:55:20.000,314,11083787,-795,0,1762775719,15164.40412156999,181.77795917999902,50694.57880968 2025-11-10,11:55:21.000,314,11083804,-795,0,1762775720,15164.41085788,181.83435222000116,50694.64169376001 2025-11-10,11:55:22.000,314,11083698,-795,0,1762775721,15164.39064895,181.9118926500014,50694.648680880004 2025-11-10,11:55:23.000,314,11083697,-795,0,1762775722,15164.36370370999,181.78500830999837,50694.69060360001 2025-11-10,11:55:24.000,314,11083700,-795,0,1762775723,15164.417594189996,181.88369613000395,50694.66265512001 2025-11-10,11:55:25.000,314,11083628,-795,0,1762775724,15164.41085788,181.90484352000203,50694.69060360001 2025-11-10,11:55:26.000,314,11083701,-795,0,1762775725,15164.437803119996,181.9471382999982,50694.67662936 2025-11-10,11:55:27.000,314,11083647,-795,0,1762775726,15164.42433049999,182.03172785999777,50694.66265512001 2025-11-10,11:55:28.000,314,11083696,-795,0,1762775727,15164.41085788,182.08107177000056,50694.74650056 2025-11-10,11:55:29.000,314,11083796,-795,0,1762775728,15164.43106681,182.20090698000422,50694.69759072 2025-11-10,11:55:30.000,314,11083780,-795,0,1762775729,15164.417594189996,182.27844741000445,50694.59278392001 2025-11-10,11:55:31.000,314,11083720,-795,0,1762775730,15164.437803119996,182.44762653000362,50694.62771952 2025-11-10,11:55:32.000,314,11083789,-795,0,1762775731,15164.37044002,182.58155999999872,50694.60675816 2025-11-10,11:55:33.000,314,11083806,-795,0,1762775732,15164.356967399995,182.6802478200043,50694.54387408001 2025-11-10,11:55:34.000,314,11083657,-795,0,1762775733,15164.34349477999,182.8635252000022,50694.48797712 2025-11-10,11:55:35.000,314,11083759,-795,0,1762775734,15164.38391263999,183.01155693000328,50694.49496424001 2025-11-10,11:55:36.000,314,11083740,-795,0,1762775735,15164.33002216,183.11729388000094,50694.50893848 2025-11-10,11:55:37.000,314,11083775,-795,0,1762775736,15164.38391263999,183.31466952000483,50694.62771952 2025-11-10,11:55:38.000,314,11083671,-795,0,1762775737,15164.437803119996,183.37811168999906,50694.61374528001 2025-11-10,11:55:39.000,314,11083776,-795,0,1762775738,15164.377176329996,183.44860298999993,50694.57880968 2025-11-10,11:55:40.000,314,11083783,-795,0,1762775739,15164.43106681,183.46270124999864,50694.66265512001 2025-11-10,11:55:41.000,314,11083709,-795,0,1762775740,15164.552320390001,183.60368385000038,50694.76047480001 2025-11-10,11:55:42.000,314,11083794,-795,0,1762775741,15164.666837659992,183.66007689000253,50694.67662936 2025-11-10,11:55:43.000,314,11083669,-795,0,1762775742,15164.592738250001,183.61073297999974,50694.64169376001 2025-11-10,11:55:44.000,314,11083756,-795,0,1762775743,15164.633156110001,183.63188036999782,50694.7255392 2025-11-10,11:55:45.000,314,11083730,-795,0,1762775744,15164.653365040002,183.6671260200019,50694.7255392 2025-11-10,11:55:46.000,314,11083717,-795,0,1762775745,15164.612947180001,183.6812242800006,50694.69060360001 2025-11-10,11:55:47.000,314,11083741,-795,0,1762775746,15164.538847769996,183.7940103600049,50694.75348768 2025-11-10,11:55:48.000,314,11083700,-795,0,1762775747,15164.484957289991,183.74466645000211,50694.74650056 2025-11-10,11:55:49.000,314,11083767,-795,0,1762775748,15164.43106681,183.78696122999827,50694.68361648 2025-11-10,11:55:50.000,314,11083714,-795,0,1762775749,15164.32328584999,183.94204208999872,50694.7954104 2025-11-10,11:55:51.000,314,11083775,-795,0,1762775750,15164.215504889995,183.94909121999808,50694.85829448001 2025-11-10,11:55:52.000,314,11083808,-795,0,1762775751,15164.053833449994,183.93499295999936,50694.837333120005 2025-11-10,11:55:53.000,314,11083834,-795,0,1762775752,15164.04036082999,184.0125333899996,50694.80239752 2025-11-10,11:55:54.000,314,11083767,-795,0,1762775753,15163.946052489999,184.06187730000238,50694.837333120005 2025-11-10,11:55:55.000,314,11083765,-795,0,1762775754,15163.818062599988,184.05482817000302,50694.82335888 2025-11-10,11:55:56.000,314,11083761,-795,0,1762775755,15163.737226879988,184.15351599000132,50694.91419144 2025-11-10,11:55:57.000,314,11083723,-795,0,1762775756,15163.703545329998,184.16761425000004,50694.91419144 2025-11-10,11:55:58.000,314,11083741,-795,0,1762775757,15163.615973300002,184.18876163999812,50694.8652816 2025-11-10,11:55:59.000,314,11083745,-795,0,1762775758,15163.696809020003,184.259252939999,50694.9002172 2025-11-10,11:56:00.000,314,11083753,-795,0,1762775759,15163.669863779993,184.3226951100005,50694.91419144 2025-11-10,11:56:01.000,314,11083784,-795,0,1762775760,15163.669863779993,184.37203902000329,50694.84432024 2025-11-10,11:56:02.000,314,11083752,-795,0,1762775761,15163.730490569993,184.37908815000264,50694.84432024 2025-11-10,11:56:03.000,314,11083738,-795,0,1762775762,15163.784381049998,184.40023554000072,50694.90720432001 2025-11-10,11:56:04.000,314,11083732,-795,0,1762775763,15163.757435809988,184.4213829299988,50694.84432024 2025-11-10,11:56:05.000,314,11083754,-795,0,1762775764,15163.818062599988,184.39318641000136,50694.84432024 2025-11-10,11:56:06.000,314,11083773,-795,0,1762775765,15163.818062599988,184.42843205999816,50694.816371760004 2025-11-10,11:56:07.000,314,11083777,-795,0,1762775766,15163.770908429993,184.4213829299988,50694.84432024 2025-11-10,11:56:08.000,314,11083792,-795,0,1762775767,15163.690072709993,184.39318641000136,50694.85829448001 2025-11-10,11:56:09.000,314,11083818,-795,0,1762775768,15163.589028059992,184.39318641000136,50694.70457784 2025-11-10,11:56:10.000,314,11083713,-795,0,1762775769,15163.562082819997,184.39318641000136,50694.76047480001 2025-11-10,11:56:11.000,314,11083738,-795,0,1762775770,15163.508192339992,184.42843205999816,50694.788423280006 2025-11-10,11:56:12.000,314,11083776,-795,0,1762775771,15163.380202449996,184.4354811900048,50694.76047480001 2025-11-10,11:56:13.000,314,11083813,-795,0,1762775772,15163.312839350001,184.44253032000415,50694.8652816 2025-11-10,11:56:14.000,314,11083708,-795,0,1762775773,15163.238739939996,184.4848251000003,50694.82335888 2025-11-10,11:56:15.000,314,11083755,-795,0,1762775774,15163.13095898,184.44253032000415,50694.9002172 2025-11-10,11:56:16.000,314,11083783,-795,0,1762775775,15162.98276015999,184.5835129199986,50694.84432024 2025-11-10,11:56:17.000,314,11083760,-795,0,1762775776,15162.895188129994,184.49892335999903,50694.837333120005 2025-11-10,11:56:18.000,314,11083736,-795,0,1762775777,15162.82108871999,184.56236553000053,50694.84432024 2025-11-10,11:56:19.000,314,11083758,-795,0,1762775778,15162.699835139989,184.52711988000374,50694.87226872 2025-11-10,11:56:20.000,314,11083739,-795,0,1762775779,15162.625735729998,184.5835129199986,50694.83034600001 2025-11-10,11:56:21.000,314,11083809,-795,0,1762775780,15162.558372629988,184.54826727000182,50694.78143616001 2025-11-10,11:56:22.000,314,11083780,-795,0,1762775781,15162.477536910003,184.56236553000053,50694.80938464001 2025-11-10,11:56:23.000,314,11083745,-795,0,1762775782,15162.470800599993,184.52007075000438,50694.78143616001 2025-11-10,11:56:24.000,314,11083749,-795,0,1762775783,15162.410173809993,184.52007075000438,50694.837333120005 2025-11-10,11:56:25.000,314,11083727,-795,0,1762775784,15162.261974989997,184.4848251000003,50694.83034600001 2025-11-10,11:56:26.000,314,11083825,-795,0,1762775785,15162.147457719992,184.45662858000287,50694.816371760004 2025-11-10,11:56:27.000,314,11083683,-795,0,1762775786,15162.046413069991,184.45662858000287,50694.816371760004 2025-11-10,11:56:28.000,314,11083697,-795,0,1762775787,15161.94536841999,184.41433379999944,50694.84432024 2025-11-10,11:56:29.000,314,11083873,-795,0,1762775788,15161.82411483999,184.3367933699992,50694.85829448001 2025-11-10,11:56:30.000,314,11083752,-795,0,1762775789,15161.70959757,184.30154772000242,50694.956114160006 2025-11-10,11:56:31.000,314,11083707,-795,0,1762775790,15161.507508269999,184.2240072900022,50694.97707552001 2025-11-10,11:56:32.000,314,11083713,-795,0,1762775791,15161.345836829998,184.19581077000475,50694.886242960005 2025-11-10,11:56:33.000,314,11083794,-795,0,1762775792,15161.251528489993,184.15351599000132,50694.91419144 2025-11-10,11:56:34.000,314,11083806,-795,0,1762775793,15161.089857049992,184.09712294999918,50694.9700884 2025-11-10,11:56:35.000,314,11083815,-795,0,1762775794,15161.035966570002,184.08302469000046,50694.85829448001 2025-11-10,11:56:36.000,314,11083778,-795,0,1762775795,15160.847349889991,183.9913860000015,50694.90720432001 2025-11-10,11:56:37.000,314,11083718,-795,0,1762775796,15160.76651416999,183.95614035000472,50694.9002172 2025-11-10,11:56:38.000,314,11083738,-795,0,1762775797,15160.67220583,183.8785999200045,50694.92816568001 2025-11-10,11:56:39.000,314,11083740,-795,0,1762775798,15160.59137011,183.7940103600049,50694.92117856 2025-11-10,11:56:40.000,314,11083740,-795,0,1762775799,15160.456643909994,183.7658138400002,50694.91419144 2025-11-10,11:56:41.000,314,11083772,-795,0,1762775800,15160.375808189994,183.70942079999804,50694.92816568001 2025-11-10,11:56:42.000,314,11083797,-795,0,1762775801,15160.261290919989,183.71646993000468,50694.92816568001 2025-11-10,11:56:43.000,314,11083728,-795,0,1762775802,15160.173718889993,183.63892950000445,50694.89323008 2025-11-10,11:56:44.000,314,11083751,-795,0,1762775803,15160.052465309993,183.62483123999846,50694.837333120005 2025-11-10,11:56:45.000,314,11083855,-795,0,1762775804,15159.823430769997,183.55433994000487,50694.8652816 2025-11-10,11:56:46.000,314,11083820,-795,0,1762775805,15159.735858740001,183.54024167999887,50694.87226872 2025-11-10,11:56:47.000,314,11083719,-795,0,1762775806,15159.55397837,183.483848640004,50694.83034600001 2025-11-10,11:56:48.000,314,11083792,-795,0,1762775807,15159.41251586,183.52614342000015,50694.788423280006 2025-11-10,11:56:49.000,314,11083691,-795,0,1762775808,15159.217162869994,183.46270124999864,50694.78143616001 2025-11-10,11:56:50.000,314,11083771,-795,0,1762775809,15159.075700359994,183.483848640004,50694.837333120005 2025-11-10,11:56:51.000,314,11083787,-795,0,1762775810,15158.940974159988,183.44155386000057,50694.80239752 2025-11-10,11:56:52.000,314,11083695,-795,0,1762775811,15158.860138439988,183.51204516000143,50694.84432024 2025-11-10,11:56:53.000,314,11083770,-795,0,1762775812,15158.644576519997,183.47679951000464,50694.84432024 2025-11-10,11:56:54.000,314,11083672,-795,0,1762775813,15158.516586630001,183.44155386000057,50694.80938464001 2025-11-10,11:56:55.000,314,11083808,-795,0,1762775814,15158.455959840001,183.46270124999864,50694.75348768 2025-11-10,11:56:56.000,314,11083782,-795,0,1762775815,15158.321233639996,183.3992590800044,50694.816371760004 2025-11-10,11:56:57.000,314,11083757,-795,0,1762775816,15158.28755208999,183.42745560000185,50694.82335888 2025-11-10,11:56:58.000,314,11083787,-795,0,1762775817,15158.20671636999,183.3217186500042,50694.85130736 2025-11-10,11:56:59.000,314,11083782,-795,0,1762775818,15158.139353269995,183.24417822000396,50694.73951344001 2025-11-10,11:57:00.000,314,11083736,-795,0,1762775819,15158.078726479995,183.18073605000245,50694.7954104 2025-11-10,11:57:01.000,314,11083784,-795,0,1762775820,15157.957472899994,183.03975345000072,50694.73951344001 2025-11-10,11:57:02.000,314,11083775,-795,0,1762775821,15157.896846109994,183.01860606000264,50694.71156496001 2025-11-10,11:57:03.000,314,11083819,-795,0,1762775822,15157.741910979988,182.9269673700037,50694.73252632 2025-11-10,11:57:04.000,314,11083711,-795,0,1762775823,15157.654338949993,182.80008303000068,50694.73951344001 2025-11-10,11:57:05.000,314,11083792,-795,0,1762775824,15157.539821680002,182.7507391199979,50694.73951344001 2025-11-10,11:57:06.000,314,11083767,-795,0,1762775825,15157.371413929992,182.65205129999958,50694.73951344001 2025-11-10,11:57:07.000,314,11083776,-795,0,1762775826,15157.236687730001,182.63795304000087,50694.68361648 2025-11-10,11:57:08.000,314,11083753,-795,0,1762775827,15157.12890676999,182.6309039100015,50694.61374528001 2025-11-10,11:57:09.000,314,11083673,-795,0,1762775828,15156.98744425999,182.58155999999872,50694.64169376001 2025-11-10,11:57:10.000,314,11083832,-795,0,1762775829,15156.85271806,182.51811783000448,50694.669642240005 2025-11-10,11:57:11.000,314,11083811,-795,0,1762775830,15156.76514602999,182.4687739200017,50694.61374528001 2025-11-10,11:57:12.000,314,11083756,-795,0,1762775831,15156.670837689999,182.4828721800004,50694.57880968 2025-11-10,11:57:13.000,314,11083773,-795,0,1762775832,15156.583265659989,182.42647913999826,50694.69060360001 2025-11-10,11:57:14.000,314,11083768,-795,0,1762775833,15156.488957319998,182.4687739200017,50694.59278392001 2025-11-10,11:57:15.000,314,11083734,-795,0,1762775834,15156.387912669998,182.42647913999826,50694.64169376001 2025-11-10,11:57:16.000,314,11083720,-795,0,1762775835,15156.266659089997,182.39828262000083,50694.5159256 2025-11-10,11:57:17.000,314,11083787,-795,0,1762775836,15156.152141819992,182.29254567000316,50694.56483544 2025-11-10,11:57:18.000,314,11083809,-795,0,1762775837,15156.104987649996,182.26434914999845,50694.50893848 2025-11-10,11:57:19.000,314,11083762,-795,0,1762775838,15156.024151929996,182.27844741000445,50694.453041520006 2025-11-10,11:57:20.000,314,11083777,-795,0,1762775839,15155.970261449991,182.33484044999932,50694.40413168001 2025-11-10,11:57:21.000,314,11083794,-795,0,1762775840,15155.862480489996,182.22910350000166,50694.4111188 2025-11-10,11:57:22.000,314,11083762,-795,0,1762775841,15155.761435839995,182.22910350000166,50694.46701576 2025-11-10,11:57:23.000,314,11083783,-795,0,1762775842,15155.680600119995,182.23615263000102,50694.383170320005 2025-11-10,11:57:24.000,314,11083786,-795,0,1762775843,15155.599764399994,182.25025088999973,50694.29233776 2025-11-10,11:57:25.000,314,11083786,-795,0,1762775844,15155.539137609994,182.2573000199991,50694.27836352001 2025-11-10,11:57:26.000,314,11083806,-795,0,1762775845,15155.48524712999,182.2854965400038,50694.22246656 2025-11-10,11:57:27.000,314,11083786,-795,0,1762775846,15155.458301889994,182.29959480000252,50694.23644080001 2025-11-10,11:57:28.000,314,11083736,-795,0,1762775847,15155.370729859998,182.30664393000188,50694.2015052 2025-11-10,11:57:29.000,314,11083661,-795,0,1762775848,15155.289894139998,182.24320176000037,50694.18054384 2025-11-10,11:57:30.000,314,11083795,-795,0,1762775849,15155.209058419998,182.29254567000316,50694.15259536 2025-11-10,11:57:31.000,314,11083750,-795,0,1762775850,15155.121486390002,182.29254567000316,50694.10368552 2025-11-10,11:57:32.000,314,11083737,-795,0,1762775851,15155.033914359992,182.27844741000445,50694.06874992001 2025-11-10,11:57:33.000,314,11083729,-795,0,1762775852,15154.892451849992,182.27844741000445,50694.047788560005 2025-11-10,11:57:34.000,314,11083740,-795,0,1762775853,15154.811616129991,182.29959480000252,50694.01984008001 2025-11-10,11:57:35.000,314,11083711,-795,0,1762775854,15154.67688993,182.2854965400038,50694.05477568 2025-11-10,11:57:36.000,314,11083798,-795,0,1762775855,15154.542163729995,182.31369306000124,50694.01984008001 2025-11-10,11:57:37.000,314,11083775,-795,0,1762775856,15154.40743752999,182.39123349000147,50694.047788560005 2025-11-10,11:57:38.000,314,11083810,-795,0,1762775857,15154.232293469999,182.42647913999826,50694.01285296 2025-11-10,11:57:39.000,314,11083771,-795,0,1762775858,15154.077358339993,182.49697043999913,50693.949968880006 2025-11-10,11:57:40.000,314,11083816,-795,0,1762775859,15153.882005350002,182.56746174,50693.99189160001 2025-11-10,11:57:41.000,314,11083738,-795,0,1762775860,15153.801169630002,182.60270739000407,50693.96394312 2025-11-10,11:57:42.000,314,11083799,-795,0,1762775861,15153.619289260001,182.72254260000045,50694.05477568 2025-11-10,11:57:43.000,314,11083720,-795,0,1762775862,15153.504771989996,182.87057433000155,50694.01285296 2025-11-10,11:57:44.000,314,11083805,-795,0,1762775863,15153.464354129996,182.9128691099977,50693.998878720005 2025-11-10,11:57:45.000,314,11083758,-795,0,1762775864,15153.41046364999,183.025655190002,50693.99189160001 2025-11-10,11:57:46.000,314,11083777,-795,0,1762775865,15153.282473759995,183.1877851800018,50693.92202040001 2025-11-10,11:57:47.000,314,11083713,-795,0,1762775866,15153.23531959,183.28647300000011,50693.880097680005 2025-11-10,11:57:48.000,314,11083783,-795,0,1762775867,15153.262264829995,183.39220994999778,50693.831187840005 2025-11-10,11:57:49.000,314,11083796,-795,0,1762775868,15153.20837434999,183.4204064700025,50693.80323936001 2025-11-10,11:57:50.000,314,11083830,-795,0,1762775869,15153.25552852,183.5190942900008,50693.81022648 2025-11-10,11:57:51.000,314,11083801,-795,0,1762775870,15153.221846969995,183.57548733000294,50693.78926512 2025-11-10,11:57:52.000,314,11083742,-795,0,1762775871,15153.20837434999,183.63892950000445,50693.69843256 2025-11-10,11:57:53.000,314,11083831,-795,0,1762775872,15153.18816541999,183.71646993000468,50693.69843256 2025-11-10,11:57:54.000,314,11083750,-795,0,1762775873,15153.1746928,183.8292560100017,50693.6425356 2025-11-10,11:57:55.000,314,11083713,-795,0,1762775874,15153.10732969999,183.85745252999914,50693.614587120006 2025-11-10,11:57:56.000,314,11083776,-795,0,1762775875,15153.08712076999,183.92794383,50693.62856136 2025-11-10,11:57:57.000,314,11083725,-795,0,1762775876,15153.033230289999,183.94204208999872,50693.60061288 2025-11-10,11:57:58.000,314,11083675,-795,0,1762775877,15153.053439219999,184.03368077999767,50693.48183184 2025-11-10,11:57:59.000,314,11083765,-795,0,1762775878,15153.080384459994,183.99843513000087,50693.47484472 2025-11-10,11:58:00.000,314,11083750,-795,0,1762775879,15153.06691183999,184.16761425000004,50693.46785760001 2025-11-10,11:58:01.000,314,11083800,-795,0,1762775880,15153.12753862999,184.20990903000347,50693.46087048 2025-11-10,11:58:02.000,314,11083796,-795,0,1762775881,15153.093857079999,184.2874494600037,50693.41894776001 2025-11-10,11:58:03.000,314,11083711,-795,0,1762775882,15153.093857079999,184.35089162999793,50693.390999279996 2025-11-10,11:58:04.000,314,11083781,-795,0,1762775883,15153.120802319994,184.40023554000072,50693.377025040005 2025-11-10,11:58:05.000,314,11083760,-795,0,1762775884,15153.080384459994,184.40728467000008,50693.26523112 2025-11-10,11:58:06.000,314,11083718,-795,0,1762775885,15153.073648149999,184.4707268400016,50693.223308399996 2025-11-10,11:58:07.000,314,11083798,-795,0,1762775886,15153.120802319994,184.57646378999925,50693.055617519996 2025-11-10,11:58:08.000,314,11083883,-795,0,1762775887,15153.15448387,184.57646378999925,50693.10452736001 2025-11-10,11:58:09.000,314,11083729,-795,0,1762775888,15153.12753862999,184.64695509000012,50693.06959176 2025-11-10,11:58:10.000,314,11083732,-795,0,1762775889,15153.161220179994,184.65400421999948,50692.97177208 2025-11-10,11:58:11.000,314,11083843,-795,0,1762775890,15153.221846969995,184.73859377999906,50693.01369480001 2025-11-10,11:58:12.000,314,11083787,-795,0,1762775891,15153.27573745,184.77383943000314,50692.91587512001 2025-11-10,11:58:13.000,314,11083740,-795,0,1762775892,15153.33636424,184.7315446499997,50692.95779784 2025-11-10,11:58:14.000,314,11083768,-795,0,1762775893,15153.343100549995,184.7808885600025,50692.93683648001 2025-11-10,11:58:15.000,314,11083793,-795,0,1762775894,15153.39699103,184.88662551000016,50692.887926639996 2025-11-10,11:58:16.000,314,11083818,-795,0,1762775895,15153.49803568,184.87252725000144,50692.76914560001 2025-11-10,11:58:17.000,314,11083755,-795,0,1762775896,15153.545189849996,184.98531332999846,50692.776132720006 2025-11-10,11:58:18.000,314,11083853,-795,0,1762775897,15153.612552949991,185.0276081100019,50692.76914560001 2025-11-10,11:58:19.000,314,11083763,-795,0,1762775898,15153.652970809992,184.99236245999782,50692.74818424001 2025-11-10,11:58:20.000,314,11083768,-795,0,1762775899,15153.720333910002,185.11924680000084,50692.74818424001 2025-11-10,11:58:21.000,314,11083785,-795,0,1762775900,15153.801169630002,185.1544924500049,50692.67831304001 2025-11-10,11:58:22.000,314,11083747,-795,0,1762775901,15153.962841070002,185.2531802700032,50692.720235759996 2025-11-10,11:58:23.000,314,11083670,-795,0,1762775902,15153.935895829993,185.32367157000408,50692.62241608 2025-11-10,11:58:24.000,314,11083757,-795,0,1762775903,15154.070622029998,185.40826113000367,50692.54555776 2025-11-10,11:58:25.000,314,11083720,-795,0,1762775904,15154.144721439989,185.54924372999812,50692.53158352001 2025-11-10,11:58:26.000,314,11083746,-795,0,1762775905,15154.232293469999,185.619735029999,50692.43376384001 2025-11-10,11:58:27.000,314,11083818,-795,0,1762775906,15154.292920259999,185.71137371999794,50692.48267368001 2025-11-10,11:58:28.000,314,11083734,-795,0,1762775907,15154.38722859999,185.80301241000416,50692.44773808 2025-11-10,11:58:29.000,314,11083734,-795,0,1762775908,15154.44785538999,185.87350370999775,50692.419789600004 2025-11-10,11:58:30.000,314,11083772,-795,0,1762775909,15154.51521849,185.98628979000205,50692.370879760005 2025-11-10,11:58:31.000,314,11083709,-795,0,1762775910,15154.57584528,186.03563370000484,50692.28703432 2025-11-10,11:58:32.000,314,11083776,-795,0,1762775911,15154.58931789999,186.1766162999993,50692.37786688 2025-11-10,11:58:33.000,314,11083806,-795,0,1762775912,15154.622999449995,186.16956716999994,50692.28703432 2025-11-10,11:58:34.000,314,11083798,-795,0,1762775913,15154.51521849,186.2400584700008,50692.31498280001 2025-11-10,11:58:35.000,314,11083710,-795,0,1762775914,15154.53542742,186.23300934000144,50692.22415024001 2025-11-10,11:58:36.000,314,11083809,-795,0,1762775915,15154.48827324999,186.29645151000295,50692.29402144001 2025-11-10,11:58:37.000,314,11083854,-795,0,1762775916,15154.441119079995,186.37399194000318,50692.203188880005 2025-11-10,11:58:38.000,314,11083782,-795,0,1762775917,15154.38722859999,186.52202367000427,50692.24511160001 2025-11-10,11:58:39.000,314,11083738,-795,0,1762775918,15154.292920259999,186.5149745400049,50692.19620176001 2025-11-10,11:58:40.000,314,11083721,-795,0,1762775919,15154.26597501999,186.65595713999937,50692.23812448 2025-11-10,11:58:41.000,314,11083793,-795,0,1762775920,15154.178402989994,186.78989061000175,50692.26607296001 2025-11-10,11:58:42.000,314,11083833,-795,0,1762775921,15154.158194059994,186.91677495000476,50692.252098720004 2025-11-10,11:58:43.000,314,11083730,-795,0,1762775922,15154.104303579988,186.93792234000284,50692.32895704 2025-11-10,11:58:44.000,314,11083878,-795,0,1762775923,15153.976313689993,187.11415059000137,50692.26607296001 2025-11-10,11:58:45.000,314,11083765,-795,0,1762775924,15153.976313689993,187.1916910200016,50692.22415024001 2025-11-10,11:58:46.000,314,11083702,-795,0,1762775925,15153.962841070002,187.31857536000462,50692.154279040005 2025-11-10,11:58:47.000,314,11083734,-795,0,1762775926,15153.962841070002,187.3890666599982,50692.154279040005 2025-11-10,11:58:48.000,314,11083755,-795,0,1762775927,15154.023467859988,187.44545970000036,50692.16126616 2025-11-10,11:58:49.000,314,11083735,-795,0,1762775928,15154.124512509989,187.52300013000058,50692.105369200006 2025-11-10,11:58:50.000,314,11083688,-795,0,1762775929,15154.218820849994,187.55119664999802,50692.105369200006 2025-11-10,11:58:51.000,314,11083777,-795,0,1762775930,15154.272711329999,187.62873707999825,50692.07742072001 2025-11-10,11:58:52.000,314,11083776,-795,0,1762775931,15154.43438277,187.64283534000424,50691.9656268 2025-11-10,11:58:53.000,314,11083750,-795,0,1762775932,15154.61626314,187.73447403000318,50692.049472239996 2025-11-10,11:58:54.000,314,11083752,-795,0,1762775933,15154.744253029996,187.84021098000085,50692.035498000005 2025-11-10,11:58:55.000,314,11083777,-795,0,1762775934,15154.852033989991,187.87545662999764,50691.95165256 2025-11-10,11:58:56.000,314,11083784,-795,0,1762775935,15154.986760189997,187.9600461900045,50691.97261392 2025-11-10,11:58:57.000,314,11083743,-795,0,1762775936,15155.114750079993,188.03758662000473,50691.87479424 2025-11-10,11:58:58.000,314,11083775,-795,0,1762775937,15155.175376869993,188.15037270000175,50691.94466544 2025-11-10,11:58:59.000,314,11083753,-795,0,1762775938,15155.222531039988,188.26315877999878,50691.86082000001 2025-11-10,11:59:00.000,314,11083827,-795,0,1762775939,15155.222531039988,188.36184660000436,50692.00754952001 2025-11-10,11:59:01.000,314,11083790,-795,0,1762775940,15155.215794729993,188.46053442000266,50691.867807120005 2025-11-10,11:59:02.000,314,11083676,-795,0,1762775941,15155.155167939993,188.59446788999776,50691.81191016001 2025-11-10,11:59:03.000,314,11083759,-795,0,1762775942,15155.047386979997,188.64381180000055,50691.818897280005 2025-11-10,11:59:04.000,314,11083779,-795,0,1762775943,15154.966551259997,188.84118744000443,50691.8957556 2025-11-10,11:59:05.000,314,11083751,-795,0,1762775944,15154.825088749996,188.95397352000145,50691.79793592 2025-11-10,11:59:06.000,314,11083842,-795,0,1762775945,15154.663417309996,189.03856308000104,50691.81191016001 2025-11-10,11:59:07.000,314,11083805,-795,0,1762775946,15154.53542742,189.12315264000063,50691.90972984001 2025-11-10,11:59:08.000,314,11083797,-795,0,1762775947,15154.441119079995,189.26413524000236,50691.8957556 2025-11-10,11:59:09.000,314,11083820,-795,0,1762775948,15154.30639287999,189.24298785000428,50691.8957556 2025-11-10,11:59:10.000,314,11083710,-795,0,1762775949,15154.124512509989,189.2923317599998,50691.867807120005 2025-11-10,11:59:11.000,314,11083805,-795,0,1762775950,15154.077358339993,189.39806871000474,50691.84684576 2025-11-10,11:59:12.000,314,11083734,-795,0,1762775951,15154.009995239998,189.44741262000025,50691.83287152 2025-11-10,11:59:13.000,314,11083836,-795,0,1762775952,15153.989786309998,189.59544435000134,50691.85383288 2025-11-10,11:59:14.000,314,11083686,-795,0,1762775953,15153.915686899993,189.6659356500022,50691.83287152 2025-11-10,11:59:15.000,314,11083799,-795,0,1762775954,15153.989786309998,189.701181299999,50691.881781359996 2025-11-10,11:59:16.000,314,11083762,-795,0,1762775955,15153.983050000003,189.76462347000052,50691.84684576 2025-11-10,11:59:17.000,314,11083746,-795,0,1762775956,15154.043676789988,189.80691825000395,50691.8258844 2025-11-10,11:59:18.000,314,11083748,-795,0,1762775957,15154.097567269993,189.8774095500048,50691.8258844 2025-11-10,11:59:19.000,314,11083735,-795,0,1762775958,15154.144721439989,189.8774095500048,50691.76300032001 2025-11-10,11:59:20.000,314,11083764,-795,0,1762775959,15154.245766089989,189.98314650000248,50691.74203896001 2025-11-10,11:59:21.000,314,11083731,-795,0,1762775960,15154.33333812,189.99019563000184,50691.7560132 2025-11-10,11:59:22.000,314,11083759,-795,0,1762775961,15154.47480063,190.10298170999886,50691.72107760001 2025-11-10,11:59:23.000,314,11083761,-795,0,1762775962,15154.49500956,190.11003083999822,50691.70710336 2025-11-10,11:59:24.000,314,11083791,-795,0,1762775963,15154.57584528,190.1452764900023,50691.651206400005 2025-11-10,11:59:25.000,314,11083806,-795,0,1762775964,15154.582581589995,190.2087186600038,50691.700116240005 2025-11-10,11:59:26.000,314,11083734,-755,0,1762775965,15154.602790519995,190.27920996000466,50691.7560132 2025-11-10,11:59:27.000,314,11083649,-795,0,1762775966,15154.656681,190.3426521299989,50691.67216776001 2025-11-10,11:59:28.000,314,11083724,-795,0,1762775967,15154.622999449995,190.36379952000425,50691.57434808001 2025-11-10,11:59:29.000,314,11083736,-795,0,1762775968,15154.55563635,190.38494691000233,50691.63024504 2025-11-10,11:59:30.000,314,11083668,-795,0,1762775969,15154.51521849,190.44133995000448,50691.45556704001 2025-11-10,11:59:31.000,314,11083782,-795,0,1762775970,15154.420910149995,190.44838908000384,50691.46255416 2025-11-10,11:59:32.000,314,11083713,-795,0,1762775971,15154.40743752999,190.46248734000255,50691.49050264 2025-11-10,11:59:33.000,314,11083833,-795,0,1762775972,15154.37375598,190.49773298999935,50691.52543824001 2025-11-10,11:59:34.000,314,11083677,-795,0,1762775973,15154.28618394999,190.49068386,50691.40665720001 2025-11-10,11:59:35.000,314,11083770,-795,0,1762775974,15154.292920259999,190.44838908000384,50691.35774736001 2025-11-10,11:59:36.000,314,11083760,-795,0,1762775975,15154.26597501999,190.4554382100032,50691.378708719996 2025-11-10,11:59:37.000,314,11083781,-795,0,1762775976,15154.239029779994,190.46248734000255,50691.34377312 2025-11-10,11:59:38.000,314,11083692,-795,0,1762775977,15154.32660180999,190.4554382100032,50691.39967008 2025-11-10,11:59:39.000,314,11083673,-795,0,1762775978,15154.340074429994,190.38494691000233,50691.28088904 2025-11-10,11:59:40.000,314,11083657,-795,0,1762775979,15154.32660180999,190.44838908000384,50691.29486328 2025-11-10,11:59:41.000,314,11083715,-795,0,1762775980,15154.461328009995,190.4695364700019,50691.315824640005 2025-11-10,11:59:42.000,314,11083699,-795,0,1762775981,15154.441119079995,190.44838908000384,50691.32281176 2025-11-10,11:59:43.000,314,11083734,-795,0,1762775982,15154.47480063,190.4554382100032,50691.434605680006 2025-11-10,11:59:44.000,314,11083626,-795,0,1762775983,15154.521954799995,190.43429081999784,50691.44857992 2025-11-10,11:59:45.000,314,11083766,-795,0,1762775984,15154.54890003999,190.58232254999893,50691.364734480005 2025-11-10,11:59:46.000,314,11083716,-795,0,1762775985,15154.54890003999,190.46248734000255,50691.35774736001 2025-11-10,11:59:47.000,314,11083700,-795,0,1762775986,15154.542163729995,190.56822429000022,50691.35774736001 2025-11-10,11:59:48.000,314,11083754,-795,0,1762775987,15154.542163729995,190.54002777000278,50691.266914800006 2025-11-10,11:59:49.000,314,11083723,-795,0,1762775988,15154.49500956,190.52592951000406,50691.245953440004 2025-11-10,11:59:50.000,314,11083662,-795,0,1762775989,15154.56910896999,190.47658560000127,50691.35076024 2025-11-10,11:59:51.000,314,11083792,-795,0,1762775990,15154.481536939995,190.49068386,50691.35076024 2025-11-10,11:59:52.000,314,11083712,-795,0,1762775991,15154.46806431999,190.44838908000384,50691.39268296 2025-11-10,11:59:53.000,314,11083743,-795,0,1762775992,15154.48827324999,190.4060943000004,50691.32979888 2025-11-10,11:59:54.000,314,11083765,-795,0,1762775993,15154.49500956,190.37789778000297,50691.34377312 2025-11-10,11:59:55.000,314,11083706,-795,0,1762775994,15154.44785538999,190.29330822000338,50691.364734480005 2025-11-10,11:59:56.000,314,11083820,-795,0,1762775995,15154.420910149995,190.23691518000123,50691.29486328 2025-11-10,11:59:57.000,314,11083729,-795,0,1762775996,15154.38722859999,190.20166953000444,50691.38569584001 2025-11-10,11:59:58.000,314,11083745,-795,0,1762775997,15154.400701219995,190.16642388000037,50691.38569584001 2025-11-10,11:59:59.000,314,11083758,-795,0,1762775998,15154.33333812,190.21576779000316,50691.364734480005 2025-11-10,12:00:00.000,314,11083721,-795,0,1762775999,15154.26597501999,190.16642388000037,50691.33678600001 2025-11-10,12:00:01.000,314,11083668,-795,0,1762776000,15154.232293469999,190.11707997000485,50691.30883752001 2025-11-10,12:00:02.000,314,11083789,-795,0,1762776001,15154.191875609999,190.2087186600038,50691.25294056 2025-11-10,12:00:03.000,314,11083748,-795,0,1762776002,15154.185139299989,190.18757126999844,50691.28088904 2025-11-10,12:00:04.000,314,11083816,-795,0,1762776003,15154.191875609999,190.22281692000251,50691.28787616001 2025-11-10,12:00:05.000,314,11083818,-795,0,1762776004,15154.164930369989,190.30035735000274,50691.30883752001 2025-11-10,12:00:06.000,314,11083740,-795,0,1762776005,15154.117776199993,190.38494691000233,50691.19005648001 2025-11-10,12:00:07.000,314,11083772,-795,0,1762776006,15154.090830959998,190.49068386,50691.29486328 2025-11-10,12:00:08.000,314,11083808,-795,0,1762776007,15153.996522619993,190.58232254999893,50691.25294056 2025-11-10,12:00:09.000,314,11083736,-795,0,1762776008,15153.908950589997,190.69510863000323,50691.18306936 2025-11-10,12:00:10.000,314,11083730,-795,0,1762776009,15153.834851179992,190.7374034099994,50691.17608224 2025-11-10,12:00:11.000,314,11083754,-795,0,1762776010,15153.821378560002,190.87133688000176,50691.148133760005 2025-11-10,12:00:12.000,314,11083764,-795,0,1762776011,15153.747279149997,190.92068079000455,50691.14114664001 2025-11-10,12:00:13.000,314,11083657,-795,0,1762776012,15153.727070219997,190.948877310002,50691.12018528001 2025-11-10,12:00:14.000,314,11083713,-795,0,1762776013,15153.700124980001,191.00527035000414,50691.13415952 2025-11-10,12:00:15.000,314,11083664,-795,0,1762776014,15153.733806529992,191.07576164999773,50691.08524968 2025-11-10,12:00:16.000,314,11083708,-795,0,1762776015,15153.801169630002,191.1110073000018,50691.06428832 2025-11-10,12:00:17.000,314,11083771,-795,0,1762776016,15153.861796420002,191.061663389999,50691.08524968 2025-11-10,12:00:18.000,314,11083792,-795,0,1762776017,15153.949368449998,191.09690904000308,50691.078262560004 2025-11-10,12:00:19.000,314,11083736,-795,0,1762776018,15154.084094649988,191.13215468999988,50690.931533040006 2025-11-10,12:00:20.000,314,11083714,-795,0,1762776019,15154.232293469999,190.98412295999879,50690.90358456001 2025-11-10,12:00:21.000,314,11083762,-795,0,1762776020,15154.37375598,190.99117208999814,50690.96646864 2025-11-10,12:00:22.000,314,11083792,-795,0,1762776021,15154.542163729995,190.8501894900037,50690.931533040006 2025-11-10,12:00:23.000,314,11083747,-795,0,1762776022,15154.663417309996,190.81494383999961,50690.86864896 2025-11-10,12:00:24.000,314,11083680,-795,0,1762776023,15154.825088749996,190.68805950000387,50690.88961032 2025-11-10,12:00:25.000,314,11083674,-795,0,1762776024,15154.919397090001,190.63166646000172,50690.79877776 2025-11-10,12:00:26.000,314,11083705,-795,0,1762776025,15155.027178049997,190.53297864000342,50690.910571680004 2025-11-10,12:00:27.000,314,11083737,-795,0,1762776026,15155.067595909997,190.4695364700019,50690.88262320001 2025-11-10,12:00:28.000,314,11083723,-795,0,1762776027,15155.094541149992,190.33560299999954,50690.875636079996 2025-11-10,12:00:29.000,314,11083770,-795,0,1762776028,15155.074332219992,190.31445561000146,50690.86864896 2025-11-10,12:00:30.000,314,11083798,-795,0,1762776029,15155.094541149992,190.27216082999803,50690.90358456001 2025-11-10,12:00:31.000,314,11083752,-795,0,1762776030,15155.013705429992,190.23691518000123,50690.85467472001 2025-11-10,12:00:32.000,314,11083763,-795,0,1762776031,15154.980023880002,190.18757126999844,50690.89659744 2025-11-10,12:00:33.000,314,11083763,-795,0,1762776032,15154.926133399997,190.17347300999973,50690.89659744 2025-11-10,12:00:34.000,314,11083715,-795,0,1762776033,15154.858770300001,190.11707997000485,50690.94550728 2025-11-10,12:00:35.000,314,11083676,-795,0,1762776034,15154.764461959996,190.13822736000293,50690.86864896 2025-11-10,12:00:36.000,314,11083718,-795,0,1762776035,15154.750989339991,190.08888345000014,50690.910571680004 2025-11-10,12:00:37.000,314,11083600,-795,0,1762776036,15154.69709886,190.13822736000293,50690.93852016 2025-11-10,12:00:38.000,314,11083801,-795,0,1762776037,15154.61626314,190.10298170999886,50690.9175588 2025-11-10,12:00:39.000,314,11083735,-795,0,1762776038,15154.52869110999,190.0606869300027,50690.980442880005 2025-11-10,12:00:40.000,314,11083767,-795,0,1762776039,15154.50848217999,189.9972447600012,50691.029352720005 2025-11-10,12:00:41.000,314,11083754,-795,0,1762776040,15154.55563635,190.00429389000055,50691.02236560001 2025-11-10,12:00:42.000,314,11083707,-795,0,1762776041,15154.542163729995,189.95494997999776,50690.96646864 2025-11-10,12:00:43.000,314,11083811,-795,0,1762776042,15154.53542742,189.83511477000138,50690.98743 2025-11-10,12:00:44.000,314,11083663,-795,0,1762776043,15154.55563635,189.7857708599986,50691.03633984 2025-11-10,12:00:45.000,314,11083729,-795,0,1762776044,15154.56910896999,189.6659356500022,50690.98743 2025-11-10,12:00:46.000,314,11083738,-795,0,1762776045,15154.63647207,189.56019870000455,50691.029352720005 2025-11-10,12:00:47.000,314,11083749,-795,0,1762776046,15154.62973575999,189.48265827000432,50690.97345576001 2025-11-10,12:00:48.000,314,11083770,-795,0,1762776047,15154.730780409991,189.4192161000028,50691.06428832 2025-11-10,12:00:49.000,314,11083770,-795,0,1762776048,15154.71057147999,189.3205282800045,50690.95948152 2025-11-10,12:00:50.000,314,11083816,-795,0,1762776049,15154.804879819996,189.1443000299987,50691.029352720005 2025-11-10,12:00:51.000,314,11083814,-795,0,1762776050,15154.865506609996,189.01741569000296,50690.97345576001 2025-11-10,12:00:52.000,314,11083694,-795,0,1762776051,15154.899188160001,188.93282613000338,50690.94550728 2025-11-10,12:00:53.000,314,11083800,-795,0,1762776052,15154.959814950002,188.75659788000485,50690.89659744 2025-11-10,12:00:54.000,314,11083707,-795,0,1762776053,15155.054123289992,188.67905745000462,50690.95249440001 2025-11-10,12:00:55.000,314,11083713,-795,0,1762776054,15155.101277460002,188.5521731100016,50690.79877776 2025-11-10,12:00:56.000,314,11083688,-795,0,1762776055,15155.155167939993,188.4534852900033,50690.812752000005 2025-11-10,12:00:57.000,314,11083734,-795,0,1762776056,15155.222531039988,188.340699209999,50690.77082928 2025-11-10,12:00:58.000,314,11083759,-795,0,1762776057,15155.296630449993,188.27020790999813,50690.81973912 2025-11-10,12:00:59.000,314,11083710,-795,0,1762776058,15155.289894139998,188.2420113900007,50690.75685504001 2025-11-10,12:01:00.000,314,11083692,-795,0,1762776059,15155.363993549989,188.19971661000454,50690.75685504001 2025-11-10,12:01:01.000,314,11083738,-795,0,1762776060,15155.337048309993,188.22791313000198,50690.763842160006 2025-11-10,12:01:02.000,314,11083798,-795,0,1762776061,15155.283157829988,188.21381487000326,50690.763842160006 2025-11-10,12:01:03.000,314,11083726,-795,0,1762776062,15155.303366759988,188.16447096000047,50690.812752000005 2025-11-10,12:01:04.000,314,11083718,-795,0,1762776063,15155.249476279998,188.25610964999942,50690.77082928 2025-11-10,12:01:05.000,314,11083709,-795,0,1762776064,15155.195585799993,188.28430617000413,50690.79179064 2025-11-10,12:01:06.000,314,11083739,-795,0,1762776065,15155.101277460002,188.33365007999964,50690.79179064 2025-11-10,12:01:07.000,314,11083726,-795,0,1762776066,15154.973287569992,188.340699209999,50690.7778164 2025-11-10,12:01:08.000,314,11083732,-795,0,1762776067,15154.872242919992,188.36184660000436,50690.812752000005 2025-11-10,12:01:09.000,314,11083791,-795,0,1762776068,15154.811616129991,188.3900431200018,50690.79179064 2025-11-10,12:01:10.000,314,11083692,-795,0,1762776069,15154.730780409991,188.3900431200018,50690.80576488001 2025-11-10,12:01:11.000,314,11083745,-795,0,1762776070,15154.683626239996,188.4252887699986,50690.79179064 2025-11-10,12:01:12.000,314,11083723,-795,0,1762776071,15154.703835169996,188.44643616000394,50690.861661840005 2025-11-10,12:01:13.000,314,11083777,-795,0,1762776072,15154.59605421,188.3900431200018,50690.812752000005 2025-11-10,12:01:14.000,314,11083827,-795,0,1762776073,15154.53542742,188.31250269000157,50690.79877776 2025-11-10,12:01:15.000,314,11083744,-795,0,1762776074,15154.582581589995,188.27020790999813,50690.861661840005 2025-11-10,12:01:16.000,314,11083796,-795,0,1762776075,15154.58931789999,188.17152008999983,50690.81973912 2025-11-10,12:01:17.000,314,11083706,-795,0,1762776076,15154.62973575999,188.10102878999896,50690.80576488001 2025-11-10,12:01:18.000,314,11083813,-795,0,1762776077,15154.64994468999,187.98119358000258,50690.84070048 2025-11-10,12:01:19.000,314,11083734,-795,0,1762776078,15154.69036254999,187.91070228000171,50690.83371336001 2025-11-10,12:01:20.000,314,11083631,-795,0,1762776079,15154.818352440001,187.84021098000085,50690.707945199996 2025-11-10,12:01:21.000,314,11083695,-795,0,1762776080,15154.926133399997,187.71332663999783,50690.861661840005 2025-11-10,12:01:22.000,314,11083638,-795,0,1762776081,15155.081068530002,187.6216879499989,50690.84070048 2025-11-10,12:01:23.000,314,11083751,-795,0,1762776082,15155.175376869993,187.57234404000337,50690.910571680004 2025-11-10,12:01:24.000,314,11083728,-795,0,1762776083,15155.390938789998,187.55824578000465,50690.88262320001 2025-11-10,12:01:25.000,314,11083714,-795,0,1762776084,15155.54587391999,187.50890187000186,50690.85467472001 2025-11-10,12:01:26.000,314,11083763,-795,0,1762776085,15155.70754535999,187.5370983899993,50690.79179064 2025-11-10,12:01:27.000,314,11083777,-795,0,1762776086,15155.85574418,187.53004925999994,50690.83371336001 2025-11-10,12:01:28.000,314,11083806,-795,0,1762776087,15156.017415620001,187.49480361000315,50690.8476876 2025-11-10,12:01:29.000,314,11083737,-795,0,1762776088,15156.206032299997,187.53004925999994,50690.72890656 2025-11-10,12:01:30.000,314,11083663,-795,0,1762776089,15156.360967430002,187.59349143000145,50690.77082928 2025-11-10,12:01:31.000,314,11083748,-795,0,1762776090,15156.502429939988,187.67808099000104,50690.763842160006 2025-11-10,12:01:32.000,314,11083694,-795,0,1762776091,15156.603474589989,187.6851301200004,50690.71493232001 2025-11-10,12:01:33.000,314,11083781,-795,0,1762776092,15156.650628759999,187.6498844700036,50690.66602248001 2025-11-10,12:01:34.000,314,11083706,-795,0,1762776093,15156.711255549999,187.76267055000062,50690.5332672 2025-11-10,12:01:35.000,314,11083745,-795,0,1762776094,15156.616947209994,187.75562142000126,50690.51929296001 2025-11-10,12:01:36.000,314,11083768,-795,0,1762776095,15156.583265659989,187.7979162000047,50690.540254319996 2025-11-10,12:01:37.000,314,11083775,-795,0,1762776096,15156.468748389998,187.82611272000213,50690.54724144001 2025-11-10,12:01:38.000,314,11083753,-795,0,1762776097,15156.367703739998,187.86840749999828,50690.540254319996 2025-11-10,12:01:39.000,314,11083750,-795,0,1762776098,15156.293604329992,187.92480054000043,50690.6730096 2025-11-10,12:01:40.000,314,11083742,-795,0,1762776099,15156.172350749992,187.9600461900045,50690.61711264001 2025-11-10,12:01:41.000,314,11083752,-795,0,1762776100,15156.118460270001,188.02348835999874,50690.70095808 2025-11-10,12:01:42.000,314,11083790,-795,0,1762776101,15156.064569789996,188.08693053000025,50690.72191944 2025-11-10,12:01:43.000,314,11083831,-795,0,1762776102,15156.024151929996,188.12922531000368,50690.763842160006 2025-11-10,12:01:44.000,314,11083783,-795,0,1762776103,15156.010679309991,188.12922531000368,50690.693970960005 2025-11-10,12:01:45.000,314,11083846,-795,0,1762776104,15156.044360859996,188.12217618000432,50690.63108688 2025-11-10,12:01:46.000,314,11083760,-795,0,1762776105,15156.071306099991,188.08693053000025,50690.65903536 2025-11-10,12:01:47.000,314,11083686,-795,0,1762776106,15156.192559679992,188.01643922999938,50690.58916416001 2025-11-10,12:01:48.000,314,11083837,-795,0,1762776107,15156.259922780002,187.92480054000043,50690.63108688 2025-11-10,12:01:49.000,314,11083751,-795,0,1762776108,15156.448539459998,187.86840749999828,50690.65204824 2025-11-10,12:01:50.000,314,11083775,-795,0,1762776109,15156.563056729989,187.72742490000383,50690.63108688 2025-11-10,12:01:51.000,314,11083736,-795,0,1762776110,15156.80556388999,187.71332663999783,50690.61711264001 2025-11-10,12:01:52.000,314,11083742,-795,0,1762776111,15156.96723532999,187.65693360000296,50690.65903536 2025-11-10,12:01:53.000,314,11083787,-795,0,1762776112,15157.122170459996,187.57939317000273,50690.540254319996 2025-11-10,12:01:54.000,314,11083740,-795,0,1762776113,15157.297314520001,187.53004925999994,50690.51929296001 2025-11-10,12:01:55.000,314,11083707,-795,0,1762776114,15157.458985960002,187.49480361000315,50690.477370240005 2025-11-10,12:01:56.000,314,11083797,-795,0,1762776115,15157.627393709998,187.55824578000465,50690.42147328001 2025-11-10,12:01:57.000,314,11083763,-795,0,1762776116,15157.748647289998,187.57939317000273,50690.36557632 2025-11-10,12:01:58.000,314,11083766,-795,0,1762776117,15157.890109799999,187.65693360000296,50690.428460400006 2025-11-10,12:01:59.000,314,11083745,-795,0,1762776118,15158.01136338,187.74152316000254,50690.372563439996 2025-11-10,12:02:00.000,314,11083798,-795,0,1762776119,15158.13261696,187.8120144600034,50690.41448616 2025-11-10,12:02:01.000,314,11083754,-795,0,1762776120,15158.22692529999,187.86840749999828,50690.34461496 2025-11-10,12:02:02.000,314,11083781,-795,0,1762776121,15158.25387054,187.9459479299985,50690.44942176001 2025-11-10,12:02:03.000,314,11083721,-795,0,1762776122,15158.301024709996,187.96709532000386,50690.36557632 2025-11-10,12:02:04.000,314,11083684,-795,0,1762776123,15158.280815779995,188.00939010000002,50690.38653768 2025-11-10,12:02:05.000,314,11083756,-795,0,1762776124,15158.27407947,188.05168488000345,50690.36557632 2025-11-10,12:02:06.000,314,11083730,-795,0,1762776125,15158.21345268,188.0939796599996,50690.42147328001 2025-11-10,12:02:07.000,314,11083756,-795,0,1762776126,15158.12588064999,187.98824271000194,50690.40051192001 2025-11-10,12:02:08.000,314,11083737,-795,0,1762776127,15158.038308619994,187.9318496699998,50690.51230584 2025-11-10,12:02:09.000,314,11083781,-795,0,1762776128,15157.876637179994,187.92480054000043,50690.55422856 2025-11-10,12:02:10.000,314,11083742,-795,0,1762776129,15157.782328839989,187.86135836999892,50690.575189920004 2025-11-10,12:02:11.000,314,11083676,-795,0,1762776130,15157.607184779998,187.80496533000405,50690.575189920004 2025-11-10,12:02:12.000,314,11083773,-795,0,1762776131,15157.526349059997,187.7979162000047,50690.693970960005 2025-11-10,12:02:13.000,314,11083840,-795,0,1762776132,15157.378150240002,187.75562142000126,50690.78480352001 2025-11-10,12:02:14.000,314,11083795,-795,0,1762776133,15157.317523450001,187.70627750999847,50690.80576488001 2025-11-10,12:02:15.000,314,11083735,-795,0,1762776134,15157.203006179996,187.66398273000232,50690.81973912 2025-11-10,12:02:16.000,314,11083788,-795,0,1762776135,15157.189533559991,187.6851301200004,50690.79877776 2025-11-10,12:02:17.000,314,11083751,-795,0,1762776136,15157.17606094,187.6498844700036,50690.81973912 2025-11-10,12:02:18.000,314,11083740,-795,0,1762776137,15157.216478800001,187.61463881999953,50690.75685504001 2025-11-10,12:02:19.000,314,11083777,-795,0,1762776138,15157.304050829996,187.63578621000488,50690.74986792 2025-11-10,12:02:20.000,314,11083693,-795,0,1762776139,15157.425304409997,187.62873707999825,50690.7778164 2025-11-10,12:02:21.000,314,11083735,-795,0,1762776140,15157.613921089993,187.55824578000465,50690.71493232001 2025-11-10,12:02:22.000,314,11083823,-795,0,1762776141,15157.762119909989,187.57234404000337,50690.65903536 2025-11-10,12:02:23.000,314,11083735,-795,0,1762776142,15157.92379134999,187.5864423000021,50690.68698384001 2025-11-10,12:02:24.000,314,11083786,-795,0,1762776143,15158.07199017,187.6005405600008,50690.56121568 2025-11-10,12:02:25.000,314,11083753,-795,0,1762776144,15158.24713422999,187.55119664999802,50690.56121568 2025-11-10,12:02:26.000,314,11083755,-795,0,1762776145,15158.35491519,187.55824578000465,50690.56820280001 2025-11-10,12:02:27.000,314,11083840,-795,0,1762776146,15158.469432459991,187.65693360000296,50690.540254319996 2025-11-10,12:02:28.000,314,11083736,-795,0,1762776147,15158.530059249992,187.6498844700036,50690.56820280001 2025-11-10,12:02:29.000,314,11083821,-795,0,1762776148,15158.617631280002,187.67808099000104,50690.49833160001 2025-11-10,12:02:30.000,314,11083847,-795,0,1762776149,15158.631103899992,187.70627750999847,50690.526280080005 2025-11-10,12:02:31.000,314,11083683,-795,0,1762776150,15158.583949729997,187.66398273000232,50690.44942176001 2025-11-10,12:02:32.000,314,11083787,-795,0,1762776151,15158.563740799997,187.67808099000104,50690.45640888 2025-11-10,12:02:33.000,314,11083722,-795,0,1762776152,15158.442487219996,187.5864423000021,50690.477370240005 2025-11-10,12:02:34.000,314,11083728,-795,0,1762776153,15158.341442569996,187.60758969000017,50690.51929296001 2025-11-10,12:02:35.000,314,11083772,-795,0,1762776154,15158.18650743999,187.53004925999994,50690.58916416001 2025-11-10,12:02:36.000,314,11083695,-795,0,1762776155,15158.00462706999,187.48070535000443,50690.51929296001 2025-11-10,12:02:37.000,314,11083738,-795,0,1762776156,15157.883373489989,187.41021405000356,50690.56121568 2025-11-10,12:02:38.000,314,11083755,-795,0,1762776157,15157.701493119988,187.28332971000054,50690.540254319996 2025-11-10,12:02:39.000,314,11083769,-795,0,1762776158,15157.553294299993,187.2410349300044,50690.61012552 2025-11-10,12:02:40.000,314,11083760,-795,0,1762776159,15157.384886549997,187.16349450000416,50690.54724144001 2025-11-10,12:02:41.000,314,11083689,-795,0,1762776160,15157.330996069992,187.107101460002,50690.65903536 2025-11-10,12:02:42.000,314,11083735,-795,0,1762776161,15157.243424039996,186.99431537999772,50690.707945199996 2025-11-10,12:02:43.000,314,11083748,-795,0,1762776162,15157.19626987,186.88857843000005,50690.6730096 2025-11-10,12:02:44.000,314,11083737,-795,0,1762776163,15157.250160349991,186.8321853899979,50690.63108688 2025-11-10,12:02:45.000,314,11083674,-795,0,1762776164,15157.236687730001,186.80398887000047,50690.67999672 2025-11-10,12:02:46.000,314,11083773,-795,0,1762776165,15157.310787139992,186.71235018000152,50690.65903536 2025-11-10,12:02:47.000,314,11083725,-795,0,1762776166,15157.391622859992,186.6348097500013,50690.58916416001 2025-11-10,12:02:48.000,314,11083735,-795,0,1762776167,15157.546557989997,186.5502201900017,50690.65903536 2025-11-10,12:02:49.000,314,11083740,-795,0,1762776168,15157.593712159993,186.52202367000427,50690.6730096 2025-11-10,12:02:50.000,314,11083749,-795,0,1762776169,15157.708229429998,186.4233358499987,50690.67999672 2025-11-10,12:02:51.000,314,11083657,-795,0,1762776170,15157.849691939999,186.4233358499987,50690.65903536 2025-11-10,12:02:52.000,314,11083738,-795,0,1762776171,15157.910318729999,186.36694281000382,50690.70095808 2025-11-10,12:02:53.000,314,11083746,-795,0,1762776172,15157.970945519999,186.31054977000167,50690.61012552 2025-11-10,12:02:54.000,314,11083768,-795,0,1762776173,15158.018099689994,186.24710760000016,50690.6031384 2025-11-10,12:02:55.000,314,11083794,-795,0,1762776174,15158.0921991,186.27530412000488,50690.3935248 2025-11-10,12:02:56.000,314,11083729,-795,0,1762776175,15158.139353269995,186.29645151000295,50690.42147328001 2025-11-10,12:02:57.000,314,11083845,-795,0,1762776176,15158.199980059995,186.21186195000337,50690.407499040004 2025-11-10,12:02:58.000,314,11083772,-795,0,1762776177,15158.21345268,186.18366542999865,50690.3935248 2025-11-10,12:02:59.000,314,11083724,-795,0,1762776178,15158.16629850999,186.05678109000291,50690.372563439996 2025-11-10,12:03:00.000,314,11083726,-795,0,1762776179,15158.13261696,186.13432152000314,50690.41448616 2025-11-10,12:03:01.000,314,11083704,-795,0,1762776180,15158.078726479995,186.077928480001,50690.44243464 2025-11-10,12:03:02.000,314,11083687,-795,0,1762776181,15158.00462706999,186.00743718000012,50690.41448616 2025-11-10,12:03:03.000,314,11083783,-795,0,1762776182,15157.937263969994,185.9298967499999,50690.41448616 2025-11-10,12:03:04.000,314,11083714,-795,0,1762776183,15157.876637179994,185.8946511000031,50690.36557632 2025-11-10,12:03:05.000,314,11083741,-795,0,1762776184,15157.762119909989,185.85235631999967,50690.358589200005 2025-11-10,12:03:06.000,314,11083820,-795,0,1762776185,15157.640866329988,185.82415980000223,50690.37955056001 2025-11-10,12:03:07.000,314,11083769,-795,0,1762776186,15157.512876439992,185.81006154000352,50690.44243464 2025-11-10,12:03:08.000,314,11083704,-795,0,1762776187,15157.438777030002,185.80301241000416,50690.49134448 2025-11-10,12:03:09.000,314,11083705,-795,0,1762776188,15157.351204999992,185.83825806000095,50690.47038312001 2025-11-10,12:03:10.000,314,11083816,-795,0,1762776189,15157.229951419991,185.85940544999903,50690.44243464 2025-11-10,12:03:11.000,314,11083722,-795,0,1762776190,15157.13564308,185.91579849000118,50690.42147328001 2025-11-10,12:03:12.000,314,11083716,-795,0,1762776191,15157.12890676999,185.92284762000054,50690.43544752 2025-11-10,12:03:13.000,314,11083738,-795,0,1762776192,15156.99418057,185.9792406600027,50690.526280080005 2025-11-10,12:03:14.000,314,11083717,-795,0,1762776193,15156.95376271,186.00743718000012,50690.45640888 2025-11-10,12:03:15.000,314,11083727,-795,0,1762776194,15156.95376271,186.06383022000227,50690.56121568 2025-11-10,12:03:16.000,314,11083700,-795,0,1762776195,15156.980707949995,186.03563370000484,50690.49134448 2025-11-10,12:03:17.000,314,11083753,-795,0,1762776196,15157.02786211999,185.97219153000333,50690.477370240005 2025-11-10,12:03:18.000,314,11083812,-795,0,1762776197,15157.05480736,186.01448630999948,50690.54724144001 2025-11-10,12:03:19.000,314,11083812,-795,0,1762776198,15157.061543669995,185.90874936000182,50690.51230584 2025-11-10,12:03:20.000,314,11083790,-795,0,1762776199,15157.12890676999,185.91579849000118,50690.55422856 2025-11-10,12:03:21.000,314,11083718,-795,0,1762776200,15157.15585201,185.80301241000416,50690.49833160001 2025-11-10,12:03:22.000,314,11083683,-795,0,1762776201,15157.142379389996,185.71137371999794,50690.61012552 2025-11-10,12:03:23.000,314,11083751,-795,0,1762776202,15157.162588319996,185.6831772000005,50690.51929296001 2025-11-10,12:03:24.000,314,11083805,-795,0,1762776203,15157.182797249996,185.61268589999963,50690.58916416001 2025-11-10,12:03:25.000,314,11083775,-795,0,1762776204,15157.15585201,185.54219459999877,50690.55422856 2025-11-10,12:03:26.000,314,11083796,-795,0,1762776205,15157.12890676999,185.49285069000325,50690.575189920004 2025-11-10,12:03:27.000,314,11083746,-795,0,1762776206,15157.04807104999,185.4858015600039,50690.65903536 2025-11-10,12:03:28.000,314,11083743,-795,0,1762776207,15157.081752599996,185.4858015600039,50690.596151280006 2025-11-10,12:03:29.000,314,11083752,-795,0,1762776208,15157.06827997999,185.54219459999877,50690.6031384 2025-11-10,12:03:30.000,314,11083753,-795,0,1762776209,15157.0143895,185.5844893800022,50690.54724144001 2025-11-10,12:03:31.000,314,11083805,-795,0,1762776210,15156.94702639999,185.65498068000306,50690.49833160001 2025-11-10,12:03:32.000,314,11083789,-795,0,1762776211,15157.05480736,185.72547198000393,50690.540254319996 2025-11-10,12:03:33.000,314,11083772,-795,0,1762776212,15157.13564308,185.78891414999816,50690.48435736 2025-11-10,12:03:34.000,314,11083734,-795,0,1762776213,15157.17606094,185.90874936000182,50690.42147328001 2025-11-10,12:03:35.000,314,11083715,-795,0,1762776214,15157.277105590001,186.00038805000077,50690.463396 2025-11-10,12:03:36.000,314,11083810,-795,0,1762776215,15157.479194890002,186.0285845699982,50690.41448616 2025-11-10,12:03:37.000,314,11083733,-795,0,1762776216,15157.593712159993,186.06383022000227,50690.41448616 2025-11-10,12:03:38.000,314,11083690,-795,0,1762776217,15157.768856219998,186.16251804000058,50690.38653768 2025-11-10,12:03:39.000,314,11083725,-795,0,1762776218,15157.890109799999,186.13432152000314,50690.27474376 2025-11-10,12:03:40.000,314,11083728,-795,0,1762776219,15157.98441813999,186.13432152000314,50690.25378240001 2025-11-10,12:03:41.000,314,11083748,-795,0,1762776220,15158.08546278999,186.08497761000035,50690.239808160004 2025-11-10,12:03:42.000,314,11083689,-795,0,1762776221,15158.22692529999,186.0285845699982,50690.288718 2025-11-10,12:03:43.000,314,11083732,-795,0,1762776222,15158.301024709996,185.9580932700046,50690.17692408 2025-11-10,12:03:44.000,314,11083753,-795,0,1762776223,15158.361651499996,185.92284762000054,50690.190898320005 2025-11-10,12:03:45.000,314,11083738,-795,0,1762776224,15158.469432459991,185.85940544999903,50690.204872559996 2025-11-10,12:03:46.000,314,11083754,-795,0,1762776225,15158.496377700001,185.746619370002,50690.288718 2025-11-10,12:03:47.000,314,11083755,-795,0,1762776226,15158.462696149996,185.619735029999,50690.22583392 2025-11-10,12:03:48.000,314,11083753,-795,0,1762776227,15158.557004490001,185.5351454699994,50690.309679360005 2025-11-10,12:03:49.000,314,11083781,-795,0,1762776228,15158.543531869997,185.39416286999767,50690.31666648 2025-11-10,12:03:50.000,314,11083733,-795,0,1762776229,15158.570477109992,185.34481896000216,50690.30269224001 2025-11-10,12:03:51.000,314,11083846,-795,0,1762776230,15158.543531869997,185.23203287999786,50690.372563439996 2025-11-10,12:03:52.000,314,11083704,-795,0,1762776231,15158.516586630001,185.16859071000363,50690.35160208001 2025-11-10,12:03:53.000,314,11083836,-795,0,1762776232,15158.536795560001,185.09809941000276,50690.3935248 2025-11-10,12:03:54.000,314,11083746,-795,0,1762776233,15158.550268179992,184.98531332999846,50690.428460400006 2025-11-10,12:03:55.000,314,11083753,-795,0,1762776234,15158.489641389991,184.98531332999846,50690.50531872 2025-11-10,12:03:56.000,314,11083826,-795,0,1762776235,15158.455959840001,184.93596942000295,50690.43544752 2025-11-10,12:03:57.000,314,11083805,-795,0,1762776236,15158.469432459991,184.90777289999824,50690.5332672 2025-11-10,12:03:58.000,314,11083747,-795,0,1762776237,15158.408805669991,184.9430185500023,50690.428460400006 2025-11-10,12:03:59.000,314,11083784,-795,0,1762776238,15158.402069359996,184.87252725000144,50690.5332672 2025-11-10,12:04:00.000,314,11083742,-795,0,1762776239,15158.341442569996,184.90072376999888,50690.44942176001 2025-11-10,12:04:01.000,314,11083790,-795,0,1762776240,15158.34817887999,184.86547812000208,50690.477370240005 2025-11-10,12:04:02.000,314,11083837,-795,0,1762776241,15158.23366161,184.90072376999888,50690.48435736 2025-11-10,12:04:03.000,314,11083733,-795,0,1762776242,15158.179771129995,184.86547812000208,50690.45640888 2025-11-10,12:04:04.000,314,11083745,-795,0,1762776243,15158.098935409995,184.88662551000016,50690.40051192001 2025-11-10,12:04:05.000,314,11083816,-795,0,1762776244,15158.03157231,184.92187116000423,50690.3935248 2025-11-10,12:04:06.000,314,11083696,-795,0,1762776245,15158.00462706999,184.8795763800008,50690.38653768 2025-11-10,12:04:07.000,314,11083715,-795,0,1762776246,15157.937263969994,184.8795763800008,50690.41448616 2025-11-10,12:04:08.000,314,11083737,-795,0,1762776247,15157.917055039994,184.87252725000144,50690.34461496 2025-11-10,12:04:09.000,314,11083808,-795,0,1762776248,15157.869900869999,184.8795763800008,50690.45640888 2025-11-10,12:04:10.000,314,11083765,-795,0,1762776249,15157.910318729999,184.830232469998,50690.41448616 2025-11-10,12:04:11.000,314,11083840,-795,0,1762776250,15157.910318729999,184.78793769000185,50690.41448616 2025-11-10,12:04:12.000,314,11083759,-795,0,1762776251,15157.910318729999,184.76679030000378,50690.44243464 2025-11-10,12:04:13.000,314,11083767,-795,0,1762776252,15157.970945519999,184.717446390001,50690.49134448 2025-11-10,12:04:14.000,314,11083766,-795,0,1762776253,15158.018099689994,184.67515161000483,50690.48435736 2025-11-10,12:04:15.000,314,11083755,-795,0,1762776254,15158.058517549995,184.63990596000076,50690.49833160001 2025-11-10,12:04:16.000,314,11083749,-795,0,1762776255,15158.17303482,184.65400421999948,50690.51230584 2025-11-10,12:04:17.000,314,11083736,-795,0,1762776256,15158.25387054,184.6822007400042,50690.477370240005 2025-11-10,12:04:18.000,314,11083777,-795,0,1762776257,15158.381860429996,184.67515161000483,50690.44243464 2025-11-10,12:04:19.000,314,11083832,-795,0,1762776258,15158.435750910001,184.68924987000355,50690.45640888 2025-11-10,12:04:20.000,314,11083797,-795,0,1762776259,15158.543531869997,184.74564290999842,50690.37955056001 2025-11-10,12:04:21.000,314,11083737,-795,0,1762776260,15158.604158659997,184.72449552000035,50690.41448616 2025-11-10,12:04:22.000,314,11083757,-795,0,1762776261,15158.644576519997,184.717446390001,50690.37955056001 2025-11-10,12:04:23.000,314,11083776,-795,0,1762776262,15158.684994379997,184.75269203999778,50690.33762784 2025-11-10,12:04:24.000,314,11083767,-795,0,1762776263,15158.759093790002,184.72449552000035,50690.31666648 2025-11-10,12:04:25.000,314,11083737,-795,0,1762776264,15158.765830099997,184.71039726000163,50690.36557632 2025-11-10,12:04:26.000,314,11083802,-795,0,1762776265,15158.765830099997,184.74564290999842,50690.35160208001 2025-11-10,12:04:27.000,314,11083801,-795,0,1762776266,15158.812984269993,184.74564290999842,50690.288718 2025-11-10,12:04:28.000,314,11083783,-795,0,1762776267,15158.826456889998,184.75269203999778,50690.27474376 2025-11-10,12:04:29.000,314,11083766,-795,0,1762776268,15158.745621169997,184.80203595000057,50690.260769520006 2025-11-10,12:04:30.000,314,11083771,-795,0,1762776269,15158.705203309997,184.830232469998,50690.18391120001 2025-11-10,12:04:31.000,314,11083747,-795,0,1762776270,15158.671521759992,184.83728160000464,50690.260769520006 2025-11-10,12:04:32.000,314,11083741,-795,0,1762776271,15158.691730689992,184.89367463999952,50690.239808160004 2025-11-10,12:04:33.000,314,11083762,-795,0,1762776272,15158.698467000002,184.9430185500023,50690.26775664 2025-11-10,12:04:34.000,314,11083711,-795,0,1762776273,15158.691730689992,184.98531332999846,50690.204872559996 2025-11-10,12:04:35.000,314,11083777,-795,0,1762776274,15158.658049140002,185.01350985000317,50690.190898320005 2025-11-10,12:04:36.000,314,11083772,-795,0,1762776275,15158.738884860002,185.0628537599987,50690.19788544 2025-11-10,12:04:37.000,314,11083717,-795,0,1762776276,15158.752357479992,185.1262959300002,50690.093078640006 2025-11-10,12:04:38.000,314,11083868,-795,0,1762776277,15158.826456889998,185.1544924500049,50690.13500136001 2025-11-10,12:04:39.000,314,11083733,-795,0,1762776278,15158.826456889998,185.1544924500049,50690.12102712 2025-11-10,12:04:40.000,314,11083765,-795,0,1762776279,15158.846665819998,185.175639840003,50690.08609152001 2025-11-10,12:04:41.000,314,11083796,-795,0,1762776280,15158.914028919993,185.2390820100045,50690.08609152001 2025-11-10,12:04:42.000,314,11083757,-795,0,1762776281,15158.947710469998,185.21088548999978,50690.072117280004 2025-11-10,12:04:43.000,314,11083728,-795,0,1762776282,15159.008337259998,185.20383636000042,50690.04416880001 2025-11-10,12:04:44.000,314,11083804,-795,0,1762776283,15159.048755119999,185.2531802700032,50690.037181679996 2025-11-10,12:04:45.000,314,11083803,-795,0,1762776284,15159.082436669989,185.26727853000193,50690.072117280004 2025-11-10,12:04:46.000,314,11083791,-795,0,1762776285,15159.16327238999,185.2743276600013,50690.06513016001 2025-11-10,12:04:47.000,314,11083779,-795,0,1762776286,15159.156536079994,185.2390820100045,50690.18391120001 2025-11-10,12:04:48.000,314,11083762,-795,0,1762776287,15159.20369024999,185.20383636000042,50690.0791044 2025-11-10,12:04:49.000,314,11083811,-795,0,1762776288,15159.18348131999,185.24613114000385,50690.023207440005 2025-11-10,12:04:50.000,314,11083799,-795,0,1762776289,15159.34515275999,185.31662244000472,50690.11404000001 2025-11-10,12:04:51.000,314,11083704,-795,0,1762776290,15159.358625379995,185.33072070000344,50690.1489756 2025-11-10,12:04:52.000,314,11083719,-795,0,1762776291,15159.40577954999,185.39416286999767,50690.13500136001 2025-11-10,12:04:53.000,314,11083844,-795,0,1762776292,15159.378834309995,185.3871137399983,50690.093078640006 2025-11-10,12:04:54.000,314,11083788,-795,0,1762776293,15159.40577954999,185.51399808000133,50690.023207440005 2025-11-10,12:04:55.000,314,11083744,-795,0,1762776294,15159.41251586,185.50694895000197,50690.06513016001 2025-11-10,12:04:56.000,314,11083754,-795,0,1762776295,15159.358625379995,185.59858764000091,50690.12102712 2025-11-10,12:04:57.000,314,11083745,-795,0,1762776296,15159.30473489999,185.69727545999922,50690.11404000001 2025-11-10,12:04:58.000,314,11083761,-795,0,1762776297,15159.237371799994,185.70432458999858,50690.13500136001 2025-11-10,12:04:59.000,314,11083747,-795,0,1762776298,15159.12285452999,185.80301241000416,50690.08609152001 2025-11-10,12:05:00.000,314,11083737,-795,0,1762776299,15159.015073569994,185.85235631999967,50690.16294984001 2025-11-10,12:05:01.000,314,11083763,-795,0,1762776300,15158.914028919993,185.92284762000054,50690.239808160004 2025-11-10,12:05:02.000,314,11083741,-795,0,1762776301,15158.839929510003,185.93694587999926,50690.23282104001 2025-11-10,12:05:03.000,314,11083707,-795,0,1762776302,15158.772566409993,186.05678109000291,50690.1489756 2025-11-10,12:05:04.000,314,11083733,-795,0,1762776303,15158.644576519997,186.07087935000163,50690.21185968001 2025-11-10,12:05:05.000,314,11083798,-795,0,1762776304,15158.536795560001,186.12022326000442,50690.17692408 2025-11-10,12:05:06.000,314,11083696,-795,0,1762776305,15158.543531869997,186.13432152000314,50690.21185968001 2025-11-10,12:05:07.000,314,11083751,-795,0,1762776306,15158.530059249992,186.14841978000186,50690.16993696 2025-11-10,12:05:08.000,314,11083709,-795,0,1762776307,15158.550268179992,186.21891108000273,50690.19788544 2025-11-10,12:05:09.000,314,11083751,-795,0,1762776308,15158.516586630001,186.2400584700008,50690.141988480005 2025-11-10,12:05:10.000,314,11083770,-795,0,1762776309,15158.489641389991,186.27530412000488,50690.15596272 2025-11-10,12:05:11.000,314,11083781,-795,0,1762776310,15158.550268179992,186.3387462899991,50690.16294984001 2025-11-10,12:05:12.000,314,11083792,-795,0,1762776311,15158.577213420001,186.3387462899991,50690.19788544 2025-11-10,12:05:13.000,314,11083745,-795,0,1762776312,15158.691730689992,186.36694281000382,50690.16294984001 2025-11-10,12:05:14.000,314,11083776,-795,0,1762776313,15158.732148549992,186.3880902000019,50690.190898320005 2025-11-10,12:05:15.000,314,11083833,-795,0,1762776314,15158.860138439988,186.35989368000446,50690.190898320005 2025-11-10,12:05:16.000,314,11083683,-795,0,1762776315,15158.853402129993,186.40218846000062,50690.141988480005 2025-11-10,12:05:17.000,314,11083859,-795,0,1762776316,15158.893819989993,186.4233358499987,50690.24679528 2025-11-10,12:05:18.000,314,11083805,-795,0,1762776317,15158.967919399998,186.43038497999805,50690.18391120001 2025-11-10,12:05:19.000,314,11083778,-795,0,1762776318,15158.940974159988,186.39513933000126,50690.12102712 2025-11-10,12:05:20.000,314,11083791,-795,0,1762776319,15158.988128329998,186.34579541999847,50690.13500136001 2025-11-10,12:05:21.000,314,11083728,-795,0,1762776320,15158.981392019989,186.35989368000446,50690.15596272 2025-11-10,12:05:22.000,314,11083737,-795,0,1762776321,15158.961183089988,186.28235325000423,50690.26775664 2025-11-10,12:05:23.000,314,11083782,-795,0,1762776322,15158.967919399998,186.1766162999993,50690.23282104001 2025-11-10,12:05:24.000,314,11083747,-795,0,1762776323,15158.920765229988,186.16251804000058,50690.17692408 2025-11-10,12:05:25.000,314,11083713,-795,0,1762776324,15158.934237849993,186.14841978000186,50690.27474376 2025-11-10,12:05:26.000,314,11083830,-795,0,1762776325,15158.900556299988,186.1131741299978,50690.24679528 2025-11-10,12:05:27.000,314,11083765,-795,0,1762776326,15158.920765229988,186.0426828300042,50690.28173088001 2025-11-10,12:05:28.000,314,11083747,-795,0,1762776327,15158.914028919993,186.0426828300042,50690.23282104001 2025-11-10,12:05:29.000,314,11083743,-795,0,1762776328,15158.880347369988,186.09907586999907,50690.18391120001 2025-11-10,12:05:30.000,314,11083854,-795,0,1762776329,15158.914028919993,186.03563370000484,50690.21185968001 2025-11-10,12:05:31.000,314,11083687,-795,0,1762776330,15158.927501539998,186.0426828300042,50690.21185968001 2025-11-10,12:05:32.000,314,11083770,-795,0,1762776331,15158.893819989993,186.00038805000077,50690.22583392 2025-11-10,12:05:33.000,314,11083760,-795,0,1762776332,15158.900556299988,186.00038805000077,50690.27474376 2025-11-10,12:05:34.000,314,11083808,-795,0,1762776333,15158.967919399998,186.04973196000356,50690.204872559996 2025-11-10,12:05:35.000,314,11083816,-795,0,1762776334,15158.961183089988,185.97219153000333,50690.18391120001 2025-11-10,12:05:36.000,314,11083749,-795,0,1762776335,15159.035282499994,185.9580932700046,50690.12801424 2025-11-10,12:05:37.000,314,11083782,-795,0,1762776336,15159.068964049999,185.9792406600027,50690.1489756 2025-11-10,12:05:38.000,314,11083868,-795,0,1762776337,15159.12285452999,185.9580932700046,50690.12801424 2025-11-10,12:05:39.000,314,11083788,-795,0,1762776338,15159.19021763,185.88760197000374,50690.141988480005 2025-11-10,12:05:40.000,314,11083806,-795,0,1762776339,15159.170008699999,185.80301241000416,50690.17692408 2025-11-10,12:05:41.000,314,11083738,-795,0,1762776340,15159.23063549,185.72547198000393,50690.19788544 2025-11-10,12:05:42.000,314,11083754,-795,0,1762776341,15159.156536079994,185.5844893800022,50690.17692408 2025-11-10,12:05:43.000,314,11083813,-795,0,1762776342,15159.217162869994,185.50694895000197,50690.10006576 2025-11-10,12:05:44.000,314,11083771,-795,0,1762776343,15159.196953939994,185.41531026000303,50690.18391120001 2025-11-10,12:05:45.000,314,11083750,-795,0,1762776344,15159.149799769999,185.33072070000344,50690.19788544 2025-11-10,12:05:46.000,314,11083742,-795,0,1762776345,15159.129590839999,185.16154158000427,50690.093078640006 2025-11-10,12:05:47.000,314,11083749,-795,0,1762776346,15159.055491429994,185.13334505999956,50690.23282104001 2025-11-10,12:05:48.000,314,11083648,-795,0,1762776347,15159.129590839999,184.98531332999846,50690.190898320005 2025-11-10,12:05:49.000,314,11083813,-795,0,1762776348,15159.089172979999,184.844330730004,50690.16294984001 2025-11-10,12:05:50.000,314,11083836,-795,0,1762776349,15159.170008699999,184.74564290999842,50690.204872559996 2025-11-10,12:05:51.000,314,11083787,-795,0,1762776350,15159.23063549,184.67515161000483,50690.22583392 2025-11-10,12:05:52.000,314,11083710,-795,0,1762776351,15159.338416449995,184.60466031000396,50690.1489756 2025-11-10,12:05:53.000,314,11083749,-795,0,1762776352,15159.378834309995,184.50597248999838,50690.13500136001 2025-11-10,12:05:54.000,314,11083722,-795,0,1762776353,15159.479878959995,184.5341690100031,50690.093078640006 2025-11-10,12:05:55.000,314,11083804,-795,0,1762776354,15159.601132539996,184.52711988000374,50690.19788544 2025-11-10,12:05:56.000,314,11083746,-795,0,1762776355,15159.688704569991,184.49892335999903,50690.16294984001 2025-11-10,12:05:57.000,314,11083760,-795,0,1762776356,15159.688704569991,184.47777597000095,50690.10006576 2025-11-10,12:05:58.000,314,11083661,-795,0,1762776357,15159.661759329996,184.42843205999816,50690.15596272 2025-11-10,12:05:59.000,314,11083704,-795,0,1762776358,15159.702177189996,184.4495794500035,50690.15596272 2025-11-10,12:06:00.000,314,11083763,-795,0,1762776359,15159.675231950001,184.41433379999944,50690.15596272 2025-11-10,12:06:01.000,314,11083752,-795,0,1762776360,15159.641550399996,184.40023554000072,50690.204872559996 2025-11-10,12:06:02.000,314,11083794,-795,0,1762776361,15159.587659919991,184.4213829299988,50690.141988480005 2025-11-10,12:06:03.000,314,11083772,-795,0,1762776362,15159.49335158,184.40728467000008,50690.19788544 2025-11-10,12:06:04.000,314,11083750,-795,0,1762776363,15159.52703312999,184.36498989000393,50690.15596272 2025-11-10,12:06:05.000,314,11083765,-795,0,1762776364,15159.459670029995,184.36498989000393,50690.22583392 2025-11-10,12:06:06.000,314,11083783,-795,0,1762776365,15159.49335158,184.3367933699992,50690.23282104001 2025-11-10,12:06:07.000,314,11083828,-795,0,1762776366,15159.46640633999,184.24515468000027,50690.28173088001 2025-11-10,12:06:08.000,314,11083752,-795,0,1762776367,15159.500087889995,184.16761425000004,50690.31666648 2025-11-10,12:06:09.000,314,11083761,-795,0,1762776368,15159.587659919991,184.06892643000174,50690.21185968001 2025-11-10,12:06:10.000,314,11083830,-795,0,1762776369,15159.688704569991,183.99843513000087,50690.2188468 2025-11-10,12:06:11.000,314,11083781,-795,0,1762776370,15159.756067670001,183.8785999200045,50690.22583392 2025-11-10,12:06:12.000,314,11083821,-795,0,1762776371,15159.823430769997,183.8926981800032,50690.18391120001 2025-11-10,12:06:13.000,314,11083794,-795,0,1762776372,15159.917739110002,183.87155078999785,50690.15596272 2025-11-10,12:06:14.000,314,11083843,-795,0,1762776373,15160.025520069998,183.82220688000234,50690.18391120001 2025-11-10,12:06:15.000,314,11083759,-795,0,1762776374,15160.079410549988,183.87155078999785,50690.12102712 2025-11-10,12:06:16.000,314,11083704,-795,0,1762776375,15160.173718889993,183.8292560100017,50690.12801424 2025-11-10,12:06:17.000,314,11083702,-795,0,1762776376,15160.241081989989,183.89974731000257,50690.12102712 2025-11-10,12:06:18.000,314,11083815,-795,0,1762776377,15160.274763539994,184.0125333899996,50690.141988480005 2025-11-10,12:06:19.000,314,11083795,-795,0,1762776378,15160.254554609994,184.09007381999982,50690.10006576 2025-11-10,12:06:20.000,314,11083762,-795,0,1762776379,15160.335390329994,184.14646686000196,50690.072117280004 2025-11-10,12:06:21.000,314,11083749,-795,0,1762776380,15160.34212663999,184.2240072900022,50690.06513016001 2025-11-10,12:06:22.000,314,11083757,-795,0,1762776381,15160.38254449999,184.30859685000178,50690.16294984001 2025-11-10,12:06:23.000,314,11083724,-795,0,1762776382,15160.40948974,184.37908815000264,50690.01622032001 2025-11-10,12:06:24.000,314,11083721,-795,0,1762776383,15160.40275342999,184.44253032000415,50690.037181679996 2025-11-10,12:06:25.000,314,11083735,-795,0,1762776384,15160.44317128999,184.5341690100031,50689.96032336 2025-11-10,12:06:26.000,314,11083748,-795,0,1762776385,15160.517270699995,184.54826727000182,50689.82756808001 2025-11-10,12:06:27.000,314,11083735,-795,0,1762776386,15160.59137011,184.5694146599999,50689.89743928001 2025-11-10,12:06:28.000,314,11083825,-795,0,1762776387,15160.68567844999,184.59056204999797,50689.82756808001 2025-11-10,12:06:29.000,314,11083709,-795,0,1762776388,15160.75304155,184.61875857000268,50689.86250368 2025-11-10,12:06:30.000,314,11083783,-795,0,1762776389,15160.83387727,184.60466031000396,50689.86250368 2025-11-10,12:06:31.000,314,11083726,-795,0,1762776390,15160.827140959991,184.62580770000204,50689.82756808001 2025-11-10,12:06:32.000,314,11083789,-795,0,1762776391,15160.982076089997,184.5835129199986,50689.869490799996 2025-11-10,12:06:33.000,314,11083775,-795,0,1762776392,15161.022493949997,184.66105334999884,50689.78564536 2025-11-10,12:06:34.000,314,11083720,-795,0,1762776393,15161.042702879997,184.5835129199986,50689.82058096 2025-11-10,12:06:35.000,314,11083827,-795,0,1762776394,15161.056175500002,184.61170944000332,50689.78564536 2025-11-10,12:06:36.000,314,11083765,-795,0,1762776395,15161.015757640002,184.65400421999948,50689.88346504 2025-11-10,12:06:37.000,314,11083739,-795,0,1762776396,15160.982076089997,184.72449552000035,50689.8345552 2025-11-10,12:06:38.000,314,11083801,-795,0,1762776397,15160.948394539992,184.80908507999993,50689.86250368 2025-11-10,12:06:39.000,314,11083758,-795,0,1762776398,15160.8540862,184.844330730004,50689.84852944001 2025-11-10,12:06:40.000,314,11083766,-795,0,1762776399,15160.786723099991,184.93596942000295,50689.96731048001 2025-11-10,12:06:41.000,314,11083758,-795,0,1762776400,15160.77325048,185.01350985000317,50689.98128472 2025-11-10,12:06:42.000,314,11083794,-795,0,1762776401,15160.739568929996,185.1544924500049,50689.91141352 2025-11-10,12:06:43.000,314,11083840,-795,0,1762776402,15160.69241476,185.21793461999914,50690.01622032001 2025-11-10,12:06:44.000,314,11083806,-795,0,1762776403,15160.63178797,185.20383636000042,50690.0092332 2025-11-10,12:06:45.000,314,11083695,-795,0,1762776404,15160.67220583,185.2531802700032,50690.01622032001 2025-11-10,12:06:46.000,314,11083735,-795,0,1762776405,15160.678942139995,185.26022940000257,50689.94634912001 2025-11-10,12:06:47.000,314,11083730,-795,0,1762776406,15160.786723099991,185.2249837499985,50689.939362 2025-11-10,12:06:48.000,314,11083777,-795,0,1762776407,15160.921449299996,185.20383636000042,50690.0092332 2025-11-10,12:06:49.000,314,11083822,-795,0,1762776408,15161.062911809997,185.23203287999786,50689.925387760006 2025-11-10,12:06:50.000,314,11083820,-795,0,1762776409,15161.238055870002,185.13334505999956,50689.904426400004 2025-11-10,12:06:51.000,314,11083817,-795,0,1762776410,15161.399727309989,185.16859071000363,50689.84852944001 2025-11-10,12:06:52.000,314,11083830,-795,0,1762776411,15161.60181660999,185.20383636000042,50689.95333624 2025-11-10,12:06:53.000,314,11083717,-795,0,1762776412,15161.78369697999,185.21793461999914,50689.87647792001 2025-11-10,12:06:54.000,314,11083758,-795,0,1762776413,15161.857796389995,185.28137679000065,50689.79263248 2025-11-10,12:06:55.000,314,11083776,-795,0,1762776414,15161.95210473,185.35186809000152,50689.68083856001 2025-11-10,12:06:56.000,314,11083855,-795,0,1762776415,15161.97231366,185.42940852000174,50689.764684 2025-11-10,12:06:57.000,314,11083793,-795,0,1762776416,15161.9318958,185.47875243000453,50689.79263248 2025-11-10,12:06:58.000,314,11083806,-795,0,1762776417,15161.898214249995,185.55629286000476,50689.84852944001 2025-11-10,12:06:59.000,314,11083819,-795,0,1762776418,15161.82411483999,185.69727545999922,50689.855516560005 2025-11-10,12:07:00.000,314,11083739,-795,0,1762776419,15161.70286125999,185.75366850000137,50689.98128472 2025-11-10,12:07:01.000,314,11083704,-795,0,1762776420,15161.66917971,185.8946511000031,50689.93237488 2025-11-10,12:07:02.000,314,11083806,-795,0,1762776421,15161.514244579994,185.90170023000246,50689.94634912001 2025-11-10,12:07:03.000,314,11083781,-795,0,1762776422,15161.399727309989,186.00743718000012,50689.87647792001 2025-11-10,12:07:04.000,314,11083809,-795,0,1762776423,15161.372782069993,186.077928480001,50689.939362 2025-11-10,12:07:05.000,314,11083835,-795,0,1762776424,15161.359309449988,186.10612499999843,50690.01622032001 2025-11-10,12:07:06.000,314,11083803,-795,0,1762776425,15161.406463619998,186.04973196000356,50690.072117280004 2025-11-10,12:07:07.000,314,11083767,-795,0,1762776426,15161.460354099989,186.01448630999948,50690.05115592 2025-11-10,12:07:08.000,314,11083775,-795,0,1762776427,15161.480563029989,185.90170023000246,50690.05115592 2025-11-10,12:07:09.000,314,11083749,-795,0,1762776428,15161.568135059999,185.82415980000223,50689.96731048001 2025-11-10,12:07:10.000,314,11083767,-795,0,1762776429,15161.68938864,185.69727545999922,50689.98827184 2025-11-10,12:07:11.000,314,11083835,-795,0,1762776430,15161.80390590999,185.619735029999,50690.023207440005 2025-11-10,12:07:12.000,314,11083737,-795,0,1762776431,15161.95210473,185.54219459999877,50689.99525896001 2025-11-10,12:07:13.000,314,11083805,-795,0,1762776432,15161.98578627999,185.42940852000174,50689.96731048001 2025-11-10,12:07:14.000,314,11083837,-795,0,1762776433,15162.093567240001,185.35891722000088,50689.904426400004 2025-11-10,12:07:15.000,314,11083776,-795,0,1762776434,15162.127248789991,185.35186809000152,50689.87647792001 2025-11-10,12:07:16.000,314,11083800,-795,0,1762776435,15162.181139269996,185.38006460999895,50689.98128472 2025-11-10,12:07:17.000,314,11083810,-795,0,1762776436,15162.113776170001,185.40826113000367,50689.93237488 2025-11-10,12:07:18.000,314,11083756,-795,0,1762776437,15162.073358310001,185.4364576500011,50689.91840064001 2025-11-10,12:07:19.000,314,11083789,-795,0,1762776438,15161.98578627999,185.5351454699994,50689.95333624 2025-11-10,12:07:20.000,314,11083794,-795,0,1762776439,15161.817378529995,185.6338332899977,50689.98128472 2025-11-10,12:07:21.000,314,11083752,-795,0,1762776440,15161.655707089994,185.66907894000178,50690.0092332 2025-11-10,12:07:22.000,314,11083818,-795,0,1762776441,15161.56139874999,185.81006154000352,50689.99525896001 2025-11-10,12:07:23.000,314,11083779,-795,0,1762776442,15161.312155279993,185.91579849000118,50689.96731048001 2025-11-10,12:07:24.000,314,11083775,-755,0,1762776443,15161.103329669997,185.91579849000118,50690.037181679996 2025-11-10,12:07:25.000,314,11083750,-795,0,1762776444,15160.921449299996,185.90170023000246,50690.0791044 2025-11-10,12:07:26.000,314,11083788,-795,0,1762776445,15160.72609630999,185.90874936000182,50690.12102712 2025-11-10,12:07:27.000,314,11083751,-795,0,1762776446,15160.618315349995,185.83825806000095,50690.141988480005 2025-11-10,12:07:28.000,314,11083791,-795,0,1762776447,15160.497061769995,185.75366850000137,50690.17692408 2025-11-10,12:07:29.000,314,11083782,-795,0,1762776448,15160.40275342999,185.69022632999986,50690.15596272 2025-11-10,12:07:30.000,314,11083810,-795,0,1762776449,15160.369071879999,185.55629286000476,50690.2188468 2025-11-10,12:07:31.000,314,11083797,-795,0,1762776450,15160.389280809999,185.44350678000046,50690.2188468 2025-11-10,12:07:32.000,314,11083833,-795,0,1762776451,15160.355599259994,185.3095733099981,50690.18391120001 2025-11-10,12:07:33.000,314,11083798,-795,0,1762776452,15160.42969867,185.19678723000106,50690.19788544 2025-11-10,12:07:34.000,314,11083815,-795,0,1762776453,15160.50379807999,185.10514854000212,50690.16294984001 2025-11-10,12:07:35.000,314,11083876,-795,0,1762776454,15160.58463379999,185.0417063700006,50690.13500136001 2025-11-10,12:07:36.000,314,11083853,-795,0,1762776455,15160.678942139995,185.05580462999933,50690.18391120001 2025-11-10,12:07:37.000,314,11083809,-795,0,1762776456,15160.827140959991,184.99941159000446,50690.072117280004 2025-11-10,12:07:38.000,314,11083813,-795,0,1762776457,15160.934921920001,185.00646072000382,50690.17692408 2025-11-10,12:07:39.000,314,11083769,-795,0,1762776458,15161.022493949997,185.05580462999933,50690.12102712 2025-11-10,12:07:40.000,314,11083806,-795,0,1762776459,15160.961867159996,185.09809941000276,50690.12102712 2025-11-10,12:07:41.000,314,11083775,-795,0,1762776460,15161.002285019997,185.14039418999891,50690.12102712 2025-11-10,12:07:42.000,314,11083767,-795,0,1762776461,15160.968603469992,185.16859071000363,50690.01622032001 2025-11-10,12:07:43.000,314,11083853,-795,0,1762776462,15160.914712990001,185.28842592,50689.96032336 2025-11-10,12:07:44.000,314,11083858,-795,0,1762776463,15160.840613579996,185.33072070000344,50690.04416880001 2025-11-10,12:07:45.000,314,11083823,-795,0,1762776464,15160.67220583,185.3730154799996,50689.98128472 2025-11-10,12:07:46.000,314,11083750,-795,0,1762776465,15160.63178797,185.38006460999895,50690.03019456 2025-11-10,12:07:47.000,314,11083783,-795,0,1762776466,15160.4499076,185.35891722000088,50690.03019456 2025-11-10,12:07:48.000,314,11083768,-795,0,1762776467,15160.315181399994,185.35891722000088,50690.12102712 2025-11-10,12:07:49.000,314,11083795,-795,0,1762776468,15160.173718889993,185.31662244000472,50690.1489756 2025-11-10,12:07:50.000,314,11083752,-795,0,1762776469,15159.985102209997,185.2390820100045,50690.21185968001 2025-11-10,12:07:51.000,314,11083713,-795,0,1762776470,15159.884057559997,185.19678723000106,50690.2188468 2025-11-10,12:07:52.000,314,11083847,-795,0,1762776471,15159.735858740001,185.19678723000106,50690.24679528 2025-11-10,12:07:53.000,314,11083828,-795,0,1762776472,15159.59439623,185.11924680000084,50690.204872559996 2025-11-10,12:07:54.000,314,11083759,-795,0,1762776473,15159.50682419999,185.0276081100019,50690.16294984001 2025-11-10,12:07:55.000,314,11083785,-795,0,1762776474,15159.439461099995,184.99236245999782,50690.13500136001 2025-11-10,12:07:56.000,314,11083834,-795,0,1762776475,15159.45293372,184.9782641999991,50690.204872559996 2025-11-10,12:07:57.000,314,11083743,-795,0,1762776476,15159.45293372,184.95006768000167,50690.204872559996 2025-11-10,12:07:58.000,314,11083773,-795,0,1762776477,15159.42598847999,184.89367463999952,50690.2188468 2025-11-10,12:07:59.000,314,11083772,-795,0,1762776478,15159.42598847999,184.7949868200012,50690.10705288 2025-11-10,12:08:00.000,314,11083732,-795,0,1762776479,15159.46640633999,184.76679030000378,50690.12102712 2025-11-10,12:08:01.000,314,11083855,-795,0,1762776480,15159.53376944,184.68924987000355,50690.0791044 2025-11-10,12:08:02.000,314,11083795,-795,0,1762776481,15159.601132539996,184.6328568300014,50690.023207440005 2025-11-10,12:08:03.000,314,11083744,-795,0,1762776482,15159.681968259996,184.62580770000204,50690.12102712 2025-11-10,12:08:04.000,314,11083814,-795,0,1762776483,15159.695440880001,184.52711988000374,50690.141988480005 2025-11-10,12:08:05.000,314,11083834,-795,0,1762776484,15159.783012909997,184.50597248999838,50690.15596272 2025-11-10,12:08:06.000,314,11083833,-795,0,1762776485,15159.823430769997,184.4354811900048,50690.037181679996 2025-11-10,12:08:07.000,314,11083813,-795,0,1762776486,15159.890793869992,184.35089162999793,50690.023207440005 2025-11-10,12:08:08.000,314,11083801,-795,0,1762776487,15159.830167079992,184.25220380999963,50690.023207440005 2025-11-10,12:08:09.000,314,11083898,-795,0,1762776488,15159.762803979997,184.2028599000041,50690.03019456 2025-11-10,12:08:10.000,314,11083739,-795,0,1762776489,15159.715649810001,184.21695816000283,50690.06513016001 2025-11-10,12:08:11.000,314,11083874,-795,0,1762776490,15159.628077779991,184.15351599000132,50690.05814304 2025-11-10,12:08:12.000,314,11083787,-795,0,1762776491,15159.55397837,184.1253194700039,50690.11404000001 2025-11-10,12:08:13.000,314,11083786,-795,0,1762776492,15159.41251586,184.15351599000132,50690.10705288 2025-11-10,12:08:14.000,314,11083718,-795,0,1762776493,15159.32494382999,184.09007381999982,50690.16294984001 2025-11-10,12:08:15.000,314,11083793,-795,0,1762776494,15159.21042656,184.16761425000004,50690.23282104001 2025-11-10,12:08:16.000,314,11083753,-795,0,1762776495,15159.055491429994,184.1394177300026,50690.0092332 2025-11-10,12:08:17.000,314,11083707,-795,0,1762776496,15158.907292609998,184.20990903000347,50690.05814304 2025-11-10,12:08:18.000,314,11083766,-795,0,1762776497,15158.819720580002,184.25220380999963,50690.12102712 2025-11-10,12:08:19.000,314,11083769,-795,0,1762776498,15158.651312829992,184.29449859000306,50689.91840064001 2025-11-10,12:08:20.000,314,11083791,-795,0,1762776499,15158.570477109992,184.37203902000329,50690.037181679996 2025-11-10,12:08:21.000,314,11083724,-795,0,1762776500,15158.516586630001,184.52007075000438,50690.05814304 2025-11-10,12:08:22.000,314,11083753,-795,0,1762776501,15158.429014599991,184.5976111800046,50690.037181679996 2025-11-10,12:08:23.000,314,11083751,-795,0,1762776502,15158.388596739991,184.6681024799982,50690.023207440005 2025-11-10,12:08:24.000,314,11083807,-795,0,1762776503,15158.37512412,184.7949868200012,50690.00224608 2025-11-10,12:08:25.000,314,11083760,-795,0,1762776504,15158.30776101999,184.89367463999952,50689.974297600005 2025-11-10,12:08:26.000,314,11083810,-795,0,1762776505,15158.26734315999,184.90777289999824,50689.89743928001 2025-11-10,12:08:27.000,314,11083826,-795,0,1762776506,15158.19324375,184.90072376999888,50689.89743928001 2025-11-10,12:08:28.000,314,11083777,-795,0,1762776507,15158.199980059995,184.91482203000487,50689.855516560005 2025-11-10,12:08:29.000,314,11083770,-795,0,1762776508,15158.13261696,184.8795763800008,50689.736735520004 2025-11-10,12:08:30.000,314,11083768,-795,0,1762776509,15158.11240803,184.82318333999865,50689.764684 2025-11-10,12:08:31.000,314,11083838,-795,0,1762776510,15158.098935409995,184.7808885600025,50689.79263248 2025-11-10,12:08:32.000,314,11083813,-795,0,1762776511,15158.139353269995,184.6962990000029,50689.8345552 2025-11-10,12:08:33.000,314,11083753,-795,0,1762776512,15158.058517549995,184.57646378999925,50689.81359384 2025-11-10,12:08:34.000,314,11083746,-795,0,1762776513,15158.098935409995,184.4707268400016,50689.806606720005 2025-11-10,12:08:35.000,314,11083770,-795,0,1762776514,15158.02483599999,184.36498989000393,50689.855516560005 2025-11-10,12:08:36.000,314,11083806,-795,0,1762776515,15157.96420920999,184.30154772000242,50689.84154232 2025-11-10,12:08:37.000,314,11083743,-795,0,1762776516,15157.896846109994,184.259252939999,50689.904426400004 2025-11-10,12:08:38.000,314,11083771,-795,0,1762776517,15157.883373489989,184.23105642000155,50689.91141352 2025-11-10,12:08:39.000,314,11083778,-795,0,1762776518,15157.836219319994,184.24515468000027,50689.89743928001 2025-11-10,12:08:40.000,314,11083785,-795,0,1762776519,15157.755383599993,184.37203902000329,50689.89743928001 2025-11-10,12:08:41.000,314,11083716,-795,0,1762776520,15157.735174669993,184.40728467000008,50689.75070976001 2025-11-10,12:08:42.000,314,11083735,-795,0,1762776521,15157.681284189988,184.54826727000182,50689.78564536 2025-11-10,12:08:43.000,314,11083836,-795,0,1762776522,15157.708229429998,184.6962990000029,50689.74372264 2025-11-10,12:08:44.000,314,11083769,-795,0,1762776523,15157.809274079998,184.82318333999865,50689.6948128 2025-11-10,12:08:45.000,314,11083724,-795,0,1762776524,15157.809274079998,184.9782641999991,50689.68083856001 2025-11-10,12:08:46.000,314,11083871,-795,0,1762776525,15157.890109799999,184.99236245999782,50689.71577416 2025-11-10,12:08:47.000,314,11083720,-795,0,1762776526,15157.99115445,185.11219767000148,50689.63192872001 2025-11-10,12:08:48.000,314,11083799,-795,0,1762776527,15158.10567171999,185.11219767000148,50689.64590296 2025-11-10,12:08:49.000,314,11083677,-795,0,1762776528,15158.24713422999,185.1262959300002,50689.65289008 2025-11-10,12:08:50.000,314,11083662,-795,0,1762776529,15158.321233639996,185.0628537599987,50689.590006000006 2025-11-10,12:08:51.000,314,11083704,-795,0,1762776530,15158.435750910001,185.0276081100019,50689.590006000006 2025-11-10,12:08:52.000,314,11083775,-795,0,1762776531,15158.624367589997,184.9430185500023,50689.56205752001 2025-11-10,12:08:53.000,314,11083788,-795,0,1762776532,15158.610894969992,184.77383943000314,50689.60398024 2025-11-10,12:08:54.000,314,11083846,-795,0,1762776533,15158.617631280002,184.64695509000012,50689.51314768001 2025-11-10,12:08:55.000,314,11083745,-795,0,1762776534,15158.631103899992,184.51302161999774,50689.52712192 2025-11-10,12:08:56.000,314,11083767,-795,0,1762776535,15158.624367589997,184.40023554000072,50689.49917344 2025-11-10,12:08:57.000,314,11083765,-795,0,1762776536,15158.543531869997,184.21695816000283,50689.51314768001 2025-11-10,12:08:58.000,314,11083741,-795,0,1762776537,15158.509850319992,184.16761425000004,50689.50616056 2025-11-10,12:08:59.000,314,11083777,-795,0,1762776538,15158.442487219996,184.05482817000302,50689.57603176 2025-11-10,12:09:00.000,314,11083721,-795,0,1762776539,15158.280815779995,183.99843513000087,50689.57603176 2025-11-10,12:09:01.000,314,11083754,-795,0,1762776540,15158.22692529999,183.96318948000408,50689.58301888001 2025-11-10,12:09:02.000,314,11083778,-795,0,1762776541,15158.058517549995,183.8645016599985,50689.58301888001 2025-11-10,12:09:03.000,314,11083760,-795,0,1762776542,15157.970945519999,183.85745252999914,50689.61096736001 2025-11-10,12:09:04.000,314,11083734,-795,0,1762776543,15157.795801459994,183.83630514000106,50689.61795448 2025-11-10,12:09:05.000,314,11083802,-795,0,1762776544,15157.768856219998,183.7799120999989,50689.687825680005 2025-11-10,12:09:06.000,314,11083710,-795,0,1762776545,15157.701493119988,183.7799120999989,50689.58301888001 2025-11-10,12:09:07.000,314,11083871,-795,0,1762776546,15157.688020499998,183.80105949000426,50689.65289008 2025-11-10,12:09:08.000,314,11083757,-795,0,1762776547,15157.674547879993,183.78696122999827,50689.61096736001 2025-11-10,12:09:09.000,314,11083738,-795,0,1762776548,15157.620657400003,183.75876471000083,50689.50616056 2025-11-10,12:09:10.000,314,11083737,-795,0,1762776549,15157.694756809993,183.81515775000298,50689.569044640004 2025-11-10,12:09:11.000,314,11083783,-795,0,1762776550,15157.728438359998,183.90679644000193,50689.47821208 2025-11-10,12:09:12.000,314,11083758,-795,0,1762776551,15157.863164559989,183.9772877400028,50689.520134800005 2025-11-10,12:09:13.000,314,11083754,-795,0,1762776552,15157.957472899994,184.0266316499983,50689.352443920005 2025-11-10,12:09:14.000,314,11083731,-795,0,1762776553,15158.119144339995,184.06892643000174,50689.39436664001 2025-11-10,12:09:15.000,314,11083734,-795,0,1762776554,15158.159562199995,184.24515468000027,50689.352443920005 2025-11-10,12:09:16.000,314,11083761,-795,0,1762776555,15158.24713422999,184.30154772000242,50689.33846968 2025-11-10,12:09:17.000,314,11083761,-795,0,1762776556,15158.301024709996,184.3367933699992,50689.27558560001 2025-11-10,12:09:18.000,314,11083780,-795,0,1762776557,15158.368387809991,184.47777597000095,50689.21968864 2025-11-10,12:09:19.000,314,11083747,-795,0,1762776558,15158.489641389991,184.66105334999884,50689.233662880004 2025-11-10,12:09:20.000,314,11083768,-795,0,1762776559,15158.489641389991,184.6962990000029,50689.14283032 2025-11-10,12:09:21.000,314,11083731,-795,0,1762776560,15158.610894969992,184.74564290999842,50689.21270152 2025-11-10,12:09:22.000,314,11083792,-795,0,1762776561,15158.610894969992,184.844330730004,50689.14283032 2025-11-10,12:09:23.000,314,11083844,-795,0,1762776562,15158.583949729997,184.844330730004,50689.17776592001 2025-11-10,12:09:24.000,314,11083824,-795,0,1762776563,15158.577213420001,184.87252725000144,50689.15680456001 2025-11-10,12:09:25.000,314,11083778,-795,0,1762776564,15158.489641389991,184.91482203000487,50689.20571440001 2025-11-10,12:09:26.000,314,11083752,-795,0,1762776565,15158.422278289996,184.9430185500023,50689.19174016 2025-11-10,12:09:27.000,314,11083790,-795,0,1762776566,15158.361651499996,184.87252725000144,50689.21270152 2025-11-10,12:09:28.000,314,11083775,-795,0,1762776567,15158.25387054,184.7949868200012,50689.24065 2025-11-10,12:09:29.000,314,11083688,-795,0,1762776568,15158.18650743999,184.75269203999778,50689.21270152 2025-11-10,12:09:30.000,314,11083675,-795,0,1762776569,15158.159562199995,184.75974117000442,50689.303534080005 2025-11-10,12:09:31.000,314,11083807,-795,0,1762776570,15158.06525385999,184.6822007400042,50689.29654696001 2025-11-10,12:09:32.000,314,11083774,-795,0,1762776571,15158.038308619994,184.67515161000483,50689.24763712001 2025-11-10,12:09:33.000,314,11083785,-795,0,1762776572,15158.018099689994,184.6681024799982,50689.26161136 2025-11-10,12:09:34.000,314,11083735,-795,0,1762776573,15158.0921991,184.71039726000163,50689.27558560001 2025-11-10,12:09:35.000,314,11083738,-795,0,1762776574,15158.159562199995,184.78793769000185,50689.24763712001 2025-11-10,12:09:36.000,314,11083759,-795,0,1762776575,15158.22692529999,184.85137986000336,50689.24763712001 2025-11-10,12:09:37.000,314,11083729,-795,0,1762776576,15158.31449733,184.85137986000336,50689.21968864 2025-11-10,12:09:38.000,314,11083833,-795,0,1762776577,15158.402069359996,184.99941159000446,50689.22667576001 2025-11-10,12:09:39.000,314,11083659,-795,0,1762776578,15158.496377700001,184.98531332999846,50689.135843200005 2025-11-10,12:09:40.000,314,11083754,-795,0,1762776579,15158.536795560001,185.16154158000427,50689.11488184 2025-11-10,12:09:41.000,314,11083716,-795,0,1762776580,15158.590686039992,185.30252417999873,50689.12885608001 2025-11-10,12:09:42.000,314,11083739,-795,0,1762776581,15158.671521759992,185.45760503999918,50689.03802352001 2025-11-10,12:09:43.000,314,11083815,-795,0,1762776582,15158.658049140002,185.5351454699994,50689.11488184 2025-11-10,12:09:44.000,314,11083740,-795,0,1762776583,15158.691730689992,185.61268589999963,50689.1009076 2025-11-10,12:09:45.000,314,11083766,-795,0,1762776584,15158.684994379997,185.746619370002,50689.09392048 2025-11-10,12:09:46.000,314,11083788,-795,0,1762776585,15158.617631280002,185.78891414999816,50689.07295912 2025-11-10,12:09:47.000,314,11083727,-795,0,1762776586,15158.644576519997,185.8312089300016,50689.15680456001 2025-11-10,12:09:48.000,314,11083815,-795,0,1762776587,15158.644576519997,185.85235631999967,50689.065972000004 2025-11-10,12:09:49.000,314,11083828,-795,0,1762776588,15158.604158659997,185.9298967499999,50689.04501064 2025-11-10,12:09:50.000,314,11083688,-795,0,1762776589,15158.684994379997,185.97219153000333,50689.14283032 2025-11-10,12:09:51.000,314,11083774,-795,0,1762776590,15158.644576519997,186.0285845699982,50689.05898488001 2025-11-10,12:09:52.000,314,11083767,-795,0,1762776591,15158.725412239997,186.06383022000227,50689.07994624001 2025-11-10,12:09:53.000,314,11083854,-795,0,1762776592,15158.745621169997,186.1766162999993,50689.017062160005 2025-11-10,12:09:54.000,314,11083760,-795,0,1762776593,15158.839929510003,186.24710760000016,50689.04501064 2025-11-10,12:09:55.000,314,11083649,-795,0,1762776594,15158.940974159988,186.27530412000488,50688.94020384001 2025-11-10,12:09:56.000,314,11083731,-795,0,1762776595,15158.940974159988,186.35284454999783,50688.93321672 2025-11-10,12:09:57.000,314,11083779,-795,0,1762776596,15159.008337259998,186.3880902000019,50688.98212656 2025-11-10,12:09:58.000,314,11083812,-795,0,1762776597,15159.089172979999,186.44448324000405,50688.849371280005 2025-11-10,12:09:59.000,314,11083710,-795,0,1762776598,15159.14306345999,186.47972889000084,50688.81443568 2025-11-10,12:10:00.000,314,11083755,-795,0,1762776599,15159.116118219994,186.59251496999786,50688.79347432001 2025-11-10,12:10:01.000,314,11083758,-795,0,1762776600,15159.22389917999,186.56431845000043,50688.82840992 2025-11-10,12:10:02.000,314,11083739,-795,0,1762776601,15159.176745009994,186.5713675799998,50688.88430688 2025-11-10,12:10:03.000,314,11083711,-795,0,1762776602,15159.12285452999,186.59251496999786,50688.90526824 2025-11-10,12:10:04.000,314,11083674,-795,0,1762776603,15159.001600949989,186.71235018000152,50688.83539704 2025-11-10,12:10:05.000,314,11083736,-755,0,1762776604,15158.947710469998,186.71939931000088,50688.95417808 2025-11-10,12:10:06.000,314,11083721,-795,0,1762776605,15158.833193199993,186.75464495999768,50689.03802352001 2025-11-10,12:10:07.000,314,11083752,-795,0,1762776606,15158.711939619992,186.7616940900043,50689.00308792 2025-11-10,12:10:08.000,314,11083713,-795,0,1762776607,15158.583949729997,186.74759582999832,50689.02404928 2025-11-10,12:10:09.000,314,11083742,-795,0,1762776608,15158.476168770001,186.81808712999918,50689.05898488001 2025-11-10,12:10:10.000,314,11083790,-795,0,1762776609,15158.449223529991,186.90972581999813,50689.1009076 2025-11-10,12:10:11.000,314,11083733,-795,0,1762776610,15158.381860429996,186.96611886000028,50689.07994624001 2025-11-10,12:10:12.000,314,11083790,-795,0,1762776611,15158.381860429996,186.98726624999836,50689.184753040005 2025-11-10,12:10:13.000,314,11083684,-795,0,1762776612,15158.408805669991,186.99431537999772,50689.135843200005 2025-11-10,12:10:14.000,314,11083745,-795,0,1762776613,15158.516586630001,187.0084136400037,50689.10789472001 2025-11-10,12:10:15.000,314,11083799,-795,0,1762776614,15158.583949729997,187.12119972000073,50689.07994624001 2025-11-10,12:10:16.000,314,11083657,-795,0,1762776615,15158.698467000002,187.07890494000458,50689.065972000004 2025-11-10,12:10:17.000,314,11083747,-795,0,1762776616,15158.846665819998,187.08595407000394,50689.03103640001 2025-11-10,12:10:18.000,314,11083727,-795,0,1762776617,15158.940974159988,187.0436592900005,50688.968152320005 2025-11-10,12:10:19.000,314,11083799,-795,0,1762776618,15159.089172979999,187.0295610300018,50689.09392048 2025-11-10,12:10:20.000,314,11083716,-795,0,1762776619,15159.20369024999,186.99431537999772,50688.919242480006 2025-11-10,12:10:21.000,314,11083635,-795,0,1762776620,15159.28452596999,186.91677495000476,50688.91225536001 2025-11-10,12:10:22.000,314,11083786,-795,0,1762776621,15159.358625379995,186.87448017000133,50688.94020384001 2025-11-10,12:10:23.000,314,11083791,-795,0,1762776622,15159.38557061999,186.86743104000197,50688.94719096 2025-11-10,12:10:24.000,314,11083824,-795,0,1762776623,15159.43272479,186.83923452000454,50688.91225536001 2025-11-10,12:10:25.000,314,11083837,-795,0,1762776624,15159.34515275999,186.78989061000175,50688.87033264001 2025-11-10,12:10:26.000,314,11083770,-795,0,1762776625,15159.277789659995,186.78989061000175,50688.919242480006 2025-11-10,12:10:27.000,314,11083682,-795,0,1762776626,15159.25084442,186.8462836500039,50688.8563584 2025-11-10,12:10:28.000,314,11083807,-795,0,1762776627,15159.18348131999,186.7828414800024,50689.017062160005 2025-11-10,12:10:29.000,314,11083713,-795,0,1762776628,15159.109381909999,186.81808712999918,50688.95417808 2025-11-10,12:10:30.000,314,11083750,-795,0,1762776629,15159.102645599989,186.83923452000454,50689.00308792 2025-11-10,12:10:31.000,314,11083826,-795,0,1762776630,15159.055491429994,186.82513625999854,50689.00308792 2025-11-10,12:10:32.000,314,11083742,-795,0,1762776631,15159.082436669989,186.81103799999983,50688.98212656 2025-11-10,12:10:33.000,314,11083777,-795,0,1762776632,15159.089172979999,186.8462836500039,50688.97513944 2025-11-10,12:10:34.000,314,11083778,-795,0,1762776633,15159.136327149994,186.7334975699996,50688.98911368001 2025-11-10,12:10:35.000,314,11083783,-795,0,1762776634,15159.196953939994,186.70530105000216,50689.07295912 2025-11-10,12:10:36.000,314,11083810,-795,0,1762776635,15159.24410810999,186.61366236000322,50689.00308792 2025-11-10,12:10:37.000,314,11083739,-795,0,1762776636,15159.32494382999,186.50792540999828,50688.91225536001 2025-11-10,12:10:38.000,314,11083722,-795,0,1762776637,15159.39230693,186.3880902000019,50689.03802352001 2025-11-10,12:10:39.000,314,11083899,-795,0,1762776638,15159.43272479,186.37399194000318,50689.05898488001 2025-11-10,12:10:40.000,314,11083750,-795,0,1762776639,15159.42598847999,186.19776369000465,50688.9961008 2025-11-10,12:10:41.000,314,11083726,-795,0,1762776640,15159.419252169995,186.0920267399997,50689.01007504001 2025-11-10,12:10:42.000,314,11083781,-795,0,1762776641,15159.35188907,186.04973196000356,50689.09392048 2025-11-10,12:10:43.000,314,11083768,-795,0,1762776642,15159.34515275999,186.05678109000291,50689.07994624001 2025-11-10,12:10:44.000,314,11083794,-795,0,1762776643,15159.24410810999,186.06383022000227,50689.1009076 2025-11-10,12:10:45.000,314,11083715,-795,0,1762776644,15159.19021763,186.1131741299978,50689.07994624001 2025-11-10,12:10:46.000,314,11083690,-795,0,1762776645,15159.048755119999,186.190714559998,50689.05199776 2025-11-10,12:10:47.000,314,11083727,-795,0,1762776646,15158.974655709993,186.22596021000209,50689.01007504001 2025-11-10,12:10:48.000,314,11083720,-795,0,1762776647,15158.887083679998,186.24710760000016,50689.07295912 2025-11-10,12:10:49.000,314,11083768,-795,0,1762776648,15158.786039029997,186.36694281000382,50689.11488184 2025-11-10,12:10:50.000,314,11083767,-795,0,1762776649,15158.806247959998,186.47267976000148,50689.065972000004 2025-11-10,12:10:51.000,314,11083705,-795,0,1762776650,15158.745621169997,186.54317106000235,50689.1707788 2025-11-10,12:10:52.000,314,11083840,-795,0,1762776651,15158.752357479992,186.65595713999937,50689.15680456001 2025-11-10,12:10:53.000,314,11083767,-795,0,1762776652,15158.711939619992,186.69120279000344,50689.07295912 2025-11-10,12:10:54.000,314,11083696,-795,0,1762776653,15158.691730689992,186.6982519200028,50689.07994624001 2025-11-10,12:10:55.000,314,11083688,-795,0,1762776654,15158.718675930002,186.69120279000344,50689.03802352001 2025-11-10,12:10:56.000,314,11083686,-795,0,1762776655,15158.752357479992,186.68415366000409,50689.09392048 2025-11-10,12:10:57.000,314,11083812,-795,0,1762776656,15158.799511650002,186.71235018000152,50689.09392048 2025-11-10,12:10:58.000,314,11083843,-795,0,1762776657,15158.806247959998,186.67710453000473,50689.135843200005 2025-11-10,12:10:59.000,314,11083740,-795,0,1762776658,15158.819720580002,186.64890801,50689.05199776 2025-11-10,12:11:00.000,314,11083759,-795,0,1762776659,15158.839929510003,186.60661323000386,50689.11488184 2025-11-10,12:11:01.000,314,11083831,-795,0,1762776660,15158.846665819998,186.56431845000043,50689.1009076 2025-11-10,12:11:02.000,314,11083822,-795,0,1762776661,15158.806247959998,186.5502201900017,50689.07295912 2025-11-10,12:11:03.000,314,11083822,-795,0,1762776662,15158.732148549992,186.47972889000084,50689.12885608001 2025-11-10,12:11:04.000,314,11083812,-795,0,1762776663,15158.705203309997,186.46563063000212,50689.135843200005 2025-11-10,12:11:05.000,314,11083843,-795,0,1762776664,15158.624367589997,186.4233358499987,50689.15680456001 2025-11-10,12:11:06.000,314,11083815,-795,0,1762776665,15158.550268179992,186.41628671999933,50689.09392048 2025-11-10,12:11:07.000,314,11083769,-795,0,1762776666,15158.462696149996,186.3880902000019,50689.086933360006 2025-11-10,12:11:08.000,314,11083852,-795,0,1762776667,15158.37512412,186.40923758999998,50689.086933360006 2025-11-10,12:11:09.000,314,11083721,-795,0,1762776668,15158.32796994999,186.41628671999933,50689.03103640001 2025-11-10,12:11:10.000,314,11083803,-795,0,1762776669,15158.28755208999,186.4867780200002,50689.05199776 2025-11-10,12:11:11.000,314,11083867,-795,0,1762776670,15158.20671636999,186.49382714999956,50689.05199776 2025-11-10,12:11:12.000,314,11083784,-795,0,1762776671,15158.119144339995,186.55726932000107,50689.05898488001 2025-11-10,12:11:13.000,314,11083793,-795,0,1762776672,15158.10567171999,186.5995641000045,50689.01007504001 2025-11-10,12:11:14.000,314,11083724,-795,0,1762776673,15158.11240803,186.72644844000024,50689.017062160005 2025-11-10,12:11:15.000,314,11083756,-795,0,1762776674,15158.16629850999,186.74759582999832,50688.97513944 2025-11-10,12:11:16.000,314,11083775,-795,0,1762776675,15158.220188989995,186.8321853899979,50688.95417808 2025-11-10,12:11:17.000,314,11083840,-795,0,1762776676,15158.25387054,186.9449714700022,50688.94719096 2025-11-10,12:11:18.000,314,11083787,-795,0,1762776677,15158.408805669991,187.01546277000307,50688.94020384001 2025-11-10,12:11:19.000,314,11083728,-795,0,1762776678,15158.489641389991,187.06480667999858,50688.81443568 2025-11-10,12:11:20.000,314,11083670,-795,0,1762776679,15158.617631280002,187.107101460002,50688.82142280001 2025-11-10,12:11:21.000,314,11083822,-795,0,1762776680,15158.833193199993,187.1564453700048,50688.898281120004 2025-11-10,12:11:22.000,314,11083646,-795,0,1762776681,15159.035282499994,187.21283840999968,50688.87731976 2025-11-10,12:11:23.000,314,11083763,-795,0,1762776682,15159.082436669989,187.33267362000333,50688.87731976 2025-11-10,12:11:24.000,314,11083755,-795,0,1762776683,15159.30473489999,187.2903788399999,50688.849371280005 2025-11-10,12:11:25.000,314,11083747,-795,0,1762776684,15159.44619740999,187.34677188000205,50688.74456448001 2025-11-10,12:11:26.000,314,11083708,-795,0,1762776685,15159.63481409,187.31857536000462,50688.72360312001 2025-11-10,12:11:27.000,314,11083802,-795,0,1762776686,15159.769540289992,187.36087014000077,50688.69565464001 2025-11-10,12:11:28.000,314,11083812,-795,0,1762776687,15159.830167079992,187.4877544800038,50688.68866752 2025-11-10,12:11:29.000,314,11083822,-795,0,1762776688,15159.917739110002,187.55824578000465,50688.68866752 2025-11-10,12:11:30.000,314,11083776,-795,0,1762776689,15159.998574830002,187.57939317000273,50688.62578344001 2025-11-10,12:11:31.000,314,11083801,-795,0,1762776690,15160.072674239993,187.66398273000232,50688.54892512 2025-11-10,12:11:32.000,314,11083849,-795,0,1762776691,15160.086146859998,187.7979162000047,50688.53495088001 2025-11-10,12:11:33.000,314,11083599,-795,0,1762776692,15160.106355789998,187.88250576000428,50688.751551600006 2025-11-10,12:11:34.000,314,11083813,-795,0,1762776693,15160.166982579998,187.98824271000194,50688.61879632 2025-11-10,12:11:35.000,314,11083792,-795,0,1762776694,15160.180455199989,188.10807791999832,50688.68866752 2025-11-10,12:11:36.000,314,11083756,-795,0,1762776695,15160.288236159999,188.18561834999855,50688.681680400005 2025-11-10,12:11:37.000,314,11083751,-795,0,1762776696,15160.315181399994,188.1926674799979,50688.751551600006 2025-11-10,12:11:38.000,314,11083725,-795,0,1762776697,15160.42296235999,188.2913553000035,50688.70962888 2025-11-10,12:11:39.000,314,11083809,-795,0,1762776698,15160.497061769995,188.340699209999,50688.65373192001 2025-11-10,12:11:40.000,314,11083784,-795,0,1762776699,15160.557688559995,188.340699209999,50688.632770560005 2025-11-10,12:11:41.000,314,11083780,-795,0,1762776700,15160.658733209995,188.29840443000285,50688.6467448 2025-11-10,12:11:42.000,314,11083730,-795,0,1762776701,15160.75304155,188.32660095000028,50688.632770560005 2025-11-10,12:11:43.000,314,11083848,-795,0,1762776702,15160.820404649996,188.28430617000413,50688.56988648 2025-11-10,12:11:44.000,314,11083761,-795,0,1762776703,15160.961867159996,188.1785692199992,50688.66071904 2025-11-10,12:11:45.000,314,11083747,-795,0,1762776704,15161.062911809997,188.1926674799979,50688.66071904 2025-11-10,12:11:46.000,314,11083788,-795,0,1762776705,15161.170692769992,188.05168488000345,50688.68866752 2025-11-10,12:11:47.000,314,11083807,-795,0,1762776706,15161.184165389997,187.9952918400013,50688.6467448 2025-11-10,12:11:48.000,314,11083780,-795,0,1762776707,15161.285210039998,187.91070228000171,50688.681680400005 2025-11-10,12:11:49.000,314,11083705,-795,0,1762776708,15161.379518379988,187.8331618500015,50688.59783496 2025-11-10,12:11:50.000,314,11083734,-795,0,1762776709,15161.399727309989,187.76971967999998,50688.67469328001 2025-11-10,12:11:51.000,314,11083807,-795,0,1762776710,15161.446881479998,187.72742490000383,50688.63975768 2025-11-10,12:11:52.000,314,11083777,-795,0,1762776711,15161.467090409998,187.67103186000168,50688.72360312001 2025-11-10,12:11:53.000,314,11083810,-795,0,1762776712,15161.487299339999,187.55119664999802,50688.730590240004 2025-11-10,12:11:54.000,314,11083800,-795,0,1762776713,15161.473826719994,187.49480361000315,50688.77251296001 2025-11-10,12:11:55.000,314,11083819,-795,0,1762776714,15161.413199929993,187.45955795999907,50688.74456448001 2025-11-10,12:11:56.000,314,11083675,-795,0,1762776715,15161.386254689998,187.4736562199978,50688.681680400005 2025-11-10,12:11:57.000,314,11083692,-795,0,1762776716,15161.332364209993,187.45955795999907,50688.73757736 2025-11-10,12:11:58.000,314,11083661,-795,0,1762776717,15161.318891589988,187.48070535000443,50688.730590240004 2025-11-10,12:11:59.000,314,11083762,-795,0,1762776718,15161.238055870002,187.46660708999843,50688.79347432001 2025-11-10,12:12:00.000,314,11083785,-795,0,1762776719,15161.190901699993,187.438410570001,50688.72360312001 2025-11-10,12:12:01.000,314,11083815,-795,0,1762776720,15161.211110629993,187.46660708999843,50688.81443568 2025-11-10,12:12:02.000,314,11083678,-795,0,1762776721,15161.278473729988,187.45955795999907,50688.83539704 2025-11-10,12:12:03.000,314,11083694,-795,0,1762776722,15161.366045759998,187.46660708999843,50688.76552584 2025-11-10,12:12:04.000,314,11083751,-795,0,1762776723,15161.554662439994,187.45955795999907,50688.800461440005 2025-11-10,12:12:05.000,314,11083790,-795,0,1762776724,15161.68938864,187.50890187000186,50688.77251296001 2025-11-10,12:12:06.000,314,11083659,-795,0,1762776725,15161.857796389995,187.5018527400025,50688.84238416001 2025-11-10,12:12:07.000,314,11083801,-795,0,1762776726,15162.03294045,187.4877544800038,50688.716616 2025-11-10,12:12:08.000,314,11083733,-795,0,1762776727,15162.147457719992,187.45250882999972,50688.69565464001 2025-11-10,12:12:09.000,314,11083751,-795,0,1762776728,15162.309129159992,187.3890666599982,50688.716616 2025-11-10,12:12:10.000,314,11083689,-795,0,1762776729,15162.511218459993,187.3749683999995,50688.66071904 2025-11-10,12:12:11.000,314,11083843,-795,0,1762776730,15162.544900009998,187.29742796999926,50688.74456448001 2025-11-10,12:12:12.000,314,11083793,-795,0,1762776731,15162.551636319993,187.2551331900031,50688.72360312001 2025-11-10,12:12:13.000,314,11083791,-795,0,1762776732,15162.565108939998,187.13529797999945,50688.77950008 2025-11-10,12:12:14.000,314,11083749,-795,0,1762776733,15162.517954769988,187.1282488500001,50688.75853872 2025-11-10,12:12:15.000,314,11083745,-795,0,1762776734,15162.389964879992,187.02251190000243,50688.77950008 2025-11-10,12:12:16.000,314,11083708,-795,0,1762776735,15162.295656540002,186.96611886000028,50688.83539704 2025-11-10,12:12:17.000,314,11083787,-795,0,1762776736,15162.181139269996,186.88857843000005,50688.87731976 2025-11-10,12:12:18.000,314,11083733,-795,0,1762776737,15162.113776170001,186.82513625999854,50688.83539704 2025-11-10,12:12:19.000,314,11083841,-795,0,1762776738,15161.97231366,186.77579235000303,50688.84238416001 2025-11-10,12:12:20.000,314,11083776,-795,0,1762776739,15161.9318958,186.75464495999768,50688.90526824 2025-11-10,12:12:21.000,314,11083736,-795,0,1762776740,15161.86453269999,186.75464495999768,50688.94719096 2025-11-10,12:12:22.000,314,11083738,-795,0,1762776741,15161.82411483999,186.64890801,50689.07295912 2025-11-10,12:12:23.000,314,11083713,-795,0,1762776742,15161.776960669995,186.6348097500013,50689.1009076 2025-11-10,12:12:24.000,314,11083755,-795,0,1762776743,15161.76348804999,186.5502201900017,50689.12186896 2025-11-10,12:12:25.000,314,11083718,-795,0,1762776744,15161.75001543,186.55726932000107,50689.21968864 2025-11-10,12:12:26.000,314,11083773,-795,0,1762776745,15161.756751739995,186.50087627999892,50689.14283032 2025-11-10,12:12:27.000,314,11083761,-795,0,1762776746,15161.75001543,186.3880902000019,50689.1009076 2025-11-10,12:12:28.000,314,11083725,-795,0,1762776747,15161.75001543,186.3035006400023,50689.065972000004 2025-11-10,12:12:29.000,314,11083804,-795,0,1762776748,15161.776960669995,186.1766162999993,50689.10789472001 2025-11-10,12:12:30.000,314,11083763,-795,0,1762776749,15161.76348804999,186.09907586999907,50689.04501064 2025-11-10,12:12:31.000,314,11083834,-795,0,1762776750,15161.696124949995,186.06383022000227,50689.07994624001 2025-11-10,12:12:32.000,314,11083762,-795,0,1762776751,15161.60181660999,186.0285845699982,50689.16379168 2025-11-10,12:12:33.000,314,11083756,-795,0,1762776752,15161.487299339999,185.9580932700046,50689.15680456001 2025-11-10,12:12:34.000,314,11083787,-795,0,1762776753,15161.473826719994,185.88055284000438,50689.14283032 2025-11-10,12:12:35.000,314,11083763,-795,0,1762776754,15161.399727309989,185.8946511000031,50689.135843200005 2025-11-10,12:12:36.000,314,11083761,-795,0,1762776755,15161.352573139993,185.9298967499999,50689.233662880004 2025-11-10,12:12:37.000,314,11083831,-795,0,1762776756,15161.372782069993,185.97219153000333,50689.15680456001 2025-11-10,12:12:38.000,314,11083803,-795,0,1762776757,15161.318891589988,186.02153543999884,50689.12186896 2025-11-10,12:12:39.000,314,11083757,-795,0,1762776758,15161.359309449988,186.1131741299978,50689.135843200005 2025-11-10,12:12:40.000,314,11083738,-795,0,1762776759,15161.453617789994,186.1131741299978,50689.12885608001 2025-11-10,12:12:41.000,314,11083732,-795,0,1762776760,15161.520980889989,186.15546891000122,50689.14981744 2025-11-10,12:12:42.000,314,11083798,-795,0,1762776761,15161.595080299994,186.190714559998,50688.98212656 2025-11-10,12:12:43.000,314,11083670,-795,0,1762776762,15161.77022436,186.22596021000209,50689.12885608001 2025-11-10,12:12:44.000,314,11083701,-795,0,1762776763,15161.88474162999,186.16251804000058,50689.05199776 2025-11-10,12:12:45.000,314,11083713,-795,0,1762776764,15161.958841039996,186.16956716999994,50689.00308792 2025-11-10,12:12:46.000,314,11083694,-795,0,1762776765,15162.073358310001,186.06383022000227,50688.91225536001 2025-11-10,12:12:47.000,314,11083803,-795,0,1762776766,15162.133985100001,186.01448630999948,50689.02404928 2025-11-10,12:12:48.000,314,11083717,-795,0,1762776767,15162.302392849997,186.01448630999948,50688.968152320005 2025-11-10,12:12:49.000,314,11083883,-795,0,1762776768,15162.255238680002,185.85235631999967,50689.01007504001 2025-11-10,12:12:50.000,314,11083708,-795,0,1762776769,15162.322601779997,185.69727545999922,50689.10789472001 2025-11-10,12:12:51.000,314,11083715,-795,0,1762776770,15162.315865470002,185.64088242000435,50689.03802352001 2025-11-10,12:12:52.000,314,11083737,-795,0,1762776771,15162.261974989997,185.54924372999812,50689.135843200005 2025-11-10,12:12:53.000,314,11083775,-795,0,1762776772,15162.214820820001,185.4012120000043,50689.14283032 2025-11-10,12:12:54.000,314,11083838,-795,0,1762776773,15162.133985100001,185.38006460999895,50689.19174016 2025-11-10,12:12:55.000,314,11083800,-795,0,1762776774,15162.080094619996,185.3730154799996,50689.14283032 2025-11-10,12:12:56.000,314,11083778,-795,0,1762776775,15162.01273152,185.29547504999937,50689.22667576001 2025-11-10,12:12:57.000,314,11083805,-795,0,1762776776,15161.9318958,185.26022940000257,50689.27558560001 2025-11-10,12:12:58.000,314,11083723,-795,0,1762776777,15161.89147794,185.26022940000257,50689.16379168 2025-11-10,12:12:59.000,314,11083702,-795,0,1762776778,15161.80390590999,185.21793461999914,50689.24065 2025-11-10,12:13:00.000,314,11083734,-795,0,1762776779,15161.81064222,185.2390820100045,50689.254624240006 2025-11-10,12:13:01.000,314,11083810,-795,0,1762776780,15161.79043329,185.18268897000235,50689.24065 2025-11-10,12:13:02.000,314,11083718,-795,0,1762776781,15161.817378529995,185.14744331999827,50689.26161136 2025-11-10,12:13:03.000,314,11083797,-795,0,1762776782,15161.88474162999,185.0910502800034,50689.37340528001 2025-11-10,12:13:04.000,314,11083746,-795,0,1762776783,15161.898214249995,185.0276081100019,50689.303534080005 2025-11-10,12:13:05.000,314,11083785,-795,0,1762776784,15161.92515948999,185.02055898000253,50689.254624240006 2025-11-10,12:13:06.000,314,11083740,-795,0,1762776785,15162.019467829996,184.92187116000423,50689.21968864 2025-11-10,12:13:07.000,314,11083708,-795,0,1762776786,15162.073358310001,184.83728160000464,50689.28955984 2025-11-10,12:13:08.000,314,11083817,-795,0,1762776787,15162.140721409996,184.75974117000442,50689.21968864 2025-11-10,12:13:09.000,314,11083836,-795,0,1762776788,15162.194611890001,184.62580770000204,50689.21968864 2025-11-10,12:13:10.000,314,11083811,-795,0,1762776789,15162.248502369992,184.52711988000374,50689.20571440001 2025-11-10,12:13:11.000,314,11083761,-795,0,1762776790,15162.302392849997,184.46367771000223,50689.24065 2025-11-10,12:13:12.000,314,11083853,-795,0,1762776791,15162.288920229992,184.37203902000329,50689.35943104 2025-11-10,12:13:13.000,314,11083707,-795,0,1762776792,15162.255238680002,184.24515468000027,50689.303534080005 2025-11-10,12:13:14.000,314,11083686,-795,0,1762776793,15162.167666649992,184.0759755600011,50689.1707788 2025-11-10,12:13:15.000,314,11083759,-795,0,1762776794,15162.120512479996,184.00548426000023,50689.254624240006 2025-11-10,12:13:16.000,314,11083754,-795,0,1762776795,15162.01273152,183.92794383,50689.29654696001 2025-11-10,12:13:17.000,314,11083740,-795,0,1762776796,15161.938632109996,183.8785999200045,50689.3803924 2025-11-10,12:13:18.000,314,11083822,-795,0,1762776797,15161.82411483999,183.87155078999785,50689.35943104 2025-11-10,12:13:19.000,314,11083819,-795,0,1762776798,15161.70286125999,183.84335427000042,50689.34545680001 2025-11-10,12:13:20.000,314,11083757,-795,0,1762776799,15161.635498159994,183.88564905000385,50689.36641816001 2025-11-10,12:13:21.000,314,11083840,-795,0,1762776800,15161.446881479998,183.90679644000193,50689.40834088 2025-11-10,12:13:22.000,314,11083811,-795,0,1762776801,15161.426672549998,183.96318948000408,50689.29654696001 2025-11-10,12:13:23.000,314,11083742,-795,0,1762776802,15161.453617789994,184.0125333899996,50689.40834088 2025-11-10,12:13:24.000,314,11083712,-795,0,1762776803,15161.406463619998,184.14646686000196,50689.3105212 2025-11-10,12:13:25.000,314,11083814,-795,0,1762776804,15161.460354099989,184.2028599000041,50689.303534080005 2025-11-10,12:13:26.000,314,11083800,-795,0,1762776805,15161.467090409998,184.32974423999985,50689.26161136 2025-11-10,12:13:27.000,314,11083739,-795,0,1762776806,15161.514244579994,184.30154772000242,50689.352443920005 2025-11-10,12:13:28.000,314,11083722,-795,0,1762776807,15161.62876185,184.3226951100005,50689.184753040005 2025-11-10,12:13:29.000,314,11083779,-795,0,1762776808,15161.70959757,184.36498989000393,50689.20571440001 2025-11-10,12:13:30.000,314,11083758,-795,0,1762776809,15161.7298065,184.36498989000393,50689.21968864 2025-11-10,12:13:31.000,314,11083720,-795,0,1762776810,15161.80390590999,184.30859685000178,50689.26859848 2025-11-10,12:13:32.000,314,11083754,-795,0,1762776811,15161.9318958,184.23105642000155,50689.24065 2025-11-10,12:13:33.000,314,11083729,-795,0,1762776812,15161.90495055999,184.1394177300026,50689.14981744 2025-11-10,12:13:34.000,314,11083713,-795,0,1762776813,15161.918423179995,184.04777904000366,50689.21968864 2025-11-10,12:13:35.000,314,11083716,-795,0,1762776814,15161.83085115,183.90679644000193,50689.37340528001 2025-11-10,12:13:36.000,314,11083773,-795,0,1762776815,15161.80390590999,183.80810862000362,50689.32449544001 2025-11-10,12:13:37.000,314,11083681,-795,0,1762776816,15161.776960669995,183.6812242800006,50689.422315120006 2025-11-10,12:13:38.000,314,11083736,-795,0,1762776817,15161.72307018999,183.60368385000038,50689.38737952 2025-11-10,12:13:39.000,314,11083756,-795,0,1762776818,15161.66244339999,183.52614342000015,50689.37340528001 2025-11-10,12:13:40.000,314,11083757,-795,0,1762776819,15161.588343989999,183.34991517000162,50689.3803924 2025-11-10,12:13:41.000,314,11083793,-795,0,1762776820,15161.534453509994,183.26532561000204,50689.471224960005 2025-11-10,12:13:42.000,314,11083789,-795,0,1762776821,15161.467090409998,183.1736869200031,50689.43628936 2025-11-10,12:13:43.000,314,11083765,-795,0,1762776822,15161.446881479998,183.15253952999774,50689.40834088 2025-11-10,12:13:44.000,314,11083788,-795,0,1762776823,15161.392990999993,183.06794996999815,50689.3803924 2025-11-10,12:13:45.000,314,11083887,-795,0,1762776824,15161.386254689998,183.06794996999815,50689.42930224 2025-11-10,12:13:46.000,314,11083740,-795,0,1762776825,15161.386254689998,183.03975345000072,50689.422315120006 2025-11-10,12:13:47.000,314,11083699,-795,0,1762776826,15161.298682659988,183.01860606000264,50689.39436664001 2025-11-10,12:13:48.000,314,11083744,-795,0,1762776827,15161.318891589988,182.99745867000456,50689.36641816001 2025-11-10,12:13:49.000,314,11083791,-795,0,1762776828,15161.305418969998,182.94811476000177,50689.39436664001 2025-11-10,12:13:50.000,314,11083738,-795,0,1762776829,15161.217846940002,182.99040953999793,50689.33846968 2025-11-10,12:13:51.000,314,11083660,-795,0,1762776830,15161.305418969998,182.96926214999985,50689.40834088 2025-11-10,12:13:52.000,314,11083683,-795,0,1762776831,15161.271737419993,182.99040953999793,50689.3803924 2025-11-10,12:13:53.000,314,11083756,-795,0,1762776832,15161.372782069993,183.0890973600035,50689.38737952 2025-11-10,12:13:54.000,314,11083764,-795,0,1762776833,15161.372782069993,183.13844126999902,50689.33148256 2025-11-10,12:13:55.000,314,11083847,-795,0,1762776834,15161.359309449988,183.11729388000094,50689.32449544001 2025-11-10,12:13:56.000,314,11083766,-795,0,1762776835,15161.520980889989,183.21598169999925,50689.401353760004 2025-11-10,12:13:57.000,314,11083767,-795,0,1762776836,15161.554662439994,183.2371290900046,50689.42930224 2025-11-10,12:13:58.000,314,11083686,-795,0,1762776837,15161.615289229994,183.30057125999883,50689.33846968 2025-11-10,12:13:59.000,314,11083718,-795,0,1762776838,15161.7298065,183.28647300000011,50689.29654696001 2025-11-10,12:14:00.000,314,11083816,-795,0,1762776839,15161.75001543,183.14549039999838,50689.31750832 2025-11-10,12:14:01.000,314,11083755,-795,0,1762776840,15161.776960669995,183.13139213999966,50689.33148256 2025-11-10,12:14:02.000,314,11083800,-795,0,1762776841,15161.78369697999,183.03270432000136,50689.32449544001 2025-11-10,12:14:03.000,314,11083714,-795,0,1762776842,15161.79043329,182.93401650000305,50689.35943104 2025-11-10,12:14:04.000,314,11083794,-795,0,1762776843,15161.7298065,182.82123041999876,50689.32449544001 2025-11-10,12:14:05.000,314,11083855,-795,0,1762776844,15161.64223446999,182.68729695000366,50689.422315120006 2025-11-10,12:14:06.000,314,11083749,-795,0,1762776845,15161.615289229994,182.6168056500028,50689.45725072 2025-11-10,12:14:07.000,314,11083703,-795,0,1762776846,15161.507508269999,182.5040195699985,50689.4502636 2025-11-10,12:14:08.000,314,11083791,-795,0,1762776847,15161.406463619998,182.4053317500002,50689.41532800001 2025-11-10,12:14:09.000,314,11083854,-795,0,1762776848,15161.217846940002,182.33484044999932,50689.43628936 2025-11-10,12:14:10.000,314,11083807,-795,0,1762776849,15161.049439189992,182.37713523000275,50689.42930224 2025-11-10,12:14:11.000,314,11083727,-795,0,1762776850,15160.961867159996,182.3841843600021,50689.46423784001 2025-11-10,12:14:12.000,314,11083748,-795,0,1762776851,15160.806932029991,182.4053317500002,50689.41532800001 2025-11-10,12:14:13.000,314,11083788,-795,0,1762776852,15160.779986789996,182.4194300099989,50689.520134800005 2025-11-10,12:14:14.000,314,11083751,-795,0,1762776853,15160.719359999996,182.47582305000105,50689.51314768001 2025-11-10,12:14:15.000,314,11083778,-795,0,1762776854,15160.658733209995,182.51106869999785,50689.534109039996 2025-11-10,12:14:16.000,314,11083741,-795,0,1762776855,15160.69241476,182.55336348000128,50689.59699312 2025-11-10,12:14:17.000,314,11083685,-795,0,1762776856,15160.72609630999,182.58155999999872,50689.66686432 2025-11-10,12:14:18.000,314,11083802,-795,0,1762776857,15160.894504060001,182.58155999999872,50689.61795448 2025-11-10,12:14:19.000,314,11083790,-795,0,1762776858,15160.914712990001,182.54631435000192,50689.52712192 2025-11-10,12:14:20.000,314,11083761,-795,0,1762776859,15161.096593360002,182.52516696000384,50689.4502636 2025-11-10,12:14:21.000,314,11083761,-795,0,1762776860,15161.251528489993,182.4828721800004,50689.46423784001 2025-11-10,12:14:22.000,314,11083769,-795,0,1762776861,15161.433408859994,182.47582305000105,50689.4851992 2025-11-10,12:14:23.000,314,11083831,-795,0,1762776862,15161.568135059999,182.44057740000426,50689.47821208 2025-11-10,12:14:24.000,314,11083793,-795,0,1762776863,15161.608552919999,182.37713523000275,50689.4502636 2025-11-10,12:14:25.000,314,11083781,-795,0,1762776864,15161.756751739995,182.35598784000467,50689.47821208 2025-11-10,12:14:26.000,314,11083751,-795,0,1762776865,15161.84432376999,182.3700861000034,50689.38737952 2025-11-10,12:14:27.000,314,11083767,-795,0,1762776866,15161.958841039996,182.35598784000467,50689.50616056 2025-11-10,12:14:28.000,314,11083811,-795,0,1762776867,15161.938632109996,182.34188957999868,50689.40834088 2025-11-10,12:14:29.000,314,11083749,-795,0,1762776868,15161.89147794,182.35598784000467,50689.39436664001 2025-11-10,12:14:30.000,314,11083790,-795,0,1762776869,15161.82411483999,182.4687739200017,50689.3803924 2025-11-10,12:14:31.000,314,11083801,-795,0,1762776870,15161.7298065,182.56746174,50689.45725072 2025-11-10,12:14:32.000,314,11083797,-795,0,1762776871,15161.62202553999,182.65910042999894,50689.46423784001 2025-11-10,12:14:33.000,314,11083814,-795,0,1762776872,15161.574871369994,182.7295917299998,50689.52712192 2025-11-10,12:14:34.000,314,11083854,-795,0,1762776873,15161.534453509994,182.7789356400026,50689.51314768001 2025-11-10,12:14:35.000,314,11083805,-795,0,1762776874,15161.446881479998,182.8776234600009,50689.520134800005 2025-11-10,12:14:36.000,314,11083670,-795,0,1762776875,15161.433408859994,182.95516389000113,50689.4502636 2025-11-10,12:14:37.000,314,11083689,-795,0,1762776876,15161.507508269999,183.04680258000008,50689.41532800001 2025-11-10,12:14:38.000,314,11083787,-795,0,1762776877,15161.64897078,183.09614649000287,50689.41532800001 2025-11-10,12:14:39.000,314,11083797,-795,0,1762776878,15161.82411483999,183.13139213999966,50689.422315120006 2025-11-10,12:14:40.000,314,11083793,-795,0,1762776879,15162.026204139991,183.16663779000373,50689.36641816001 2025-11-10,12:14:41.000,314,11083813,-795,0,1762776880,15162.181139269996,183.0890973600035,50689.29654696001 2025-11-10,12:14:42.000,314,11083716,-795,0,1762776881,15162.369755949992,183.09614649000287,50689.28955984 2025-11-10,12:14:43.000,314,11083779,-795,0,1762776882,15162.558372629988,183.025655190002,50689.22667576001 2025-11-10,12:14:44.000,314,11083767,-795,0,1762776883,15162.753725619994,183.01860606000264,50689.14981744 2025-11-10,12:14:45.000,314,11083772,-795,0,1762776884,15162.874979199994,182.8776234600009,50689.20571440001 2025-11-10,12:14:46.000,314,11083761,-795,0,1762776885,15162.98276015999,182.85647607000283,50689.20571440001 2025-11-10,12:14:47.000,314,11083814,-795,0,1762776886,15163.056859569995,182.84942694000347,50689.26859848 2025-11-10,12:14:48.000,314,11083806,-795,0,1762776887,15163.11075005,182.83532868000475,50689.21270152 2025-11-10,12:14:49.000,314,11083792,-795,0,1762776888,15163.117486359995,182.80008303000068,50689.19174016 2025-11-10,12:14:50.000,314,11083719,-795,0,1762776889,15163.19158577,182.83532868000475,50689.33148256 2025-11-10,12:14:51.000,314,11083755,-795,0,1762776890,15163.18484945999,182.8423778100041,50689.31750832 2025-11-10,12:14:52.000,314,11083783,-795,0,1762776891,15163.18484945999,182.88467259000026,50689.303534080005 2025-11-10,12:14:53.000,314,11083840,-795,0,1762776892,15163.17137684,182.93401650000305,50689.26161136 2025-11-10,12:14:54.000,314,11083804,-795,0,1762776893,15163.19158577,182.9622130200005,50689.303534080005 2025-11-10,12:14:55.000,314,11083812,-795,0,1762776894,15163.16464052999,183.01155693000328,50689.352443920005 2025-11-10,12:14:56.000,314,11083662,-795,0,1762776895,15163.12422266999,182.96926214999985,50689.36641816001 2025-11-10,12:14:57.000,314,11083749,-795,0,1762776896,15163.178113149996,182.99745867000456,50689.40834088 2025-11-10,12:14:58.000,314,11083734,-795,0,1762776897,15163.265685179991,182.96926214999985,50689.39436664001 2025-11-10,12:14:59.000,314,11083813,-795,0,1762776898,15163.339784589996,183.03270432000136,50689.254624240006 2025-11-10,12:15:00.000,314,11083757,-795,0,1762776899,15163.407147689992,183.03270432000136,50689.3105212 2025-11-10,12:15:01.000,314,11083708,-795,0,1762776900,15163.454301860002,182.95516389000113,50689.39436664001 2025-11-10,12:15:02.000,314,11083799,-795,0,1762776901,15163.595764370002,182.96926214999985,50689.34545680001 2025-11-10,12:15:03.000,314,11083778,-795,0,1762776902,15163.717017949988,182.91991824000434,50689.422315120006 2025-11-10,12:15:04.000,314,11083774,-795,0,1762776903,15163.818062599988,182.8776234600009,50689.401353760004 2025-11-10,12:15:05.000,314,11083778,-795,0,1762776904,15163.946052489999,182.89877084999898,50689.31750832 2025-11-10,12:15:06.000,314,11083760,-795,0,1762776905,15163.959525109989,182.88467259000026,50689.352443920005 2025-11-10,12:15:07.000,314,11083809,-795,0,1762776906,15164.053833449994,182.94811476000177,50689.42930224 2025-11-10,12:15:08.000,314,11083802,-795,0,1762776907,15164.14140547999,182.9622130200005,50689.3803924 2025-11-10,12:15:09.000,314,11083822,-795,0,1762776908,15164.14814179,182.99040953999793,50689.422315120006 2025-11-10,12:15:10.000,314,11083850,-795,0,1762776909,15164.175087029995,183.04680258000008,50689.40834088 2025-11-10,12:15:11.000,314,11083724,-795,0,1762776910,15164.16161440999,183.06794996999815,50689.47821208 2025-11-10,12:15:12.000,314,11083773,-795,0,1762776911,15164.12793286,183.1736869200031,50689.54109616001 2025-11-10,12:15:13.000,314,11083800,-795,0,1762776912,15164.12119654999,183.2089325699999,50689.6249416 2025-11-10,12:15:14.000,314,11083812,-795,0,1762776913,15164.094251309994,183.25122735000332,50689.46423784001 2025-11-10,12:15:15.000,314,11083764,-795,0,1762776914,15163.97973403999,183.23007995999797,50689.52712192 2025-11-10,12:15:16.000,314,11083862,-795,0,1762776915,15163.932579869994,183.35696430000098,50689.534109039996 2025-11-10,12:15:17.000,314,11083715,-795,0,1762776916,15163.939316179989,183.28647300000011,50689.65987720001 2025-11-10,12:15:18.000,314,11083779,-795,0,1762776917,15163.932579869994,183.3217186500042,50689.68083856001 2025-11-10,12:15:19.000,314,11083859,-795,0,1762776918,15163.892162009994,183.31466952000483,50689.61096736001 2025-11-10,12:15:20.000,314,11083750,-795,0,1762776919,15163.878689389989,183.25827648000268,50689.64590296 2025-11-10,12:15:21.000,314,11083823,-795,0,1762776920,15163.925843559999,183.26532561000204,50689.72974840001 2025-11-10,12:15:22.000,314,11083811,-795,0,1762776921,15163.919107249989,183.23007995999797,50689.757696880006 2025-11-10,12:15:23.000,314,11083752,-795,0,1762776922,15163.932579869994,183.18073605000245,50689.71577416 2025-11-10,12:15:24.000,314,11083834,-795,0,1762776923,15163.932579869994,183.20188344000053,50689.72276128 2025-11-10,12:15:25.000,314,11083833,-795,0,1762776924,15163.972997729994,183.23007995999797,50689.77865824001 2025-11-10,12:15:26.000,314,11083826,-795,0,1762776925,15163.986470349999,183.16663779000373,50689.701799919996 2025-11-10,12:15:27.000,314,11083755,-635,0,1762776926,15164.02015189999,183.15253952999774,50689.71577416 2025-11-10,12:15:28.000,314,11083862,-795,0,1762776927,15163.97973403999,183.1736869200031,50689.72276128 2025-11-10,12:15:29.000,314,11083831,-795,0,1762776928,15163.993206659994,183.16663779000373,50689.687825680005 2025-11-10,12:15:30.000,314,11083792,-795,0,1762776929,15164.04709714,183.15958866000437,50689.79961960001 2025-11-10,12:15:31.000,314,11083829,-795,0,1762776930,15164.06056975999,183.27942387000076,50689.79961960001 2025-11-10,12:15:32.000,314,11083788,-795,0,1762776931,15163.99994296999,183.24417822000396,50689.93237488 2025-11-10,12:15:33.000,314,11083752,-795,0,1762776932,15163.972997729994,183.25827648000268,50689.939362 2025-11-10,12:15:34.000,314,11083780,-795,0,1762776933,15163.966261419999,183.26532561000204,50689.89743928001 2025-11-10,12:15:35.000,314,11083785,-795,0,1762776934,15163.946052489999,183.27942387000076,50689.91840064001 2025-11-10,12:15:36.000,314,11083786,-795,0,1762776935,15163.939316179989,183.3076203899982,50689.904426400004 2025-11-10,12:15:37.000,314,11083837,-795,0,1762776936,15163.966261419999,183.25827648000268,50689.96032336 2025-11-10,12:15:38.000,314,11083819,-795,0,1762776937,15163.932579869994,183.26532561000204,50689.98827184 2025-11-10,12:15:39.000,314,11083808,-795,0,1762776938,15163.939316179989,183.2723747400014,50689.98827184 2025-11-10,12:15:40.000,314,11083781,-795,0,1762776939,15163.952788799994,183.36401343000034,50689.904426400004 2025-11-10,12:15:41.000,314,11083767,-795,0,1762776940,15163.97973403999,183.38516081999842,50690.072117280004 2025-11-10,12:15:42.000,314,11083817,-715,0,1762776941,15164.013415589994,183.39220994999778,50689.96731048001 2025-11-10,12:15:43.000,314,11083747,-795,0,1762776942,15163.966261419999,183.44155386000057,50690.03019456 2025-11-10,12:15:44.000,314,11083796,-795,0,1762776943,15163.885425699998,183.5331925499995,50689.93237488 2025-11-10,12:15:45.000,314,11083768,-795,0,1762776944,15163.919107249989,183.6177821099991,50689.95333624 2025-11-10,12:15:46.000,314,11083819,-795,0,1762776945,15163.946052489999,183.73761732000276,50690.04416880001 2025-11-10,12:15:47.000,314,11083796,-795,0,1762776946,15163.865216769998,183.75876471000083,50689.96731048001 2025-11-10,12:15:48.000,314,11083743,-795,0,1762776947,15163.845007839998,183.8645016599985,50689.94634912001 2025-11-10,12:15:49.000,314,11083871,-795,0,1762776948,15163.784381049998,183.9913860000015,50690.03019456 2025-11-10,12:15:50.000,314,11083770,-795,0,1762776949,15163.750699499993,184.04777904000366,50690.05814304 2025-11-10,12:15:51.000,314,11083689,-795,0,1762776950,15163.690072709993,184.0125333899996,50690.00224608 2025-11-10,12:15:52.000,314,11083745,-795,0,1762776951,15163.696809020003,184.16761425000004,50690.05115592 2025-11-10,12:15:53.000,314,11083768,-795,0,1762776952,15163.609236989992,184.2240072900022,50690.093078640006 2025-11-10,12:15:54.000,314,11083764,-795,0,1762776953,15163.636182230002,184.2381055500009,50690.13500136001 2025-11-10,12:15:55.000,314,11083824,-795,0,1762776954,15163.629445919993,184.31564598000114,50690.093078640006 2025-11-10,12:15:56.000,314,11083859,-795,0,1762776955,15163.622709609997,184.37908815000264,50690.141988480005 2025-11-10,12:15:57.000,314,11083709,-795,0,1762776956,15163.609236989992,184.40728467000008,50690.12801424 2025-11-10,12:15:58.000,314,11083804,-795,0,1762776957,15163.622709609997,184.4213829299988,50690.06513016001 2025-11-10,12:15:59.000,314,11083830,-795,0,1762776958,15163.642918539997,184.39318641000136,50690.093078640006 2025-11-10,12:16:00.000,314,11083759,-795,0,1762776959,15163.723754259998,184.4354811900048,50690.15596272 2025-11-10,12:16:01.000,314,11083813,-795,0,1762776960,15163.723754259998,184.41433379999944,50690.15596272 2025-11-10,12:16:02.000,314,11083779,-795,0,1762776961,15163.717017949988,184.28040033000434,50690.19788544 2025-11-10,12:16:03.000,314,11083864,-795,0,1762776962,15163.750699499993,184.23105642000155,50690.2188468 2025-11-10,12:16:04.000,314,11083771,-795,0,1762776963,15163.784381049998,184.16056512000068,50690.33064072001 2025-11-10,12:16:05.000,314,11083794,-795,0,1762776964,15163.831535219993,184.09712294999918,50690.23282104001 2025-11-10,12:16:06.000,314,11083840,-795,0,1762776965,15163.865216769998,184.1394177300026,50690.27474376 2025-11-10,12:16:07.000,314,11083817,-795,0,1762776966,15163.892162009994,184.09007381999982,50690.26775664 2025-11-10,12:16:08.000,314,11083807,-795,0,1762776967,15163.939316179989,184.0759755600011,50690.24679528 2025-11-10,12:16:09.000,314,11083787,-795,0,1762776968,15163.966261419999,184.1112212099979,50690.309679360005 2025-11-10,12:16:10.000,314,11083854,-795,0,1762776969,15163.932579869994,184.0759755600011,50690.288718 2025-11-10,12:16:11.000,314,11083744,-795,0,1762776970,15163.885425699998,184.19581077000475,50690.30269224001 2025-11-10,12:16:12.000,314,11083802,-795,0,1762776971,15163.871953079994,184.15351599000132,50690.260769520006 2025-11-10,12:16:13.000,314,11083750,-795,0,1762776972,15163.939316179989,184.24515468000027,50690.27474376 2025-11-10,12:16:14.000,314,11083784,-795,0,1762776973,15163.939316179989,184.2381055500009,50690.29570512 2025-11-10,12:16:15.000,314,11083673,-795,0,1762776974,15163.972997729994,184.29449859000306,50690.27474376 2025-11-10,12:16:16.000,314,11083779,-795,0,1762776975,15163.993206659994,184.3226951100005,50690.28173088001 2025-11-10,12:16:17.000,314,11083803,-795,0,1762776976,15164.033624519994,184.2874494600037,50690.31666648 2025-11-10,12:16:18.000,314,11083809,-795,0,1762776977,15164.074042379994,184.21695816000283,50690.29570512 2025-11-10,12:16:19.000,314,11083707,-795,0,1762776978,15164.087515,184.23105642000155,50690.29570512 2025-11-10,12:16:20.000,314,11083827,-795,0,1762776979,15164.18855965,184.16761425000004,50690.3236536 2025-11-10,12:16:21.000,314,11083734,-795,0,1762776980,15164.215504889995,184.09712294999918,50690.40051192001 2025-11-10,12:16:22.000,314,11083849,-795,0,1762776981,15164.2896043,184.03368077999767,50690.43544752 2025-11-10,12:16:23.000,314,11083791,-795,0,1762776982,15164.35023109,183.94204208999872,50690.372563439996 2025-11-10,12:16:24.000,314,11083768,-795,0,1762776983,15164.37044002,183.94909121999808,50690.40051192001 2025-11-10,12:16:25.000,314,11083784,-795,0,1762776984,15164.39064895,183.91384557000129,50690.37955056001 2025-11-10,12:16:26.000,314,11083797,-795,0,1762776985,15164.36370370999,183.8785999200045,50690.33762784 2025-11-10,12:16:27.000,314,11083828,-795,0,1762776986,15164.2896043,183.82220688000234,50690.34461496 2025-11-10,12:16:28.000,314,11083823,-795,0,1762776987,15164.26265905999,183.81515775000298,50690.42147328001 2025-11-10,12:16:29.000,314,11083761,-795,0,1762776988,15164.215504889995,183.74466645000211,50690.407499040004 2025-11-10,12:16:30.000,314,11083806,-795,0,1762776989,15164.12793286,183.7305681900034,50690.45640888 2025-11-10,12:16:31.000,314,11083825,-795,0,1762776990,15164.087515,183.74466645000211,50690.51929296001 2025-11-10,12:16:32.000,314,11083781,-795,0,1762776991,15164.094251309994,183.7305681900034,50690.477370240005 2025-11-10,12:16:33.000,314,11083802,-795,0,1762776992,15164.013415589994,183.68827340999997,50690.49833160001 2025-11-10,12:16:34.000,314,11083787,-795,0,1762776993,15163.966261419999,183.6459786300038,50690.575189920004 2025-11-10,12:16:35.000,314,11083724,-795,0,1762776994,15163.993206659994,183.60368385000038,50690.65204824 2025-11-10,12:16:36.000,314,11083803,-795,0,1762776995,15163.97973403999,183.56138907000422,50690.51929296001 2025-11-10,12:16:37.000,314,11083771,-795,0,1762776996,15163.99994296999,183.54024167999887,50690.58217704 2025-11-10,12:16:38.000,314,11083809,-795,0,1762776997,15164.033624519994,183.47679951000464,50690.54724144001 2025-11-10,12:16:39.000,314,11083794,-795,0,1762776998,15164.02015189999,183.3076203899982,50690.63807400001 2025-11-10,12:16:40.000,314,11083819,-795,0,1762776999,15164.14814179,183.3076203899982,50690.5332672 2025-11-10,12:16:41.000,314,11083762,-795,0,1762777000,15164.215504889995,183.2089325699999,50690.61711264001 2025-11-10,12:16:42.000,314,11083783,-795,0,1762777001,15164.215504889995,183.13139213999966,50690.61012552 2025-11-10,12:16:43.000,314,11083783,-795,0,1762777002,15164.24245012999,183.08204823000415,50690.62409976 2025-11-10,12:16:44.000,314,11083775,-795,0,1762777003,15164.33002216,183.08204823000415,50690.65903536 2025-11-10,12:16:45.000,314,11083765,-795,0,1762777004,15164.30981323,183.09614649000287,50690.693970960005 2025-11-10,12:16:46.000,314,11083756,-795,0,1762777005,15164.28286798999,183.03270432000136,50690.61711264001 2025-11-10,12:16:47.000,314,11083774,-795,0,1762777006,15164.30981323,183.03270432000136,50690.62409976 2025-11-10,12:16:48.000,314,11083827,-795,0,1762777007,15164.26939537,183.025655190002,50690.707945199996 2025-11-10,12:16:49.000,314,11083815,-795,0,1762777008,15164.28286798999,182.99745867000456,50690.70095808 2025-11-10,12:16:50.000,314,11083789,-795,0,1762777009,15164.26939537,183.025655190002,50690.67999672 2025-11-10,12:16:51.000,314,11083755,-795,0,1762777010,15164.235713819995,182.90581997999834,50690.63807400001 2025-11-10,12:16:52.000,314,11083756,-795,0,1762777011,15164.22224119999,182.90581997999834,50690.693970960005 2025-11-10,12:16:53.000,314,11083792,-795,0,1762777012,15164.22897751,182.93401650000305,50690.72890656 2025-11-10,12:16:54.000,314,11083783,-795,0,1762777013,15164.26939537,182.8776234600009,50690.71493232001 2025-11-10,12:16:55.000,314,11083711,-795,0,1762777014,15164.32328584999,182.82123041999876,50690.707945199996 2025-11-10,12:16:56.000,314,11083837,-795,0,1762777015,15164.38391263999,182.7295917299998,50690.71493232001 2025-11-10,12:16:57.000,314,11083748,-795,0,1762777016,15164.40412156999,182.7295917299998,50690.75685504001 2025-11-10,12:16:58.000,314,11083783,-795,0,1762777017,15164.458012049996,182.62385478000215,50690.812752000005 2025-11-10,12:16:59.000,314,11083835,-795,0,1762777018,15164.45127574,182.57451086999936,50690.7778164 2025-11-10,12:17:00.000,314,11083846,-795,0,1762777019,15164.478220979996,182.54631435000192,50690.742880800004 2025-11-10,12:17:01.000,314,11083748,-795,0,1762777020,15164.484957289991,182.44057740000426,50690.812752000005 2025-11-10,12:17:02.000,314,11083742,-795,0,1762777021,15164.498429909996,182.34188957999868,50690.75685504001 2025-11-10,12:17:03.000,314,11083690,-795,0,1762777022,15164.42433049999,182.3207421900006,50690.74986792 2025-11-10,12:17:04.000,314,11083778,-795,0,1762777023,15164.40412156999,182.26434914999845,50690.71493232001 2025-11-10,12:17:05.000,314,11083728,-795,0,1762777024,15164.444539429991,182.15156307000143,50690.90358456001 2025-11-10,12:17:06.000,314,11083769,-795,0,1762777025,15164.33002216,182.08107177000056,50690.88262320001 2025-11-10,12:17:07.000,314,11083776,-795,0,1762777026,15164.316549539995,182.00353134000034,50690.90358456001 2025-11-10,12:17:08.000,314,11083819,-795,0,1762777027,15164.26265905999,181.9471382999982,50690.875636079996 2025-11-10,12:17:09.000,314,11083730,-795,0,1762777028,15164.26265905999,181.86959786999796,50690.910571680004 2025-11-10,12:17:10.000,314,11083854,-795,0,1762777029,15164.20876858,181.75681179000094,50690.95948152 2025-11-10,12:17:11.000,314,11083693,-795,0,1762777030,15164.215504889995,181.69336961999943,50690.95249440001 2025-11-10,12:17:12.000,314,11083797,-795,0,1762777031,15164.20203226999,181.72156614000414,50690.980442880005 2025-11-10,12:17:13.000,314,11083838,-795,0,1762777032,15164.195295959995,181.62992744999792,50690.94550728 2025-11-10,12:17:14.000,314,11083803,-795,0,1762777033,15164.18855965,181.63697658000456,50690.95948152 2025-11-10,12:17:15.000,314,11083730,-795,0,1762777034,15164.215504889995,181.5805835400024,50690.95948152 2025-11-10,12:17:16.000,314,11083691,-795,0,1762777035,15164.22897751,181.48894485000346,50691.02236560001 2025-11-10,12:17:17.000,314,11083734,-795,0,1762777036,15164.22897751,181.47484659000474,50691.029352720005 2025-11-10,12:17:18.000,314,11083812,-795,0,1762777037,15164.18182333999,181.4536991999994,50690.99441712 2025-11-10,12:17:19.000,314,11083813,-795,0,1762777038,15164.154878099995,181.43960094000067,50690.99441712 2025-11-10,12:17:20.000,314,11083770,-795,0,1762777039,15164.14140547999,181.41140442000324,50691.08524968 2025-11-10,12:17:21.000,314,11083724,-795,0,1762777040,15164.06730607,181.34091312000237,50691.029352720005 2025-11-10,12:17:22.000,314,11083787,-795,0,1762777041,15163.99994296999,181.37615876999917,50691.0573012 2025-11-10,12:17:23.000,314,11083839,-795,0,1762777042,15163.898898319989,181.3691096399998,50691.00140424001 2025-11-10,12:17:24.000,314,11083860,-795,0,1762777043,15163.838271529989,181.40435529000388,50691.099223920006 2025-11-10,12:17:25.000,314,11083806,-795,0,1762777044,15163.737226879988,181.4184535500026,50691.03633984 2025-11-10,12:17:26.000,314,11083755,-795,0,1762777045,15163.683336399998,181.39730616000452,50691.099223920006 2025-11-10,12:17:27.000,314,11083765,-795,0,1762777046,15163.555346510002,181.40435529000388,50690.96646864 2025-11-10,12:17:28.000,314,11083812,-795,0,1762777047,15163.514928650002,181.4536991999994,50691.029352720005 2025-11-10,12:17:29.000,314,11083842,-795,0,1762777048,15163.461038169997,181.4184535500026,50691.078262560004 2025-11-10,12:17:30.000,314,11083818,-795,0,1762777049,15163.393675070001,181.5171413700009,50691.148133760005 2025-11-10,12:17:31.000,314,11083762,-795,0,1762777050,15163.339784589996,181.5171413700009,50691.197043600005 2025-11-10,12:17:32.000,314,11083809,-795,0,1762777051,15163.306103039991,181.4536991999994,50691.197043600005 2025-11-10,12:17:33.000,314,11083878,-795,0,1762777052,15163.2117947,181.4536991999994,50691.16909512001 2025-11-10,12:17:34.000,314,11083731,-795,0,1762777053,15163.157904219996,181.51009224000154,50691.2319792 2025-11-10,12:17:35.000,314,11083721,-795,0,1762777054,15163.117486359995,181.51009224000154,50691.19005648001 2025-11-10,12:17:36.000,314,11083749,-795,0,1762777055,15163.12422266999,181.4818957200041,50691.17608224 2025-11-10,12:17:37.000,314,11083724,-795,0,1762777056,15163.15116791,181.5523870199977,50691.22499208 2025-11-10,12:17:38.000,314,11083808,-795,0,1762777057,15163.137695289995,181.5664852800037,50691.2319792 2025-11-10,12:17:39.000,314,11083764,-795,0,1762777058,15163.19158577,181.57353441000305,50691.11319816 2025-11-10,12:17:40.000,314,11083753,-795,0,1762777059,15163.19158577,181.6792713600007,50691.15512088 2025-11-10,12:17:41.000,314,11083760,-795,0,1762777060,15163.225267319991,181.70746787999815,50691.19005648001 2025-11-10,12:17:42.000,314,11083831,-795,0,1762777061,15163.245476249991,181.68632049000007,50691.20403072 2025-11-10,12:17:43.000,314,11083781,-795,0,1762777062,15163.218531009996,181.7638609200003,50691.25294056 2025-11-10,12:17:44.000,314,11083778,-795,0,1762777063,15163.2117947,181.77091004999966,50691.23896632001 2025-11-10,12:17:45.000,314,11083759,-795,0,1762777064,15163.157904219996,181.82025396000245,50691.245953440004 2025-11-10,12:17:46.000,314,11083706,-795,0,1762777065,15163.178113149996,181.91894178000075,50691.23896632001 2025-11-10,12:17:47.000,314,11083807,-795,0,1762777066,15163.10401373999,181.94008916999883,50691.27390192 2025-11-10,12:17:48.000,314,11083699,-795,0,1762777067,15163.08380480999,181.99648221000098,50691.27390192 2025-11-10,12:17:49.000,314,11083818,-795,0,1762777068,15163.06359587999,182.0387769900044,50691.197043600005 2025-11-10,12:17:50.000,314,11083716,-795,0,1762777069,15163.036650639995,182.08107177000056,50691.21800496001 2025-11-10,12:17:51.000,314,11083724,-795,0,1762777070,15162.98276015999,182.08107177000056,50691.27390192 2025-11-10,12:17:52.000,314,11083742,-795,0,1762777071,15162.98276015999,182.11631742000463,50691.30883752001 2025-11-10,12:17:53.000,314,11083747,-795,0,1762777072,15162.935605989995,182.08812089999992,50691.34377312 2025-11-10,12:17:54.000,314,11083757,-795,0,1762777073,15162.955814919995,182.20090698000422,50691.29486328 2025-11-10,12:17:55.000,314,11083765,-795,0,1762777074,15162.98276015999,182.1586122000008,50691.33678600001 2025-11-10,12:17:56.000,314,11083715,-795,0,1762777075,15162.935605989995,182.11631742000463,50691.27390192 2025-11-10,12:17:57.000,314,11083746,-795,0,1762777076,15162.90192443999,182.08812089999992,50691.266914800006 2025-11-10,12:17:58.000,314,11083798,-795,0,1762777077,15162.935605989995,182.04582612000377,50691.25294056 2025-11-10,12:17:59.000,314,11083771,-795,0,1762777078,15162.874979199994,181.95418743000482,50691.18306936 2025-11-10,12:18:00.000,314,11083777,-795,0,1762777079,15162.86824289,181.90484352000203,50691.27390192 2025-11-10,12:18:01.000,314,11083803,-795,0,1762777080,15162.854770269994,181.9118926500014,50691.266914800006 2025-11-10,12:18:02.000,314,11083707,-795,0,1762777081,15162.84129764999,181.84140135000052,50691.28088904 2025-11-10,12:18:03.000,314,11083777,-795,0,1762777082,15162.854770269994,181.8273030900018,50691.35774736001 2025-11-10,12:18:04.000,314,11083855,-795,0,1762777083,15162.834561339994,181.75681179000094,50691.34377312 2025-11-10,12:18:05.000,314,11083835,-795,0,1762777084,15162.82108871999,181.7638609200003,50691.32281176 2025-11-10,12:18:06.000,314,11083826,-795,0,1762777085,15162.814352409994,181.82025396000245,50691.32281176 2025-11-10,12:18:07.000,314,11083840,-795,0,1762777086,15162.82108871999,181.74976266000158,50691.39268296 2025-11-10,12:18:08.000,314,11083756,-795,0,1762777087,15162.814352409994,181.74976266000158,50691.35774736001 2025-11-10,12:18:09.000,314,11083784,-795,0,1762777088,15162.834561339994,181.75681179000094,50691.25294056 2025-11-10,12:18:10.000,314,11083779,-795,0,1762777089,15162.807616099999,181.79205743999773,50691.27390192 2025-11-10,12:18:11.000,314,11083728,-795,0,1762777090,15162.854770269994,181.78500830999837,50691.266914800006 2025-11-10,12:18:12.000,314,11083737,-795,0,1762777091,15162.94234229999,181.75681179000094,50691.32281176 2025-11-10,12:18:13.000,314,11083776,-795,0,1762777092,15163.016441709995,181.77091004999966,50691.32281176 2025-11-10,12:18:14.000,314,11083798,-795,0,1762777093,15163.06359587999,181.7004187499988,50691.27390192 2025-11-10,12:18:15.000,314,11083809,-795,0,1762777094,15163.11075005,181.65812397000263,50691.20403072 2025-11-10,12:18:16.000,314,11083752,-795,0,1762777095,15163.18484945999,181.64402571000392,50691.245953440004 2025-11-10,12:18:17.000,314,11083803,-795,0,1762777096,15163.218531009996,181.5523870199977,50691.17608224 2025-11-10,12:18:18.000,314,11083759,-795,0,1762777097,15163.306103039991,181.48894485000346,50691.15512088 2025-11-10,12:18:19.000,314,11083852,-795,0,1762777098,15163.353257210001,181.4325518100013,50691.14114664001 2025-11-10,12:18:20.000,314,11083741,-795,0,1762777099,15163.454301860002,181.34796225000173,50691.27390192 2025-11-10,12:18:21.000,314,11083785,-795,0,1762777100,15163.501456029997,181.31271659999766,50691.28088904 2025-11-10,12:18:22.000,314,11083771,-795,0,1762777101,15163.467774479992,181.25632356000278,50691.315824640005 2025-11-10,12:18:23.000,314,11083719,-795,0,1762777102,15163.420620309997,181.24222530000407,50691.23896632001 2025-11-10,12:18:24.000,314,11083841,-795,0,1762777103,15163.359993519996,181.22812703999807,50691.28787616001 2025-11-10,12:18:25.000,314,11083738,-795,0,1762777104,15163.312839350001,181.14353747999849,50691.30883752001 2025-11-10,12:18:26.000,314,11083761,-795,0,1762777105,15163.245476249991,181.06599704999826,50691.30883752001 2025-11-10,12:18:27.000,314,11083786,-795,0,1762777106,15163.20505838999,181.08009531000425,50691.28088904 2025-11-10,12:18:28.000,314,11083803,-795,0,1762777107,15163.137695289995,181.1082918300017,50691.30883752001 2025-11-10,12:18:29.000,314,11083737,-795,0,1762777108,15163.07033219,181.09419357000297,50691.22499208 2025-11-10,12:18:30.000,314,11083728,-795,0,1762777109,15163.08380480999,181.08009531000425,50691.29486328 2025-11-10,12:18:31.000,314,11083713,-795,0,1762777110,15163.10401373999,181.15763574000448,50691.27390192 2025-11-10,12:18:32.000,314,11083815,-795,0,1762777111,15163.12422266999,181.20697965,50691.28787616001 2025-11-10,12:18:33.000,314,11083766,-795,0,1762777112,15163.178113149996,181.17878313000256,50691.29486328 2025-11-10,12:18:34.000,314,11083772,-795,0,1762777113,15163.225267319991,181.22812703999807,50691.3018504 2025-11-10,12:18:35.000,314,11083752,-795,0,1762777114,15163.245476249991,181.26337269000214,50691.33678600001 2025-11-10,12:18:36.000,314,11083710,-795,0,1762777115,15163.2117947,181.19288139000128,50691.29486328 2025-11-10,12:18:37.000,314,11083683,-795,0,1762777116,15163.326311969991,181.2210779099987,50691.32979888 2025-11-10,12:18:38.000,314,11083922,-795,0,1762777117,15163.25221256,181.16468487000384,50691.23896632001 2025-11-10,12:18:39.000,314,11083787,-795,0,1762777118,15163.279157799996,181.14353747999849,50691.197043600005 2025-11-10,12:18:40.000,314,11083837,-795,0,1762777119,15163.265685179991,181.1717340000032,50691.16909512001 2025-11-10,12:18:41.000,314,11083768,-795,0,1762777120,15163.225267319991,181.1717340000032,50691.211017839996 2025-11-10,12:18:42.000,314,11083811,-795,0,1762777121,15163.14443159999,181.08009531000425,50691.22499208 2025-11-10,12:18:43.000,314,11083836,-795,0,1762777122,15163.12422266999,181.03780053000082,50691.25992768001 2025-11-10,12:18:44.000,314,11083724,-795,0,1762777123,15163.05012326,180.99550575000467,50691.413644320004 2025-11-10,12:18:45.000,314,11083764,-795,0,1762777124,15162.94907861,180.97435835999931,50691.47652840001 2025-11-10,12:18:46.000,314,11083789,-795,0,1762777125,15162.90192443999,180.98845661999803,50691.35774736001 2025-11-10,12:18:47.000,314,11083764,-795,0,1762777126,15162.834561339994,180.9109161899978,50691.39967008 2025-11-10,12:18:48.000,314,11083749,-795,0,1762777127,15162.78067085999,180.9250144500038,50691.434605680006 2025-11-10,12:18:49.000,314,11083802,-795,0,1762777128,15162.787407169999,180.94616184000188,50691.4415928 2025-11-10,12:18:50.000,314,11083891,-795,0,1762777129,15162.78067085999,180.96730922999996,50691.44857992 2025-11-10,12:18:51.000,314,11083687,-795,0,1762777130,15162.740252999989,181.01665314000275,50691.39268296 2025-11-10,12:18:52.000,314,11083781,-795,0,1762777131,15162.713307759994,181.0730461800049,50691.39967008 2025-11-10,12:18:53.000,314,11083802,-795,0,1762777132,15162.666153589998,181.1223900900004,50691.39268296 2025-11-10,12:18:54.000,314,11083748,-795,0,1762777133,15162.686362519999,181.20697965,50691.413644320004 2025-11-10,12:18:55.000,314,11083732,-795,0,1762777134,15162.733516689994,181.3197657300043,50691.34377312 2025-11-10,12:18:56.000,314,11083754,-795,0,1762777135,15162.720044069989,181.40435529000388,50691.35774736001 2025-11-10,12:18:57.000,314,11083731,-795,0,1762777136,15162.794143479994,181.60878005999984,50691.38569584001 2025-11-10,12:18:58.000,314,11083765,-795,0,1762777137,15162.773934549994,181.79910657000437,50691.33678600001 2025-11-10,12:18:59.000,314,11083785,-795,0,1762777138,15162.854770269994,181.98943308000162,50691.38569584001 2025-11-10,12:19:00.000,314,11083792,-795,0,1762777139,15162.90192443999,182.2220543700023,50691.3717216 2025-11-10,12:19:01.000,314,11083765,-795,0,1762777140,15163.02317801999,182.47582305000105,50691.38569584001 2025-11-10,12:19:02.000,314,11083822,-795,0,1762777141,15163.178113149996,182.58860912999808,50691.27390192 2025-11-10,12:19:03.000,314,11083707,-795,0,1762777142,15163.27242149,182.7789356400026,50691.22499208 2025-11-10,12:19:04.000,314,11083766,-795,0,1762777143,15163.420620309997,182.91991824000434,50691.197043600005 2025-11-10,12:19:05.000,314,11083765,-795,0,1762777144,15163.541873889997,183.0609008399988,50691.211017839996 2025-11-10,12:19:06.000,314,11083808,-795,0,1762777145,15163.676600090002,183.1243430100003,50691.245953440004 2025-11-10,12:19:07.000,314,11083804,-795,0,1762777146,15163.750699499993,183.2230308299986,50691.19005648001 2025-11-10,12:19:08.000,314,11083766,-795,0,1762777147,15163.804589979998,183.2230308299986,50691.14114664001 2025-11-10,12:19:09.000,314,11083801,-795,0,1762777148,15163.932579869994,183.19483431000117,50691.099223920006 2025-11-10,12:19:10.000,314,11083779,-795,0,1762777149,15163.986470349999,183.1736869200031,50691.043326959996 2025-11-10,12:19:11.000,314,11083789,-795,0,1762777150,15164.06056975999,183.11729388000094,50691.07127544001 2025-11-10,12:19:12.000,314,11083761,-795,0,1762777151,15164.06730607,183.15253952999774,50691.02236560001 2025-11-10,12:19:13.000,314,11083769,-795,0,1762777152,15164.114460239995,183.01860606000264,50691.03633984 2025-11-10,12:19:14.000,314,11083711,-795,0,1762777153,15164.10098761999,183.025655190002,50691.12018528001 2025-11-10,12:19:15.000,314,11083749,-795,0,1762777154,15164.134669169995,182.9622130200005,50691.11319816 2025-11-10,12:19:16.000,314,11083798,-795,0,1762777155,15164.134669169995,182.90581997999834,50691.12018528001 2025-11-10,12:19:17.000,314,11083763,-795,0,1762777156,15164.14814179,182.80713216000004,50691.148133760005 2025-11-10,12:19:18.000,314,11083818,-795,0,1762777157,15164.12119654999,182.7295917299998,50691.16909512001 2025-11-10,12:19:19.000,314,11083722,-795,0,1762777158,15164.154878099995,182.70844434000173,50691.16909512001 2025-11-10,12:19:20.000,314,11083793,-795,0,1762777159,15164.14814179,182.63795304000087,50691.197043600005 2025-11-10,12:19:21.000,314,11083725,-795,0,1762777160,15164.16835072,182.56746174,50691.22499208 2025-11-10,12:19:22.000,314,11083848,-795,0,1762777161,15164.20876858,182.57451086999936,50691.266914800006 2025-11-10,12:19:23.000,314,11083751,-795,0,1762777162,15164.215504889995,182.56041261000064,50691.28787616001 2025-11-10,12:19:24.000,314,11083827,-795,0,1762777163,15164.20876858,182.60270739000407,50691.22499208 2025-11-10,12:19:25.000,314,11083801,-795,0,1762777164,15164.22897751,182.63795304000087,50691.22499208 2025-11-10,12:19:26.000,314,11083681,-795,0,1762777165,15164.26939537,182.65205129999958,50691.2319792 2025-11-10,12:19:27.000,314,11083717,-795,0,1762777166,15164.22897751,182.7295917299998,50691.19005648001 2025-11-10,12:19:28.000,314,11083768,-795,0,1762777167,15164.28286798999,182.8423778100041,50691.21800496001 2025-11-10,12:19:29.000,314,11083767,-795,0,1762777168,15164.336758469995,182.99040953999793,50691.197043600005 2025-11-10,12:19:30.000,314,11083819,-795,0,1762777169,15164.40412156999,183.16663779000373,50691.19005648001 2025-11-10,12:19:31.000,314,11083791,-795,0,1762777170,15164.38391263999,183.27942387000076,50691.162108 2025-11-10,12:19:32.000,314,11083899,-795,0,1762777171,15164.444539429991,183.39220994999778,50691.12018528001 2025-11-10,12:19:33.000,314,11083729,-795,0,1762777172,15164.505166219991,183.44155386000057,50691.12018528001 2025-11-10,12:19:34.000,314,11083799,-795,0,1762777173,15164.559056699996,183.49794690000272,50691.0573012 2025-11-10,12:19:35.000,314,11083761,-795,0,1762777174,15164.612947180001,183.58958559000166,50691.099223920006 2025-11-10,12:19:36.000,314,11083764,-795,0,1762777175,15164.673573970002,183.49794690000272,50691.162108 2025-11-10,12:19:37.000,314,11083770,-795,0,1762777176,15164.734200760002,183.469750379998,50691.03633984 2025-11-10,12:19:38.000,314,11083688,-795,0,1762777177,15164.841981719997,183.36401343000034,50691.14114664001 2025-11-10,12:19:39.000,314,11083795,-795,0,1762777178,15164.848718029993,183.30057125999883,50691.08524968 2025-11-10,12:19:40.000,314,11083737,-795,0,1762777179,15164.815036480002,183.1243430100003,50691.21800496001 2025-11-10,12:19:41.000,314,11083737,-795,0,1762777180,15164.794827550002,182.99040953999793,50691.21800496001 2025-11-10,12:19:42.000,314,11083772,-795,0,1762777181,15164.747673379992,182.89877084999898,50691.17608224 2025-11-10,12:19:43.000,314,11083767,-795,0,1762777182,15164.693782900002,182.7507391199979,50691.27390192 2025-11-10,12:19:44.000,314,11083724,-795,0,1762777183,15164.559056699996,182.67319868999766,50691.35774736001 2025-11-10,12:19:45.000,314,11083830,-795,0,1762777184,15164.478220979996,182.65910042999894,50691.42063144 2025-11-10,12:19:46.000,314,11083716,-795,0,1762777185,15164.34349477999,182.56746174,50691.32281176 2025-11-10,12:19:47.000,314,11083750,-795,0,1762777186,15164.22897751,182.51106869999785,50691.33678600001 2025-11-10,12:19:48.000,314,11083734,-795,0,1762777187,15164.10772393,182.51106869999785,50691.46954128 2025-11-10,12:19:49.000,314,11083747,-795,0,1762777188,15164.033624519994,182.52516696000384,50691.378708719996 2025-11-10,12:19:50.000,314,11083762,-795,0,1762777189,15163.972997729994,182.54631435000192,50691.483515520005 2025-11-10,12:19:51.000,314,11083756,-795,0,1762777190,15163.919107249989,182.63795304000087,50691.52543824001 2025-11-10,12:19:52.000,314,11083786,-795,0,1762777191,15163.851744149993,182.68729695000366,50691.49050264 2025-11-10,12:19:53.000,314,11083847,-795,0,1762777192,15163.892162009994,182.80008303000068,50691.44857992 2025-11-10,12:19:54.000,314,11083707,-795,0,1762777193,15163.912370939994,182.8776234600009,50691.39268296 2025-11-10,12:19:55.000,314,11083798,-795,0,1762777194,15163.952788799994,182.8423778100041,50691.4415928 2025-11-10,12:19:56.000,314,11083756,-795,0,1762777195,15164.04709714,182.87057433000155,50691.40665720001 2025-11-10,12:19:57.000,314,11083765,-795,0,1762777196,15164.134669169995,182.9269673700037,50691.39967008 2025-11-10,12:19:58.000,314,11083840,-795,0,1762777197,15164.26939537,182.8423778100041,50691.364734480005 2025-11-10,12:19:59.000,314,11083744,-795,0,1762777198,15164.34349477999,182.82123041999876,50691.162108 2025-11-10,12:20:00.000,314,11083772,-795,0,1762777199,15164.498429909996,182.8141812899994,50691.27390192 2025-11-10,12:20:01.000,314,11083833,-795,0,1762777200,15164.599474559996,182.69434608000302,50691.35076024 2025-11-10,12:20:02.000,314,11083692,-795,0,1762777201,15164.713991830002,182.6168056500028,50691.30883752001 2025-11-10,12:20:03.000,314,11083743,-795,0,1762777202,15164.707255519992,182.5322160900032,50691.32281176 2025-11-10,12:20:04.000,314,11083727,-795,0,1762777203,15164.774618620002,182.3700861000034,50691.3717216 2025-11-10,12:20:05.000,314,11083721,-795,0,1762777204,15164.747673379992,182.26434914999845,50691.315824640005 2025-11-10,12:20:06.000,314,11083739,-795,0,1762777205,15164.713991830002,182.10221915999864,50691.3018504 2025-11-10,12:20:07.000,314,11083770,-795,0,1762777206,15164.693782900002,181.98238395000226,50691.364734480005 2025-11-10,12:20:08.000,314,11083740,-795,0,1762777207,15164.653365040002,181.85549960999924,50691.39967008 2025-11-10,12:20:09.000,314,11083804,-795,0,1762777208,15164.532111460001,181.78500830999837,50691.32979888 2025-11-10,12:20:10.000,314,11083859,-795,0,1762777209,15164.484957289991,181.60173093000049,50691.4415928 2025-11-10,12:20:11.000,314,11083761,-795,0,1762777210,15164.356967399995,181.54533788999834,50691.44857992 2025-11-10,12:20:12.000,314,11083698,-795,0,1762777211,15164.24245012999,181.50304311000218,50691.52543824001 2025-11-10,12:20:13.000,314,11083763,-795,0,1762777212,15164.053833449994,181.4184535500026,50691.51845112 2025-11-10,12:20:14.000,314,11083738,-795,0,1762777213,15163.919107249989,181.42550268000196,50691.57434808001 2025-11-10,12:20:15.000,314,11083784,-795,0,1762777214,15163.811326289993,181.5171413700009,50691.47652840001 2025-11-10,12:20:16.000,314,11083785,-795,0,1762777215,15163.629445919993,181.5805835400024,50691.49050264 2025-11-10,12:20:17.000,314,11083759,-795,0,1762777216,15163.602500679997,181.68632049000007,50691.58832232 2025-11-10,12:20:18.000,314,11083768,-795,0,1762777217,15163.528401269992,181.73566440000286,50691.55338672001 2025-11-10,12:20:19.000,314,11083760,-795,0,1762777218,15163.481247099997,181.8766470000046,50691.52543824001 2025-11-10,12:20:20.000,314,11083774,-795,0,1762777219,15163.427356619992,182.00353134000034,50691.581335200004 2025-11-10,12:20:21.000,314,11083751,-795,0,1762777220,15163.407147689992,182.08107177000056,50691.546399599996 2025-11-10,12:20:22.000,314,11083866,-795,0,1762777221,15163.420620309997,182.24320176000037,50691.546399599996 2025-11-10,12:20:23.000,314,11083719,-795,0,1762777222,15163.494719720002,182.29254567000316,50691.52543824001 2025-11-10,12:20:24.000,314,11083717,-795,0,1762777223,15163.528401269992,182.37713523000275,50691.56736096 2025-11-10,12:20:25.000,314,11083683,-795,0,1762777224,15163.649654849993,182.37713523000275,50691.56736096 2025-11-10,12:20:26.000,314,11083741,-795,0,1762777225,15163.669863779993,182.39123349000147,50691.532425360005 2025-11-10,12:20:27.000,314,11083789,-795,0,1762777226,15163.737226879988,182.44057740000426,50691.4415928 2025-11-10,12:20:28.000,314,11083820,-795,0,1762777227,15163.818062599988,182.4194300099989,50691.46954128 2025-11-10,12:20:29.000,314,11083839,-795,0,1762777228,15163.824798909998,182.42647913999826,50691.42063144 2025-11-10,12:20:30.000,314,11083753,-795,0,1762777229,15163.905634629999,182.33484044999932,50691.49050264 2025-11-10,12:20:31.000,314,11083715,-795,0,1762777230,15163.878689389989,182.31369306000124,50691.49748976 2025-11-10,12:20:32.000,314,11083741,-795,0,1762777231,15163.838271529989,182.2220543700023,50691.50447688001 2025-11-10,12:20:33.000,314,11083773,-795,0,1762777232,15163.871953079994,182.15156307000143,50691.57434808001 2025-11-10,12:20:34.000,314,11083738,-795,0,1762777233,15163.804589979998,182.18680871999823,50691.63723216 2025-11-10,12:20:35.000,314,11083803,-795,0,1762777234,15163.791117359993,182.24320176000037,50691.581335200004 2025-11-10,12:20:36.000,314,11083735,-795,0,1762777235,15163.690072709993,182.26434914999845,50691.6162708 2025-11-10,12:20:37.000,314,11083753,-795,0,1762777236,15163.582291749997,182.25025088999973,50691.59530944001 2025-11-10,12:20:38.000,314,11083695,-795,0,1762777237,15163.508192339992,182.34188957999868,50691.58832232 2025-11-10,12:20:39.000,314,11083746,-795,0,1762777238,15163.434092930001,182.4194300099989,50691.546399599996 2025-11-10,12:20:40.000,314,11083830,-795,0,1762777239,15163.440829239997,182.5040195699985,50691.59530944001 2025-11-10,12:20:41.000,314,11083734,-795,0,1762777240,15163.393675070001,182.5040195699985,50691.56736096 2025-11-10,12:20:42.000,314,11083727,-795,0,1762777241,15163.380202449996,182.63795304000087,50691.49050264 2025-11-10,12:20:43.000,314,11083785,-795,0,1762777242,15163.440829239997,182.65910042999894,50691.46255416 2025-11-10,12:20:44.000,314,11083750,-795,0,1762777243,15163.548610199992,182.80713216000004,50691.483515520005 2025-11-10,12:20:45.000,314,11083805,-795,0,1762777244,15163.575555440002,182.82123041999876,50691.38569584001 2025-11-10,12:20:46.000,314,11083772,-795,0,1762777245,15163.649654849993,182.89877084999898,50691.364734480005 2025-11-10,12:20:47.000,314,11083745,-795,0,1762777246,15163.730490569993,183.03270432000136,50691.4415928 2025-11-10,12:20:48.000,314,11083784,-795,0,1762777247,15163.838271529989,182.99040953999793,50691.315824640005 2025-11-10,12:20:49.000,314,11083743,-795,0,1762777248,15163.871953079994,183.11024475000158,50691.28088904 2025-11-10,12:20:50.000,314,11083714,-795,0,1762777249,15163.97973403999,183.20188344000053,50691.245953440004 2025-11-10,12:20:51.000,314,11083756,-795,0,1762777250,15164.053833449994,183.26532561000204,50691.28088904 2025-11-10,12:20:52.000,314,11083794,-795,0,1762777251,15164.006679279999,183.34286604000226,50691.32281176 2025-11-10,12:20:53.000,314,11083642,-795,0,1762777252,15164.094251309994,183.39220994999778,50691.39967008 2025-11-10,12:20:54.000,314,11083754,-795,0,1762777253,15164.094251309994,183.45565211999929,50691.34377312 2025-11-10,12:20:55.000,314,11083795,-795,0,1762777254,15164.033624519994,183.483848640004,50691.47652840001 2025-11-10,12:20:56.000,314,11083798,-795,0,1762777255,15164.02015189999,183.469750379998,50691.40665720001 2025-11-10,12:20:57.000,314,11083763,-795,0,1762777256,15164.04036082999,183.44860298999993,50691.413644320004 2025-11-10,12:20:58.000,314,11083714,-795,0,1762777257,15164.04709714,183.49089777000336,50691.45556704001 2025-11-10,12:20:59.000,314,11083732,-795,0,1762777258,15164.04709714,183.50499603000208,50691.46954128 2025-11-10,12:21:00.000,314,11083688,-795,0,1762777259,15164.094251309994,183.50499603000208,50691.49748976 2025-11-10,12:21:01.000,314,11083720,-795,0,1762777260,15164.074042379994,183.55433994000487,50691.45556704001 2025-11-10,12:21:02.000,314,11083829,-795,0,1762777261,15164.16161440999,183.56843820000358,50691.42761856001 2025-11-10,12:21:03.000,314,11083845,-795,0,1762777262,15164.22897751,183.62483123999846,50691.39967008 2025-11-10,12:21:04.000,314,11083764,-795,0,1762777263,15164.26939537,183.70942079999804,50691.413644320004 2025-11-10,12:21:05.000,314,11083757,-795,0,1762777264,15164.36370370999,183.7658138400002,50691.378708719996 2025-11-10,12:21:06.000,314,11083684,-795,0,1762777265,15164.397385259996,183.85745252999914,50691.39268296 2025-11-10,12:21:07.000,314,11083716,-795,0,1762777266,15164.43106681,183.95614035000472,50691.378708719996 2025-11-10,12:21:08.000,314,11083748,-795,0,1762777267,15164.538847769996,183.92794383,50691.27390192 2025-11-10,12:21:09.000,314,11083778,-795,0,1762777268,15164.552320390001,184.0266316499983,50691.23896632001 2025-11-10,12:21:10.000,314,11083770,-795,0,1762777269,15164.612947180001,184.06892643000174,50691.3018504 2025-11-10,12:21:11.000,314,11083705,-795,0,1762777270,15164.680310279997,184.04777904000366,50691.3018504 2025-11-10,12:21:12.000,314,11083656,-795,0,1762777271,15164.740937069997,184.1112212099979,50691.27390192 2025-11-10,12:21:13.000,314,11083713,-795,0,1762777272,15164.747673379992,184.06892643000174,50691.30883752001 2025-11-10,12:21:14.000,314,11083711,-795,0,1762777273,15164.761145999997,184.0125333899996,50691.30883752001 2025-11-10,12:21:15.000,314,11083833,-795,0,1762777274,15164.767882309992,183.9913860000015,50691.378708719996 2025-11-10,12:21:16.000,314,11083733,-795,0,1762777275,15164.747673379992,183.82220688000234,50691.39967008 2025-11-10,12:21:17.000,314,11083862,-795,0,1762777276,15164.666837659992,183.82220688000234,50691.39268296 2025-11-10,12:21:18.000,314,11083732,-795,0,1762777277,15164.660101349997,183.67417515000125,50691.46255416 2025-11-10,12:21:19.000,314,11083712,-795,0,1762777278,15164.586001939992,183.58958559000166,50691.413644320004 2025-11-10,12:21:20.000,314,11083749,-795,0,1762777279,15164.572529320001,183.40630821000377,50691.58832232 2025-11-10,12:21:21.000,314,11083798,-795,0,1762777280,15164.525375149991,183.24417822000396,50691.483515520005 2025-11-10,12:21:22.000,314,11083866,-795,0,1762777281,15164.458012049996,183.19483431000117,50691.59530944001 2025-11-10,12:21:23.000,314,11083735,-795,0,1762777282,15164.42433049999,183.1243430100003,50691.50447688001 2025-11-10,12:21:24.000,314,11083738,-795,0,1762777283,15164.377176329996,183.0749991000048,50691.581335200004 2025-11-10,12:21:25.000,314,11083694,-795,0,1762777284,15164.397385259996,183.03270432000136,50691.532425360005 2025-11-10,12:21:26.000,314,11083769,-795,0,1762777285,15164.38391263999,182.9763112799992,50691.57434808001 2025-11-10,12:21:27.000,314,11083782,-795,0,1762777286,15164.40412156999,182.90581997999834,50691.53941248 2025-11-10,12:21:28.000,314,11083708,-795,0,1762777287,15164.518638839996,182.89172171999962,50691.532425360005 2025-11-10,12:21:29.000,314,11083769,-795,0,1762777288,15164.559056699996,182.89172171999962,50691.46255416 2025-11-10,12:21:30.000,314,11083722,-795,0,1762777289,15164.700519209997,182.8423778100041,50691.546399599996 2025-11-10,12:21:31.000,314,11083887,-795,0,1762777290,15164.815036480002,182.82827954999811,50691.47652840001 2025-11-10,12:21:32.000,314,11083811,-795,0,1762777291,15164.916081129988,182.80008303000068,50691.413644320004 2025-11-10,12:21:33.000,314,11083748,-795,0,1762777292,15164.996916849988,182.77188651000324,50691.364734480005 2025-11-10,12:21:34.000,314,11083768,-795,0,1762777293,15165.037334709988,182.80008303000068,50691.38569584001 2025-11-10,12:21:35.000,314,11083720,-795,0,1762777294,15165.145115669999,182.84942694000347,50691.39967008 2025-11-10,12:21:36.000,314,11083714,-795,0,1762777295,15165.178797219989,182.8635252000022,50691.33678600001 2025-11-10,12:21:37.000,314,11083823,-795,0,1762777296,15165.172060909994,182.9128691099977,50691.315824640005 2025-11-10,12:21:38.000,314,11083766,-795,0,1762777297,15165.118170429989,182.9410656300024,50691.29486328 2025-11-10,12:21:39.000,314,11083728,-795,0,1762777298,15165.071016259993,183.00450780000392,50691.25992768001 2025-11-10,12:21:40.000,314,11083757,-795,0,1762777299,15165.023862089998,183.04680258000008,50691.3018504 2025-11-10,12:21:41.000,314,11083778,-795,0,1762777300,15164.929553749993,183.09614649000287,50691.39967008 2025-11-10,12:21:42.000,314,11083821,-795,0,1762777301,15164.848718029993,183.03975345000072,50691.434605680006 2025-11-10,12:21:43.000,314,11083794,-795,0,1762777302,15164.754409690002,183.0609008399988,50691.42063144 2025-11-10,12:21:44.000,314,11083733,-795,0,1762777303,15164.666837659992,183.025655190002,50691.46255416 2025-11-10,12:21:45.000,314,11083804,-795,0,1762777304,15164.713991830002,182.99745867000456,50691.55338672001 2025-11-10,12:21:46.000,314,11083783,-795,0,1762777305,15164.660101349997,182.8776234600009,50691.50447688001 2025-11-10,12:21:47.000,314,11083720,-795,0,1762777306,15164.639892419997,182.76483738000388,50691.49050264 2025-11-10,12:21:48.000,314,11083721,-795,0,1762777307,15164.599474559996,182.69434608000302,50691.47652840001 2025-11-10,12:21:49.000,314,11083688,-795,0,1762777308,15164.592738250001,182.58860912999808,50691.55338672001 2025-11-10,12:21:50.000,314,11083794,-795,0,1762777309,15164.660101349997,182.58860912999808,50691.53941248 2025-11-10,12:21:51.000,314,11083784,-795,0,1762777310,15164.727464449992,182.51811783000448,50691.52543824001 2025-11-10,12:21:52.000,314,11083821,-795,0,1762777311,15164.727464449992,182.48992130999977,50691.64421928001 2025-11-10,12:21:53.000,314,11083821,-795,0,1762777312,15164.821772789997,182.55336348000128,50691.6162708 2025-11-10,12:21:54.000,314,11083826,-795,0,1762777313,15164.815036480002,182.6168056500028,50691.602296560006 2025-11-10,12:21:55.000,314,11083828,-795,0,1762777314,15164.754409690002,182.7789356400026,50691.434605680006 2025-11-10,12:21:56.000,314,11083832,-795,0,1762777315,15164.740937069997,182.8635252000022,50691.511464 2025-11-10,12:21:57.000,314,11083828,-795,0,1762777316,15164.767882309992,183.03975345000072,50691.511464 2025-11-10,12:21:58.000,314,11083799,-795,0,1762777317,15164.740937069997,183.0749991000048,50691.46255416 2025-11-10,12:21:59.000,314,11083813,-795,0,1762777318,15164.680310279997,183.15253952999774,50691.53941248 2025-11-10,12:22:00.000,314,11083703,-795,0,1762777319,15164.606210869992,183.28647300000011,50691.47652840001 2025-11-10,12:22:01.000,314,11083743,-795,0,1762777320,15164.545584079991,183.31466952000483,50691.45556704001 2025-11-10,12:22:02.000,314,11083774,-795,0,1762777321,15164.532111460001,183.28647300000011,50691.4415928 2025-11-10,12:22:03.000,314,11083726,-795,0,1762777322,15164.45127574,183.2230308299986,50691.42063144 2025-11-10,12:22:04.000,314,11083798,-795,0,1762777323,15164.42433049999,183.1736869200031,50691.57434808001 2025-11-10,12:22:05.000,314,11083714,-795,0,1762777324,15164.41085788,183.11024475000158,50691.53941248 2025-11-10,12:22:06.000,314,11083690,-795,0,1762777325,15164.437803119996,183.00450780000392,50691.65819352 2025-11-10,12:22:07.000,314,11083819,-795,0,1762777326,15164.41085788,182.8776234600009,50691.62325792001 2025-11-10,12:22:08.000,314,11083763,-795,0,1762777327,15164.43106681,182.82827954999811,50691.67915488 2025-11-10,12:22:09.000,314,11083776,-795,0,1762777328,15164.40412156999,182.80713216000004,50691.6162708 2025-11-10,12:22:10.000,314,11083792,-795,0,1762777329,15164.444539429991,182.68729695000366,50691.63024504 2025-11-10,12:22:11.000,314,11083763,-795,0,1762777330,15164.444539429991,182.75778825000452,50691.64421928001 2025-11-10,12:22:12.000,314,11083700,-795,0,1762777331,15164.484957289991,182.74368998999853,50691.651206400005 2025-11-10,12:22:13.000,314,11083674,-795,0,1762777332,15164.4916936,182.7507391199979,50691.62325792001 2025-11-10,12:22:14.000,314,11083797,-795,0,1762777333,15164.47148467,182.82123041999876,50691.532425360005 2025-11-10,12:22:15.000,314,11083736,-795,0,1762777334,15164.47148467,182.89172171999962,50691.53941248 2025-11-10,12:22:16.000,314,11083751,-795,0,1762777335,15164.458012049996,182.8776234600009,50691.57434808001 2025-11-10,12:22:17.000,314,11083778,-795,0,1762777336,15164.42433049999,182.93401650000305,50691.46255416 2025-11-10,12:22:18.000,314,11083746,-795,0,1762777337,15164.397385259996,182.99745867000456,50691.38569584001 2025-11-10,12:22:19.000,314,11083855,-795,0,1762777338,15164.336758469995,183.04680258000008,50691.46255416 2025-11-10,12:22:20.000,314,11083786,-795,0,1762777339,15164.296340609995,183.10319562000223,50691.3717216 2025-11-10,12:22:21.000,314,11083788,-795,0,1762777340,15164.30307691999,183.0609008399988,50691.44857992 2025-11-10,12:22:22.000,314,11083795,-795,0,1762777341,15164.255922749995,183.13139213999966,50691.413644320004 2025-11-10,12:22:23.000,314,11083727,-795,0,1762777342,15164.26265905999,183.1877851800018,50691.35076024 2025-11-10,12:22:24.000,314,11083792,-795,0,1762777343,15164.215504889995,183.1736869200031,50691.45556704001 2025-11-10,12:22:25.000,314,11083745,-795,0,1762777344,15164.20203226999,183.25122735000332,50691.40665720001 2025-11-10,12:22:26.000,314,11083732,-795,0,1762777345,15164.154878099995,183.13139213999966,50691.49050264 2025-11-10,12:22:27.000,314,11083808,-795,0,1762777346,15164.14140547999,183.26532561000204,50691.47652840001 2025-11-10,12:22:28.000,314,11083779,-795,0,1762777347,15164.154878099995,183.3076203899982,50691.483515520005 2025-11-10,12:22:29.000,314,11083801,-795,0,1762777348,15164.20203226999,183.29352212999947,50691.483515520005 2025-11-10,12:22:30.000,314,11083800,-795,0,1762777349,15164.22897751,183.36401343000034,50691.47652840001 2025-11-10,12:22:31.000,314,11083856,-795,0,1762777350,15164.24918644,183.4204064700025,50691.49050264 2025-11-10,12:22:32.000,314,11083739,-795,0,1762777351,15164.296340609995,183.483848640004,50691.532425360005 2025-11-10,12:22:33.000,314,11083705,-795,0,1762777352,15164.30981323,183.54729080999823,50691.40665720001 2025-11-10,12:22:34.000,314,11083801,-795,0,1762777353,15164.24918644,183.50499603000208,50691.46255416 2025-11-10,12:22:35.000,314,11083760,-795,0,1762777354,15164.26939537,183.51204516000143,50691.46954128 2025-11-10,12:22:36.000,314,11083818,-795,0,1762777355,15164.20203226999,183.41335734000313,50691.59530944001 2025-11-10,12:22:37.000,314,11083855,-795,0,1762777356,15164.14140547999,183.34286604000226,50691.63024504 2025-11-10,12:22:38.000,314,11083756,-795,0,1762777357,15164.087515,183.23007995999797,50691.56037384 2025-11-10,12:22:39.000,314,11083809,-755,0,1762777358,15163.993206659994,183.19483431000117,50691.58832232 2025-11-10,12:22:40.000,314,11083777,-795,0,1762777359,15163.939316179989,183.13139213999966,50691.546399599996 2025-11-10,12:22:41.000,314,11083730,-795,0,1762777360,15163.824798909998,183.0609008399988,50691.532425360005 2025-11-10,12:22:42.000,314,11083743,-795,0,1762777361,15163.757435809988,182.9622130200005,50691.581335200004 2025-11-10,12:22:43.000,314,11083766,-795,0,1762777362,15163.710281639993,182.9128691099977,50691.511464 2025-11-10,12:22:44.000,314,11083705,-795,0,1762777363,15163.582291749997,182.8423778100041,50691.46954128 2025-11-10,12:22:45.000,314,11083825,-795,0,1762777364,15163.582291749997,182.91991824000434,50691.58832232 2025-11-10,12:22:46.000,314,11083711,-795,0,1762777365,15163.508192339992,182.8776234600009,50691.57434808001 2025-11-10,12:22:47.000,314,11083810,-795,0,1762777366,15163.481247099997,182.90581997999834,50691.46954128 2025-11-10,12:22:48.000,314,11083776,-795,0,1762777367,15163.467774479992,183.01155693000328,50691.511464 2025-11-10,12:22:49.000,314,11083808,-795,0,1762777368,15163.481247099997,183.0609008399988,50691.45556704001 2025-11-10,12:22:50.000,314,11083757,-795,0,1762777369,15163.535137580002,183.0890973600035,50691.47652840001 2025-11-10,12:22:51.000,314,11083717,-795,0,1762777370,15163.615973300002,183.1736869200031,50691.49050264 2025-11-10,12:22:52.000,314,11083765,-795,0,1762777371,15163.649654849993,183.1877851800018,50691.60928368 2025-11-10,12:22:53.000,314,11083652,-795,0,1762777372,15163.703545329998,183.26532561000204,50691.55338672001 2025-11-10,12:22:54.000,314,11083790,-795,0,1762777373,15163.750699499993,183.27942387000076,50691.51845112 2025-11-10,12:22:55.000,314,11083744,-795,0,1762777374,15163.818062599988,183.29352212999947,50691.46954128 2025-11-10,12:22:56.000,314,11083851,-795,0,1762777375,15163.743963189998,183.2230308299986,50691.46954128 2025-11-10,12:22:57.000,314,11083827,-795,0,1762777376,15163.730490569993,183.26532561000204,50691.42761856001 2025-11-10,12:22:58.000,314,11083788,-795,0,1762777377,15163.649654849993,183.29352212999947,50691.56037384 2025-11-10,12:22:59.000,314,11083804,-795,0,1762777378,15163.575555440002,183.3358169100029,50691.45556704001 2025-11-10,12:23:00.000,314,11083881,-795,0,1762777379,15163.555346510002,183.3710625599997,50691.46954128 2025-11-10,12:23:01.000,314,11083669,-795,0,1762777380,15163.494719720002,183.44860298999993,50691.483515520005 2025-11-10,12:23:02.000,314,11083740,-795,0,1762777381,15163.474510790002,183.49089777000336,50691.46954128 2025-11-10,12:23:03.000,314,11083839,-795,0,1762777382,15163.487983409992,183.58958559000166,50691.46954128 2025-11-10,12:23:04.000,314,11083727,-675,0,1762777383,15163.427356619992,183.70942079999804,50691.42063144 2025-11-10,12:23:05.000,314,11083728,-795,0,1762777384,15163.501456029997,183.77286296999955,50691.483515520005 2025-11-10,12:23:06.000,314,11083744,-795,0,1762777385,15163.501456029997,183.92089470000064,50691.42761856001 2025-11-10,12:23:07.000,314,11083761,-795,0,1762777386,15163.447565549992,183.95614035000472,50691.3717216 2025-11-10,12:23:08.000,314,11083781,-795,0,1762777387,15163.514928650002,183.9913860000015,50691.34377312 2025-11-10,12:23:09.000,314,11083746,-795,0,1762777388,15163.501456029997,184.1112212099979,50691.266914800006 2025-11-10,12:23:10.000,314,11083716,-795,0,1762777389,15163.622709609997,184.13236860000325,50691.28088904 2025-11-10,12:23:11.000,314,11083754,-795,0,1762777390,15163.595764370002,184.1746633799994,50691.28787616001 2025-11-10,12:23:12.000,314,11083866,-795,0,1762777391,15163.730490569993,184.19581077000475,50691.245953440004 2025-11-10,12:23:13.000,314,11083755,-795,0,1762777392,15163.710281639993,184.16056512000068,50691.30883752001 2025-11-10,12:23:14.000,314,11083813,-795,0,1762777393,15163.811326289993,184.13236860000325,50691.2319792 2025-11-10,12:23:15.000,314,11083796,-795,0,1762777394,15163.898898319989,184.18171250999876,50691.20403072 2025-11-10,12:23:16.000,314,11083763,-795,0,1762777395,15164.04709714,184.1746633799994,50691.18306936 2025-11-10,12:23:17.000,314,11083914,-795,0,1762777396,15164.12119654999,184.15351599000132,50691.3717216 2025-11-10,12:23:18.000,314,11083833,-795,0,1762777397,15164.20203226999,184.1112212099979,50691.35774736001 2025-11-10,12:23:19.000,314,11083777,-795,0,1762777398,15164.24245012999,184.08302469000046,50691.378708719996 2025-11-10,12:23:20.000,314,11083754,-795,0,1762777399,15164.2896043,183.9913860000015,50691.25992768001 2025-11-10,12:23:21.000,314,11083772,-795,0,1762777400,15164.2896043,184.0407299100043,50691.29486328 2025-11-10,12:23:22.000,314,11083822,-795,0,1762777401,15164.26265905999,183.96318948000408,50691.22499208 2025-11-10,12:23:23.000,314,11083786,-795,0,1762777402,15164.235713819995,184.03368077999767,50691.28088904 2025-11-10,12:23:24.000,314,11083776,-795,0,1762777403,15164.195295959995,183.94909121999808,50691.266914800006 2025-11-10,12:23:25.000,314,11083793,-795,0,1762777404,15164.06056975999,183.98433687000215,50691.266914800006 2025-11-10,12:23:26.000,314,11083798,-795,0,1762777405,15163.912370939994,184.08302469000046,50691.27390192 2025-11-10,12:23:27.000,314,11083761,-795,0,1762777406,15163.804589979998,184.11827034000453,50691.30883752001 2025-11-10,12:23:28.000,314,11083764,-795,0,1762777407,15163.649654849993,184.24515468000027,50691.29486328 2025-11-10,12:23:29.000,314,11083712,-795,0,1762777408,15163.575555440002,184.2874494600037,50691.34377312 2025-11-10,12:23:30.000,314,11083666,-795,0,1762777409,15163.555346510002,184.20990903000347,50691.33678600001 2025-11-10,12:23:31.000,314,11083910,-795,0,1762777410,15163.494719720002,184.24515468000027,50691.38569584001 2025-11-10,12:23:32.000,314,11083831,-795,0,1762777411,15163.521664959997,184.29449859000306,50691.39967008 2025-11-10,12:23:33.000,314,11083754,-795,0,1762777412,15163.528401269992,184.30859685000178,50691.4415928 2025-11-10,12:23:34.000,314,11083798,-795,0,1762777413,15163.602500679997,184.29449859000306,50691.40665720001 2025-11-10,12:23:35.000,314,11083774,-795,0,1762777414,15163.743963189998,184.2874494600037,50691.434605680006 2025-11-10,12:23:36.000,314,11083731,-795,0,1762777415,15163.824798909998,184.2240072900022,50691.39268296 2025-11-10,12:23:37.000,314,11083810,-795,0,1762777416,15163.966261419999,184.16761425000004,50691.32979888 2025-11-10,12:23:38.000,314,11083767,-795,0,1762777417,15164.053833449994,184.13236860000325,50691.30883752001 2025-11-10,12:23:39.000,314,11083740,-795,0,1762777418,15164.18855965,184.09712294999918,50691.27390192 2025-11-10,12:23:40.000,314,11083738,-795,0,1762777419,15164.26939537,184.08302469000046,50691.23896632001 2025-11-10,12:23:41.000,314,11083711,-795,0,1762777420,15164.38391263999,184.09007381999982,50691.25992768001 2025-11-10,12:23:42.000,314,11083761,-795,0,1762777421,15164.397385259996,184.1112212099979,50691.27390192 2025-11-10,12:23:43.000,314,11083734,-795,0,1762777422,15164.39064895,184.11827034000453,50691.28787616001 2025-11-10,12:23:44.000,314,11083762,-795,0,1762777423,15164.356967399995,184.23105642000155,50691.20403072 2025-11-10,12:23:45.000,314,11083713,-795,0,1762777424,15164.336758469995,184.26630206999835,50691.2319792 2025-11-10,12:23:46.000,314,11083786,-795,0,1762777425,15164.316549539995,184.35089162999793,50691.197043600005 2025-11-10,12:23:47.000,314,11083745,-795,0,1762777426,15164.26939537,184.35089162999793,50691.197043600005 2025-11-10,12:23:48.000,314,11083804,-795,0,1762777427,15164.134669169995,184.52007075000438,50691.21800496001 2025-11-10,12:23:49.000,314,11083747,-795,0,1762777428,15164.134669169995,184.57646378999925,50691.27390192 2025-11-10,12:23:50.000,314,11083759,-795,0,1762777429,15164.053833449994,184.56236553000053,50691.19005648001 2025-11-10,12:23:51.000,314,11083714,-795,0,1762777430,15164.16161440999,184.5976111800046,50691.23896632001 2025-11-10,12:23:52.000,314,11083679,-795,0,1762777431,15164.20203226999,184.55531640000117,50691.28088904 2025-11-10,12:23:53.000,314,11083763,-795,0,1762777432,15164.22897751,184.55531640000117,50691.266914800006 2025-11-10,12:23:54.000,314,11083791,-795,0,1762777433,15164.316549539995,184.4848251000003,50691.2319792 2025-11-10,12:23:55.000,314,11083855,-795,0,1762777434,15164.397385259996,184.46367771000223,50691.25992768001 2025-11-10,12:23:56.000,314,11083776,-795,0,1762777435,15164.498429909996,184.37908815000264,50691.21800496001 2025-11-10,12:23:57.000,314,11083715,-795,0,1762777436,15164.612947180001,184.2733511999977,50691.245953440004 2025-11-10,12:23:58.000,314,11083754,-795,0,1762777437,15164.734200760002,184.15351599000132,50691.21800496001 2025-11-10,12:23:59.000,314,11083796,-795,0,1762777438,15164.747673379992,184.09007381999982,50691.18306936 2025-11-10,12:24:00.000,314,11083762,-795,0,1762777439,15164.727464449992,184.09712294999918,50691.18306936 2025-11-10,12:24:01.000,314,11083823,-795,0,1762777440,15164.747673379992,184.0125333899996,50691.27390192 2025-11-10,12:24:02.000,314,11083778,-795,0,1762777441,15164.707255519992,184.01958251999895,50691.32281176 2025-11-10,12:24:03.000,314,11083831,-795,0,1762777442,15164.653365040002,184.0759755600011,50691.434605680006 2025-11-10,12:24:04.000,314,11083829,-795,0,1762777443,15164.545584079991,184.16056512000068,50691.3717216 2025-11-10,12:24:05.000,314,11083787,-795,0,1762777444,15164.525375149991,184.26630206999835,50691.4415928 2025-11-10,12:24:06.000,314,11083746,-795,0,1762777445,15164.397385259996,184.3226951100005,50691.4415928 2025-11-10,12:24:07.000,314,11083679,-795,0,1762777446,15164.33002216,184.4848251000003,50691.42761856001 2025-11-10,12:24:08.000,314,11083833,-795,0,1762777447,15164.24918644,184.5835129199986,50691.40665720001 2025-11-10,12:24:09.000,314,11083777,-795,0,1762777448,15164.16835072,184.6681024799982,50691.378708719996 2025-11-10,12:24:10.000,314,11083773,-795,0,1762777449,15164.154878099995,184.85137986000336,50691.34377312 2025-11-10,12:24:11.000,314,11083750,-795,0,1762777450,15164.14140547999,184.86547812000208,50691.434605680006 2025-11-10,12:24:12.000,314,11083826,-795,0,1762777451,15164.20203226999,185.04875549999997,50691.27390192 2025-11-10,12:24:13.000,314,11083833,-795,0,1762777452,15164.20203226999,185.0417063700006,50691.21800496001 2025-11-10,12:24:14.000,314,11083711,-795,0,1762777453,15164.30307691999,185.14744331999827,50691.245953440004 2025-11-10,12:24:15.000,314,11083791,-795,0,1762777454,15164.296340609995,185.1544924500049,50691.15512088 2025-11-10,12:24:16.000,314,11083742,-795,0,1762777455,15164.34349477999,185.14039418999891,50691.20403072 2025-11-10,12:24:17.000,314,11083794,-795,0,1762777456,15164.39064895,185.04875549999997,50691.245953440004 2025-11-10,12:24:18.000,314,11083776,-795,0,1762777457,15164.437803119996,185.00646072000382,50691.32979888 2025-11-10,12:24:19.000,314,11083705,-795,0,1762777458,15164.36370370999,184.8795763800008,50691.28088904 2025-11-10,12:24:20.000,314,11083840,-795,0,1762777459,15164.39064895,184.7808885600025,50691.35774736001 2025-11-10,12:24:21.000,314,11083778,-795,0,1762777460,15164.377176329996,184.62580770000204,50691.3717216 2025-11-10,12:24:22.000,314,11083741,-795,0,1762777461,15164.28286798999,184.52711988000374,50691.378708719996 2025-11-10,12:24:23.000,314,11083829,-795,0,1762777462,15164.18182333999,184.4354811900048,50691.39268296 2025-11-10,12:24:24.000,314,11083787,-795,0,1762777463,15164.16835072,184.2733511999977,50691.49050264 2025-11-10,12:24:25.000,314,11083742,-795,0,1762777464,15164.08077868999,184.2028599000041,50691.56037384 2025-11-10,12:24:26.000,314,11083753,-795,0,1762777465,15163.97973403999,184.2240072900022,50691.51845112 2025-11-10,12:24:27.000,314,11083775,-795,0,1762777466,15163.966261419999,184.2028599000041,50691.483515520005 2025-11-10,12:24:28.000,314,11083800,-795,0,1762777467,15163.838271529989,184.2381055500009,50691.46954128 2025-11-10,12:24:29.000,314,11083771,-795,0,1762777468,15163.791117359993,184.31564598000114,50691.49748976 2025-11-10,12:24:30.000,314,11083755,-795,0,1762777469,15163.878689389989,184.4848251000003,50691.49050264 2025-11-10,12:24:31.000,314,11083745,-795,0,1762777470,15163.858480459989,184.70334813000227,50691.33678600001 2025-11-10,12:24:32.000,314,11083810,-795,0,1762777471,15163.905634629999,184.85842899000272,50691.35774736001 2025-11-10,12:24:33.000,314,11083800,-795,0,1762777472,15163.97973403999,185.0910502800034,50691.42761856001 2025-11-10,12:24:34.000,314,11083812,-795,0,1762777473,15164.06056975999,185.21088548999978,50691.378708719996 2025-11-10,12:24:35.000,314,11083808,-795,0,1762777474,15164.12119654999,185.35891722000088,50691.434605680006 2025-11-10,12:24:36.000,314,11083768,-795,0,1762777475,15164.215504889995,185.5351454699994,50691.35774736001 2025-11-10,12:24:37.000,314,11083807,-795,0,1762777476,15164.276131679995,185.64088242000435,50691.245953440004 2025-11-10,12:24:38.000,314,11083806,-795,0,1762777477,15164.35023109,185.7325211100033,50691.28088904 2025-11-10,12:24:39.000,314,11083800,-795,0,1762777478,15164.47148467,185.69727545999922,50691.245953440004 2025-11-10,12:24:40.000,314,11083802,-795,0,1762777479,15164.518638839996,185.69022632999986,50691.33678600001 2025-11-10,12:24:41.000,314,11083848,-795,0,1762777480,15164.639892419997,185.65498068000306,50691.30883752001 2025-11-10,12:24:42.000,314,11083893,-795,0,1762777481,15164.734200760002,185.47875243000453,50691.25294056 2025-11-10,12:24:43.000,314,11083810,-795,0,1762777482,15164.902608509998,185.35891722000088,50691.17608224 2025-11-10,12:24:44.000,314,11083766,-795,0,1762777483,15165.037334709988,185.23203287999786,50691.32281176 2025-11-10,12:24:45.000,314,11083741,-795,0,1762777484,15165.165324599999,185.08400115000404,50691.3018504 2025-11-10,12:24:46.000,314,11083740,-795,0,1762777485,15165.19900614999,184.8795763800008,50691.29486328 2025-11-10,12:24:47.000,314,11083880,-795,0,1762777486,15165.246160319999,184.6822007400042,50691.33678600001 2025-11-10,12:24:48.000,314,11083875,-795,0,1762777487,15165.192269839994,184.5341690100031,50691.3018504 2025-11-10,12:24:49.000,314,11083778,-795,0,1762777488,15165.138379359989,184.4848251000003,50691.21800496001 2025-11-10,12:24:50.000,314,11083796,-795,0,1762777489,15165.118170429989,184.35794076000457,50691.22499208 2025-11-10,12:24:51.000,314,11083739,-795,0,1762777490,15164.983444229998,184.30154772000242,50691.28088904 2025-11-10,12:24:52.000,314,11083781,-795,0,1762777491,15164.848718029993,184.28040033000434,50691.39268296 2025-11-10,12:24:53.000,314,11083736,-795,0,1762777492,15164.734200760002,184.28040033000434,50691.30883752001 2025-11-10,12:24:54.000,314,11083764,-795,0,1762777493,15164.693782900002,184.2874494600037,50691.32979888 2025-11-10,12:24:55.000,314,11083784,-795,0,1762777494,15164.498429909996,184.25220380999963,50691.33678600001 2025-11-10,12:24:56.000,314,11083797,-795,0,1762777495,15164.444539429991,184.2733511999977,50691.413644320004 2025-11-10,12:24:57.000,314,11083792,-795,0,1762777496,15164.36370370999,184.35089162999793,50691.42063144 2025-11-10,12:24:58.000,314,11083798,-795,0,1762777497,15164.24245012999,184.30859685000178,50691.35076024 2025-11-10,12:24:59.000,314,11083773,-795,0,1762777498,15164.235713819995,184.23105642000155,50691.364734480005 2025-11-10,12:25:00.000,314,11083722,-795,0,1762777499,15164.276131679995,184.2874494600037,50691.35076024 2025-11-10,12:25:01.000,314,11083823,-795,0,1762777500,15164.276131679995,184.2874494600037,50691.434605680006 2025-11-10,12:25:02.000,314,11083838,-795,0,1762777501,15164.26939537,184.24515468000027,50691.3717216 2025-11-10,12:25:03.000,314,11083818,-795,0,1762777502,15164.36370370999,184.16761425000004,50691.3018504 2025-11-10,12:25:04.000,314,11083815,-795,0,1762777503,15164.41085788,184.15351599000132,50691.245953440004 2025-11-10,12:25:05.000,314,11083781,-795,0,1762777504,15164.437803119996,184.11827034000453,50691.19005648001 2025-11-10,12:25:06.000,314,11083763,-795,0,1762777505,15164.437803119996,184.1112212099979,50691.19005648001 2025-11-10,12:25:07.000,314,11083759,-795,0,1762777506,15164.464748359991,183.9772877400028,50691.17608224 2025-11-10,12:25:08.000,314,11083817,-795,0,1762777507,15164.417594189996,183.94909121999808,50691.23896632001 2025-11-10,12:25:09.000,314,11083821,-795,0,1762777508,15164.37044002,183.89974731000257,50691.2319792 2025-11-10,12:25:10.000,314,11083797,-795,0,1762777509,15164.28286798999,183.80105949000426,50691.14114664001 2025-11-10,12:25:11.000,314,11083839,-795,0,1762777510,15164.154878099995,183.75171558000147,50691.21800496001 2025-11-10,12:25:12.000,314,11083795,-795,0,1762777511,15164.033624519994,183.66007689000253,50691.266914800006 2025-11-10,12:25:13.000,314,11083867,-795,0,1762777512,15163.898898319989,183.55433994000487,50691.16909512001 2025-11-10,12:25:14.000,314,11083807,-795,0,1762777513,15163.743963189998,183.483848640004,50691.434605680006 2025-11-10,12:25:15.000,314,11083703,-795,0,1762777514,15163.474510790002,183.34286604000226,50691.44857992 2025-11-10,12:25:16.000,314,11083842,-795,0,1762777515,15163.326311969991,183.34991517000162,50691.45556704001 2025-11-10,12:25:17.000,314,11083801,-795,0,1762777516,15163.20505838999,183.21598169999925,50691.4415928 2025-11-10,12:25:18.000,314,11083784,-795,0,1762777517,15162.98949647,183.2371290900046,50691.483515520005 2025-11-10,12:25:19.000,314,11083808,-795,0,1762777518,15162.86150657999,183.3217186500042,50691.46255416 2025-11-10,12:25:20.000,314,11083837,-795,0,1762777519,15162.88845182,183.34286604000226,50691.434605680006 2025-11-10,12:25:21.000,314,11083800,-795,0,1762777520,15162.874979199994,183.51204516000143,50691.53941248 2025-11-10,12:25:22.000,314,11083810,-795,0,1762777521,15162.84129764999,183.59663472000102,50691.45556704001 2025-11-10,12:25:23.000,314,11083768,-795,0,1762777522,15162.746989309999,183.6812242800006,50691.47652840001 2025-11-10,12:25:24.000,314,11083793,-795,0,1762777523,15162.78067085999,183.88564905000385,50691.3717216 2025-11-10,12:25:25.000,314,11083697,-795,0,1762777524,15162.86824289,184.03368077999767,50691.34377312 2025-11-10,12:25:26.000,314,11083746,-795,0,1762777525,15162.96928754,184.16761425000004,50691.32281176 2025-11-10,12:25:27.000,314,11083754,-795,0,1762777526,15163.117486359995,184.20990903000347,50691.19005648001 2025-11-10,12:25:28.000,314,11083864,-795,0,1762777527,15163.258948869996,184.26630206999835,50691.245953440004 2025-11-10,12:25:29.000,314,11083847,-795,0,1762777528,15163.366729829992,184.25220380999963,50691.16909512001 2025-11-10,12:25:30.000,314,11083731,-795,0,1762777529,15163.562082819997,184.18876163999812,50691.162108 2025-11-10,12:25:31.000,314,11083712,-795,0,1762777530,15163.703545329998,184.03368077999767,50691.078262560004 2025-11-10,12:25:32.000,314,11083723,-795,0,1762777531,15163.743963189998,183.85040339999978,50691.11319816 2025-11-10,12:25:33.000,314,11083800,-795,0,1762777532,15163.804589979998,183.60368385000038,50691.08524968 2025-11-10,12:25:34.000,314,11083761,-795,0,1762777533,15163.858480459989,183.44155386000057,50691.029352720005 2025-11-10,12:25:35.000,314,11083706,-795,0,1762777534,15163.791117359993,183.27942387000076,50691.029352720005 2025-11-10,12:25:36.000,314,11083800,-795,0,1762777535,15163.777644739988,183.0890973600035,50691.148133760005 2025-11-10,12:25:37.000,314,11083852,-795,0,1762777536,15163.656391160002,182.93401650000305,50691.09223680001 2025-11-10,12:25:38.000,314,11083807,-795,0,1762777537,15163.548610199992,182.90581997999834,50691.05031408001 2025-11-10,12:25:39.000,314,11083759,-795,0,1762777538,15163.380202449996,182.80713216000004,50691.06428832 2025-11-10,12:25:40.000,314,11083784,-795,0,1762777539,15163.306103039991,182.73664085999917,50691.08524968 2025-11-10,12:25:41.000,314,11083730,-795,0,1762777540,15163.16464052999,182.7295917299998,50691.08524968 2025-11-10,12:25:42.000,314,11083713,-795,0,1762777541,15163.00296908999,182.83532868000475,50691.14114664001 2025-11-10,12:25:43.000,314,11083863,-795,0,1762777542,15162.895188129994,182.9128691099977,50691.10621104 2025-11-10,12:25:44.000,314,11083776,-795,0,1762777543,15162.726780379999,182.89877084999898,50691.16909512001 2025-11-10,12:25:45.000,314,11083639,-795,0,1762777544,15162.625735729998,183.00450780000392,50691.16909512001 2025-11-10,12:25:46.000,314,11083786,-795,0,1762777545,15162.612263109993,183.01155693000328,50691.08524968 2025-11-10,12:25:47.000,314,11083731,-795,0,1762777546,15162.524691079998,183.09614649000287,50691.08524968 2025-11-10,12:25:48.000,314,11083805,-795,0,1762777547,15162.497745839988,183.0890973600035,50691.13415952 2025-11-10,12:25:49.000,314,11083770,-795,0,1762777548,15162.484273219998,183.04680258000008,50691.14114664001 2025-11-10,12:25:50.000,314,11083841,-795,0,1762777549,15162.511218459993,183.03975345000072,50691.11319816 2025-11-10,12:25:51.000,314,11083687,-795,0,1762777550,15162.464064289998,182.99745867000456,50691.10621104 2025-11-10,12:25:52.000,314,11083764,-795,0,1762777551,15162.470800599993,182.96926214999985,50691.07127544001 2025-11-10,12:25:53.000,314,11083701,-795,0,1762777552,15162.450591669993,182.8776234600009,50691.078262560004 2025-11-10,12:25:54.000,314,11083723,-795,0,1762777553,15162.430382739993,182.82827954999811,50691.12018528001 2025-11-10,12:25:55.000,314,11083738,-795,0,1762777554,15162.416910120002,182.7507391199979,50691.15512088 2025-11-10,12:25:56.000,314,11083762,-795,0,1762777555,15162.416910120002,182.70139521000237,50691.21800496001 2025-11-10,12:25:57.000,314,11083884,-795,0,1762777556,15162.342810709997,182.69434608000302,50691.19005648001 2025-11-10,12:25:58.000,314,11083764,-795,0,1762777557,15162.241766059997,182.7154934700011,50691.266914800006 2025-11-10,12:25:59.000,314,11083780,-795,0,1762777558,15162.214820820001,182.7507391199979,50691.22499208 2025-11-10,12:26:00.000,314,11083716,-795,0,1762777559,15162.221557129997,182.78598477000196,50691.28088904 2025-11-10,12:26:01.000,314,11083766,-795,0,1762777560,15162.113776170001,182.80713216000004,50691.22499208 2025-11-10,12:26:02.000,314,11083781,-715,0,1762777561,15162.080094619996,182.87057433000155,50691.266914800006 2025-11-10,12:26:03.000,314,11083750,-795,0,1762777562,15162.133985100001,182.8635252000022,50691.28787616001 2025-11-10,12:26:04.000,314,11083734,-795,0,1762777563,15162.160930339996,182.93401650000305,50691.15512088 2025-11-10,12:26:05.000,314,11083754,-795,0,1762777564,15162.208084509992,183.00450780000392,50691.18306936 2025-11-10,12:26:06.000,314,11083769,-795,0,1762777565,15162.261974989997,183.00450780000392,50691.07127544001 2025-11-10,12:26:07.000,314,11083743,-795,0,1762777566,15162.369755949992,182.95516389000113,50691.0573012 2025-11-10,12:26:08.000,314,11083790,-795,0,1762777567,15162.504482149998,183.00450780000392,50691.15512088 2025-11-10,12:26:09.000,314,11083685,-795,0,1762777568,15162.592054179993,182.99745867000456,50691.14114664001 2025-11-10,12:26:10.000,314,11083640,-795,0,1762777569,15162.720044069989,182.90581997999834,50691.11319816 2025-11-10,12:26:11.000,314,11083813,-795,0,1762777570,15162.767198239999,182.83532868000475,50690.95249440001 2025-11-10,12:26:12.000,314,11083754,-795,0,1762777571,15162.86824289,182.7295917299998,50691.00140424001 2025-11-10,12:26:13.000,314,11083837,-795,0,1762777572,15162.915397059995,182.7295917299998,50690.94550728 2025-11-10,12:26:14.000,314,11083715,-795,0,1762777573,15162.88845182,182.7295917299998,50690.9175588 2025-11-10,12:26:15.000,314,11083749,-795,0,1762777574,15162.88845182,182.6309039100015,50690.79877776 2025-11-10,12:26:16.000,314,11083765,-795,0,1762777575,15162.814352409994,182.55336348000128,50690.83371336001 2025-11-10,12:26:17.000,314,11083671,-795,0,1762777576,15162.726780379999,182.54631435000192,50690.89659744 2025-11-10,12:26:18.000,314,11083839,-795,0,1762777577,15162.693098829994,182.51106869999785,50690.96646864 2025-11-10,12:26:19.000,314,11083715,-795,0,1762777578,15162.558372629988,182.54631435000192,50690.86864896 2025-11-10,12:26:20.000,314,11083821,-795,0,1762777579,15162.477536910003,182.49697043999913,50690.88961032 2025-11-10,12:26:21.000,314,11083748,-795,0,1762777580,15162.322601779997,182.4828721800004,50690.90358456001 2025-11-10,12:26:22.000,314,11083766,-795,0,1762777581,15162.235029750002,182.51106869999785,50690.875636079996 2025-11-10,12:26:23.000,314,11083810,-795,0,1762777582,15162.140721409996,182.5322160900032,50690.98743 2025-11-10,12:26:24.000,314,11083785,-795,0,1762777583,15162.100303549996,182.48992130999977,50690.94550728 2025-11-10,12:26:25.000,314,11083785,-795,0,1762777584,15162.107039859991,182.4687739200017,50690.98743 2025-11-10,12:26:26.000,314,11083707,-795,0,1762777585,15162.187875579992,182.51811783000448,50690.96646864 2025-11-10,12:26:27.000,314,11083824,-795,0,1762777586,15162.261974989997,182.4687739200017,50691.00839136 2025-11-10,12:26:28.000,314,11083727,-795,0,1762777587,15162.396701190002,182.49697043999913,50690.931533040006 2025-11-10,12:26:29.000,314,11083824,-795,0,1762777588,15162.497745839988,182.47582305000105,50690.88262320001 2025-11-10,12:26:30.000,314,11083816,-795,0,1762777589,15162.625735729998,182.3700861000034,50690.84070048 2025-11-10,12:26:31.000,314,11083726,-795,0,1762777590,15162.746989309999,182.3841843600021,50690.8476876 2025-11-10,12:26:32.000,314,11083649,-795,0,1762777591,15162.874979199994,182.3700861000034,50690.80576488001 2025-11-10,12:26:33.000,314,11083780,-795,0,1762777592,15163.016441709995,182.36303697000403,50690.78480352001 2025-11-10,12:26:34.000,314,11083789,-795,0,1762777593,15163.0097054,182.35598784000467,50690.74986792 2025-11-10,12:26:35.000,314,11083755,-795,0,1762777594,15163.04338694999,182.4194300099989,50690.742880800004 2025-11-10,12:26:36.000,314,11083803,-795,0,1762777595,15163.04338694999,182.4335282700049,50690.72191944 2025-11-10,12:26:37.000,314,11083769,-795,0,1762777596,15163.02991433,182.3841843600021,50690.77082928 2025-11-10,12:26:38.000,314,11083744,-795,0,1762777597,15162.895188129994,182.4828721800004,50690.812752000005 2025-11-10,12:26:39.000,314,11083750,-795,0,1762777598,15162.827825029999,182.51811783000448,50690.77082928 2025-11-10,12:26:40.000,314,11083713,-795,0,1762777599,15162.753725619994,182.60975652000343,50690.71493232001 2025-11-10,12:26:41.000,314,11083701,-795,0,1762777600,15162.618999419989,182.62385478000215,50690.6730096 2025-11-10,12:26:42.000,314,11083654,-795,0,1762777601,15162.491009529993,182.6661495599983,50690.763842160006 2025-11-10,12:26:43.000,314,11083750,-795,0,1762777602,15162.349547019992,182.64500217000023,50690.74986792 2025-11-10,12:26:44.000,314,11083708,-795,0,1762777603,15162.309129159992,182.65910042999894,50690.83371336001 2025-11-10,12:26:45.000,314,11083762,-795,0,1762777604,15162.208084509992,182.68729695000366,50690.81973912 2025-11-10,12:26:46.000,314,11083695,-795,0,1762777605,15162.154194030001,182.64500217000023,50690.742880800004 2025-11-10,12:26:47.000,314,11083741,-795,0,1762777606,15162.194611890001,182.6168056500028,50690.742880800004 2025-11-10,12:26:48.000,314,11083774,-795,0,1762777607,15162.208084509992,182.58155999999872,50690.84070048 2025-11-10,12:26:49.000,314,11083712,-795,0,1762777608,15162.288920229992,182.51106869999785,50690.693970960005 2025-11-10,12:26:50.000,314,11083718,-795,0,1762777609,15162.437119050002,182.51106869999785,50690.7778164 2025-11-10,12:26:51.000,314,11083748,-795,0,1762777610,15162.464064289998,182.3841843600021,50690.77082928 2025-11-10,12:26:52.000,314,11083681,-795,0,1762777611,15162.524691079998,182.29959480000252,50690.79179064 2025-11-10,12:26:53.000,314,11083765,-795,0,1762777612,15162.605526799998,182.20795611000358,50690.645061120005 2025-11-10,12:26:54.000,314,11083696,-795,0,1762777613,15162.632472039993,182.20090698000422,50690.70095808 2025-11-10,12:26:55.000,314,11083732,-795,0,1762777614,15162.598790489988,182.14451394000207,50690.71493232001 2025-11-10,12:26:56.000,314,11083729,-795,0,1762777615,15162.592054179993,182.11631742000463,50690.67999672 2025-11-10,12:26:57.000,314,11083681,-795,0,1762777616,15162.517954769988,182.11631742000463,50690.71493232001 2025-11-10,12:26:58.000,314,11083759,-795,0,1762777617,15162.470800599993,182.123366550004,50690.67999672 2025-11-10,12:26:59.000,314,11083728,-795,0,1762777618,15162.268711299992,182.15156307000143,50690.58217704 2025-11-10,12:27:00.000,314,11083847,-795,0,1762777619,15162.113776170001,182.20090698000422,50690.6730096 2025-11-10,12:27:01.000,314,11083764,-795,0,1762777620,15161.95210473,182.2573000199991,50690.71493232001 2025-11-10,12:27:02.000,314,11083781,-795,0,1762777621,15161.797169599995,182.35598784000467,50690.75685504001 2025-11-10,12:27:03.000,314,11083683,-795,0,1762777622,15161.608552919999,182.48992130999977,50690.707945199996 2025-11-10,12:27:04.000,314,11083797,-795,0,1762777623,15161.413199929993,182.6168056500028,50690.79877776 2025-11-10,12:27:05.000,314,11083693,-795,0,1762777624,15161.312155279993,182.80713216000004,50690.7778164 2025-11-10,12:27:06.000,314,11083760,-795,0,1762777625,15161.150483839992,182.9128691099977,50690.68698384001 2025-11-10,12:27:07.000,314,11083782,-795,0,1762777626,15161.062911809997,183.06794996999815,50690.73589368001 2025-11-10,12:27:08.000,314,11083780,-795,0,1762777627,15160.988812399992,183.1243430100003,50690.77082928 2025-11-10,12:27:09.000,314,11083801,-795,0,1762777628,15161.029230259992,183.2371290900046,50690.7778164 2025-11-10,12:27:10.000,314,11083773,-795,0,1762777629,15161.089857049992,183.3076203899982,50690.74986792 2025-11-10,12:27:11.000,314,11083728,-795,0,1762777630,15161.285210039998,183.34991517000162,50690.65903536 2025-11-10,12:27:12.000,314,11083807,-795,0,1762777631,15161.386254689998,183.41335734000313,50690.6031384 2025-11-10,12:27:13.000,314,11083780,-795,0,1762777632,15161.534453509994,183.41335734000313,50690.62409976 2025-11-10,12:27:14.000,314,11083731,-795,0,1762777633,15161.66917971,183.34991517000162,50690.66602248001 2025-11-10,12:27:15.000,314,11083823,-795,0,1762777634,15161.79043329,183.3217186500042,50690.55422856 2025-11-10,12:27:16.000,314,11083806,-795,0,1762777635,15161.86453269999,183.2371290900046,50690.62409976 2025-11-10,12:27:17.000,314,11083746,-795,0,1762777636,15161.9318958,183.1243430100003,50690.575189920004 2025-11-10,12:27:18.000,314,11083775,-795,0,1762777637,15162.01273152,183.05385170999944,50690.61012552 2025-11-10,12:27:19.000,314,11083761,-795,0,1762777638,15162.019467829996,183.04680258000008,50690.61012552 2025-11-10,12:27:20.000,314,11083760,-795,0,1762777639,15161.96557734999,182.9763112799992,50690.58217704 2025-11-10,12:27:21.000,314,11083739,-795,0,1762777640,15161.90495055999,182.99745867000456,50690.56121568 2025-11-10,12:27:22.000,314,11083741,-795,0,1762777641,15161.78369697999,182.98336040999857,50690.54724144001 2025-11-10,12:27:23.000,314,11083727,-795,0,1762777642,15161.716333879995,183.0609008399988,50690.54724144001 2025-11-10,12:27:24.000,314,11083808,-795,0,1762777643,15161.62876185,183.14549039999838,50690.596151280006 2025-11-10,12:27:25.000,314,11083829,-795,0,1762777644,15161.514244579994,183.20188344000053,50690.575189920004 2025-11-10,12:27:26.000,314,11083693,-795,0,1762777645,15161.453617789994,183.28647300000011,50690.51929296001 2025-11-10,12:27:27.000,314,11083826,-795,0,1762777646,15161.386254689998,183.4204064700025,50690.47038312001 2025-11-10,12:27:28.000,314,11083673,-795,0,1762777647,15161.453617789994,183.50499603000208,50690.58217704 2025-11-10,12:27:29.000,314,11083709,-795,0,1762777648,15161.460354099989,183.56843820000358,50690.55422856 2025-11-10,12:27:30.000,314,11083743,-795,0,1762777649,15161.554662439994,183.65302776000317,50690.51929296001 2025-11-10,12:27:31.000,314,11083717,-795,0,1762777650,15161.716333879995,183.6812242800006,50690.51230584 2025-11-10,12:27:32.000,314,11083858,-795,0,1762777651,15161.86453269999,183.73761732000276,50690.45640888 2025-11-10,12:27:33.000,314,11083757,-795,0,1762777652,15162.026204139991,183.71646993000468,50690.38653768 2025-11-10,12:27:34.000,314,11083804,-795,0,1762777653,15162.241766059997,183.69532253999932,50690.3935248 2025-11-10,12:27:35.000,314,11083745,-795,0,1762777654,15162.363019639997,183.6177821099991,50690.25378240001 2025-11-10,12:27:36.000,314,11083839,-795,0,1762777655,15162.538163699988,183.6459786300038,50690.31666648 2025-11-10,12:27:37.000,314,11083757,-795,0,1762777656,15162.699835139989,183.54024167999887,50690.33064072001 2025-11-10,12:27:38.000,314,11083846,-795,0,1762777657,15162.82108871999,183.54729080999823,50690.25378240001 2025-11-10,12:27:39.000,314,11083853,-795,0,1762777658,15162.96928754,183.44155386000057,50690.16294984001 2025-11-10,12:27:40.000,314,11083883,-795,0,1762777659,15162.996232779995,183.38516081999842,50690.21185968001 2025-11-10,12:27:41.000,314,11083759,-795,0,1762777660,15163.0097054,183.29352212999947,50690.204872559996 2025-11-10,12:27:42.000,314,11083755,-795,0,1762777661,15162.955814919995,183.2371290900046,50690.16993696 2025-11-10,12:27:43.000,314,11083759,-795,0,1762777662,15162.90192443999,183.16663779000373,50690.30269224001 2025-11-10,12:27:44.000,314,11083714,-795,0,1762777663,15162.92213336999,183.09614649000287,50690.27474376 2025-11-10,12:27:45.000,314,11083682,-795,0,1762777664,15162.814352409994,183.06794996999815,50690.22583392 2025-11-10,12:27:46.000,314,11083744,-795,0,1762777665,15162.76046192999,182.98336040999857,50690.23282104001 2025-11-10,12:27:47.000,314,11083773,-795,0,1762777666,15162.672889899994,182.8776234600009,50690.260769520006 2025-11-10,12:27:48.000,314,11083834,-795,0,1762777667,15162.605526799998,182.90581997999834,50690.26775664 2025-11-10,12:27:49.000,314,11083802,-795,0,1762777668,15162.524691079998,182.90581997999834,50690.33064072001 2025-11-10,12:27:50.000,314,11083778,-795,0,1762777669,15162.464064289998,182.90581997999834,50690.372563439996 2025-11-10,12:27:51.000,314,11083675,-795,0,1762777670,15162.457327980002,182.90581997999834,50690.28173088001 2025-11-10,12:27:52.000,314,11083732,-795,0,1762777671,15162.423646429997,182.98336040999857,50690.33762784 2025-11-10,12:27:53.000,314,11083794,-795,0,1762777672,15162.403437499997,182.99745867000456,50690.35160208001 2025-11-10,12:27:54.000,314,11083658,-795,0,1762777673,15162.477536910003,182.99745867000456,50690.288718 2025-11-10,12:27:55.000,314,11083844,-795,0,1762777674,15162.544900009998,183.11729388000094,50690.26775664 2025-11-10,12:27:56.000,314,11083847,-795,0,1762777675,15162.565108939998,183.06794996999815,50690.24679528 2025-11-10,12:27:57.000,314,11083789,-795,0,1762777676,15162.639208349989,183.03270432000136,50690.19788544 2025-11-10,12:27:58.000,314,11083762,-795,0,1762777677,15162.740252999989,183.04680258000008,50690.16294984001 2025-11-10,12:27:59.000,314,11083781,-795,0,1762777678,15162.88845182,183.00450780000392,50690.12801424 2025-11-10,12:28:00.000,314,11083737,-795,0,1762777679,15162.92213336999,182.9128691099977,50690.13500136001 2025-11-10,12:28:01.000,314,11083832,-795,0,1762777680,15163.13095898,182.89877084999898,50690.16294984001 2025-11-10,12:28:02.000,314,11083801,-795,0,1762777681,15163.245476249991,182.83532868000475,50690.05814304 2025-11-10,12:28:03.000,314,11083725,-795,0,1762777682,15163.333048280001,182.76483738000388,50690.10006576 2025-11-10,12:28:04.000,314,11083791,-795,0,1762777683,15163.420620309997,182.70139521000237,50690.072117280004 2025-11-10,12:28:05.000,314,11083744,-795,0,1762777684,15163.407147689992,182.62385478000215,50690.16294984001 2025-11-10,12:28:06.000,314,11083737,-795,0,1762777685,15163.407147689992,182.67319868999766,50690.141988480005 2025-11-10,12:28:07.000,314,11083777,-795,0,1762777686,15163.461038169997,182.65910042999894,50690.25378240001 2025-11-10,12:28:08.000,314,11083761,-795,0,1762777687,15163.413884000001,182.70844434000173,50690.190898320005 2025-11-10,12:28:09.000,314,11083828,-795,0,1762777688,15163.333048280001,182.74368998999853,50690.3236536 2025-11-10,12:28:10.000,314,11083801,-795,0,1762777689,15163.292630420001,182.8635252000022,50690.33064072001 2025-11-10,12:28:11.000,314,11083769,-795,0,1762777690,15163.198322079996,182.9128691099977,50690.3236536 2025-11-10,12:28:12.000,314,11083838,-795,0,1762777691,15163.20505838999,183.13139213999966,50690.40051192001 2025-11-10,12:28:13.000,314,11083733,-795,0,1762777692,15163.225267319991,183.31466952000483,50690.47038312001 2025-11-10,12:28:14.000,314,11083750,-795,0,1762777693,15163.218531009996,183.469750379998,50690.41448616 2025-11-10,12:28:15.000,314,11083821,-795,0,1762777694,15163.25221256,183.74466645000211,50690.42147328001 2025-11-10,12:28:16.000,314,11083772,-795,0,1762777695,15163.420620309997,183.94204208999872,50690.34461496 2025-11-10,12:28:17.000,314,11083763,-795,0,1762777696,15163.555346510002,184.05482817000302,50690.29570512 2025-11-10,12:28:18.000,314,11083796,-795,0,1762777697,15163.696809020003,184.18171250999876,50690.204872559996 2025-11-10,12:28:19.000,314,11083844,-795,0,1762777698,15163.865216769998,184.23105642000155,50690.16993696 2025-11-10,12:28:20.000,314,11083786,-795,0,1762777699,15164.10772393,184.2874494600037,50690.08609152001 2025-11-10,12:28:21.000,314,11083721,-795,0,1762777700,15164.28286798999,184.3226951100005,50690.11404000001 2025-11-10,12:28:22.000,314,11083789,-795,0,1762777701,15164.39064895,184.26630206999835,50690.03019456 2025-11-10,12:28:23.000,314,11083734,-795,0,1762777702,15164.579265629996,184.15351599000132,50690.12102712 2025-11-10,12:28:24.000,314,11083761,-795,0,1762777703,15164.612947180001,184.09007381999982,50690.15596272 2025-11-10,12:28:25.000,314,11083708,-795,0,1762777704,15164.693782900002,183.9772877400028,50690.0791044 2025-11-10,12:28:26.000,314,11083746,-795,0,1762777705,15164.781354929997,183.91384557000129,50690.21185968001 2025-11-10,12:28:27.000,314,11083723,-795,0,1762777706,15164.835245410002,183.8645016599985,50690.22583392 2025-11-10,12:28:28.000,314,11083805,-795,0,1762777707,15164.794827550002,183.80810862000362,50690.190898320005 2025-11-10,12:28:29.000,314,11083769,-795,0,1762777708,15164.754409690002,183.7305681900034,50690.22583392 2025-11-10,12:28:30.000,314,11083741,-795,0,1762777709,15164.707255519992,183.67417515000125,50690.204872559996 2025-11-10,12:28:31.000,314,11083841,-795,0,1762777710,15164.552320390001,183.7305681900034,50690.288718 2025-11-10,12:28:32.000,314,11083732,-795,0,1762777711,15164.478220979996,183.68827340999997,50690.463396 2025-11-10,12:28:33.000,314,11083722,-795,0,1762777712,15164.37044002,183.77286296999955,50690.407499040004 2025-11-10,12:28:34.000,314,11083793,-795,0,1762777713,15164.296340609995,183.8926981800032,50690.34461496 2025-11-10,12:28:35.000,314,11083743,-795,0,1762777714,15164.26265905999,183.89974731000257,50690.28173088001 2025-11-10,12:28:36.000,314,11083746,-795,0,1762777715,15164.134669169995,184.0266316499983,50690.28173088001 2025-11-10,12:28:37.000,314,11083831,-795,0,1762777716,15164.154878099995,184.09007381999982,50690.29570512 2025-11-10,12:28:38.000,314,11083859,-795,0,1762777717,15164.215504889995,184.259252939999,50690.239808160004 2025-11-10,12:28:39.000,314,11083791,-795,0,1762777718,15164.296340609995,184.34384249999857,50690.19788544 2025-11-10,12:28:40.000,314,11083757,-795,0,1762777719,15164.37044002,184.40023554000072,50690.16993696 2025-11-10,12:28:41.000,314,11083855,-795,0,1762777720,15164.511902530001,184.4848251000003,50690.21185968001 2025-11-10,12:28:42.000,314,11083804,-795,0,1762777721,15164.619683489997,184.50597248999838,50690.11404000001 2025-11-10,12:28:43.000,314,11083812,-795,0,1762777722,15164.774618620002,184.59056204999797,50690.204872559996 2025-11-10,12:28:44.000,314,11083795,-795,0,1762777723,15164.976707919988,184.59056204999797,50690.23282104001 2025-11-10,12:28:45.000,314,11083856,-795,0,1762777724,15165.050807329993,184.5976111800046,50690.17692408 2025-11-10,12:28:46.000,314,11083784,-795,0,1762777725,15165.138379359989,184.56236553000053,50690.16294984001 2025-11-10,12:28:47.000,314,11083816,-795,0,1762777726,15165.158588289989,184.52007075000438,50690.22583392 2025-11-10,12:28:48.000,314,11083762,-795,0,1762777727,15165.23942400999,184.39318641000136,50690.239808160004 2025-11-10,12:28:49.000,314,11083784,-795,0,1762777728,15165.252896629994,184.30859685000178,50690.22583392 2025-11-10,12:28:50.000,314,11083771,-795,0,1762777729,15165.28657818,184.2381055500009,50690.17692408 2025-11-10,12:28:51.000,314,11083744,-795,0,1762777730,15165.25963293999,184.08302469000046,50690.2188468 2025-11-10,12:28:52.000,314,11083803,-795,0,1762777731,15165.19900614999,183.96318948000408,50690.2188468 2025-11-10,12:28:53.000,314,11083722,-795,0,1762777732,15165.145115669999,183.92089470000064,50690.33762784 2025-11-10,12:28:54.000,314,11083769,-795,0,1762777733,15164.963235299998,183.84335427000042,50690.260769520006 2025-11-10,12:28:55.000,314,11083741,-795,0,1762777734,15164.855454340002,183.80810862000362,50690.25378240001 2025-11-10,12:28:56.000,314,11083750,-795,0,1762777735,15164.693782900002,183.7940103600049,50690.30269224001 2025-11-10,12:28:57.000,314,11083799,-795,0,1762777736,15164.518638839996,183.7658138400002,50690.358589200005 2025-11-10,12:28:58.000,314,11083726,-795,0,1762777737,15164.356967399995,183.81515775000298,50690.31666648 2025-11-10,12:28:59.000,314,11083743,-795,0,1762777738,15164.154878099995,183.8785999200045,50690.30269224001 2025-11-10,12:29:00.000,314,11083778,-795,0,1762777739,15163.959525109989,184.00548426000023,50690.37955056001 2025-11-10,12:29:01.000,314,11083861,-795,0,1762777740,15163.764172119998,184.1394177300026,50690.44243464 2025-11-10,12:29:02.000,314,11083794,-795,0,1762777741,15163.595764370002,184.2240072900022,50690.47038312001 2025-11-10,12:29:03.000,314,11083711,-795,0,1762777742,15163.514928650002,184.36498989000393,50690.47038312001 2025-11-10,12:29:04.000,314,11083854,-795,0,1762777743,15163.467774479992,184.56236553000053,50690.463396 2025-11-10,12:29:05.000,314,11083767,-795,0,1762777744,15163.434092930001,184.65400421999948,50690.51230584 2025-11-10,12:29:06.000,314,11083716,-795,0,1762777745,15163.420620309997,184.76679030000378,50690.56121568 2025-11-10,12:29:07.000,314,11083732,-795,0,1762777746,15163.487983409992,184.8161342099993,50690.48435736 2025-11-10,12:29:08.000,314,11083809,-795,0,1762777747,15163.615973300002,184.80908507999993,50690.48435736 2025-11-10,12:29:09.000,314,11083831,-795,0,1762777748,15163.791117359993,184.85842899000272,50690.37955056001 2025-11-10,12:29:10.000,314,11083765,-795,0,1762777749,15163.993206659994,184.88662551000016,50690.35160208001 2025-11-10,12:29:11.000,314,11083878,-795,0,1762777750,15164.20203226999,184.8795763800008,50690.30269224001 2025-11-10,12:29:12.000,314,11083780,-795,0,1762777751,15164.40412156999,184.82318333999865,50690.36557632 2025-11-10,12:29:13.000,314,11083688,-795,0,1762777752,15164.619683489997,184.717446390001,50690.33064072001 2025-11-10,12:29:14.000,314,11083847,-795,0,1762777753,15164.794827550002,184.6681024799982,50690.3236536 2025-11-10,12:29:15.000,314,11083871,-795,0,1762777754,15164.889135889993,184.6681024799982,50690.30269224001 2025-11-10,12:29:16.000,314,11083643,-795,0,1762777755,15164.949762679993,184.61170944000332,50690.22583392 2025-11-10,12:29:17.000,314,11083776,-795,0,1762777756,15165.023862089998,184.52007075000438,50690.260769520006 2025-11-10,12:29:18.000,314,11083702,-795,0,1762777757,15164.983444229998,184.54121814000246,50690.29570512 2025-11-10,12:29:19.000,314,11083723,-795,0,1762777758,15164.949762679993,184.57646378999925,50690.239808160004 2025-11-10,12:29:20.000,314,11083821,-795,0,1762777759,15164.922817439998,184.61875857000268,50690.288718 2025-11-10,12:29:21.000,314,11083855,-795,0,1762777760,15164.821772789997,184.65400421999948,50690.37955056001 2025-11-10,12:29:22.000,314,11083768,-795,0,1762777761,15164.707255519992,184.717446390001,50690.30269224001 2025-11-10,12:29:23.000,314,11083780,-795,0,1762777762,15164.720728139997,184.72449552000035,50690.30269224001 2025-11-10,12:29:24.000,314,11083793,-795,0,1762777763,15164.687046589992,184.8795763800008,50690.3935248 2025-11-10,12:29:25.000,314,11083790,-795,0,1762777764,15164.660101349997,184.7808885600025,50690.35160208001 2025-11-10,12:29:26.000,314,11083713,-795,0,1762777765,15164.666837659992,184.80203595000057,50690.36557632 2025-11-10,12:29:27.000,314,11083900,-795,0,1762777766,15164.767882309992,184.87252725000144,50690.309679360005 2025-11-10,12:29:28.000,314,11083880,-795,0,1762777767,15164.855454340002,184.8795763800008,50690.28173088001 2025-11-10,12:29:29.000,314,11083825,-795,0,1762777768,15164.976707919988,184.80203595000057,50690.27474376 2025-11-10,12:29:30.000,314,11083803,-795,0,1762777769,15165.165324599999,184.92187116000423,50690.204872559996 2025-11-10,12:29:31.000,314,11083724,-795,0,1762777770,15165.32699604,184.90777289999824,50690.2188468 2025-11-10,12:29:32.000,314,11083834,-795,0,1762777771,15165.434776999995,184.82318333999865,50690.23282104001 2025-11-10,12:29:33.000,314,11083703,-795,0,1762777772,15165.54255795999,184.87252725000144,50690.190898320005 2025-11-10,12:29:34.000,314,11083739,-795,0,1762777773,15165.535821649995,184.87252725000144,50690.33064072001 2025-11-10,12:29:35.000,314,11083707,-795,0,1762777774,15165.58971213,184.88662551000016,50690.21185968001 2025-11-10,12:29:36.000,314,11083801,-795,0,1762777775,15165.63012999,184.86547812000208,50690.17692408 2025-11-10,12:29:37.000,314,11083795,-795,0,1762777776,15165.60318474999,184.86547812000208,50690.19788544 2025-11-10,12:29:38.000,314,11083770,-795,0,1762777777,15165.58297581999,184.87252725000144,50690.23282104001 2025-11-10,12:29:39.000,314,11083761,-795,0,1762777778,15165.495403789995,184.85137986000336,50690.23282104001 2025-11-10,12:29:40.000,314,11083706,-795,0,1762777779,15165.42804069,184.7808885600025,50690.309679360005 2025-11-10,12:29:41.000,314,11083826,-795,0,1762777780,15165.40783176,184.63990596000076,50690.43544752 2025-11-10,12:29:42.000,314,11083787,-795,0,1762777781,15165.293314489994,184.5835129199986,50690.30269224001 2025-11-10,12:29:43.000,314,11083798,-795,0,1762777782,15165.26636925,184.39318641000136,50690.372563439996 2025-11-10,12:29:44.000,314,11083763,-795,0,1762777783,15165.225951389999,184.2733511999977,50690.44243464 2025-11-10,12:29:45.000,314,11083768,-795,0,1762777784,15165.172060909994,184.09007381999982,50690.44942176001 2025-11-10,12:29:46.000,314,11083737,-795,0,1762777785,15165.158588289989,183.9913860000015,50690.58217704 2025-11-10,12:29:47.000,314,11083765,-795,0,1762777786,15165.084488879998,183.94909121999808,50690.51230584 2025-11-10,12:29:48.000,314,11083689,-795,0,1762777787,15165.071016259993,183.91384557000129,50690.49833160001 2025-11-10,12:29:49.000,314,11083739,-795,0,1762777788,15164.996916849988,183.85040339999978,50690.63108688 2025-11-10,12:29:50.000,314,11083753,-795,0,1762777789,15164.983444229998,183.81515775000298,50690.65204824 2025-11-10,12:29:51.000,314,11083832,-795,0,1762777790,15164.922817439998,183.94909121999808,50690.61711264001 2025-11-10,12:29:52.000,314,11083726,-795,0,1762777791,15164.929553749993,183.94909121999808,50690.58217704 2025-11-10,12:29:53.000,314,11083754,-795,0,1762777792,15164.815036480002,184.10417207999853,50690.65903536 2025-11-10,12:29:54.000,314,11083814,-795,0,1762777793,15164.909344819993,184.19581077000475,50690.5332672 2025-11-10,12:29:55.000,314,11083829,-795,0,1762777794,15164.841981719997,184.24515468000027,50690.477370240005 2025-11-10,12:29:56.000,314,11083822,-795,0,1762777795,15164.956498989988,184.3367933699992,50690.55422856 2025-11-10,12:29:57.000,314,11083734,-795,0,1762777796,15165.050807329993,184.36498989000393,50690.49134448 2025-11-10,12:29:58.000,314,11083809,-795,0,1762777797,15165.131643049994,184.39318641000136,50690.477370240005 2025-11-10,12:29:59.000,314,11083771,-795,0,1762777798,15165.19900614999,184.29449859000306,50690.34461496 2025-11-10,12:30:00.000,314,11083814,-795,0,1762777799,15165.353941279995,184.1746633799994,50690.42147328001 2025-11-10,12:30:01.000,314,11083775,-795,0,1762777800,15165.50887641,184.1394177300026,50690.48435736 2025-11-10,12:30:02.000,314,11083799,-795,0,1762777801,15165.60318474999,183.96318948000408,50690.43544752 2025-11-10,12:30:03.000,314,11083772,-795,0,1762777802,15165.677284159996,183.77286296999955,50690.372563439996 2025-11-10,12:30:04.000,314,11083797,-795,0,1762777803,15165.744647259991,183.5825364600023,50690.48435736 2025-11-10,12:30:05.000,314,11083805,-795,0,1762777804,15165.771592500001,183.34991517000162,50690.477370240005 2025-11-10,12:30:06.000,314,11083833,-795,0,1762777805,15165.785065119991,183.1243430100003,50690.51929296001 2025-11-10,12:30:07.000,314,11083847,-795,0,1762777806,15165.751383570001,182.88467259000026,50690.526280080005 2025-11-10,12:30:08.000,314,11083730,-795,0,1762777807,15165.677284159996,182.63795304000087,50690.48435736 2025-11-10,12:30:09.000,314,11083801,-795,0,1762777808,15165.58297581999,182.39123349000147,50690.56820280001 2025-11-10,12:30:10.000,314,11083732,-755,0,1762777809,15165.475194859995,182.13041568000335,50690.67999672 2025-11-10,12:30:11.000,314,11083808,-795,0,1762777810,15165.30005079999,181.94008916999883,50690.6031384 2025-11-10,12:30:12.000,314,11083806,-795,0,1762777811,15165.232687699994,181.77091004999966,50690.707945199996 2025-11-10,12:30:13.000,314,11083720,-795,0,1762777812,15165.023862089998,181.62992744999792,50690.70095808 2025-11-10,12:30:14.000,314,11083721,-795,0,1762777813,15164.841981719997,181.55943615000433,50690.70095808 2025-11-10,12:30:15.000,314,11083787,-795,0,1762777814,15164.639892419997,181.4536991999994,50690.79179064 2025-11-10,12:30:16.000,314,11083772,-795,0,1762777815,15164.464748359991,181.4536991999994,50690.693970960005 2025-11-10,12:30:17.000,314,11083830,-795,0,1762777816,15164.30981323,181.5171413700009,50690.763842160006 2025-11-10,12:30:18.000,314,11083752,-795,0,1762777817,15164.16835072,181.59468180000113,50690.72191944 2025-11-10,12:30:19.000,314,11083739,-795,0,1762777818,15164.04036082999,181.70746787999815,50690.68698384001 2025-11-10,12:30:20.000,314,11083788,-795,0,1762777819,15163.939316179989,181.93304003999947,50690.73589368001 2025-11-10,12:30:21.000,314,11083843,-795,0,1762777820,15163.858480459989,182.05992438000249,50690.707945199996 2025-11-10,12:30:22.000,314,11083792,-795,0,1762777821,15163.784381049998,182.19385785000486,50690.66602248001 2025-11-10,12:30:23.000,314,11083833,-795,0,1762777822,15163.804589979998,182.2854965400038,50690.58217704 2025-11-10,12:30:24.000,314,11083725,-795,0,1762777823,15163.878689389989,182.33484044999932,50690.56121568 2025-11-10,12:30:25.000,314,11083809,-795,0,1762777824,15163.939316179989,182.34188957999868,50690.56121568 2025-11-10,12:30:26.000,314,11083731,-795,0,1762777825,15163.939316179989,182.3700861000034,50690.58217704 2025-11-10,12:30:27.000,314,11083741,-795,0,1762777826,15164.06730607,182.27844741000445,50690.48435736 2025-11-10,12:30:28.000,314,11083794,-795,0,1762777827,15164.18182333999,182.0740226400012,50690.50531872 2025-11-10,12:30:29.000,314,11083732,-795,0,1762777828,15164.30981323,181.89779439000267,50690.526280080005 2025-11-10,12:30:30.000,314,11083875,-795,0,1762777829,15164.397385259996,181.51009224000154,50690.54724144001 2025-11-10,12:30:31.000,314,11083770,-795,0,1762777830,15164.4916936,181.19288139000128,50690.51230584 2025-11-10,12:30:32.000,314,11083818,-795,0,1762777831,15164.565793009991,180.9250144500038,50690.645061120005 2025-11-10,12:30:33.000,314,11083714,-795,0,1762777832,15164.538847769996,180.52321404000395,50690.71493232001 2025-11-10,12:30:34.000,314,11083784,-795,0,1762777833,15164.444539429991,180.2835436200039,50690.65204824 2025-11-10,12:30:35.000,314,11083797,-795,0,1762777834,15164.356967399995,180.01567667999916,50690.693970960005 2025-11-10,12:30:36.000,314,11083850,-795,0,1762777835,15164.16161440999,179.81830104000255,50690.68698384001 2025-11-10,12:30:37.000,314,11083814,-795,0,1762777836,15163.858480459989,179.6984658299989,50690.71493232001 2025-11-10,12:30:38.000,314,11083885,-795,0,1762777837,15163.582291749997,179.79010451999784,50690.75685504001 2025-11-10,12:30:39.000,314,11083771,-795,0,1762777838,15163.359993519996,179.83944843000063,50690.707945199996 2025-11-10,12:30:40.000,314,11083775,-795,0,1762777839,15163.12422266999,179.96633277000365,50690.70095808 2025-11-10,12:30:41.000,314,11083759,-795,0,1762777840,15162.935605989995,180.0579714600026,50690.73589368001 2025-11-10,12:30:42.000,314,11083723,-795,0,1762777841,15162.76046192999,180.35403492000478,50690.65903536 2025-11-10,12:30:43.000,314,11083767,-795,0,1762777842,15162.659417279989,180.5302631700033,50690.56820280001 2025-11-10,12:30:44.000,314,11083909,-795,0,1762777843,15162.639208349989,180.6641966399984,50690.65903536 2025-11-10,12:30:45.000,314,11083739,-795,0,1762777844,15162.632472039993,180.875670540001,50690.596151280006 2025-11-10,12:30:46.000,314,11083740,-795,0,1762777845,15162.720044069989,180.88271967000037,50690.58916416001 2025-11-10,12:30:47.000,314,11083824,-795,0,1762777846,15162.794143479994,180.93206358000316,50690.5332672 2025-11-10,12:30:48.000,314,11083827,-795,0,1762777847,15162.874979199994,180.8968179299991,50690.5332672 2025-11-10,12:30:49.000,314,11083712,-795,0,1762777848,15162.98949647,180.88271967000037,50690.463396 2025-11-10,12:30:50.000,314,11083710,-795,0,1762777849,15163.06359587999,180.78403185000207,50690.44942176001 2025-11-10,12:30:51.000,314,11083779,-795,0,1762777850,15163.12422266999,180.74173706999863,50690.42147328001 2025-11-10,12:30:52.000,314,11083784,-795,0,1762777851,15163.18484945999,180.72058968000056,50690.44243464 2025-11-10,12:30:53.000,314,11083717,-795,0,1762777852,15163.19158577,180.55845969000075,50690.49134448 2025-11-10,12:30:54.000,314,11083805,-795,0,1762777853,15163.137695289995,180.50911577999796,50690.44942176001 2025-11-10,12:30:55.000,314,11083826,-795,0,1762777854,15163.117486359995,180.4668210000018,50690.48435736 2025-11-10,12:30:56.000,314,11083719,-795,0,1762777855,15163.036650639995,180.38223144000222,50690.61012552 2025-11-10,12:30:57.000,314,11083823,-795,0,1762777856,15162.854770269994,180.36108405000414,50690.58217704 2025-11-10,12:30:58.000,314,11083838,-795,0,1762777857,15162.699835139989,180.3187892700007,50690.645061120005 2025-11-10,12:30:59.000,314,11083826,-795,0,1762777858,15162.477536910003,180.22715058000176,50690.645061120005 2025-11-10,12:31:00.000,314,11083774,-795,0,1762777859,15162.241766059997,180.24124884000048,50690.56121568 2025-11-10,12:31:01.000,314,11083868,-795,0,1762777860,15162.01273152,180.2201014500024,50690.58217704 2025-11-10,12:31:02.000,314,11083866,-795,0,1762777861,15161.837587459995,180.304691010002,50690.71493232001 2025-11-10,12:31:03.000,314,11083787,-795,0,1762777862,15161.64897078,180.31174014000135,50690.6031384 2025-11-10,12:31:04.000,314,11083773,-795,0,1762777863,15161.520980889989,180.417477089999,50690.707945199996 2025-11-10,12:31:05.000,314,11083775,-795,0,1762777864,15161.392990999993,180.49501751999924,50690.65204824 2025-11-10,12:31:06.000,314,11083875,-795,0,1762777865,15161.271737419993,180.6782949000044,50690.61711264001 2025-11-10,12:31:07.000,314,11083889,-795,0,1762777866,15161.265001109998,180.81927749999886,50690.596151280006 2025-11-10,12:31:08.000,314,11083777,-795,0,1762777867,15161.265001109998,180.98845661999803,50690.56820280001 2025-11-10,12:31:09.000,314,11083843,-795,0,1762777868,15161.325627899998,181.15058660999784,50690.54724144001 2025-11-10,12:31:10.000,314,11083754,-795,0,1762777869,15161.312155279993,181.38320789999852,50690.51230584 2025-11-10,12:31:11.000,314,11083803,-795,0,1762777870,15161.413199929993,181.5523870199977,50690.54724144001 2025-11-10,12:31:12.000,314,11083857,-795,0,1762777871,15161.453617789994,181.7004187499988,50690.526280080005 2025-11-10,12:31:13.000,314,11083779,-795,0,1762777872,15161.467090409998,181.8132048300031,50690.42147328001 2025-11-10,12:31:14.000,314,11083831,-795,0,1762777873,15161.541189819989,181.94008916999883,50690.44243464 2025-11-10,12:31:15.000,314,11083827,-795,0,1762777874,15161.547926129999,182.00353134000034,50690.34461496 2025-11-10,12:31:16.000,314,11083782,-795,0,1762777875,15161.62876185,182.2573000199991,50690.38653768 2025-11-10,12:31:17.000,314,11083714,-795,0,1762777876,15161.70286125999,182.27844741000445,50690.33762784 2025-11-10,12:31:18.000,314,11083805,-795,0,1762777877,15161.68938864,182.35598784000467,50690.288718 2025-11-10,12:31:19.000,314,11083758,-795,0,1762777878,15161.70959757,182.3700861000034,50690.2188468 2025-11-10,12:31:20.000,314,11083844,-795,0,1762777879,15161.68265232999,182.4687739200017,50690.15596272 2025-11-10,12:31:21.000,314,11083852,-795,0,1762777880,15161.72307018999,182.4053317500002,50690.23282104001 2025-11-10,12:31:22.000,314,11083832,-795,0,1762777881,15161.716333879995,182.47582305000105,50690.239808160004 2025-11-10,12:31:23.000,314,11083836,-795,0,1762777882,15161.68265232999,182.4194300099989,50690.19788544 2025-11-10,12:31:24.000,314,11083823,-795,0,1762777883,15161.608552919999,182.46172479000234,50690.24679528 2025-11-10,12:31:25.000,314,11083807,-795,0,1762777884,15161.534453509994,182.3841843600021,50690.239808160004 2025-11-10,12:31:26.000,314,11083768,-795,0,1762777885,15161.487299339999,182.37713523000275,50690.26775664 2025-11-10,12:31:27.000,314,11083733,-795,0,1762777886,15161.392990999993,182.4687739200017,50690.33762784 2025-11-10,12:31:28.000,314,11083778,-795,0,1762777887,15161.312155279993,182.48992130999977,50690.29570512 2025-11-10,12:31:29.000,314,11083766,-795,0,1762777888,15161.224583249998,182.60270739000407,50690.16294984001 2025-11-10,12:31:30.000,314,11083793,-795,0,1762777889,15161.211110629993,182.62385478000215,50690.26775664 2025-11-10,12:31:31.000,314,11083776,-795,0,1762777890,15161.211110629993,182.72254260000045,50690.35160208001 2025-11-10,12:31:32.000,314,11083808,-795,0,1762777891,15161.197638010002,182.80713216000004,50690.260769520006 2025-11-10,12:31:33.000,314,11083680,-795,0,1762777892,15161.197638010002,182.9410656300024,50690.27474376 2025-11-10,12:31:34.000,314,11083787,-795,0,1762777893,15161.211110629993,182.9763112799992,50690.23282104001 2025-11-10,12:31:35.000,314,11083820,-795,0,1762777894,15161.258264800003,183.06794996999815,50690.25378240001 2025-11-10,12:31:36.000,314,11083780,-795,0,1762777895,15161.217846940002,183.09614649000287,50690.27474376 2025-11-10,12:31:37.000,314,11083803,-795,0,1762777896,15161.190901699993,183.13844126999902,50690.24679528 2025-11-10,12:31:38.000,314,11083762,-795,0,1762777897,15161.157220150002,183.1877851800018,50690.29570512 2025-11-10,12:31:39.000,314,11083838,-795,0,1762777898,15161.150483839992,183.2089325699999,50690.19788544 2025-11-10,12:31:40.000,314,11083820,-795,0,1762777899,15161.035966570002,183.2371290900046,50690.17692408 2025-11-10,12:31:41.000,314,11083748,-795,0,1762777900,15160.988812399992,183.36401343000034,50690.08609152001 2025-11-10,12:31:42.000,314,11083784,-795,0,1762777901,15160.881031439996,183.37811168999906,50690.18391120001 2025-11-10,12:31:43.000,314,11083814,-795,0,1762777902,15160.77325048,183.52614342000015,50690.13500136001 2025-11-10,12:31:44.000,314,11083923,-795,0,1762777903,15160.60484272999,183.60368385000038,50690.23282104001 2025-11-10,12:31:45.000,314,11083737,-795,0,1762777904,15160.51053439,183.6812242800006,50690.288718 2025-11-10,12:31:46.000,314,11083824,-795,0,1762777905,15160.396017119994,183.83630514000106,50690.27474376 2025-11-10,12:31:47.000,314,11083814,-795,0,1762777906,15160.281499849989,183.95614035000472,50690.26775664 2025-11-10,12:31:48.000,314,11083844,-795,0,1762777907,15160.187191509998,184.06187730000238,50690.23282104001 2025-11-10,12:31:49.000,314,11083838,-795,0,1762777908,15160.126564719998,184.20990903000347,50690.260769520006 2025-11-10,12:31:50.000,314,11083723,-795,0,1762777909,15160.133301029993,184.3226951100005,50690.26775664 2025-11-10,12:31:51.000,314,11083795,-795,0,1762777910,15160.086146859998,184.4707268400016,50690.260769520006 2025-11-10,12:31:52.000,314,11083835,-795,0,1762777911,15160.173718889993,184.5694146599999,50690.17692408 2025-11-10,12:31:53.000,314,11083874,-795,0,1762777912,15160.254554609994,184.56236553000053,50690.204872559996 2025-11-10,12:31:54.000,314,11083730,-795,0,1762777913,15160.34212663999,184.6328568300014,50690.141988480005 2025-11-10,12:31:55.000,314,11083832,-795,0,1762777914,15160.40275342999,184.5835129199986,50690.08609152001 2025-11-10,12:31:56.000,314,11083818,-795,0,1762777915,15160.577897489995,184.54121814000246,50690.093078640006 2025-11-10,12:31:57.000,314,11083755,-795,0,1762777916,15160.73283262,184.4354811900048,50690.06513016001 2025-11-10,12:31:58.000,314,11083850,-715,0,1762777917,15160.840613579996,184.30859685000178,50690.037181679996 2025-11-10,12:31:59.000,314,11083788,-795,0,1762777918,15160.975339780001,184.13236860000325,50690.072117280004 2025-11-10,12:32:00.000,314,11083830,-795,0,1762777919,15160.961867159996,184.0125333899996,50690.00224608 2025-11-10,12:32:01.000,314,11083782,-795,0,1762777920,15161.015757640002,183.8292560100017,50689.98128472 2025-11-10,12:32:02.000,314,11083802,-795,0,1762777921,15160.921449299996,183.71646993000468,50690.023207440005 2025-11-10,12:32:03.000,314,11083828,-795,0,1762777922,15160.8540862,183.54729080999823,50690.03019456 2025-11-10,12:32:04.000,314,11083766,-795,0,1762777923,15160.75304155,183.37811168999906,50690.10006576 2025-11-10,12:32:05.000,314,11083865,-795,0,1762777924,15160.49032546,183.36401343000034,50690.15596272 2025-11-10,12:32:06.000,314,11083853,-795,0,1762777925,15160.348862949999,183.3710625599997,50690.288718 2025-11-10,12:32:07.000,314,11083841,-795,0,1762777926,15160.133301029993,183.4204064700025,50690.12102712 2025-11-10,12:32:08.000,314,11083775,-795,0,1762777927,15159.931211729992,183.469750379998,50690.28173088001 2025-11-10,12:32:09.000,314,11083899,-795,0,1762777928,15159.722386119996,183.54729080999823,50690.28173088001 2025-11-10,12:32:10.000,314,11083828,-795,0,1762777929,15159.59439623,183.67417515000125,50690.28173088001 2025-11-10,12:32:11.000,314,11083842,-795,0,1762777930,15159.42598847999,183.80810862000362,50690.190898320005 2025-11-10,12:32:12.000,314,11083779,-795,0,1762777931,15159.40577954999,183.95614035000472,50690.239808160004 2025-11-10,12:32:13.000,314,11083745,-795,0,1762777932,15159.297998589995,184.15351599000132,50690.239808160004 2025-11-10,12:32:14.000,314,11083861,-795,0,1762777933,15159.22389917999,184.3226951100005,50690.15596272 2025-11-10,12:32:15.000,314,11083779,-795,0,1762777934,15159.257580729995,184.39318641000136,50690.141988480005 2025-11-10,12:32:16.000,314,11083872,-795,0,1762777935,15159.358625379995,184.54826727000182,50690.08609152001 2025-11-10,12:32:17.000,314,11083865,-795,0,1762777936,15159.439461099995,184.57646378999925,50690.08609152001 2025-11-10,12:32:18.000,314,11083781,-795,0,1762777937,15159.587659919991,184.54826727000182,50689.94634912001 2025-11-10,12:32:19.000,314,11083803,-795,0,1762777938,15159.735858740001,184.49187422999967,50689.89045216 2025-11-10,12:32:20.000,314,11083785,-795,0,1762777939,15159.783012909997,184.41433379999944,50689.925387760006 2025-11-10,12:32:21.000,314,11083876,-795,0,1762777940,15159.877321250002,184.2874494600037,50689.84852944001 2025-11-10,12:32:22.000,314,11083794,-795,0,1762777941,15159.917739110002,184.16056512000068,50689.89743928001 2025-11-10,12:32:23.000,314,11083805,-795,0,1762777942,15160.012047449993,183.96318948000408,50689.87647792001 2025-11-10,12:32:24.000,314,11083843,-795,0,1762777943,15159.998574830002,183.85040339999978,50689.96731048001 2025-11-10,12:32:25.000,314,11083788,-795,0,1762777944,15159.944684349997,183.67417515000125,50689.98827184 2025-11-10,12:32:26.000,314,11083791,-795,0,1762777945,15159.850376009992,183.51204516000143,50689.89743928001 2025-11-10,12:32:27.000,314,11083784,-795,0,1762777946,15159.729122429992,183.34991517000162,50689.98128472 2025-11-10,12:32:28.000,314,11083655,-795,0,1762777947,15159.681968259996,183.23007995999797,50690.05115592 2025-11-10,12:32:29.000,314,11083836,-795,0,1762777948,15159.41251586,183.2089325699999,50690.12102712 2025-11-10,12:32:30.000,314,11083769,-795,0,1762777949,15159.318207519995,183.18073605000245,50690.093078640006 2025-11-10,12:32:31.000,314,11083773,-795,0,1762777950,15159.19021763,183.2723747400014,50690.16993696 2025-11-10,12:32:32.000,314,11083858,-795,0,1762777951,15159.048755119999,183.36401343000034,50690.11404000001 2025-11-10,12:32:33.000,314,11083744,-795,0,1762777952,15158.934237849993,183.44155386000057,50690.10705288 2025-11-10,12:32:34.000,314,11083777,-795,0,1762777953,15158.907292609998,183.52614342000015,50690.10006576 2025-11-10,12:32:35.000,314,11083774,-795,0,1762777954,15158.846665819998,183.58958559000166,50690.072117280004 2025-11-10,12:32:36.000,314,11083875,-795,0,1762777955,15158.846665819998,183.63188036999782,50690.04416880001 2025-11-10,12:32:37.000,314,11083759,-795,0,1762777956,15158.880347369988,183.69532253999932,50689.98128472 2025-11-10,12:32:38.000,314,11083807,-795,0,1762777957,15158.860138439988,183.73761732000276,50689.98128472 2025-11-10,12:32:39.000,314,11083770,-795,0,1762777958,15158.934237849993,183.7658138400002,50689.91840064001 2025-11-10,12:32:40.000,314,11083726,-795,0,1762777959,15158.981392019989,183.80105949000426,50689.89045216 2025-11-10,12:32:41.000,314,11083721,-795,0,1762777960,15159.035282499994,183.73761732000276,50689.89743928001 2025-11-10,12:32:42.000,314,11083751,-795,0,1762777961,15159.021809879989,183.7658138400002,50689.84154232 2025-11-10,12:32:43.000,314,11083818,-795,0,1762777962,15159.102645599989,183.7658138400002,50689.84154232 2025-11-10,12:32:44.000,314,11083842,-795,0,1762777963,15159.089172979999,183.74466645000211,50689.82058096 2025-11-10,12:32:45.000,314,11083778,-795,0,1762777964,15159.055491429994,183.7658138400002,50689.8345552 2025-11-10,12:32:46.000,314,11083848,-795,0,1762777965,15158.981392019989,183.8926981800032,50689.88346504 2025-11-10,12:32:47.000,314,11083804,-795,0,1762777966,15158.860138439988,183.85745252999914,50689.806606720005 2025-11-10,12:32:48.000,314,11083838,-795,0,1762777967,15158.806247959998,184.0407299100043,50689.77865824001 2025-11-10,12:32:49.000,314,11083766,-795,0,1762777968,15158.664785449997,184.11827034000453,50689.78564536 2025-11-10,12:32:50.000,314,11083764,-795,0,1762777969,15158.577213420001,184.26630206999835,50689.81359384 2025-11-10,12:32:51.000,314,11083793,-795,0,1762777970,15158.482905079996,184.42843205999816,50689.78564536 2025-11-10,12:32:52.000,314,11083757,-795,0,1762777971,15158.381860429996,184.51302161999774,50689.78564536 2025-11-10,12:32:53.000,314,11083831,-795,0,1762777972,15158.27407947,184.72449552000035,50689.81359384 2025-11-10,12:32:54.000,314,11083831,-795,0,1762777973,15158.21345268,184.77383943000314,50689.82756808001 2025-11-10,12:32:55.000,314,11083713,-795,0,1762777974,15158.11240803,184.93596942000295,50689.757696880006 2025-11-10,12:32:56.000,314,11083792,-795,0,1762777975,15158.10567171999,184.95711681000103,50689.764684 2025-11-10,12:32:57.000,314,11083784,-795,0,1762777976,15158.07199017,185.0276081100019,50689.84154232 2025-11-10,12:32:58.000,314,11083792,-795,0,1762777977,15158.07199017,185.1544924500049,50689.84852944001 2025-11-10,12:32:59.000,314,11083797,-795,0,1762777978,15158.16629850999,185.14744331999827,50689.687825680005 2025-11-10,12:33:00.000,314,11083768,-795,0,1762777979,15158.23366161,185.1897381000017,50689.78564536 2025-11-10,12:33:01.000,314,11083804,-795,0,1762777980,15158.301024709996,185.1897381000017,50689.68083856001 2025-11-10,12:33:02.000,314,11083774,-795,0,1762777981,15158.462696149996,185.175639840003,50689.64590296 2025-11-10,12:33:03.000,314,11083752,-795,0,1762777982,15158.516586630001,185.21793461999914,50689.590006000006 2025-11-10,12:33:04.000,314,11083750,-795,0,1762777983,15158.678258070002,185.11924680000084,50689.49917344 2025-11-10,12:33:05.000,314,11083750,-795,0,1762777984,15158.846665819998,185.26727853000193,50689.51314768001 2025-11-10,12:33:06.000,314,11083779,-795,0,1762777985,15158.994864639993,185.23203287999786,50689.569044640004 2025-11-10,12:33:07.000,314,11083772,-795,0,1762777986,15159.14306345999,185.26727853000193,50689.49218632001 2025-11-10,12:33:08.000,314,11083807,-795,0,1762777987,15159.28452596999,185.30252417999873,50689.47821208 2025-11-10,12:33:09.000,314,11083677,-795,0,1762777988,15159.399043239995,185.36596635000024,50689.41532800001 2025-11-10,12:33:10.000,314,11083749,-795,0,1762777989,15159.50682419999,185.39416286999767,50689.43628936 2025-11-10,12:33:11.000,314,11083665,-795,0,1762777990,15159.61460516,185.5351454699994,50689.46423784001 2025-11-10,12:33:12.000,314,11083820,-795,0,1762777991,15159.722386119996,185.60563677000027,50689.46423784001 2025-11-10,12:33:13.000,314,11083738,-795,0,1762777992,15159.769540289992,185.70432458999858,50689.44327648001 2025-11-10,12:33:14.000,314,11083755,-795,0,1762777993,15159.843639699997,185.6831772000005,50689.51314768001 2025-11-10,12:33:15.000,314,11083742,-795,0,1762777994,15159.917739110002,185.85940544999903,50689.39436664001 2025-11-10,12:33:16.000,314,11083860,-795,0,1762777995,15160.012047449993,185.94399500999862,50689.44327648001 2025-11-10,12:33:17.000,314,11083759,-795,0,1762777996,15160.025520069998,186.03563370000484,50689.33148256 2025-11-10,12:33:18.000,314,11083746,-795,0,1762777997,15159.985102209997,186.16956716999994,50689.28257272 2025-11-10,12:33:19.000,314,11083891,-795,0,1762777998,15159.978365900002,186.27530412000488,50689.26859848 2025-11-10,12:33:20.000,314,11083754,-795,0,1762777999,15160.038992690002,186.40923758999998,50689.28257272 2025-11-10,12:33:21.000,314,11083765,-795,0,1762778000,15160.086146859998,186.55726932000107,50689.35943104 2025-11-10,12:33:22.000,314,11083832,-795,0,1762778001,15160.065937929998,186.67710453000473,50689.44327648001 2025-11-10,12:33:23.000,314,11083827,-795,0,1762778002,15160.092883169993,186.86038191000262,50689.46423784001 2025-11-10,12:33:24.000,314,11083711,-795,0,1762778003,15160.119828409988,186.95906973000092,50689.33148256 2025-11-10,12:33:25.000,314,11083775,-795,0,1762778004,15160.187191509998,186.99431537999772,50689.43628936 2025-11-10,12:33:26.000,314,11083799,-795,0,1762778005,15160.254554609994,187.12119972000073,50689.46423784001 2025-11-10,12:33:27.000,314,11083856,-795,0,1762778006,15160.301708779989,187.16349450000416,50689.49917344 2025-11-10,12:33:28.000,314,11083802,-795,0,1762778007,15160.36233556999,187.2551331900031,50689.42930224 2025-11-10,12:33:29.000,314,11083716,-795,0,1762778008,15160.4499076,187.32562449000397,50689.47821208 2025-11-10,12:33:30.000,314,11083784,-795,0,1762778009,15160.577897489995,187.24808406000375,50689.49218632001 2025-11-10,12:33:31.000,314,11083721,-795,0,1762778010,15160.6519969,187.29742796999926,50689.43628936 2025-11-10,12:33:32.000,314,11083742,-795,0,1762778011,15160.800195719996,187.21283840999968,50689.45725072 2025-11-10,12:33:33.000,314,11083752,-795,0,1762778012,15160.968603469992,187.28332971000054,50689.54808328 2025-11-10,12:33:34.000,314,11083720,-795,0,1762778013,15161.137011220002,187.2410349300044,50689.46423784001 2025-11-10,12:33:35.000,314,11083772,-795,0,1762778014,15161.312155279993,187.07185580999794,50689.40834088 2025-11-10,12:33:36.000,314,11083825,-795,0,1762778015,15161.480563029989,186.9449714700022,50689.39436664001 2025-11-10,12:33:37.000,314,11083750,-795,0,1762778016,15161.60181660999,186.81103799999983,50689.39436664001 2025-11-10,12:33:38.000,314,11083768,-795,0,1762778017,15161.797169599995,186.70530105000216,50689.33846968 2025-11-10,12:33:39.000,314,11083795,-795,0,1762778018,15161.89147794,186.52907280000363,50689.38737952 2025-11-10,12:33:40.000,314,11083803,-795,0,1762778019,15162.039676759996,186.41628671999933,50689.422315120006 2025-11-10,12:33:41.000,314,11083772,-795,0,1762778020,15162.214820820001,186.204812820004,50689.36641816001 2025-11-10,12:33:42.000,314,11083794,-795,0,1762778021,15162.235029750002,186.04973196000356,50689.40834088 2025-11-10,12:33:43.000,314,11083774,-795,0,1762778022,15162.268711299992,185.9933389200014,50689.42930224 2025-11-10,12:33:44.000,314,11083817,-795,0,1762778023,15162.356283330002,185.85235631999967,50689.47821208 2025-11-10,12:33:45.000,314,11083781,-795,0,1762778024,15162.349547019992,185.82415980000223,50689.52712192 2025-11-10,12:33:46.000,314,11083766,-795,0,1762778025,15162.349547019992,185.78891414999816,50689.5550704 2025-11-10,12:33:47.000,314,11083837,-795,0,1762778026,15162.288920229992,185.70432458999858,50689.46423784001 2025-11-10,12:33:48.000,314,11083783,-795,0,1762778027,15162.342810709997,185.71842285000457,50689.54808328 2025-11-10,12:33:49.000,314,11083722,-795,0,1762778028,15162.376492260002,185.66907894000178,50689.52712192 2025-11-10,12:33:50.000,314,11083846,-795,0,1762778029,15162.363019639997,185.60563677000027,50689.58301888001 2025-11-10,12:33:51.000,314,11083797,-795,0,1762778030,15162.511218459993,185.56334199000412,50689.58301888001 2025-11-10,12:33:52.000,314,11083810,-795,0,1762778031,15162.571845249993,185.60563677000027,50689.56205752001 2025-11-10,12:33:53.000,314,11083867,-795,0,1762778032,15162.706571449999,185.50694895000197,50689.569044640004 2025-11-10,12:33:54.000,314,11083811,-795,0,1762778033,15162.84803396,185.42235939000238,50689.57603176 2025-11-10,12:33:55.000,314,11083847,-795,0,1762778034,15163.0097054,185.33072070000344,50689.46423784001 2025-11-10,12:33:56.000,314,11083666,-795,0,1762778035,15163.25221256,185.2531802700032,50689.66686432 2025-11-10,12:33:57.000,314,11083767,-795,0,1762778036,15163.427356619992,185.06990288999805,50689.569044640004 2025-11-10,12:33:58.000,314,11083756,-795,0,1762778037,15163.622709609997,184.830232469998,50689.59699312 2025-11-10,12:33:59.000,314,11083781,-795,0,1762778038,15163.831535219993,184.70334813000227,50689.590006000006 2025-11-10,12:34:00.000,314,11083708,-795,0,1762778039,15163.986470349999,184.5341690100031,50689.54109616001 2025-11-10,12:34:01.000,314,11083784,-795,0,1762778040,15164.215504889995,184.34384249999857,50689.66686432 2025-11-10,12:34:02.000,314,11083828,-795,0,1762778041,15164.356967399995,184.13236860000325,50689.52712192 2025-11-10,12:34:03.000,314,11083857,-795,0,1762778042,15164.458012049996,184.0266316499983,50689.56205752001 2025-11-10,12:34:04.000,314,11083785,-795,0,1762778043,15164.646628729992,183.85040339999978,50689.43628936 2025-11-10,12:34:05.000,314,11083712,-795,0,1762778044,15164.734200760002,183.7799120999989,50689.50616056 2025-11-10,12:34:06.000,314,11083784,-795,0,1762778045,15164.788091239992,183.69532253999932,50689.59699312 2025-11-10,12:34:07.000,314,11083735,-795,0,1762778046,15164.889135889993,183.57548733000294,50689.56205752001 2025-11-10,12:34:08.000,314,11083787,-795,0,1762778047,15164.882399579998,183.56138907000422,50689.590006000006 2025-11-10,12:34:09.000,314,11083776,-795,0,1762778048,15164.902608509998,183.51204516000143,50689.51314768001 2025-11-10,12:34:10.000,314,11083812,-795,0,1762778049,15164.868926959993,183.41335734000313,50689.638915840005 2025-11-10,12:34:11.000,314,11083840,-795,0,1762778050,15164.902608509998,183.469750379998,50689.638915840005 2025-11-10,12:34:12.000,314,11083754,-795,0,1762778051,15164.882399579998,183.38516081999842,50689.68083856001 2025-11-10,12:34:13.000,314,11083848,-795,0,1762778052,15164.862190649998,183.34991517000162,50689.71577416 2025-11-10,12:34:14.000,314,11083753,-795,0,1762778053,15164.889135889993,183.3076203899982,50689.82756808001 2025-11-10,12:34:15.000,314,11083820,-795,0,1762778054,15164.841981719997,183.23007995999797,50689.764684 2025-11-10,12:34:16.000,314,11083746,-795,0,1762778055,15164.909344819993,183.15253952999774,50689.82058096 2025-11-10,12:34:17.000,314,11083767,-795,0,1762778056,15164.969971609993,183.13844126999902,50689.81359384 2025-11-10,12:34:18.000,314,11083818,-795,0,1762778057,15164.949762679993,183.0609008399988,50689.84154232 2025-11-10,12:34:19.000,314,11083795,-795,0,1762778058,15165.037334709988,182.94811476000177,50689.78564536 2025-11-10,12:34:20.000,314,11083773,-795,0,1762778059,15165.044071019998,182.9269673700037,50689.855516560005 2025-11-10,12:34:21.000,314,11083753,-795,0,1762778060,15165.111434119994,182.90581997999834,50689.91141352 2025-11-10,12:34:22.000,314,11083799,-795,0,1762778061,15165.124906739999,182.8423778100041,50689.855516560005 2025-11-10,12:34:23.000,314,11083783,-795,0,1762778062,15165.138379359989,182.7789356400026,50689.855516560005 2025-11-10,12:34:24.000,314,11083793,-795,0,1762778063,15165.192269839994,182.7789356400026,50689.806606720005 2025-11-10,12:34:25.000,314,11083723,-795,0,1762778064,15165.232687699994,182.8141812899994,50689.91141352 2025-11-10,12:34:26.000,314,11083810,-795,0,1762778065,15165.246160319999,182.89172171999962,50689.91141352 2025-11-10,12:34:27.000,314,11083859,-795,0,1762778066,15165.28657818,182.89172171999962,50689.82756808001 2025-11-10,12:34:28.000,314,11083745,-795,0,1762778067,15165.38088651999,183.00450780000392,50689.82058096 2025-11-10,12:34:29.000,314,11083796,-795,0,1762778068,15165.54255795999,183.1243430100003,50689.806606720005 2025-11-10,12:34:30.000,314,11083713,-795,0,1762778069,15165.67054785,183.16663779000373,50689.79961960001 2025-11-10,12:34:31.000,314,11083729,-795,0,1762778070,15165.838955599997,183.3358169100029,50689.8345552 2025-11-10,12:34:32.000,314,11083850,-795,0,1762778071,15166.088199069993,183.38516081999842,50689.79961960001 2025-11-10,12:34:33.000,314,11083789,-795,0,1762778072,15166.323969919998,183.54024167999887,50689.75070976001 2025-11-10,12:34:34.000,314,11083807,-795,0,1762778073,15166.593422319995,183.6459786300038,50689.75070976001 2025-11-10,12:34:35.000,314,11083791,-795,0,1762778074,15166.903292579991,183.70237166999868,50689.6249416 2025-11-10,12:34:36.000,314,11083781,-795,0,1762778075,15167.152536050002,183.74466645000211,50689.65987720001 2025-11-10,12:34:37.000,314,11083779,-795,0,1762778076,15167.489351549993,183.70237166999868,50689.590006000006 2025-11-10,12:34:38.000,314,11083788,-795,0,1762778077,15167.792485499995,183.74466645000211,50689.59699312 2025-11-10,12:34:39.000,314,11083735,-795,0,1762778078,15167.954156939995,183.6671260200019,50689.5550704 2025-11-10,12:34:40.000,314,11083759,-795,0,1762778079,15168.176455169996,183.55433994000487,50689.61096736001 2025-11-10,12:34:41.000,314,11083751,-795,0,1762778080,15168.311181370002,183.54024167999887,50689.54109616001 2025-11-10,12:34:42.000,314,11083690,-795,0,1762778081,15168.452643880002,183.483848640004,50689.534109039996 2025-11-10,12:34:43.000,314,11083711,-795,0,1762778082,15168.479589119997,183.3710625599997,50689.56205752001 2025-11-10,12:34:44.000,314,11083702,-795,0,1762778083,15168.452643880002,183.2723747400014,50689.52712192 2025-11-10,12:34:45.000,314,11083754,-795,0,1762778084,15168.520006979998,183.14549039999838,50689.59699312 2025-11-10,12:34:46.000,314,11083805,-795,0,1762778085,15168.452643880002,183.10319562000223,50689.64590296 2025-11-10,12:34:47.000,314,11083793,-795,0,1762778086,15168.432434950002,182.9763112799992,50689.757696880006 2025-11-10,12:34:48.000,314,11083740,-795,0,1762778087,15168.472852810002,182.90581997999834,50689.71577416 2025-11-10,12:34:49.000,314,11083761,-795,0,1762778088,15168.385280779992,182.8423778100041,50689.79263248 2025-11-10,12:34:50.000,314,11083854,-795,0,1762778089,15168.405489709992,182.77188651000324,50689.77865824001 2025-11-10,12:34:51.000,314,11083851,-795,0,1762778090,15168.398753399997,182.74368998999853,50689.764684 2025-11-10,12:34:52.000,314,11083746,-795,0,1762778091,15168.432434950002,182.7295917299998,50689.74372264 2025-11-10,12:34:53.000,314,11083777,-795,0,1762778092,15168.479589119997,182.67319868999766,50689.77167112 2025-11-10,12:34:54.000,314,11083777,-795,0,1762778093,15168.546952219993,182.70844434000173,50689.82756808001 2025-11-10,12:34:55.000,314,11083732,-795,0,1762778094,15168.567161149993,182.72254260000045,50689.86250368 2025-11-10,12:34:56.000,314,11083833,-795,0,1762778095,15168.641260559998,182.70139521000237,50689.974297600005 2025-11-10,12:34:57.000,314,11083695,-795,0,1762778096,15168.708623659993,182.77188651000324,50689.95333624 2025-11-10,12:34:58.000,314,11083816,-795,0,1762778097,15168.762514139999,182.8141812899994,50689.98128472 2025-11-10,12:34:59.000,314,11083826,-795,0,1762778098,15168.883767719999,182.80713216000004,50689.904426400004 2025-11-10,12:35:00.000,314,11083829,-795,0,1762778099,15168.97807605999,182.8141812899994,50689.925387760006 2025-11-10,12:35:01.000,314,11083768,-795,0,1762778100,15169.03870284999,182.80008303000068,50690.04416880001 2025-11-10,12:35:02.000,314,11083817,-795,0,1762778101,15169.06564809,182.80008303000068,50689.96731048001 2025-11-10,12:35:03.000,314,11083810,-795,0,1762778102,15169.10606595,182.78598477000196,50689.88346504 2025-11-10,12:35:04.000,314,11083840,-795,0,1762778103,15169.173429049995,182.69434608000302,50690.01622032001 2025-11-10,12:35:05.000,314,11083752,-795,0,1762778104,15169.2071106,182.63795304000087,50690.11404000001 2025-11-10,12:35:06.000,314,11083808,-795,0,1762778105,15169.2071106,182.56041261000064,50690.00224608 2025-11-10,12:35:07.000,314,11083764,-795,0,1762778106,15169.28121000999,182.44762653000362,50690.03019456 2025-11-10,12:35:08.000,314,11083843,-795,0,1762778107,15169.321627869991,182.3700861000034,50689.99525896001 2025-11-10,12:35:09.000,314,11083747,-795,0,1762778108,15169.314891559996,182.20795611000358,50690.01622032001 2025-11-10,12:35:10.000,314,11083804,-795,0,1762778109,15169.362045729991,182.08107177000056,50690.023207440005 2025-11-10,12:35:11.000,314,11083817,-795,0,1762778110,15169.409199900001,181.8907452600033,50690.023207440005 2025-11-10,12:35:12.000,314,11083769,-795,0,1762778111,15169.496771929997,181.7638609200003,50690.06513016001 2025-11-10,12:35:13.000,314,11083814,-795,0,1762778112,15169.463090379992,181.6158291899992,50690.15596272 2025-11-10,12:35:14.000,314,11083720,-795,0,1762778113,15169.490035620001,181.48894485000346,50690.24679528 2025-11-10,12:35:15.000,314,11083854,-795,0,1762778114,15169.476562999997,181.3197657300043,50690.16993696 2025-11-10,12:35:16.000,314,11083698,-795,0,1762778115,15169.469826690001,181.17878313000256,50690.30269224001 2025-11-10,12:35:17.000,314,11083844,-795,0,1762778116,15169.375518349996,181.03780053000082,50690.34461496 2025-11-10,12:35:18.000,314,11083814,-795,0,1762778117,15169.395727279996,180.98140748999867,50690.37955056001 2025-11-10,12:35:19.000,314,11083828,-795,0,1762778118,15169.30815525,180.84747402000357,50690.33762784 2025-11-10,12:35:20.000,314,11083801,-795,0,1762778119,15169.22731953,180.80517924000014,50690.44243464 2025-11-10,12:35:21.000,314,11083784,-795,0,1762778120,15169.18690167,180.79108098000142,50690.50531872 2025-11-10,12:35:22.000,314,11083816,-795,0,1762778121,15169.092593329995,180.79108098000142,50690.45640888 2025-11-10,12:35:23.000,314,11083799,-795,0,1762778122,15169.05891177999,180.72763880999992,50690.61012552 2025-11-10,12:35:24.000,314,11083860,-795,0,1762778123,15168.991548679995,180.74173706999863,50690.63108688 2025-11-10,12:35:25.000,314,11083867,-795,0,1762778124,15168.98481237,180.74173706999863,50690.63807400001 2025-11-10,12:35:26.000,314,11083850,-795,0,1762778125,15168.93765819999,180.72763880999992,50690.71493232001 2025-11-10,12:35:27.000,314,11083790,-795,0,1762778126,15168.951130819994,180.6289509900016,50690.707945199996 2025-11-10,12:35:28.000,314,11083803,-795,0,1762778127,15168.971339749995,180.6148527300029,50690.707945199996 2025-11-10,12:35:29.000,314,11083910,-795,0,1762778128,15168.991548679995,180.5514105600014,50690.693970960005 2025-11-10,12:35:30.000,314,11083721,-795,0,1762778129,15168.99828498999,180.48796838999988,50690.65204824 2025-11-10,12:35:31.000,314,11083723,-795,0,1762778130,15168.991548679995,180.43157534999773,50690.54724144001 2025-11-10,12:35:32.000,314,11083781,-795,0,1762778131,15169.052175469995,180.26239622999856,50690.56820280001 2025-11-10,12:35:33.000,314,11083787,-795,0,1762778132,15169.072384399995,180.1073153699981,50690.51929296001 2025-11-10,12:35:34.000,314,11083866,-795,0,1762778133,15169.18016535999,180.02272580999852,50690.63108688 2025-11-10,12:35:35.000,314,11083815,-795,0,1762778134,15169.16669274,179.77600625999912,50690.65204824 2025-11-10,12:35:36.000,314,11083661,-795,0,1762778135,15169.07912070999,179.65617105000274,50690.70095808 2025-11-10,12:35:37.000,314,11083745,-795,0,1762778136,15169.072384399995,179.50813932000165,50690.71493232001 2025-11-10,12:35:38.000,314,11083714,-795,0,1762778137,15169.03870284999,179.3178128100044,50690.75685504001 2025-11-10,12:35:39.000,314,11083786,-795,0,1762778138,15168.89724033999,179.19092847000138,50690.74986792 2025-11-10,12:35:40.000,314,11083784,-795,0,1762778139,15168.816404619989,179.01470022000285,50690.86864896 2025-11-10,12:35:41.000,314,11083745,-795,0,1762778140,15168.728832589994,178.88781587999983,50690.86864896 2025-11-10,12:35:42.000,314,11083754,-795,0,1762778141,15168.627787939993,178.8102754499996,50690.910571680004 2025-11-10,12:35:43.000,314,11083687,-795,0,1762778142,15168.493061740002,178.71863676000066,50690.95249440001 2025-11-10,12:35:44.000,314,11083824,-795,0,1762778143,15168.452643880002,178.72568589000002,50690.980442880005 2025-11-10,12:35:45.000,314,11083704,-795,0,1762778144,15168.324653989992,178.68339111000387,50690.9175588 2025-11-10,12:35:46.000,314,11083759,-795,0,1762778145,15168.284236129992,178.59880155000428,50691.043326959996 2025-11-10,12:35:47.000,314,11083730,-795,0,1762778146,15168.176455169996,178.59880155000428,50691.02236560001 2025-11-10,12:35:48.000,314,11083799,-795,0,1762778147,15168.102355759991,178.612899810003,50691.01537848 2025-11-10,12:35:49.000,314,11083844,-795,0,1762778148,15168.075410519996,178.6481454599998,50690.93852016 2025-11-10,12:35:50.000,314,11083710,-795,0,1762778149,15168.02152003999,178.62699807000172,50690.931533040006 2025-11-10,12:35:51.000,314,11083743,-795,0,1762778150,15167.96762956,178.62699807000172,50690.98743 2025-11-10,12:35:52.000,314,11083816,-795,0,1762778151,15167.832903359995,178.6481454599998,50690.98743 2025-11-10,12:35:53.000,314,11083824,-795,0,1762778152,15167.77901287999,178.70453850000195,50690.93852016 2025-11-10,12:35:54.000,314,11083705,-795,0,1762778153,15167.73859501999,178.69044024000323,50691.01537848 2025-11-10,12:35:55.000,314,11083778,-795,0,1762778154,15167.731858709994,178.6763419800045,50690.99441712 2025-11-10,12:35:56.000,314,11083793,-795,0,1762778155,15167.624077749999,178.69044024000323,50690.99441712 2025-11-10,12:35:57.000,314,11083791,-795,0,1762778156,15167.65775929999,178.7468332799981,50691.01537848 2025-11-10,12:35:58.000,314,11083838,-795,0,1762778157,15167.691440849994,178.71863676000066,50691.09223680001 2025-11-10,12:35:59.000,314,11083815,-795,0,1762778158,15167.610605129994,178.65519458999916,50691.05031408001 2025-11-10,12:36:00.000,314,11083751,-795,0,1762778159,15167.536505719989,178.63404720000108,50691.1271724 2025-11-10,12:36:01.000,314,11083776,-795,0,1762778160,15167.563450959999,178.66224371999851,50691.09223680001 2025-11-10,12:36:02.000,314,11083730,-795,0,1762778161,15167.543242029999,178.55650677000085,50691.08524968 2025-11-10,12:36:03.000,314,11083723,-795,0,1762778162,15167.516296789989,178.54240851000213,50691.14114664001 2025-11-10,12:36:04.000,314,11083775,-795,0,1762778163,15167.435461069988,178.47896634000062,50691.17608224 2025-11-10,12:36:05.000,314,11083853,-795,0,1762778164,15167.388306899993,178.4507698200032,50691.22499208 2025-11-10,12:36:06.000,314,11083757,-795,0,1762778165,15167.273789630002,178.43667156000447,50691.266914800006 2025-11-10,12:36:07.000,314,11083787,-795,0,1762778166,15167.186217599992,178.3168363500008,50691.28787616001 2025-11-10,12:36:08.000,314,11083716,-795,0,1762778167,15167.064964019992,178.2533941799993,50691.245953440004 2025-11-10,12:36:09.000,314,11083831,-795,0,1762778168,15166.963919369991,178.21109940000315,50691.197043600005 2025-11-10,12:36:10.000,314,11083721,-795,0,1762778169,15166.76856638,178.2533941799993,50691.20403072 2025-11-10,12:36:11.000,314,11083843,-795,0,1762778170,15166.68773066,178.2181485300025,50691.27390192 2025-11-10,12:36:12.000,314,11083733,-795,0,1762778171,15166.532795529994,178.1899520099978,50691.34377312 2025-11-10,12:36:13.000,314,11083659,-795,0,1762778172,15166.391333019994,178.16880461999972,50691.30883752001 2025-11-10,12:36:14.000,314,11083854,-795,0,1762778173,15166.276815749989,178.2181485300025,50691.35774736001 2025-11-10,12:36:15.000,314,11083736,-795,0,1762778174,15166.189243719993,178.2040502700038,50691.29486328 2025-11-10,12:36:16.000,314,11083867,-795,0,1762778175,15166.034308590002,178.154706360001,50691.30883752001 2025-11-10,12:36:17.000,314,11083765,-795,0,1762778176,15165.973681800002,178.2533941799993,50691.23896632001 2025-11-10,12:36:18.000,314,11083819,-795,0,1762778177,15165.872637150002,178.24634504999995,50691.3018504 2025-11-10,12:36:19.000,314,11083779,-795,0,1762778178,15165.879373459997,178.29568896000274,50691.30883752001 2025-11-10,12:36:20.000,314,11083768,-795,0,1762778179,15165.825482979992,178.38027852000232,50691.3717216 2025-11-10,12:36:21.000,314,11083827,-795,0,1762778180,15165.818746669996,178.40847503999976,50691.3717216 2025-11-10,12:36:22.000,314,11083824,-795,0,1762778181,15165.771592500001,178.44372069000383,50691.34377312 2025-11-10,12:36:23.000,314,11083816,-795,0,1762778182,15165.798537739996,178.42962242999783,50691.3018504 2025-11-10,12:36:24.000,314,11083823,-795,0,1762778183,15165.731174640001,178.50716285999806,50691.30883752001 2025-11-10,12:36:25.000,314,11083796,-795,0,1762778184,15165.71096571,178.53535938000277,50691.25294056 2025-11-10,12:36:26.000,314,11083854,-795,0,1762778185,15165.751383570001,178.57060502999957,50691.27390192 2025-11-10,12:36:27.000,314,11083806,-795,0,1762778186,15165.697493089996,178.5635559000002,50691.28787616001 2025-11-10,12:36:28.000,314,11083787,-795,0,1762778187,15165.677284159996,178.612899810003,50691.245953440004 2025-11-10,12:36:29.000,314,11083756,-795,0,1762778188,15165.60992106,178.57060502999957,50691.25992768001 2025-11-10,12:36:30.000,314,11083815,-795,0,1762778189,15165.56276688999,178.55650677000085,50691.28088904 2025-11-10,12:36:31.000,314,11083754,-795,0,1762778190,15165.515612719995,178.5142119900047,50691.34377312 2025-11-10,12:36:32.000,314,11083768,-795,0,1762778191,15165.48193116999,178.52126112000406,50691.32281176 2025-11-10,12:36:33.000,314,11083825,-795,0,1762778192,15165.40783176,178.52126112000406,50691.30883752001 2025-11-10,12:36:34.000,314,11083786,-795,0,1762778193,15165.28657818,178.47896634000062,50691.266914800006 2025-11-10,12:36:35.000,314,11083707,-795,0,1762778194,15165.212478769994,178.4507698200032,50691.29486328 2025-11-10,12:36:36.000,314,11083745,-795,0,1762778195,15165.138379359989,178.47896634000062,50691.378708719996 2025-11-10,12:36:37.000,314,11083918,-795,0,1762778196,15165.050807329993,178.37322939000296,50691.32281176 2025-11-10,12:36:38.000,314,11083733,-795,0,1762778197,15164.969971609993,178.35208200000488,50691.413644320004 2025-11-10,12:36:39.000,314,11083792,-795,0,1762778198,15164.855454340002,178.3379837399989,50691.39967008 2025-11-10,12:36:40.000,314,11083780,-795,0,1762778199,15164.781354929997,178.34503286999825,50691.378708719996 2025-11-10,12:36:41.000,314,11083784,-755,0,1762778200,15164.646628729992,178.34503286999825,50691.46255416 2025-11-10,12:36:42.000,314,11083818,-795,0,1762778201,15164.538847769996,178.3379837399989,50691.32281176 2025-11-10,12:36:43.000,314,11083738,-795,0,1762778202,15164.565793009991,178.4648680800019,50691.39967008 2025-11-10,12:36:44.000,314,11083738,-795,0,1762778203,15164.478220979996,178.54240851000213,50691.434605680006 2025-11-10,12:36:45.000,314,11083710,-795,0,1762778204,15164.40412156999,178.60585068000364,50691.4415928 2025-11-10,12:36:46.000,314,11083754,-795,0,1762778205,15164.377176329996,178.6481454599998,50691.42761856001 2025-11-10,12:36:47.000,314,11083794,-795,0,1762778206,15164.397385259996,178.7468332799981,50691.35076024 2025-11-10,12:36:48.000,314,11083844,-795,0,1762778207,15164.437803119996,178.88076675000048,50691.33678600001 2025-11-10,12:36:49.000,314,11083780,-795,0,1762778208,15164.437803119996,178.90191413999855,50691.315824640005 2025-11-10,12:36:50.000,314,11083901,-795,0,1762778209,15164.43106681,179.02879848000157,50691.20403072 2025-11-10,12:36:51.000,314,11083824,-795,0,1762778210,15164.484957289991,179.1063389100018,50691.266914800006 2025-11-10,12:36:52.000,314,11083780,-795,0,1762778211,15164.511902530001,179.09928978000244,50691.22499208 2025-11-10,12:36:53.000,314,11083709,-795,0,1762778212,15164.579265629996,179.15568282000459,50691.2319792 2025-11-10,12:36:54.000,314,11083760,-795,0,1762778213,15164.646628729992,179.1697810800033,50691.28088904 2025-11-10,12:36:55.000,314,11083762,-795,0,1762778214,15164.653365040002,179.1204371700005,50691.27390192 2025-11-10,12:36:56.000,314,11083805,-795,0,1762778215,15164.673573970002,179.09224065000308,50691.25992768001 2025-11-10,12:36:57.000,314,11083753,-795,0,1762778216,15164.592738250001,179.04994586999965,50691.34377312 2025-11-10,12:36:58.000,314,11083849,-795,0,1762778217,15164.565793009991,178.99355283000477,50691.38569584001 2025-11-10,12:36:59.000,314,11083868,-795,0,1762778218,15164.484957289991,178.95125805000134,50691.315824640005 2025-11-10,12:37:00.000,314,11083792,-795,0,1762778219,15164.43106681,178.9089632699979,50691.42063144 2025-11-10,12:37:01.000,314,11083754,-795,0,1762778220,15164.377176329996,178.88781587999983,50691.40665720001 2025-11-10,12:37:02.000,314,11083807,-795,0,1762778221,15164.195295959995,178.72568589000002,50691.378708719996 2025-11-10,12:37:03.000,314,11083796,-795,0,1762778222,15164.18855965,178.6974893700026,50691.32281176 2025-11-10,12:37:04.000,314,11083711,-795,0,1762778223,15164.074042379994,178.73273501999938,50691.38569584001 2025-11-10,12:37:05.000,314,11083750,-795,0,1762778224,15164.013415589994,178.61994894000236,50691.378708719996 2025-11-10,12:37:06.000,314,11083755,-795,0,1762778225,15163.912370939994,178.5635559000002,50691.44857992 2025-11-10,12:37:07.000,314,11083745,-795,0,1762778226,15163.912370939994,178.57060502999957,50691.413644320004 2025-11-10,12:37:08.000,314,11083813,-795,0,1762778227,15163.898898319989,178.55650677000085,50691.32281176 2025-11-10,12:37:09.000,314,11083790,-795,0,1762778228,15163.925843559999,178.47896634000062,50691.42761856001 2025-11-10,12:37:10.000,314,11083851,-795,0,1762778229,15164.006679279999,178.48601546999998,50691.44857992 2025-11-10,12:37:11.000,314,11083764,-795,0,1762778230,15164.04709714,178.5494576400015,50691.38569584001 2025-11-10,12:37:12.000,314,11083862,-795,0,1762778231,15164.16161440999,178.49306459999934,50691.39967008 2025-11-10,12:37:13.000,314,11083698,-795,0,1762778232,15164.24245012999,178.52126112000406,50691.34377312 2025-11-10,12:37:14.000,314,11083822,-795,0,1762778233,15164.336758469995,178.52831025000341,50691.44857992 2025-11-10,12:37:15.000,314,11083719,-795,0,1762778234,15164.34349477999,178.60585068000364,50691.33678600001 2025-11-10,12:37:16.000,314,11083851,-795,0,1762778235,15164.444539429991,178.61994894000236,50691.3717216 2025-11-10,12:37:17.000,314,11083741,-795,0,1762778236,15164.39064895,178.66929284999787,50691.30883752001 2025-11-10,12:37:18.000,314,11083773,-795,0,1762778237,15164.47148467,178.7750298000028,50691.32281176 2025-11-10,12:37:19.000,314,11083760,-795,0,1762778238,15164.42433049999,178.9089632699979,50691.266914800006 2025-11-10,12:37:20.000,314,11083724,-795,0,1762778239,15164.41085788,178.98650369999814,50691.39967008 2025-11-10,12:37:21.000,314,11083777,-795,0,1762778240,15164.397385259996,179.09224065000308,50691.35076024 2025-11-10,12:37:22.000,314,11083813,-795,0,1762778241,15164.43106681,179.15568282000459,50691.29486328 2025-11-10,12:37:23.000,314,11083738,-795,0,1762778242,15164.43106681,179.2050267300001,50691.35076024 2025-11-10,12:37:24.000,314,11083752,-795,0,1762778243,15164.397385259996,179.12748629999987,50691.38569584001 2025-11-10,12:37:25.000,314,11083682,-795,0,1762778244,15164.37044002,179.12748629999987,50691.35774736001 2025-11-10,12:37:26.000,314,11083726,-795,0,1762778245,15164.458012049996,179.1697810800033,50691.35774736001 2025-11-10,12:37:27.000,314,11083726,-795,0,1762778246,15164.538847769996,179.09928978000244,50691.35076024 2025-11-10,12:37:28.000,314,11083823,-795,0,1762778247,15164.592738250001,179.07814239000436,50691.3018504 2025-11-10,12:37:29.000,314,11083745,-795,0,1762778248,15164.666837659992,179.13453542999923,50691.23896632001 2025-11-10,12:37:30.000,314,11083779,-795,0,1762778249,15164.653365040002,179.09224065000308,50691.20403072 2025-11-10,12:37:31.000,314,11083820,-795,0,1762778250,15164.727464449992,179.056994999999,50691.20403072 2025-11-10,12:37:32.000,314,11083791,-795,0,1762778251,15164.815036480002,179.04994586999965,50691.17608224 2025-11-10,12:37:33.000,314,11083787,-795,0,1762778252,15164.868926959993,178.9583071800007,50691.245953440004 2025-11-10,12:37:34.000,314,11083837,-795,0,1762778253,15164.922817439998,178.98650369999814,50691.20403072 2025-11-10,12:37:35.000,314,11083737,-795,0,1762778254,15164.969971609993,178.97945456999878,50691.17608224 2025-11-10,12:37:36.000,314,11083755,-795,0,1762778255,15164.990180539993,178.96535631000006,50691.12018528001 2025-11-10,12:37:37.000,314,11083758,-795,0,1762778256,15165.071016259993,178.99355283000477,50691.05031408001 2025-11-10,12:37:38.000,314,11083782,-795,0,1762778257,15165.050807329993,179.04994586999965,50691.19005648001 2025-11-10,12:37:39.000,314,11083881,-795,0,1762778258,15165.037334709988,179.07814239000436,50691.01537848 2025-11-10,12:37:40.000,314,11083796,-795,0,1762778259,15165.071016259993,179.21912498999882,50691.12018528001 2025-11-10,12:37:41.000,314,11083814,-795,0,1762778260,15165.097961499989,179.31076367999776,50691.14114664001 2025-11-10,12:37:42.000,314,11083708,-795,0,1762778261,15165.071016259993,179.40240237000398,50691.162108 2025-11-10,12:37:43.000,314,11083824,-795,0,1762778262,15165.124906739999,179.49404106000293,50691.078262560004 2025-11-10,12:37:44.000,314,11083767,-795,0,1762778263,15165.192269839994,179.5997780100006,50691.148133760005 2025-11-10,12:37:45.000,314,11083756,-795,0,1762778264,15165.25963293999,179.71961322000425,50691.14114664001 2025-11-10,12:37:46.000,314,11083849,-795,0,1762778265,15165.313523419994,179.89584147000278,50691.197043600005 2025-11-10,12:37:47.000,314,11083724,-795,0,1762778266,15165.38088651999,179.93813624999893,50691.11319816 2025-11-10,12:37:48.000,314,11083780,-795,0,1762778267,15165.40783176,180.00157842000044,50691.078262560004 2025-11-10,12:37:49.000,314,11083831,-795,0,1762778268,15165.515612719995,180.00157842000044,50690.99441712 2025-11-10,12:37:50.000,314,11083730,-795,0,1762778269,15165.54929427,180.10026623999875,50691.029352720005 2025-11-10,12:37:51.000,314,11083774,-795,0,1762778270,15165.684020469991,180.04387320000387,50691.06428832 2025-11-10,12:37:52.000,314,11083759,-795,0,1762778271,15165.805274049992,180.04387320000387,50691.07127544001 2025-11-10,12:37:53.000,314,11083857,-795,0,1762778272,15165.852428220001,179.92403799000022,50691.05031408001 2025-11-10,12:37:54.000,314,11083777,-795,0,1762778273,15165.933263940002,179.90289060000214,50691.10621104 2025-11-10,12:37:55.000,314,11083753,-795,0,1762778274,15165.980418109997,179.79715365000447,50691.05031408001 2025-11-10,12:37:56.000,314,11083800,-795,0,1762778275,15166.034308590002,179.73371148000297,50691.13415952 2025-11-10,12:37:57.000,314,11083761,-795,0,1762778276,15166.101671689998,179.63502366000466,50691.162108 2025-11-10,12:37:58.000,314,11083746,-795,0,1762778277,15166.061253829997,179.59272888000123,50691.148133760005 2025-11-10,12:37:59.000,314,11083754,-795,0,1762778278,15166.034308590002,179.65617105000274,50691.08524968 2025-11-10,12:38:00.000,314,11083776,-795,0,1762778279,15165.993890730002,179.57158149000315,50691.029352720005 2025-11-10,12:38:01.000,314,11083777,-795,0,1762778280,15166.020835969997,179.59272888000123,50691.11319816 2025-11-10,12:38:02.000,314,11083827,-795,0,1762778281,15165.940000249997,179.64207279000402,50691.029352720005 2025-11-10,12:38:03.000,314,11083787,-795,0,1762778282,15165.906318699992,179.74780974000168,50691.12018528001 2025-11-10,12:38:04.000,314,11083778,-795,0,1762778283,15165.913055010002,179.89584147000278,50691.13415952 2025-11-10,12:38:05.000,314,11083802,-795,0,1762778284,15165.926527629992,179.99452929000108,50691.078262560004 2025-11-10,12:38:06.000,314,11083749,-795,0,1762778285,15165.879373459997,180.13551189000282,50691.07127544001 2025-11-10,12:38:07.000,314,11083800,-795,0,1762778286,15165.933263940002,180.304691010002,50691.03633984 2025-11-10,12:38:08.000,314,11083841,-795,0,1762778287,15165.953472870002,180.417477089999,50691.00140424001 2025-11-10,12:38:09.000,314,11083801,-795,0,1762778288,15166.047781209993,180.68534403000376,50690.96646864 2025-11-10,12:38:10.000,314,11083874,-795,0,1762778289,15166.101671689998,180.762884460004,50691.00140424001 2025-11-10,12:38:11.000,314,11083822,-795,0,1762778290,15166.229661579993,180.8615722800023,50690.94550728 2025-11-10,12:38:12.000,314,11083763,-795,0,1762778291,15166.330706229994,180.97435835999931,50690.931533040006 2025-11-10,12:38:13.000,314,11083771,-795,0,1762778292,15166.451959809994,181.11534096000105,50690.92454592001 2025-11-10,12:38:14.000,314,11083777,-795,0,1762778293,15166.58668601,181.15763574000448,50690.910571680004 2025-11-10,12:38:15.000,314,11083729,-795,0,1762778294,15166.66078541999,181.14353747999849,50690.93852016 2025-11-10,12:38:16.000,314,11083719,-795,0,1762778295,15166.76856638,181.2210779099987,50690.910571680004 2025-11-10,12:38:17.000,314,11083788,-795,0,1762778296,15166.876347339996,181.11534096000105,50691.043326959996 2025-11-10,12:38:18.000,314,11083660,-795,0,1762778297,15166.936974129996,181.09419357000297,50690.92454592001 2025-11-10,12:38:19.000,314,11083851,-795,0,1762778298,15167.038018779996,181.12943921999977,50690.95249440001 2025-11-10,12:38:20.000,314,11083764,-795,0,1762778299,15167.004337229992,181.0871444400036,50690.98743 2025-11-10,12:38:21.000,314,11083708,-795,0,1762778300,15167.024546159992,181.0096040100034,50691.03633984 2025-11-10,12:38:22.000,314,11083804,-795,0,1762778301,15167.159272359997,180.9250144500038,50690.95948152 2025-11-10,12:38:23.000,314,11083803,-755,0,1762778302,15167.125590809992,180.95321097000124,50690.99441712 2025-11-10,12:38:24.000,314,11083719,-795,0,1762778303,15167.139063429997,180.86862141000165,50691.043326959996 2025-11-10,12:38:25.000,314,11083728,-795,0,1762778304,15167.172744980002,180.84747402000357,50691.078262560004 2025-11-10,12:38:26.000,314,11083777,-795,0,1762778305,15167.179481289997,180.7769827200027,50690.98743 2025-11-10,12:38:27.000,314,11083798,-795,0,1762778306,15167.145799739992,180.79108098000142,50691.1271724 2025-11-10,12:38:28.000,314,11083868,-795,0,1762778307,15167.213162840002,180.70649142000184,50691.03633984 2025-11-10,12:38:29.000,314,11083792,-795,0,1762778308,15167.179481289997,180.74173706999863,50691.029352720005 2025-11-10,12:38:30.000,314,11083754,-795,0,1762778309,15167.112118190002,180.73468793999928,50690.99441712 2025-11-10,12:38:31.000,314,11083784,-795,0,1762778310,15167.152536050002,180.762884460004,50691.099223920006 2025-11-10,12:38:32.000,314,11083866,-795,0,1762778311,15167.125590809992,180.7769827200027,50691.11319816 2025-11-10,12:38:33.000,314,11083701,-795,0,1762778312,15167.105381879992,180.83337576000486,50691.13415952 2025-11-10,12:38:34.000,314,11083694,-795,0,1762778313,15167.159272359997,180.86862141000165,50691.19005648001 2025-11-10,12:38:35.000,314,11083758,-795,0,1762778314,15167.206426529992,181.00255488000403,50691.08524968 2025-11-10,12:38:36.000,314,11083793,-795,0,1762778315,15167.206426529992,180.96730922999996,50691.078262560004 2025-11-10,12:38:37.000,314,11083775,-795,0,1762778316,15167.273789630002,180.96730922999996,50691.12018528001 2025-11-10,12:38:38.000,314,11083722,-795,0,1762778317,15167.293998560002,181.03780053000082,50691.15512088 2025-11-10,12:38:39.000,314,11083744,-795,0,1762778318,15167.320943799998,180.95321097000124,50691.17608224 2025-11-10,12:38:40.000,314,11083744,-795,0,1762778319,15167.354625349988,181.0096040100034,50691.148133760005 2025-11-10,12:38:41.000,314,11083869,-755,0,1762778320,15167.347889039993,180.91796532000444,50691.15512088 2025-11-10,12:38:42.000,314,11083767,-795,0,1762778321,15167.388306899993,180.9250144500038,50691.197043600005 2025-11-10,12:38:43.000,314,11083746,-795,0,1762778322,15167.347889039993,180.88271967000037,50691.21800496001 2025-11-10,12:38:44.000,314,11083767,-795,0,1762778323,15167.327680109993,180.8122283699995,50691.162108 2025-11-10,12:38:45.000,314,11083792,-795,0,1762778324,15167.300734869998,180.7769827200027,50691.32979888 2025-11-10,12:38:46.000,314,11083703,-795,0,1762778325,15167.226635459992,180.748786199998,50691.32281176 2025-11-10,12:38:47.000,314,11083682,-795,0,1762778326,15167.166008669992,180.762884460004,50691.34377312 2025-11-10,12:38:48.000,314,11083680,-795,0,1762778327,15167.044755089992,180.74173706999863,50691.266914800006 2025-11-10,12:38:49.000,314,11083750,-795,0,1762778328,15166.977391989996,180.7135405500012,50691.3018504 2025-11-10,12:38:50.000,314,11083748,-795,0,1762778329,15166.876347339996,180.69239316000312,50691.35774736001 2025-11-10,12:38:51.000,314,11083770,-795,0,1762778330,15166.82245685999,180.72763880999992,50691.38569584001 2025-11-10,12:38:52.000,314,11083693,-795,0,1762778331,15166.78203899999,180.7135405500012,50691.42761856001 2025-11-10,12:38:53.000,314,11083732,-795,0,1762778332,15166.68099434999,180.69239316000312,50691.315824640005 2025-11-10,12:38:54.000,314,11083816,-795,0,1762778333,15166.51932290999,180.6782949000044,50691.35076024 2025-11-10,12:38:55.000,314,11083743,-795,0,1762778334,15166.45869611999,180.6289509900016,50691.27390192 2025-11-10,12:38:56.000,314,11083832,-795,0,1762778335,15166.357651469989,180.57255794999946,50691.42063144 2025-11-10,12:38:57.000,314,11083817,-795,0,1762778336,15166.357651469989,180.50911577999796,50691.49748976 2025-11-10,12:38:58.000,314,11083695,-795,0,1762778337,15166.377860399989,180.417477089999,50691.46954128 2025-11-10,12:38:59.000,314,11083846,-795,0,1762778338,15166.303760989998,180.304691010002,50691.50447688001 2025-11-10,12:39:00.000,314,11083691,-795,0,1762778339,15166.202716339998,180.27649449000455,50691.46255416 2025-11-10,12:39:01.000,314,11083721,-795,0,1762778340,15166.256606819989,180.24829796999984,50691.546399599996 2025-11-10,12:39:02.000,314,11083872,-795,0,1762778341,15166.189243719993,180.2553470999992,50691.64421928001 2025-11-10,12:39:03.000,314,11083833,-795,0,1762778342,15166.162298479998,180.29059275000327,50691.602296560006 2025-11-10,12:39:04.000,314,11083782,-795,0,1762778343,15166.061253829997,180.27649449000455,50691.532425360005 2025-11-10,12:39:05.000,314,11083706,-795,0,1762778344,15165.987154419992,180.27649449000455,50691.62325792001 2025-11-10,12:39:06.000,314,11083797,-795,0,1762778345,15165.892846080002,180.29764188000263,50691.67915488 2025-11-10,12:39:07.000,314,11083866,-795,0,1762778346,15165.758119879996,180.31174014000135,50691.63024504 2025-11-10,12:39:08.000,314,11083736,-795,0,1762778347,15165.596448439996,180.417477089999,50691.62325792001 2025-11-10,12:39:09.000,314,11083728,-795,0,1762778348,15165.58297581999,180.49501751999924,50691.59530944001 2025-11-10,12:39:10.000,314,11083806,-795,0,1762778349,15165.44151330999,180.52321404000395,50691.67915488 2025-11-10,12:39:11.000,314,11083745,-795,0,1762778350,15165.30678711,180.5302631700033,50691.6162708 2025-11-10,12:39:12.000,314,11083787,-795,0,1762778351,15165.19900614999,180.5514105600014,50691.749026080004 2025-11-10,12:39:13.000,314,11083845,-795,0,1762778352,15165.30005079999,180.6782949000044,50691.77697456 2025-11-10,12:39:14.000,314,11083751,-795,0,1762778353,15165.151851979994,180.6148527300029,50691.79094880001 2025-11-10,12:39:15.000,314,11083760,-795,0,1762778354,15165.165324599999,180.64304925000033,50691.84684576 2025-11-10,12:39:16.000,314,11083793,-795,0,1762778355,15165.097961499989,180.63600012000097,50691.87479424 2025-11-10,12:39:17.000,314,11083845,-795,0,1762778356,15165.050807329993,180.60075447000418,50691.77697456 2025-11-10,12:39:18.000,314,11083892,-795,0,1762778357,15165.003653159998,180.60780360000354,50691.881781359996 2025-11-10,12:39:19.000,314,11083713,-795,0,1762778358,15164.956498989988,180.57255794999946,50691.84684576 2025-11-10,12:39:20.000,314,11083786,-795,0,1762778359,15164.902608509998,180.69944229000248,50691.79793592 2025-11-10,12:39:21.000,314,11083857,-795,0,1762778360,15164.916081129988,180.60075447000418,50691.72107760001 2025-11-10,12:39:22.000,314,11083757,-795,0,1762778361,15164.895872200002,180.62190186000225,50691.72107760001 2025-11-10,12:39:23.000,314,11083758,-795,0,1762778362,15164.983444229998,180.55845969000075,50691.67915488 2025-11-10,12:39:24.000,314,11083934,-795,0,1762778363,15164.996916849988,180.50911577999796,50691.700116240005 2025-11-10,12:39:25.000,314,11083780,-795,0,1762778364,15165.030598399993,180.43157534999773,50691.80492304 2025-11-10,12:39:26.000,314,11083760,-795,0,1762778365,15165.118170429989,180.39632970000093,50691.79793592 2025-11-10,12:39:27.000,314,11083806,-795,0,1762778366,15165.111434119994,180.29059275000327,50691.74203896001 2025-11-10,12:39:28.000,314,11083832,-795,0,1762778367,15165.077752569989,180.2201014500024,50691.79094880001 2025-11-10,12:39:29.000,314,11083787,-795,0,1762778368,15165.010389469993,180.1566592800009,50691.7560132 2025-11-10,12:39:30.000,314,11083839,-795,0,1762778369,15165.003653159998,180.13551189000282,50691.651206400005 2025-11-10,12:39:31.000,314,11083848,-795,0,1762778370,15164.902608509998,180.0932171099994,50691.70710336 2025-11-10,12:39:32.000,314,11083810,-795,0,1762778371,15164.828509099993,180.1214136300041,50691.686142 2025-11-10,12:39:33.000,314,11083742,-795,0,1762778372,15164.727464449992,180.1073153699981,50691.714090479996 2025-11-10,12:39:34.000,314,11083858,-795,0,1762778373,15164.606210869992,180.17780666999897,50691.76300032001 2025-11-10,12:39:35.000,314,11083798,-795,0,1762778374,15164.43106681,180.17780666999897,50691.700116240005 2025-11-10,12:39:36.000,314,11083781,-795,0,1762778375,15164.30307691999,180.26239622999856,50691.8258844 2025-11-10,12:39:37.000,314,11083720,-795,0,1762778376,15164.12793286,180.29764188000263,50691.84684576 2025-11-10,12:39:38.000,314,11083746,-795,0,1762778377,15164.033624519994,180.36108405000414,50691.79094880001 2025-11-10,12:39:39.000,314,11083834,-795,0,1762778378,15163.818062599988,180.43862448000436,50691.77697456 2025-11-10,12:39:40.000,314,11083810,-795,0,1762778379,15163.811326289993,180.45272274000308,50691.87479424 2025-11-10,12:39:41.000,314,11083810,-795,0,1762778380,15163.784381049998,180.5514105600014,50691.881781359996 2025-11-10,12:39:42.000,314,11083828,-795,0,1762778381,15163.750699499993,180.60075447000418,50691.92370408 2025-11-10,12:39:43.000,314,11083701,-795,0,1762778382,15163.811326289993,180.57255794999946,50691.88876848001 2025-11-10,12:39:44.000,314,11083844,-795,0,1762778383,15163.851744149993,180.52321404000395,50691.90972984001 2025-11-10,12:39:45.000,314,11083755,-795,0,1762778384,15164.013415589994,180.6148527300029,50691.92370408 2025-11-10,12:39:46.000,314,11083808,-795,0,1762778385,15164.006679279999,180.48796838999988,50691.867807120005 2025-11-10,12:39:47.000,314,11083793,-795,0,1762778386,15164.14814179,180.45977187000244,50691.881781359996 2025-11-10,12:39:48.000,314,11083710,-795,0,1762778387,15164.20203226999,180.39632970000093,50691.85383288 2025-11-10,12:39:49.000,314,11083743,-795,0,1762778388,15164.24245012999,180.33288752999943,50691.818897280005 2025-11-10,12:39:50.000,314,11083853,-795,0,1762778389,15164.30307691999,180.26944535999792,50691.714090479996 2025-11-10,12:39:51.000,314,11083817,-795,0,1762778390,15164.356967399995,180.2553470999992,50691.8258844 2025-11-10,12:39:52.000,314,11083775,-795,0,1762778391,15164.458012049996,180.18485579999833,50691.80492304 2025-11-10,12:39:53.000,314,11083776,-795,0,1762778392,15164.38391263999,180.1214136300041,50691.867807120005 2025-11-10,12:39:54.000,314,11083818,-795,0,1762778393,15164.40412156999,180.1566592800009,50691.77697456 2025-11-10,12:39:55.000,314,11083726,-795,0,1762778394,15164.38391263999,180.0579714600026,50691.79094880001 2025-11-10,12:39:56.000,314,11083802,-795,0,1762778395,15164.39064895,179.9451853799983,50691.78396168 2025-11-10,12:39:57.000,314,11083814,-795,0,1762778396,15164.235713819995,179.99452929000108,50691.81191016001 2025-11-10,12:39:58.000,314,11083785,-795,0,1762778397,15164.22224119999,180.02977493999788,50691.83287152 2025-11-10,12:39:59.000,314,11083832,-795,0,1762778398,15164.12119654999,180.02977493999788,50691.83985864001 2025-11-10,12:40:00.000,314,11083853,-795,0,1762778399,15164.134669169995,180.01567667999916,50691.81191016001 2025-11-10,12:40:01.000,314,11083758,-795,0,1762778400,15164.154878099995,180.04387320000387,50691.85383288 2025-11-10,12:40:02.000,314,11083808,-795,0,1762778401,15164.12793286,180.18485579999833,50691.85383288 2025-11-10,12:40:03.000,314,11083742,-795,0,1762778402,15164.094251309994,180.21305232000304,50691.83985864001 2025-11-10,12:40:04.000,314,11083735,-795,0,1762778403,15164.134669169995,180.2553470999992,50691.8258844 2025-11-10,12:40:05.000,314,11083708,-795,0,1762778404,15164.134669169995,180.304691010002,50691.74203896001 2025-11-10,12:40:06.000,314,11083782,-795,0,1762778405,15164.175087029995,180.33288752999943,50691.83985864001 2025-11-10,12:40:07.000,314,11083832,-795,0,1762778406,15164.16161440999,180.39632970000093,50691.78396168 2025-11-10,12:40:08.000,314,11083734,-795,0,1762778407,15164.154878099995,180.45272274000308,50691.83287152 2025-11-10,12:40:09.000,314,11083752,-795,0,1762778408,15164.16161440999,180.48796838999988,50691.72107760001 2025-11-10,12:40:10.000,314,11083799,-795,0,1762778409,15164.14814179,180.45272274000308,50691.818897280005 2025-11-10,12:40:11.000,314,11083829,-795,0,1762778410,15164.094251309994,180.5302631700033,50691.73505184 2025-11-10,12:40:12.000,314,11083838,-795,0,1762778411,15164.006679279999,180.49501751999924,50691.72806472 2025-11-10,12:40:13.000,314,11083823,-795,0,1762778412,15163.898898319989,180.49501751999924,50691.74203896001 2025-11-10,12:40:14.000,314,11083774,-795,0,1762778413,15163.878689389989,180.5302631700033,50691.81191016001 2025-11-10,12:40:15.000,314,11083749,-795,0,1762778414,15163.784381049998,180.5514105600014,50691.83985864001 2025-11-10,12:40:16.000,314,11083813,-795,0,1762778415,15163.743963189998,180.53731230000267,50691.78396168 2025-11-10,12:40:17.000,314,11083801,-795,0,1762778416,15163.690072709993,180.6148527300029,50691.769987440006 2025-11-10,12:40:18.000,314,11083748,-795,0,1762778417,15163.595764370002,180.64304925000033,50691.87479424 2025-11-10,12:40:19.000,314,11083760,-795,0,1762778418,15163.568819129992,180.67124576999777,50691.74203896001 2025-11-10,12:40:20.000,314,11083760,-795,0,1762778419,15163.535137580002,180.69944229000248,50691.79793592 2025-11-10,12:40:21.000,314,11083796,-795,0,1762778420,15163.487983409992,180.762884460004,50691.85383288 2025-11-10,12:40:22.000,314,11083814,-795,0,1762778421,15163.562082819997,180.72058968000056,50691.85383288 2025-11-10,12:40:23.000,314,11083749,-795,0,1762778422,15163.595764370002,180.72058968000056,50691.867807120005 2025-11-10,12:40:24.000,314,11083826,-795,0,1762778423,15163.669863779993,180.69239316000312,50691.92370408 2025-11-10,12:40:25.000,314,11083763,-795,0,1762778424,15163.757435809988,180.65714750999905,50691.85383288 2025-11-10,12:40:26.000,314,11083721,-795,0,1762778425,15163.797853669988,180.6148527300029,50691.87479424 2025-11-10,12:40:27.000,314,11083808,-795,0,1762778426,15163.824798909998,180.50911577999796,50691.76300032001 2025-11-10,12:40:28.000,314,11083738,-795,0,1762778427,15163.952788799994,180.38223144000222,50691.74203896001 2025-11-10,12:40:29.000,314,11083782,-795,0,1762778428,15163.972997729994,180.26239622999856,50691.62325792001 2025-11-10,12:40:30.000,314,11083734,-795,0,1762778429,15164.074042379994,180.16370841000025,50691.686142 2025-11-10,12:40:31.000,314,11083756,-795,0,1762778430,15164.12793286,180.1073153699981,50691.65819352 2025-11-10,12:40:32.000,314,11083862,-795,0,1762778431,15164.215504889995,180.00157842000044,50691.72107760001 2025-11-10,12:40:33.000,314,11083792,-795,0,1762778432,15164.32328584999,179.96633277000365,50691.65819352 2025-11-10,12:40:34.000,314,11083802,-795,0,1762778433,15164.35023109,179.9592836400043,50691.65819352 2025-11-10,12:40:35.000,314,11083783,-795,0,1762778434,15164.35023109,179.88879234000342,50691.67216776001 2025-11-10,12:40:36.000,314,11083717,-795,0,1762778435,15164.417594189996,179.85354668999935,50691.66518064 2025-11-10,12:40:37.000,314,11083784,-795,0,1762778436,15164.444539429991,179.92403799000022,50691.67216776001 2025-11-10,12:40:38.000,314,11083789,-795,0,1762778437,15164.525375149991,180.0368240700045,50691.56037384 2025-11-10,12:40:39.000,314,11083901,-795,0,1762778438,15164.552320390001,180.0579714600026,50691.46255416 2025-11-10,12:40:40.000,314,11083818,-795,0,1762778439,15164.579265629996,180.10026623999875,50691.47652840001 2025-11-10,12:40:41.000,314,11083861,-795,0,1762778440,15164.639892419997,180.23419971000112,50691.413644320004 2025-11-10,12:40:42.000,314,11083799,-795,0,1762778441,15164.707255519992,180.32583840000007,50691.45556704001 2025-11-10,12:40:43.000,314,11083833,-795,0,1762778442,15164.720728139997,180.42452621999837,50691.44857992 2025-11-10,12:40:44.000,314,11083735,-795,0,1762778443,15164.828509099993,180.43157534999773,50691.45556704001 2025-11-10,12:40:45.000,314,11083819,-795,0,1762778444,15164.855454340002,180.49501751999924,50691.42063144 2025-11-10,12:40:46.000,314,11083766,-795,0,1762778445,15164.889135889993,180.53731230000267,50691.511464 2025-11-10,12:40:47.000,314,11083832,-795,0,1762778446,15164.969971609993,180.48091926000052,50691.434605680006 2025-11-10,12:40:48.000,314,11083794,-795,0,1762778447,15164.936290059988,180.43862448000436,50691.4415928 2025-11-10,12:40:49.000,314,11083781,-795,0,1762778448,15164.969971609993,180.34698578999814,50691.45556704001 2025-11-10,12:40:50.000,314,11083756,-795,0,1762778449,15164.996916849988,180.18485579999833,50691.46954128 2025-11-10,12:40:51.000,314,11083772,-795,0,1762778450,15164.922817439998,180.14256102000218,50691.51845112 2025-11-10,12:40:52.000,314,11083799,-795,0,1762778451,15164.862190649998,179.98043103000236,50691.602296560006 2025-11-10,12:40:53.000,314,11083779,-795,0,1762778452,15164.862190649998,179.83239930000127,50691.55338672001 2025-11-10,12:40:54.000,314,11083849,-795,0,1762778453,15164.794827550002,179.75485887000104,50691.65819352 2025-11-10,12:40:55.000,314,11083783,-795,0,1762778454,15164.693782900002,179.65617105000274,50691.64421928001 2025-11-10,12:40:56.000,314,11083747,-795,0,1762778455,15164.646628729992,179.5010901900023,50691.700116240005 2025-11-10,12:40:57.000,314,11083853,-795,0,1762778456,15164.484957289991,179.42354976000206,50691.70710336 2025-11-10,12:40:58.000,314,11083726,-795,0,1762778457,15164.38391263999,179.37420584999927,50691.67915488 2025-11-10,12:40:59.000,314,11083795,-795,0,1762778458,15164.24245012999,179.3178128100044,50691.700116240005 2025-11-10,12:41:00.000,314,11083816,-795,0,1762778459,15164.18182333999,179.26141977000225,50691.70710336 2025-11-10,12:41:01.000,314,11083795,-795,0,1762778460,15164.14140547999,179.33896020000248,50691.76300032001 2025-11-10,12:41:02.000,314,11083815,-795,0,1762778461,15164.053833449994,179.36010759000055,50691.8258844 2025-11-10,12:41:03.000,314,11083862,-795,0,1762778462,15164.033624519994,179.36010759000055,50691.76300032001 2025-11-10,12:41:04.000,314,11083782,-795,0,1762778463,15164.02015189999,179.4517462799995,50691.818897280005 2025-11-10,12:41:05.000,314,11083804,-795,0,1762778464,15164.006679279999,179.53633583999908,50691.85383288 2025-11-10,12:41:06.000,314,11083836,-795,0,1762778465,15164.033624519994,179.62092539999867,50691.80492304 2025-11-10,12:41:07.000,314,11083788,-795,0,1762778466,15164.08077868999,179.75485887000104,50691.85383288 2025-11-10,12:41:08.000,314,11083803,-795,0,1762778467,15164.114460239995,179.83239930000127,50691.7560132 2025-11-10,12:41:09.000,314,11083805,-795,0,1762778468,15164.134669169995,179.89584147000278,50691.64421928001 2025-11-10,12:41:10.000,314,11083766,-795,0,1762778469,15164.20203226999,179.84649756,50691.62325792001 2025-11-10,12:41:11.000,314,11083884,-795,0,1762778470,15164.296340609995,179.98748016000172,50691.64421928001 2025-11-10,12:41:12.000,314,11083771,-795,0,1762778471,15164.35023109,180.02272580999852,50691.64421928001 2025-11-10,12:41:13.000,314,11083773,-795,0,1762778472,15164.43106681,180.1073153699981,50691.65819352 2025-11-10,12:41:14.000,314,11083772,-795,0,1762778473,15164.444539429991,180.14256102000218,50691.59530944001 2025-11-10,12:41:15.000,314,11083750,-795,0,1762778474,15164.478220979996,180.1073153699981,50691.60928368 2025-11-10,12:41:16.000,314,11083807,-795,0,1762778475,15164.525375149991,180.13551189000282,50691.581335200004 2025-11-10,12:41:17.000,314,11083852,-795,0,1762778476,15164.518638839996,180.07911885000067,50691.64421928001 2025-11-10,12:41:18.000,314,11083818,-795,0,1762778477,15164.505166219991,180.08616798000003,50691.66518064 2025-11-10,12:41:19.000,314,11083761,-795,0,1762778478,15164.444539429991,180.0932171099994,50691.56736096 2025-11-10,12:41:20.000,314,11083763,-795,0,1762778479,15164.41085788,180.05092233000323,50691.65819352 2025-11-10,12:41:21.000,314,11083749,-795,0,1762778480,15164.336758469995,180.08616798000003,50691.74203896001 2025-11-10,12:41:22.000,314,11083790,-795,0,1762778481,15164.26939537,180.07911885000067,50691.72107760001 2025-11-10,12:41:23.000,314,11083691,-795,0,1762778482,15164.235713819995,180.11436450000474,50691.7560132 2025-11-10,12:41:24.000,314,11083724,-795,0,1762778483,15164.16835072,180.04387320000387,50691.74203896001 2025-11-10,12:41:25.000,314,11083785,-795,0,1762778484,15164.12793286,180.05092233000323,50691.72107760001 2025-11-10,12:41:26.000,314,11083873,-795,0,1762778485,15164.04709714,180.01567667999916,50691.69312912001 2025-11-10,12:41:27.000,314,11083774,-795,0,1762778486,15164.026888209999,179.95223450999765,50691.66518064 2025-11-10,12:41:28.000,314,11083765,-795,0,1762778487,15164.074042379994,179.9451853799983,50691.73505184 2025-11-10,12:41:29.000,314,11083792,-795,0,1762778488,15163.99994296999,179.8746940800047,50691.65819352 2025-11-10,12:41:30.000,314,11083785,-795,0,1762778489,15164.08077868999,179.80420278000383,50691.72806472 2025-11-10,12:41:31.000,314,11083712,-795,0,1762778490,15164.06730607,179.68436757000018,50691.74203896001 2025-11-10,12:41:32.000,314,11083764,-795,0,1762778491,15164.114460239995,179.58567975000187,50691.73505184 2025-11-10,12:41:33.000,314,11083842,-795,0,1762778492,15164.20876858,179.46584453999822,50691.79094880001 2025-11-10,12:41:34.000,314,11083798,-795,0,1762778493,15164.22224119999,179.39535324000462,50691.818897280005 2025-11-10,12:41:35.000,314,11083699,-795,0,1762778494,15164.22224119999,179.31076367999776,50691.66518064 2025-11-10,12:41:36.000,314,11083807,-795,0,1762778495,15164.195295959995,179.17683021000266,50691.72107760001 2025-11-10,12:41:37.000,314,11083795,-795,0,1762778496,15164.16835072,179.1697810800033,50691.749026080004 2025-11-10,12:41:38.000,314,11083790,-795,0,1762778497,15164.16835072,179.1204371700005,50691.700116240005 2025-11-10,12:41:39.000,314,11083825,-795,0,1762778498,15164.134669169995,179.0217493500022,50691.70710336 2025-11-10,12:41:40.000,314,11083819,-795,0,1762778499,15164.08077868999,179.0076510900035,50691.65819352 2025-11-10,12:41:41.000,314,11083719,-795,0,1762778500,15164.053833449994,178.97240543999942,50691.749026080004 2025-11-10,12:41:42.000,314,11083769,-795,0,1762778501,15164.04709714,178.95125805000134,50691.67915488 2025-11-10,12:41:43.000,314,11083804,-795,0,1762778502,15164.013415589994,178.88076675000048,50691.64421928001 2025-11-10,12:41:44.000,314,11083795,-795,0,1762778503,15164.033624519994,178.88076675000048,50691.70710336 2025-11-10,12:41:45.000,314,11083795,-795,0,1762778504,15164.06730607,178.8596193600024,50691.70710336 2025-11-10,12:41:46.000,314,11083772,-795,0,1762778505,15164.06730607,178.95125805000134,50691.77697456 2025-11-10,12:41:47.000,314,11083822,-795,0,1762778506,15164.026888209999,178.90191413999855,50691.749026080004 2025-11-10,12:41:48.000,314,11083798,-795,0,1762778507,15164.06730607,178.8948650099992,50691.66518064 2025-11-10,12:41:49.000,314,11083761,-795,0,1762778508,15164.074042379994,178.98650369999814,50691.651206400005 2025-11-10,12:41:50.000,314,11083859,-795,0,1762778509,15164.10098761999,178.96535631000006,50691.66518064 2025-11-10,12:41:51.000,314,11083810,-795,0,1762778510,15164.154878099995,178.88781587999983,50691.67216776001 2025-11-10,12:41:52.000,314,11083780,-795,0,1762778511,15164.14140547999,178.88781587999983,50691.65819352 2025-11-10,12:41:53.000,314,11083830,-795,0,1762778512,15164.10772393,178.86666849000176,50691.74203896001 2025-11-10,12:41:54.000,314,11083787,-795,0,1762778513,15164.10098761999,178.83142283999769,50691.69312912001 2025-11-10,12:41:55.000,314,11083880,-795,0,1762778514,15164.087515,178.82437370999833,50691.63723216 2025-11-10,12:41:56.000,314,11083859,-795,0,1762778515,15164.094251309994,178.72568589000002,50691.69312912001 2025-11-10,12:41:57.000,314,11083802,-795,0,1762778516,15163.986470349999,178.69044024000323,50691.79793592 2025-11-10,12:41:58.000,314,11083782,-795,0,1762778517,15164.006679279999,178.612899810003,50691.84684576 2025-11-10,12:41:59.000,314,11083817,-795,0,1762778518,15163.878689389989,178.47896634000062,50691.90972984001 2025-11-10,12:42:00.000,314,11083761,-795,0,1762778519,15163.851744149993,178.38027852000232,50692.0005624 2025-11-10,12:42:01.000,314,11083664,-795,0,1762778520,15163.804589979998,178.28159070000402,50692.02851088001 2025-11-10,12:42:02.000,314,11083769,-795,0,1762778521,15163.777644739988,178.26044330999866,50691.94466544 2025-11-10,12:42:03.000,314,11083847,-795,0,1762778522,15163.743963189998,178.14765723000164,50692.0005624 2025-11-10,12:42:04.000,314,11083795,-795,0,1762778523,15163.757435809988,178.07716593000077,50692.02851088001 2025-11-10,12:42:05.000,314,11083804,-795,0,1762778524,15163.764172119998,178.01372375999927,50692.0704336 2025-11-10,12:42:06.000,314,11083759,-795,0,1762778525,15163.777644739988,177.93618332999904,50692.02851088001 2025-11-10,12:42:07.000,314,11083794,-795,0,1762778526,15163.811326289993,177.85159376999945,50692.01453664 2025-11-10,12:42:08.000,314,11083836,-795,0,1762778527,15163.885425699998,177.78815159999795,50692.049472239996 2025-11-10,12:42:09.000,314,11083856,-795,0,1762778528,15163.885425699998,177.7458568200018,50691.986588160005 2025-11-10,12:42:10.000,314,11083830,-795,0,1762778529,15163.932579869994,177.67536552000092,50691.95863968001 2025-11-10,12:42:11.000,314,11083777,-795,0,1762778530,15164.013415589994,177.63307074000477,50691.84684576 2025-11-10,12:42:12.000,314,11083801,-795,0,1762778531,15164.087515,177.54143204999855,50691.84684576 2025-11-10,12:42:13.000,314,11083789,-795,0,1762778532,15164.175087029995,177.45684248999896,50691.88876848001 2025-11-10,12:42:14.000,314,11083798,-795,0,1762778533,15164.24245012999,177.49208814000303,50691.80492304 2025-11-10,12:42:15.000,314,11083820,-795,0,1762778534,15164.22224119999,177.47798988000432,50691.749026080004 2025-11-10,12:42:16.000,314,11083774,-795,0,1762778535,15164.255922749995,177.45684248999896,50691.76300032001 2025-11-10,12:42:17.000,314,11083855,-795,0,1762778536,15164.24918644,177.47094074999768,50691.72806472 2025-11-10,12:42:18.000,314,11083719,-795,0,1762778537,15164.215504889995,177.48503901000367,50691.72806472 2025-11-10,12:42:19.000,314,11083764,-795,0,1762778538,15164.114460239995,177.39340032000473,50691.749026080004 2025-11-10,12:42:20.000,314,11083751,-795,0,1762778539,15164.10098761999,177.47798988000432,50691.63024504 2025-11-10,12:42:21.000,314,11083906,-795,0,1762778540,15164.053833449994,177.49208814000303,50691.714090479996 2025-11-10,12:42:22.000,314,11083789,-795,0,1762778541,15163.972997729994,177.54143204999855,50691.60928368 2025-11-10,12:42:23.000,314,11083733,-795,0,1762778542,15164.006679279999,177.65421813000285,50691.64421928001 2025-11-10,12:42:24.000,314,11083736,-795,0,1762778543,15163.939316179989,177.68946377999964,50691.74203896001 2025-11-10,12:42:25.000,314,11083807,-795,0,1762778544,15163.946052489999,177.7247094300037,50691.67915488 2025-11-10,12:42:26.000,314,11083763,-795,0,1762778545,15163.97973403999,177.7247094300037,50691.72806472 2025-11-10,12:42:27.000,314,11083776,-795,0,1762778546,15163.972997729994,177.67536552000092,50691.73505184 2025-11-10,12:42:28.000,314,11083802,-795,0,1762778547,15163.99994296999,177.696512909999,50691.714090479996 2025-11-10,12:42:29.000,314,11083867,-795,0,1762778548,15163.986470349999,177.66831639000156,50691.72107760001 2025-11-10,12:42:30.000,314,11083742,-795,0,1762778549,15164.026888209999,177.64011987000413,50691.63024504 2025-11-10,12:42:31.000,314,11083748,-795,0,1762778550,15164.087515,177.58372683000198,50691.67915488 2025-11-10,12:42:32.000,314,11083785,-795,0,1762778551,15164.12119654999,177.52028466000047,50691.73505184 2025-11-10,12:42:33.000,314,11083776,-795,0,1762778552,15164.154878099995,177.46389161999832,50691.63024504 2025-11-10,12:42:34.000,314,11083811,-795,0,1762778553,15164.20203226999,177.42864597000153,50691.700116240005 2025-11-10,12:42:35.000,314,11083757,-795,0,1762778554,15164.16835072,177.35815467000066,50691.749026080004 2025-11-10,12:42:36.000,314,11083744,-795,0,1762778555,15164.12119654999,177.29471249999915,50691.79094880001 2025-11-10,12:42:37.000,314,11083781,-795,0,1762778556,15164.114460239995,177.23127032999764,50691.76300032001 2025-11-10,12:42:38.000,314,11083842,-795,0,1762778557,15164.06730607,177.14668076999806,50691.84684576 2025-11-10,12:42:39.000,314,11083791,-795,0,1762778558,15163.99994296999,177.1537299000047,50691.769987440006 2025-11-10,12:42:40.000,314,11083824,-795,0,1762778559,15163.939316179989,177.1396316399987,50691.818897280005 2025-11-10,12:42:41.000,314,11083778,-795,0,1762778560,15163.885425699998,177.2030738100002,50691.867807120005 2025-11-10,12:42:42.000,314,11083817,-795,0,1762778561,15163.811326289993,177.21717206999892,50691.84684576 2025-11-10,12:42:43.000,314,11083782,-795,0,1762778562,15163.730490569993,177.29471249999915,50691.8258844 2025-11-10,12:42:44.000,314,11083791,-795,0,1762778563,15163.663127469998,177.36520380000002,50691.79793592 2025-11-10,12:42:45.000,314,11083770,-795,0,1762778564,15163.676600090002,177.40749858000345,50691.84684576 2025-11-10,12:42:46.000,314,11083751,-795,0,1762778565,15163.642918539997,177.47798988000432,50691.84684576 2025-11-10,12:42:47.000,314,11083717,-795,0,1762778566,15163.636182230002,177.52733378999983,50691.79793592 2025-11-10,12:42:48.000,314,11083759,-795,0,1762778567,15163.723754259998,177.61897247999877,50691.769987440006 2025-11-10,12:42:49.000,314,11083737,-795,0,1762778568,15163.770908429993,177.60487422000006,50691.867807120005 2025-11-10,12:42:50.000,314,11083767,-795,0,1762778569,15163.831535219993,177.61897247999877,50691.8258844 2025-11-10,12:42:51.000,314,11083698,-795,0,1762778570,15163.925843559999,177.5625794400039,50691.85383288 2025-11-10,12:42:52.000,314,11083802,-795,0,1762778571,15164.013415589994,177.5978250900007,50691.78396168 2025-11-10,12:42:53.000,314,11083758,-795,0,1762778572,15164.08077868999,177.49208814000303,50691.85383288 2025-11-10,12:42:54.000,314,11083870,-795,0,1762778573,15164.087515,177.43569510000088,50691.79793592 2025-11-10,12:42:55.000,314,11083774,-795,0,1762778574,15164.215504889995,177.4145477100028,50691.84684576 2025-11-10,12:42:56.000,314,11083812,-795,0,1762778575,15164.26265905999,177.42159684000217,50691.81191016001 2025-11-10,12:42:57.000,314,11083807,-795,0,1762778576,15164.316549539995,177.39340032000473,50691.76300032001 2025-11-10,12:42:58.000,314,11083783,-795,0,1762778577,15164.296340609995,177.32290902000386,50691.78396168 2025-11-10,12:42:59.000,314,11083754,-795,0,1762778578,15164.296340609995,177.3863511899981,50691.79793592 2025-11-10,12:43:00.000,314,11083814,-795,0,1762778579,15164.296340609995,177.34405641000194,50691.916716960004 2025-11-10,12:43:01.000,314,11083731,-795,0,1762778580,15164.336758469995,177.47094074999768,50691.83287152 2025-11-10,12:43:02.000,314,11083754,-795,0,1762778581,15164.30307691999,177.52028466000047,50691.83287152 2025-11-10,12:43:03.000,314,11083775,-795,0,1762778582,15164.296340609995,177.60487422000006,50691.80492304 2025-11-10,12:43:04.000,314,11083712,-795,0,1762778583,15164.28286798999,177.64011987000413,50691.86082000001 2025-11-10,12:43:05.000,314,11083769,-795,0,1762778584,15164.30307691999,177.77405333999923,50691.83985864001 2025-11-10,12:43:06.000,314,11083748,-795,0,1762778585,15164.28286798999,177.90093768000224,50691.81191016001 2025-11-10,12:43:07.000,314,11083788,-795,0,1762778586,15164.35023109,178.04192028000398,50691.79793592 2025-11-10,12:43:08.000,314,11083842,-795,0,1762778587,15164.356967399995,178.13355897000292,50691.77697456 2025-11-10,12:43:09.000,314,11083726,-795,0,1762778588,15164.377176329996,178.2040502700038,50691.80492304 2025-11-10,12:43:10.000,314,11083819,-795,0,1762778589,15164.498429909996,178.28863983000338,50691.85383288 2025-11-10,12:43:11.000,314,11083844,-795,0,1762778590,15164.552320390001,178.3379837399989,50691.818897280005 2025-11-10,12:43:12.000,314,11083717,-795,0,1762778591,15164.727464449992,178.38027852000232,50691.90972984001 2025-11-10,12:43:13.000,314,11083714,-795,0,1762778592,15164.734200760002,178.4014259100004,50691.76300032001 2025-11-10,12:43:14.000,314,11083696,-795,0,1762778593,15164.889135889993,178.40847503999976,50691.74203896001 2025-11-10,12:43:15.000,314,11083772,-795,0,1762778594,15164.943026369998,178.41552416999912,50691.73505184 2025-11-10,12:43:16.000,314,11083811,-795,0,1762778595,15165.050807329993,178.38732765000168,50691.700116240005 2025-11-10,12:43:17.000,314,11083728,-795,0,1762778596,15165.077752569989,178.39437678000104,50691.80492304 2025-11-10,12:43:18.000,314,11083721,-795,0,1762778597,15165.131643049994,178.34503286999825,50691.83985864001 2025-11-10,12:43:19.000,314,11083759,-795,0,1762778598,15165.172060909994,178.32388548000017,50691.78396168 2025-11-10,12:43:20.000,314,11083706,-795,0,1762778599,15165.145115669999,178.24634504999995,50691.818897280005 2025-11-10,12:43:21.000,314,11083702,-795,0,1762778600,15165.165324599999,178.16880461999972,50691.83985864001 2025-11-10,12:43:22.000,314,11083730,-795,0,1762778601,15165.151851979994,178.14765723000164,50691.937678320006 2025-11-10,12:43:23.000,314,11083752,-795,0,1762778602,15165.111434119994,178.09831331999885,50691.92370408 2025-11-10,12:43:24.000,314,11083748,-795,0,1762778603,15165.118170429989,178.12650984000356,50691.88876848001 2025-11-10,12:43:25.000,314,11083756,-795,0,1762778604,15165.145115669999,178.1899520099978,50691.97960104001 2025-11-10,12:43:26.000,314,11083769,-795,0,1762778605,15165.124906739999,178.16175549000036,50692.02152376 2025-11-10,12:43:27.000,314,11083756,-795,0,1762778606,15165.185533529999,178.18290287999844,50691.97261392 2025-11-10,12:43:28.000,314,11083870,-795,0,1762778607,15165.178797219989,178.21109940000315,50692.02851088001 2025-11-10,12:43:29.000,314,11083803,-795,0,1762778608,15165.232687699994,178.28159070000402,50692.02152376 2025-11-10,12:43:30.000,314,11083727,-795,0,1762778609,15165.32699604,178.27454157000466,50692.09139496 2025-11-10,12:43:31.000,314,11083736,-795,0,1762778610,15165.38762283,178.37322939000296,50692.02152376 2025-11-10,12:43:32.000,314,11083708,-795,0,1762778611,15165.50214009999,178.4507698200032,50692.02851088001 2025-11-10,12:43:33.000,314,11083868,-795,0,1762778612,15165.50887641,178.42962242999783,50692.0005624 2025-11-10,12:43:34.000,314,11083768,-795,0,1762778613,15165.717702019996,178.59880155000428,50691.97261392 2025-11-10,12:43:35.000,314,11083787,-795,0,1762778614,15165.892846080002,178.612899810003,50692.09838208001 2025-11-10,12:43:36.000,314,11083760,-795,0,1762778615,15165.973681800002,178.65519458999916,50692.09838208001 2025-11-10,12:43:37.000,314,11083764,-795,0,1762778616,15166.142089549998,178.6974893700026,50692.06344648 2025-11-10,12:43:38.000,314,11083824,-795,0,1762778617,15166.256606819989,178.73273501999938,50692.084407840004 2025-11-10,12:43:39.000,314,11083781,-795,0,1762778618,15166.256606819989,178.7750298000028,50692.05645936001 2025-11-10,12:43:40.000,314,11083779,-795,0,1762778619,15166.445223499999,178.8102754499996,50692.035498000005 2025-11-10,12:43:41.000,314,11083814,-795,0,1762778620,15166.492377669994,178.75388241000473,50692.035498000005 2025-11-10,12:43:42.000,314,11083823,-795,0,1762778621,15166.613631249995,178.78207893000217,50692.01453664 2025-11-10,12:43:43.000,314,11083778,-795,0,1762778622,15166.674258039995,178.83847197000432,50691.937678320006 2025-11-10,12:43:44.000,314,11083768,-795,0,1762778623,15166.68099434999,178.94420892000198,50692.01453664 2025-11-10,12:43:45.000,314,11083696,-795,0,1762778624,15166.82919317,178.97945456999878,50692.09838208001 2025-11-10,12:43:46.000,314,11083766,-795,0,1762778625,15166.795511619996,179.02879848000157,50692.09139496 2025-11-10,12:43:47.000,314,11083742,-795,0,1762778626,15166.795511619996,179.09224065000308,50692.06344648 2025-11-10,12:43:48.000,314,11083788,-795,0,1762778627,15166.76183006999,179.18387934000202,50692.11235632 2025-11-10,12:43:49.000,314,11083847,-795,0,1762778628,15166.76856638,179.33191107000312,50692.154279040005 2025-11-10,12:43:50.000,314,11083781,-795,0,1762778629,15166.815720549996,179.42354976000206,50692.18921464 2025-11-10,12:43:51.000,314,11083814,-795,0,1762778630,15166.862874719991,179.515188450001,50692.16825328 2025-11-10,12:43:52.000,314,11083822,-795,0,1762778631,15166.957183059996,179.64207279000402,50692.19620176001 2025-11-10,12:43:53.000,314,11083727,-795,0,1762778632,15167.051491400001,179.78305538999848,50692.1403048 2025-11-10,12:43:54.000,314,11083848,-795,0,1762778633,15167.159272359997,179.8112519100032,50692.203188880005 2025-11-10,12:43:55.000,314,11083746,-795,0,1762778634,15167.273789630002,179.84649756,50692.17524040001 2025-11-10,12:43:56.000,314,11083923,-795,0,1762778635,15167.462406309998,180.00157842000044,50692.16126616 2025-11-10,12:43:57.000,314,11083705,-795,0,1762778636,15167.63755036999,179.973381900003,50692.12633056001 2025-11-10,12:43:58.000,314,11083760,-795,0,1762778637,15167.832903359995,179.99452929000108,50692.1403048 2025-11-10,12:43:59.000,314,11083762,-795,0,1762778638,15167.98110217999,179.99452929000108,50692.12633056001 2025-11-10,12:44:00.000,314,11083824,-795,0,1762778639,15168.156246239996,179.98748016000172,50692.084407840004 2025-11-10,12:44:01.000,314,11083784,-795,0,1762778640,15168.351599230002,179.98748016000172,50692.1403048 2025-11-10,12:44:02.000,314,11083819,-795,0,1762778641,15168.520006979998,179.96633277000365,50692.203188880005 2025-11-10,12:44:03.000,314,11083739,-795,0,1762778642,15168.634524249988,179.973381900003,50692.16126616 2025-11-10,12:44:04.000,314,11083784,-795,0,1762778643,15168.708623659993,180.0086275499998,50692.14729192001 2025-11-10,12:44:05.000,314,11083821,-795,0,1762778644,15168.85682247999,180.0579714600026,50692.09139496 2025-11-10,12:44:06.000,314,11083810,-795,0,1762778645,15168.910712959994,180.0932171099994,50692.07742072001 2025-11-10,12:44:07.000,314,11083821,-795,0,1762778646,15168.99828498999,180.0579714600026,50692.19620176001 2025-11-10,12:44:08.000,314,11083699,-795,0,1762778647,15169.04543916,180.14961015000154,50692.1403048 2025-11-10,12:44:09.000,314,11083724,-795,0,1762778648,15169.01849391999,180.14961015000154,50692.18222752 2025-11-10,12:44:10.000,314,11083804,-795,0,1762778649,15169.11953856999,180.2201014500024,50692.16126616 2025-11-10,12:44:11.000,314,11083762,-795,0,1762778650,15169.193637979995,180.23419971000112,50692.16825328 2025-11-10,12:44:12.000,314,11083795,-795,0,1762778651,15169.24079214999,180.24829796999984,50692.23812448 2025-11-10,12:44:13.000,314,11083747,-795,0,1762778652,15169.34857311,180.24829796999984,50692.26607296001 2025-11-10,12:44:14.000,314,11083759,-795,0,1762778653,15169.503508239992,180.24829796999984,50692.23812448 2025-11-10,12:44:15.000,314,11083756,-795,0,1762778654,15169.597816579997,180.24829796999984,50692.252098720004 2025-11-10,12:44:16.000,314,11083776,-795,0,1762778655,15169.759488019998,180.24829796999984,50692.217163119996 2025-11-10,12:44:17.000,314,11083745,-795,0,1762778656,15169.941368389998,180.26239622999856,50692.23113736 2025-11-10,12:44:18.000,314,11083737,-795,0,1762778657,15170.042413039999,180.1919049299977,50692.31498280001 2025-11-10,12:44:19.000,314,11083749,-795,0,1762778658,15170.13672137999,180.1919049299977,50692.32895704 2025-11-10,12:44:20.000,314,11083735,-795,0,1762778659,15170.25797495999,180.10026623999875,50692.29402144001 2025-11-10,12:44:21.000,314,11083710,-795,0,1762778660,15170.40617378,180.0579714600026,50692.40581536 2025-11-10,12:44:22.000,314,11083823,-795,0,1762778661,15170.4870095,179.99452929000108,50692.39882824 2025-11-10,12:44:23.000,314,11083739,-795,0,1762778662,15170.54763629,179.93813624999893,50692.41280248001 2025-11-10,12:44:24.000,314,11083795,-795,0,1762778663,15170.561108909991,179.93813624999893,50692.40581536 2025-11-10,12:44:25.000,314,11083732,-795,0,1762778664,15170.641944629991,179.88879234000342,50692.39882824 2025-11-10,12:44:26.000,314,11083818,-795,0,1762778665,15170.635208319996,179.79010451999784,50692.46171232001 2025-11-10,12:44:27.000,314,11083794,-795,0,1762778666,15170.594790459996,179.73371148000297,50692.41280248001 2025-11-10,12:44:28.000,314,11083688,-795,0,1762778667,15170.601526769991,179.70551495999825,50692.440750960006 2025-11-10,12:44:29.000,314,11083724,-795,0,1762778668,15170.588054150001,179.68436757000018,50692.50363504 2025-11-10,12:44:30.000,314,11083795,-795,0,1762778669,15170.608263080001,179.62092539999867,50692.55953200001 2025-11-10,12:44:31.000,314,11083783,-795,0,1762778670,15170.581317839991,179.59272888000123,50692.552544879996 2025-11-10,12:44:32.000,314,11083733,-795,0,1762778671,15170.594790459996,179.5997780100006,50692.62940320001 2025-11-10,12:44:33.000,314,11083799,-795,0,1762778672,15170.641944629991,179.53633583999908,50692.5944676 2025-11-10,12:44:34.000,314,11083871,-795,0,1762778673,15170.588054150001,179.5786306200025,50692.63639032 2025-11-10,12:44:35.000,314,11083775,-795,0,1762778674,15170.742989279992,179.53633583999908,50692.720235759996 2025-11-10,12:44:36.000,314,11083727,-795,0,1762778675,15170.749725590002,179.57158149000315,50692.68530016 2025-11-10,12:44:37.000,314,11083714,-795,0,1762778676,15170.844033929992,179.49404106000293,50692.69927440001 2025-11-10,12:44:38.000,314,11083739,-795,0,1762778677,15170.864242859992,179.4517462799995,50692.776132720006 2025-11-10,12:44:39.000,314,11083781,-795,0,1762778678,15170.965287509993,179.37420584999927,50692.58049336001 2025-11-10,12:44:40.000,314,11083751,-795,0,1762778679,15171.039386919998,179.31076367999776,50692.776132720006 2025-11-10,12:44:41.000,314,11083764,-795,0,1762778680,15171.106750019993,179.26141977000225,50692.83202968 2025-11-10,12:44:42.000,314,11083822,-795,0,1762778681,15171.160640499998,179.11338804000115,50692.73421 2025-11-10,12:44:43.000,314,11083703,-795,0,1762778682,15171.201058359999,178.97240543999942,50692.755171360004 2025-11-10,12:44:44.000,314,11083822,-795,0,1762778683,15171.221267289999,178.85257023000304,50692.85299104 2025-11-10,12:44:45.000,314,11083779,-795,0,1762778684,15171.261685149999,178.65519458999916,50692.9787592 2025-11-10,12:44:46.000,314,11083720,-795,0,1762778685,15171.248212529994,178.5635559000002,50692.91587512001 2025-11-10,12:44:47.000,314,11083750,-795,0,1762778686,15171.241476219999,178.43667156000447,50692.943823600006 2025-11-10,12:44:48.000,314,11083810,-795,0,1762778687,15171.194322049989,178.30978722000145,50693.01369480001 2025-11-10,12:44:49.000,314,11083806,-795,0,1762778688,15171.167376809994,178.2392959200006,50692.9787592 2025-11-10,12:44:50.000,314,11083773,-795,0,1762778689,15171.180849429998,178.154706360001,50693.00670768 2025-11-10,12:44:51.000,314,11083807,-795,0,1762778690,15171.140431569998,178.13355897000292,50692.97177208 2025-11-10,12:44:52.000,314,11083774,-795,0,1762778691,15171.106750019993,178.14765723000164,50693.02766904 2025-11-10,12:44:53.000,314,11083761,-795,0,1762778692,15171.079804779998,178.154706360001,50693.03465616001 2025-11-10,12:44:54.000,314,11083780,-795,0,1762778693,15171.106750019993,178.16175549000036,50693.090553120004 2025-11-10,12:44:55.000,314,11083769,-795,0,1762778694,15171.086541089993,178.17585374999908,50693.13946296 2025-11-10,12:44:56.000,314,11083784,-795,0,1762778695,15171.052859539988,178.2181485300025,50693.12548872 2025-11-10,12:44:57.000,314,11083790,-795,0,1762778696,15171.059595849998,178.3027380900021,50693.15343720001 2025-11-10,12:44:58.000,314,11083744,-795,0,1762778697,15171.140431569998,178.3661802600036,50693.15343720001 2025-11-10,12:44:59.000,314,11083759,-795,0,1762778698,15171.194322049989,178.4507698200032,50693.209334160005 2025-11-10,12:45:00.000,314,11083626,-795,0,1762778699,15171.228003599994,178.3379837399989,50693.17439856 2025-11-10,12:45:01.000,314,11083812,-795,0,1762778700,15171.389675039994,178.4014259100004,50693.15343720001 2025-11-10,12:45:02.000,314,11083782,-795,0,1762778701,15171.45703813999,178.3661802600036,50693.12548872 2025-11-10,12:45:03.000,314,11083729,-795,0,1762778702,15171.60523696,178.29568896000274,50693.209334160005 2025-11-10,12:45:04.000,314,11083721,-795,0,1762778703,15171.65912743999,178.18290287999844,50693.209334160005 2025-11-10,12:45:05.000,314,11083737,-795,0,1762778704,15171.800589949991,178.08421506000013,50693.15343720001 2025-11-10,12:45:06.000,314,11083850,-795,0,1762778705,15171.962261389992,177.91503594000096,50693.21632128 2025-11-10,12:45:07.000,314,11083795,-795,0,1762778706,15171.928579840001,177.76700420999987,50693.209334160005 2025-11-10,12:45:08.000,314,11083713,-795,0,1762778707,15171.989206630002,177.60487422000006,50693.24426976 2025-11-10,12:45:09.000,314,11083789,-795,0,1762778708,15171.935316149997,177.50618640000175,50693.28619248 2025-11-10,12:45:10.000,314,11083796,-795,0,1762778709,15171.948788770002,177.3158598900045,50693.31414096 2025-11-10,12:45:11.000,314,11083790,-795,0,1762778710,15171.820798879991,177.21012293999956,50693.432922 2025-11-10,12:45:12.000,314,11083804,-795,0,1762778711,15171.753435779996,177.09733686000254,50693.41894776001 2025-11-10,12:45:13.000,314,11083788,-795,0,1762778712,15171.64565482,176.97045251999953,50693.47484472 2025-11-10,12:45:14.000,314,11083774,-795,0,1762778713,15171.531137549995,176.86471557000186,50693.593625760004 2025-11-10,12:45:15.000,314,11083811,-795,0,1762778714,15171.38293873,176.78717514000164,50693.53772880001 2025-11-10,12:45:16.000,314,11083758,-795,0,1762778715,15171.308839319994,176.63209428000118,50693.55170304 2025-11-10,12:45:17.000,314,11083742,-795,0,1762778716,15171.31557562999,176.5122590700048,50693.614587120006 2025-11-10,12:45:18.000,314,11083710,-795,0,1762778717,15171.254948839989,176.40652211999986,50693.62856136 2025-11-10,12:45:19.000,314,11083760,-795,0,1762778718,15171.254948839989,176.42766950999794,50693.71939392 2025-11-10,12:45:20.000,314,11083815,-795,0,1762778719,15171.268421459994,176.43471864000458,50693.69843256 2025-11-10,12:45:21.000,314,11083756,-795,0,1762778720,15171.29536669999,176.35717821000435,50693.663496960005 2025-11-10,12:45:22.000,314,11083763,-795,0,1762778721,15171.349257179994,176.32193256000028,50693.67048408 2025-11-10,12:45:23.000,314,11083724,-795,0,1762778722,15171.41662027999,176.3007851700022,50693.60061288 2025-11-10,12:45:24.000,314,11083770,-795,0,1762778723,15171.46377445,176.28668691000348,50693.65650984001 2025-11-10,12:45:25.000,314,11083815,-795,0,1762778724,15171.470510759995,176.2514412599994,50693.726381039996 2025-11-10,12:45:26.000,314,11083746,-795,0,1762778725,15171.510928619995,176.2373430000007,50693.78926512 2025-11-10,12:45:27.000,314,11083824,-795,0,1762778726,15171.51766492999,176.26553951999813,50693.77529088001 2025-11-10,12:45:28.000,314,11083752,-795,0,1762778727,15171.55808278999,176.2514412599994,50693.761316640004 2025-11-10,12:45:29.000,314,11083815,-795,0,1762778728,15171.50419231,176.2373430000007,50693.71939392 2025-11-10,12:45:30.000,314,11083883,-795,0,1762778729,15171.53787385999,176.21619561000261,50693.69843256 2025-11-10,12:45:31.000,314,11083713,-795,0,1762778730,15171.55808278999,176.17390082999918,50693.74035528 2025-11-10,12:45:32.000,314,11083811,-795,0,1762778731,15171.571555409995,176.0893112699996,50693.82420072001 2025-11-10,12:45:33.000,314,11083790,-795,0,1762778732,15171.53787385999,176.01177083999937,50693.79625224 2025-11-10,12:45:34.000,314,11083766,-795,0,1762778733,15171.51766492999,175.86373910999828,50693.83817496 2025-11-10,12:45:35.000,314,11083766,-795,0,1762778734,15171.54461017,175.7932478100047,50693.87311056001 2025-11-10,12:45:36.000,314,11083772,-795,0,1762778735,15171.531137549995,175.65226521000295,50693.93599464 2025-11-10,12:45:37.000,314,11083778,-795,0,1762778736,15171.551346479995,175.60997042999952,50693.87311056001 2025-11-10,12:45:38.000,314,11083806,-795,0,1762778737,15171.52440124,175.48308609000378,50693.92202040001 2025-11-10,12:45:39.000,314,11083846,-795,0,1762778738,15171.51766492999,175.37734913999884,50693.85913632 2025-11-10,12:45:40.000,314,11083743,-795,0,1762778739,15171.5648191,175.29275957999926,50693.949968880006 2025-11-10,12:45:41.000,314,11083844,-795,0,1762778740,15171.510928619995,175.25751393000246,50694.08971128001 2025-11-10,12:45:42.000,314,11083771,-795,0,1762778741,15171.46377445,175.11653133000073,50694.08971128001 2025-11-10,12:45:43.000,314,11083714,-795,0,1762778742,15171.41662027999,175.15882611000416,50694.11067264001 2025-11-10,12:45:44.000,314,11083719,-795,0,1762778743,15171.33578455999,174.99669612000434,50694.117659760006 2025-11-10,12:45:45.000,314,11083756,-795,0,1762778744,15171.194322049989,174.90505742999812,50694.15958248001 2025-11-10,12:45:46.000,314,11083763,-795,0,1762778745,15171.113486329989,174.88391004000005,50694.22945368 2025-11-10,12:45:47.000,314,11083862,-795,0,1762778746,15170.965287509993,174.8416152600039,50694.145608240004 2025-11-10,12:45:48.000,314,11083841,-795,0,1762778747,15170.857506549997,174.77817309000238,50694.18054384 2025-11-10,12:45:49.000,314,11083736,-795,0,1762778748,15170.716044039997,174.67948527000408,50694.2015052 2025-11-10,12:45:50.000,314,11083773,-795,0,1762778749,15170.635208319996,174.67948527000408,50694.25041504 2025-11-10,12:45:51.000,314,11083743,-795,0,1762778750,15170.554372599996,174.60194484000385,50694.215479440005 2025-11-10,12:45:52.000,314,11083795,-795,0,1762778751,15170.493745809996,174.5948957100045,50694.24342792 2025-11-10,12:45:53.000,314,11083736,-795,0,1762778752,15170.42638271,174.48915875999955,50694.18054384 2025-11-10,12:45:54.000,314,11083779,-795,0,1762778753,15170.41964639999,174.55965006000042,50694.215479440005 2025-11-10,12:45:55.000,314,11083792,-795,0,1762778754,15170.46006425999,174.53145354000299,50694.27836352001 2025-11-10,12:45:56.000,314,11083841,-795,0,1762778755,15170.473536879996,174.56669918999978,50694.2015052 2025-11-10,12:45:57.000,314,11083741,-795,0,1762778756,15170.554372599996,174.4962078899989,50694.313299120004 2025-11-10,12:45:58.000,314,11083788,-795,0,1762778757,15170.662153559992,174.55260093000106,50694.32028624 2025-11-10,12:45:59.000,314,11083795,-795,0,1762778758,15170.635208319996,174.39047094000125,50694.2713764 2025-11-10,12:46:00.000,314,11083782,-795,0,1762778759,15170.729516660002,174.3834218100019,50694.2713764 2025-11-10,12:46:01.000,314,11083724,-795,0,1762778760,15170.823824999992,174.37637268000253,50694.25041504 2025-11-10,12:46:02.000,314,11083765,-795,0,1762778761,15170.918133339997,174.24243921000016,50694.30631200001 2025-11-10,12:46:03.000,314,11083814,-795,0,1762778762,15170.958551199998,174.19309530000464,50694.2713764 2025-11-10,12:46:04.000,314,11083730,-795,0,1762778763,15171.012441679988,174.20719356000336,50694.25041504 2025-11-10,12:46:05.000,314,11083803,-795,0,1762778764,15171.019177989998,174.11555487000442,50694.20849232001 2025-11-10,12:46:06.000,314,11083841,-795,0,1762778765,15170.992232749988,174.06621096000163,50694.285350640006 2025-11-10,12:46:07.000,314,11083788,-795,0,1762778766,15171.005705369993,174.0873583499997,50694.32727336001 2025-11-10,12:46:08.000,314,11083769,-795,0,1762778767,15170.978760129998,174.04506357000355,50694.23644080001 2025-11-10,12:46:09.000,314,11083820,-795,0,1762778768,15170.911397030002,174.08030922000034,50694.20849232001 2025-11-10,12:46:10.000,314,11083826,-795,0,1762778769,15170.897924409997,174.10850573999778,50694.215479440005 2025-11-10,12:46:11.000,314,11083819,-795,0,1762778770,15170.817088689997,174.1508005200012,50694.23644080001 2025-11-10,12:46:12.000,314,11083791,-795,0,1762778771,15170.790143450002,174.24243921000016,50694.32727336001 2025-11-10,12:46:13.000,314,11083731,-795,0,1762778772,15170.749725590002,174.2847339900036,50694.29932488 2025-11-10,12:46:14.000,314,11083812,-795,0,1762778773,15170.716044039997,174.35522529000446,50694.27836352001 2025-11-10,12:46:15.000,314,11083808,-795,0,1762778774,15170.709307730001,174.48915875999955,50694.25740216001 2025-11-10,12:46:16.000,314,11083810,-795,0,1762778775,15170.695835109997,174.57374831999914,50694.22246656 2025-11-10,12:46:17.000,314,11083788,-795,0,1762778776,15170.742989279992,174.64423962,50694.264389280004 2025-11-10,12:46:18.000,314,11083774,-715,0,1762778777,15170.742989279992,174.71473092000087,50694.215479440005 2025-11-10,12:46:19.000,314,11083714,-795,0,1762778778,15170.837297619997,174.71473092000087,50694.17355672 2025-11-10,12:46:20.000,314,11083851,-795,0,1762778779,15170.897924409997,174.7570257000043,50694.34823472 2025-11-10,12:46:21.000,314,11083762,-795,0,1762778780,15171.005705369993,174.77112396000302,50694.35522184001 2025-11-10,12:46:22.000,314,11083769,-795,0,1762778781,15171.012441679988,174.79932048000046,50694.453041520006 2025-11-10,12:46:23.000,314,11083791,-795,0,1762778782,15171.066332159993,174.73587830999895,50694.36220896 2025-11-10,12:46:24.000,314,11083807,-795,0,1762778783,15171.167376809994,174.62309223000193,50694.40413168001 2025-11-10,12:46:25.000,314,11083687,-795,0,1762778784,15171.120222639998,174.5948957100045,50694.432080160004 2025-11-10,12:46:26.000,314,11083834,-795,0,1762778785,15171.194322049989,174.55260093000106,50694.41810592 2025-11-10,12:46:27.000,314,11083774,-795,0,1762778786,15171.140431569998,174.42571658999805,50694.52291272001 2025-11-10,12:46:28.000,314,11083716,-795,0,1762778787,15171.187585739994,174.4186674599987,50694.480990000004 2025-11-10,12:46:29.000,314,11083750,-795,0,1762778788,15171.160640499998,174.34112702999846,50694.46002864 2025-11-10,12:46:30.000,314,11083761,-795,0,1762778789,15171.167376809994,174.30588138000167,50694.48797712 2025-11-10,12:46:31.000,314,11083810,-795,0,1762778790,15171.153904189989,174.24243921000016,50694.480990000004 2025-11-10,12:46:32.000,314,11083763,-795,0,1762778791,15171.174113119989,174.1508005200012,50694.49496424001 2025-11-10,12:46:33.000,314,11083755,-795,0,1762778792,15171.228003599994,174.09440747999906,50694.5159256 2025-11-10,12:46:34.000,314,11083838,-795,0,1762778793,15171.27515776999,174.04506357000355,50694.59278392001 2025-11-10,12:46:35.000,314,11083739,-795,0,1762778794,15171.329048249994,173.9393266199986,50694.52291272001 2025-11-10,12:46:36.000,314,11083809,-795,0,1762778795,15171.37620241999,173.86178618999838,50694.52291272001 2025-11-10,12:46:37.000,314,11083755,-795,0,1762778796,15171.430092899995,173.8265405400016,50694.53688696 2025-11-10,12:46:38.000,314,11083862,-795,0,1762778797,15171.490719689995,173.7771966299988,50694.56483544 2025-11-10,12:46:39.000,314,11083698,-795,0,1762778798,15171.54461017,173.73490185000264,50694.453041520006 2025-11-10,12:46:40.000,314,11083740,-795,0,1762778799,15171.62544589,173.70670532999793,50694.432080160004 2025-11-10,12:46:41.000,314,11083771,-795,0,1762778800,15171.72649054,173.65736142000242,50694.480990000004 2025-11-10,12:46:42.000,314,11083793,-795,0,1762778801,15171.773644709996,173.66441055000178,50694.4111188 2025-11-10,12:46:43.000,314,11083774,-795,0,1762778802,15171.814062569996,173.615066639999,50694.39015744 2025-11-10,12:46:44.000,314,11083787,-795,0,1762778803,15171.915107219997,173.69965619999857,50694.36220896 2025-11-10,12:46:45.000,314,11083772,-795,0,1762778804,15171.975734009997,173.68555793999985,50694.432080160004 2025-11-10,12:46:46.000,314,11083787,-795,0,1762778805,15172.022888179992,173.71375446000457,50694.44605440001 2025-11-10,12:46:47.000,314,11083858,-795,0,1762778806,15172.083514969992,173.6785088100005,50694.42509304001 2025-11-10,12:46:48.000,314,11083857,-795,0,1762778807,15172.110460210002,173.6785088100005,50694.39714456 2025-11-10,12:46:49.000,314,11083765,-795,0,1762778808,15172.150878070002,173.6926070699992,50694.36220896 2025-11-10,12:46:50.000,314,11083736,-795,0,1762778809,15172.171087000002,173.69965619999857,50694.383170320005 2025-11-10,12:46:51.000,314,11083774,-795,0,1762778810,15172.245186409993,173.6926070699992,50694.47400288001 2025-11-10,12:46:52.000,314,11083797,-795,0,1762778811,15172.204768549993,173.62211576999835,50694.4111188 2025-11-10,12:46:53.000,314,11083740,-795,0,1762778812,15172.373176299989,173.4952314300026,50694.46002864 2025-11-10,12:46:54.000,314,11083761,-795,0,1762778813,15172.433803089989,173.44588751999981,50694.46002864 2025-11-10,12:46:55.000,314,11083753,-795,0,1762778814,15172.47422094999,173.4317892600011,50694.49496424001 2025-11-10,12:46:56.000,314,11083759,-795,0,1762778815,15172.53484773999,173.3471997000015,50694.50893848 2025-11-10,12:46:57.000,314,11083779,-795,0,1762778816,15172.55505666999,173.31900318000407,50694.48797712 2025-11-10,12:46:58.000,314,11083789,-795,0,1762778817,15172.61568345999,173.25556101000257,50694.46002864 2025-11-10,12:46:59.000,314,11083739,-795,0,1762778818,15172.58200191,173.1850697100017,50694.43906728 2025-11-10,12:47:00.000,314,11083783,-795,0,1762778819,15172.669573939995,173.21326622999914,50694.480990000004 2025-11-10,12:47:01.000,314,11083761,-795,0,1762778820,15172.709991799995,173.24146275000385,50694.52989984 2025-11-10,12:47:02.000,314,11083824,-795,0,1762778821,15172.750409659995,173.27670840000064,50694.599771040004 2025-11-10,12:47:03.000,314,11083697,-795,0,1762778822,15172.74367335,173.31900318000407,50694.55784832 2025-11-10,12:47:04.000,314,11083874,-795,0,1762778823,15172.73693703999,173.3683470899996,50694.5857968 2025-11-10,12:47:05.000,314,11083709,-795,0,1762778824,15172.71672810999,173.41064187000302,50694.620732400006 2025-11-10,12:47:06.000,314,11083853,-795,0,1762778825,15172.72346442,173.45293664999917,50694.52291272001 2025-11-10,12:47:07.000,314,11083709,-795,0,1762778826,15172.78409121,173.45998577999853,50694.57880968 2025-11-10,12:47:08.000,314,11083783,-795,0,1762778827,15172.871663239996,173.48818230000325,50694.54387408001 2025-11-10,12:47:09.000,314,11083712,-795,0,1762778828,15172.90534479,173.43883839000046,50694.49496424001 2025-11-10,12:47:10.000,314,11083802,-795,0,1762778829,15173.040070989991,173.45998577999853,50694.49496424001 2025-11-10,12:47:11.000,314,11083795,-795,0,1762778830,15173.201742429992,173.3471997000015,50694.37618320001 2025-11-10,12:47:12.000,314,11083856,-795,0,1762778831,15173.316259699997,173.19211884000106,50694.39015744 2025-11-10,12:47:13.000,314,11083796,-795,0,1762778832,15173.484667449993,173.1216275400002,50694.36220896 2025-11-10,12:47:14.000,314,11083740,-795,0,1762778833,15173.565503169993,172.96654667999974,50694.39714456 2025-11-10,12:47:15.000,314,11083762,-795,0,1762778834,15173.76085616,172.86080973000207,50694.383170320005 2025-11-10,12:47:16.000,314,11083801,-795,0,1762778835,15173.85516449999,172.825564079998,50694.46002864 2025-11-10,12:47:17.000,314,11083785,-795,0,1762778836,15173.91579128999,172.7903184300012,50694.36220896 2025-11-10,12:47:18.000,314,11083753,-795,0,1762778837,15173.97641807999,172.7762201700025,50694.313299120004 2025-11-10,12:47:19.000,314,11083790,-795,0,1762778838,15173.97641807999,172.83261321000464,50694.3412476 2025-11-10,12:47:20.000,314,11083766,-795,0,1762778839,15174.01683593999,172.91015364000486,50694.41810592 2025-11-10,12:47:21.000,314,11083832,-795,0,1762778840,15174.04378118,173.05818536999868,50694.47400288001 2025-11-10,12:47:22.000,314,11083676,-795,0,1762778841,15174.08419904,173.24146275000385,50694.49496424001 2025-11-10,12:47:23.000,314,11083774,-795,0,1762778842,15174.10440797,173.42474013000174,50694.50893848 2025-11-10,12:47:24.000,314,11083760,-795,0,1762778843,15174.171771069996,173.62211576999835,50694.480990000004 2025-11-10,12:47:25.000,314,11083758,-795,0,1762778844,15174.333442509997,173.78424575999816,50694.41810592 2025-11-10,12:47:26.000,314,11083759,-795,0,1762778845,15174.522059189992,173.94637574999797,50694.47400288001 2025-11-10,12:47:27.000,314,11083749,-795,0,1762778846,15174.703939559993,174.06621096000163,50694.37618320001 2025-11-10,12:47:28.000,314,11083805,-795,0,1762778847,15175.03401874999,174.1508005200012,50694.34823472 2025-11-10,12:47:29.000,314,11083793,-795,0,1762778848,15175.31694376999,174.22834095000144,50694.25740216001 2025-11-10,12:47:30.000,314,11083806,-795,0,1762778849,15175.545978310001,174.186046169998,50694.2015052 2025-11-10,12:47:31.000,314,11083822,-795,0,1762778850,15175.929947979988,174.05916183000227,50694.23644080001 2025-11-10,12:47:32.000,314,11083845,-795,0,1762778851,15176.21287299999,173.94637574999797,50694.2713764 2025-11-10,12:47:33.000,314,11083804,-795,0,1762778852,15176.49579801999,173.8053931500035,50694.18753096001 2025-11-10,12:47:34.000,314,11083777,-795,0,1762778853,15176.684414700001,173.615066639999,50694.15259536 2025-11-10,12:47:35.000,314,11083720,-795,0,1762778854,15176.825877210002,173.47408404000453,50694.19451808 2025-11-10,12:47:36.000,314,11083858,-795,0,1762778855,15176.879767689992,173.31195405000472,50694.24342792 2025-11-10,12:47:37.000,314,11083823,-795,0,1762778856,15176.832613519997,173.19211884000106,50694.334260480005 2025-11-10,12:47:38.000,314,11083727,-795,0,1762778857,15176.765250420001,173.1004801500021,50694.334260480005 2025-11-10,12:47:39.000,314,11083772,-795,0,1762778858,15176.56316112,173.1004801500021,50694.34823472 2025-11-10,12:47:40.000,314,11083738,-795,0,1762778859,15176.41496229999,173.12867666999955,50694.46701576 2025-11-10,12:47:41.000,314,11083746,-795,0,1762778860,15176.19266406999,173.1498240600049,50694.57182256001 2025-11-10,12:47:42.000,314,11083792,-795,0,1762778861,15175.970365839989,173.16392232000362,50694.55784832 2025-11-10,12:47:43.000,314,11083771,-795,0,1762778862,15175.795221779998,173.26261014000193,50694.669642240005 2025-11-10,12:47:44.000,314,11083800,-795,0,1762778863,15175.647022960002,173.27670840000064,50694.66265512001 2025-11-10,12:47:45.000,314,11083848,-795,0,1762778864,15175.606605100002,173.3331014400028,50694.77444904 2025-11-10,12:47:46.000,314,11083783,-795,0,1762778865,15175.545978310001,173.32605231000343,50694.80938464001 2025-11-10,12:47:47.000,314,11083734,-795,0,1762778866,15175.579659859992,173.36129796000023,50694.7954104 2025-11-10,12:47:48.000,314,11083744,-795,0,1762778867,15175.727858680002,173.41064187000302,50694.77444904 2025-11-10,12:47:49.000,314,11083790,-795,0,1762778868,15175.889530119988,173.32605231000343,50694.80938464001 2025-11-10,12:47:50.000,314,11083826,-795,0,1762778869,15176.118564659999,173.30490491999808,50694.76047480001 2025-11-10,12:47:51.000,314,11083793,-795,0,1762778870,15176.327390269995,173.22736448999785,50694.620732400006 2025-11-10,12:47:52.000,314,11083718,-795,0,1762778871,15176.610315289996,173.22736448999785,50694.75348768 2025-11-10,12:47:53.000,314,11083813,-795,0,1762778872,15176.711359939996,173.19916797000042,50694.64169376001 2025-11-10,12:47:54.000,314,11083746,-795,0,1762778873,15176.846086140002,173.17097145000298,50694.61374528001 2025-11-10,12:47:55.000,314,11083808,-795,0,1762778874,15177.001021269993,173.11457841000083,50694.62771952 2025-11-10,12:47:56.000,314,11083775,-795,0,1762778875,15177.041439129993,172.9735958099991,50694.66265512001 2025-11-10,12:47:57.000,314,11083844,-795,0,1762778876,15177.007757580002,172.86080973000207,50694.70457784 2025-11-10,12:47:58.000,314,11083779,-795,0,1762778877,15176.893240309997,172.7762201700025,50694.73252632 2025-11-10,12:47:59.000,314,11083836,-795,0,1762778878,15176.731568869996,172.63523757000075,50694.74650056 2025-11-10,12:48:00.000,314,11083741,-795,0,1762778879,15176.60357898,172.5435988800018,50694.76047480001 2025-11-10,12:48:01.000,314,11083759,-795,0,1762778880,15176.50253433,172.45196019000286,50694.82335888 2025-11-10,12:48:02.000,314,11083743,-795,0,1762778881,15176.347599199995,172.34622323999793,50694.94213992 2025-11-10,12:48:03.000,314,11083743,-795,0,1762778882,15176.158982519999,172.2334371600009,50694.92117856 2025-11-10,12:48:04.000,314,11083788,-795,0,1762778883,15175.997311079998,172.12065108000388,50694.99803688001 2025-11-10,12:48:05.000,314,11083779,-795,0,1762778884,15175.929947979988,172.05720891000237,50695.07489520001 2025-11-10,12:48:06.000,314,11083878,-795,0,1762778885,15175.828903330003,172.05720891000237,50695.06092096 2025-11-10,12:48:07.000,314,11083739,-795,0,1762778886,15175.781749159993,171.99376674000086,50695.23559896 2025-11-10,12:48:08.000,314,11083780,-795,0,1762778887,15175.687440820002,171.91622631000064,50695.16572776001 2025-11-10,12:48:09.000,314,11083772,-795,0,1762778888,15175.660495579992,171.93032456999936,50695.15874064 2025-11-10,12:48:10.000,314,11083797,-795,0,1762778889,15175.647022960002,171.85278413999913,50695.151753520004 2025-11-10,12:48:11.000,314,11083816,-795,0,1762778890,15175.673968199997,171.84573500999977,50695.26354744001 2025-11-10,12:48:12.000,314,11083756,-795,0,1762778891,15175.687440820002,171.8598332699985,50695.270534560004 2025-11-10,12:48:13.000,314,11083763,-795,0,1762778892,15175.694177129997,171.8598332699985,50695.23559896 2025-11-10,12:48:14.000,314,11083827,-795,0,1762778893,15175.700913439992,171.81753849000233,50695.26354744001 2025-11-10,12:48:15.000,314,11083794,-795,0,1762778894,15175.707649750002,171.86688239999785,50695.21463760001 2025-11-10,12:48:16.000,314,11083786,-795,0,1762778895,15175.727858680002,171.85278413999913,50695.21463760001 2025-11-10,12:48:17.000,314,11083815,-795,0,1762778896,15175.781749159993,171.76114545000019,50695.13777928 2025-11-10,12:48:18.000,314,11083774,-795,0,1762778897,15175.721122369992,171.69065414999932,50695.18668912 2025-11-10,12:48:19.000,314,11083804,-795,0,1762778898,15175.741331299992,171.69770327999868,50695.172714880006 2025-11-10,12:48:20.000,314,11083788,-795,0,1762778899,15175.808694400002,171.5778680700023,50695.25656032 2025-11-10,12:48:21.000,314,11083795,-795,0,1762778900,15175.795221779998,171.47213112000463,50695.27752168 2025-11-10,12:48:22.000,314,11083866,-795,0,1762778901,15175.815430709998,171.37344329999905,50695.27752168 2025-11-10,12:48:23.000,314,11083853,-795,0,1762778902,15175.835639639998,171.2677063500014,50695.30547016 2025-11-10,12:48:24.000,314,11083775,-795,0,1762778903,15175.788485470002,171.0562324499988,50695.27752168 2025-11-10,12:48:25.000,314,11083904,-795,0,1762778904,15175.788485470002,170.86590594000154,50695.33341864001 2025-11-10,12:48:26.000,314,11083759,-795,0,1762778905,15175.660495579992,170.69672682000237,50695.35438 2025-11-10,12:48:27.000,314,11083826,-795,0,1762778906,15175.525769380001,170.5768916099987,50695.438225440004 2025-11-10,12:48:28.000,314,11083787,-795,0,1762778907,15175.32368008,170.45000727000297,50695.45219968001 2025-11-10,12:48:29.000,314,11083777,-795,0,1762778908,15175.10138185,170.32312292999995,50695.4941224 2025-11-10,12:48:30.000,314,11083801,-795,0,1762778909,15174.858874689999,170.1680420699995,50695.50110952001 2025-11-10,12:48:31.000,314,11083795,-795,0,1762778910,15174.589422290002,170.20328772000357,50695.57098072 2025-11-10,12:48:32.000,314,11083751,-795,0,1762778911,15174.293024649996,170.15394381000078,50695.55001936001 2025-11-10,12:48:33.000,314,11083856,-795,0,1762778912,15173.969681769995,170.118698160004,50695.66880040001 2025-11-10,12:48:34.000,314,11083803,-795,0,1762778913,15173.76085616,170.08345250999992,50695.76662008001 2025-11-10,12:48:35.000,314,11083744,-795,0,1762778914,15173.525085309993,170.11164903000463,50695.71072312 2025-11-10,12:48:36.000,314,11083812,-795,0,1762778915,15173.349941250002,170.1327964200027,50695.822517040004 2025-11-10,12:48:37.000,314,11083741,-795,0,1762778916,15173.168060880002,170.13984555000206,50695.724697360005 2025-11-10,12:48:38.000,314,11083806,-795,0,1762778917,15173.046807300001,170.118698160004,50695.773607200004 2025-11-10,12:48:39.000,314,11083770,-795,0,1762778918,15172.912081099996,170.11164903000463,50695.703736 2025-11-10,12:48:40.000,314,11083736,-795,0,1762778919,15172.88513586,170.09050163999927,50695.71072312 2025-11-10,12:48:41.000,314,11083865,-795,0,1762778920,15172.912081099996,170.04820686000312,50695.75963296 2025-11-10,12:48:42.000,314,11083880,-795,0,1762778921,15172.932290029996,170.06230512000184,50695.654826160004 2025-11-10,12:48:43.000,314,11083695,-795,0,1762778922,15172.939026339991,170.0341086000044,50695.724697360005 2025-11-10,12:48:44.000,314,11083726,-795,0,1762778923,15173.033334679996,169.90017513000203,50695.703736 2025-11-10,12:48:45.000,314,11083766,-795,0,1762778924,15173.013125749996,169.8578803499986,50695.64783904001 2025-11-10,12:48:46.000,314,11083809,-795,0,1762778925,15173.013125749996,169.7380451400022,50695.64783904001 2025-11-10,12:48:47.000,314,11083787,-795,0,1762778926,15172.999653129991,169.61820992999856,50695.654826160004 2025-11-10,12:48:48.000,314,11083883,-795,0,1762778927,15172.952498959996,169.5477186299977,50695.75963296 2025-11-10,12:48:49.000,314,11083806,-795,0,1762778928,15172.86492693,169.4278834200013,50695.78758144001 2025-11-10,12:48:50.000,314,11083811,-795,0,1762778929,15172.66283763,169.3926377700045,50695.724697360005 2025-11-10,12:48:51.000,314,11083758,-795,0,1762778930,15172.49442987999,169.3009990799983,50695.822517040004 2025-11-10,12:48:52.000,314,11083773,-795,0,1762778931,15172.265395339993,169.27280256000086,50695.878414 2025-11-10,12:48:53.000,314,11083768,-795,0,1762778932,15172.063306039992,169.25870430000214,50695.892388240005 2025-11-10,12:48:54.000,314,11083803,-795,0,1762778933,15171.814062569996,169.20231126,50695.88540112001 2025-11-10,12:48:55.000,314,11083757,-795,0,1762778934,15171.531137549995,169.1811638700019,50695.85046552 2025-11-10,12:48:56.000,314,11083758,-795,0,1762778935,15171.33578455999,169.14591821999784,50695.89937536 2025-11-10,12:48:57.000,314,11083784,-795,0,1762778936,15171.180849429998,169.12477082999976,50695.878414 2025-11-10,12:48:58.000,314,11083790,-795,0,1762778937,15171.012441679988,169.12477082999976,50695.941298080004 2025-11-10,12:48:59.000,314,11083792,-795,0,1762778938,15170.924869649993,169.10362344000168,50695.91334960001 2025-11-10,12:49:00.000,314,11083813,-795,0,1762778939,15170.830561310002,169.0683777900049,50695.91334960001 2025-11-10,12:49:01.000,314,11083857,-795,0,1762778940,15170.796879759997,169.0190338800021,50695.89937536 2025-11-10,12:49:02.000,314,11083784,-795,0,1762778941,15170.682362489992,169.00493562000338,50695.90636248 2025-11-10,12:49:03.000,314,11083804,-795,0,1762778942,15170.614999389996,168.96264083999995,50695.86443976001 2025-11-10,12:49:04.000,314,11083763,-795,0,1762778943,15170.534163669996,168.94854258000123,50695.91334960001 2025-11-10,12:49:05.000,314,11083784,-795,0,1762778944,15170.392701159995,168.8569038900023,50695.878414 2025-11-10,12:49:06.000,314,11083851,-795,0,1762778945,15170.25797495999,168.89919866999844,50695.941298080004 2025-11-10,12:49:07.000,314,11083759,-795,0,1762778946,15170.109776139994,168.8569038900023,50695.85745264 2025-11-10,12:49:08.000,314,11083866,-795,0,1762778947,15169.900950529998,168.75821607000398,50695.878414 2025-11-10,12:49:09.000,314,11083749,-795,0,1762778948,15169.658443369997,168.75821607000398,50695.90636248 2025-11-10,12:49:10.000,314,11083777,-795,0,1762778949,15169.510244550002,168.73001954999927,50695.85046552 2025-11-10,12:49:11.000,314,11083796,-795,0,1762778950,15169.24752846,168.744117809998,50695.93431096001 2025-11-10,12:49:12.000,314,11083785,-795,0,1762778951,15168.971339749995,168.744117809998,50695.962259440006 2025-11-10,12:49:13.000,314,11083836,-795,0,1762778952,15168.742305209998,168.69477390000247,50695.95527232001 2025-11-10,12:49:14.000,314,11083729,-795,0,1762778953,15168.587370079993,168.63133173000097,50696.03911776 2025-11-10,12:49:15.000,314,11083759,-795,0,1762778954,15168.378544469997,168.63133173000097,50696.03213064001 2025-11-10,12:49:16.000,314,11083700,-795,0,1762778955,15168.162982549991,168.61723347000225,50696.07405336 2025-11-10,12:49:17.000,314,11083835,-795,0,1762778956,15168.034992659996,168.57493868999882,50696.0880276 2025-11-10,12:49:18.000,314,11083755,-795,0,1762778957,15167.94742063,168.5608404300001,50696.157898800004 2025-11-10,12:49:19.000,314,11083704,-795,0,1762778958,15167.832903359995,168.55379130000074,50696.07405336 2025-11-10,12:49:20.000,314,11083763,-795,0,1762778959,15167.75880394999,168.57493868999882,50696.0880276 2025-11-10,12:49:21.000,314,11083731,-795,0,1762778960,15167.73859501999,168.59608608000417,50696.0880276 2025-11-10,12:49:22.000,314,11083650,-795,0,1762778961,15167.691440849994,168.6242826000016,50696.060079120005 2025-11-10,12:49:23.000,314,11083894,-795,0,1762778962,15167.644286679999,168.73706867999863,50696.0181564 2025-11-10,12:49:24.000,314,11083773,-795,0,1762778963,15167.671231919994,168.82165823999821,50696.07405336 2025-11-10,12:49:25.000,314,11083713,-795,0,1762778964,15167.651022989994,168.9555917100006,50696.03213064001 2025-11-10,12:49:26.000,314,11083755,-795,0,1762778965,15167.630814059994,169.08952518000297,50695.93431096001 2025-11-10,12:49:27.000,314,11083723,-795,0,1762778966,15167.516296789989,169.2164095199987,50695.878414 2025-11-10,12:49:28.000,314,11083750,-795,0,1762778967,15167.489351549993,169.29394994999893,50695.88540112001 2025-11-10,12:49:29.000,314,11083819,-795,0,1762778968,15167.408515829993,169.39968690000387,50695.86443976001 2025-11-10,12:49:30.000,314,11083810,-795,0,1762778969,15167.327680109993,169.48427646000346,50695.724697360005 2025-11-10,12:49:31.000,314,11083831,-795,0,1762778970,15167.199690219997,169.54066949999833,50695.78059432 2025-11-10,12:49:32.000,314,11083766,-795,0,1762778971,15167.118854499997,169.6393573200039,50695.78059432 2025-11-10,12:49:33.000,314,11083832,-795,0,1762778972,15167.038018779996,169.62525905999792,50695.843478400006 2025-11-10,12:49:34.000,314,11083726,-795,0,1762778973,15166.883083649991,169.5477186299977,50695.78758144001 2025-11-10,12:49:35.000,314,11083778,-795,0,1762778974,15166.78877531,169.49837472000218,50695.773607200004 2025-11-10,12:49:36.000,314,11083763,-795,0,1762778975,15166.70793959,169.49837472000218,50695.75963296 2025-11-10,12:49:37.000,314,11083746,-795,0,1762778976,15166.58668601,169.4278834200013,50695.86443976001 2025-11-10,12:49:38.000,314,11083710,-795,0,1762778977,15166.553004459995,169.39968690000387,50695.80155568 2025-11-10,12:49:39.000,314,11083781,-795,0,1762778978,15166.50585029,169.2798516900002,50695.78059432 2025-11-10,12:49:40.000,314,11083702,-795,0,1762778979,15166.465432429999,169.2305077800047,50695.87142688 2025-11-10,12:49:41.000,314,11083777,-795,0,1762778980,15166.384596709999,169.20936038999935,50695.82950416 2025-11-10,12:49:42.000,314,11083819,-795,0,1762778981,15166.310497299994,169.20231126,50695.74565872001 2025-11-10,12:49:43.000,314,11083799,-795,0,1762778982,15166.209452649993,169.19526213000063,50695.75264584 2025-11-10,12:49:44.000,314,11083731,-795,0,1762778983,15166.094935380002,169.27280256000086,50695.773607200004 2025-11-10,12:49:45.000,314,11083810,-795,0,1762778984,15165.940000249997,169.3150973400043,50695.7386716 2025-11-10,12:49:46.000,314,11083761,-795,0,1762778985,15165.832219290001,169.37853950999852,50695.61989056001 2025-11-10,12:49:47.000,314,11083827,-795,0,1762778986,15165.69075678,169.56181689000368,50695.6338648 2025-11-10,12:49:48.000,314,11083826,-795,0,1762778987,15165.52908534,169.70984862000478,50695.703736 2025-11-10,12:49:49.000,314,11083804,-795,0,1762778988,15165.3674139,169.80853644000308,50695.71771024001 2025-11-10,12:49:50.000,314,11083743,-795,0,1762778989,15165.205742459999,170.04115773000376,50695.703736 2025-11-10,12:49:51.000,314,11083831,-795,0,1762778990,15165.064279949998,170.23853337000037,50695.6338648 2025-11-10,12:49:52.000,314,11083684,-795,0,1762778991,15164.889135889993,170.4641055300017,50695.605916320004 2025-11-10,12:49:53.000,314,11083749,-795,0,1762778992,15164.835245410002,170.70377595000173,50695.64085192 2025-11-10,12:49:54.000,314,11083784,-795,0,1762778993,15164.747673379992,170.9082007199977,50695.68277464 2025-11-10,12:49:55.000,314,11083789,-795,0,1762778994,15164.680310279997,171.09852723000222,50695.64783904001 2025-11-10,12:49:56.000,314,11083806,-795,0,1762778995,15164.700519209997,171.31705026000418,50695.605916320004 2025-11-10,12:49:57.000,314,11083737,-795,0,1762778996,15164.653365040002,171.44393459999992,50695.626877680006 2025-11-10,12:49:58.000,314,11083806,-795,0,1762778997,15164.707255519992,171.6272119799978,50695.52905800001 2025-11-10,12:49:59.000,314,11083760,-795,0,1762778998,15164.700519209997,171.71180154000467,50695.508096640006 2025-11-10,12:50:00.000,314,11083791,-795,0,1762778999,15164.734200760002,171.8386858800004,50695.47316104 2025-11-10,12:50:01.000,314,11083788,-795,0,1762779000,15164.828509099993,171.8880297900032,50695.50110952001 2025-11-10,12:50:02.000,314,11083750,-795,0,1762779001,15164.909344819993,171.92327544,50695.389315600005 2025-11-10,12:50:03.000,314,11083736,-795,0,1762779002,15164.936290059988,171.97966848000215,50695.389315600005 2025-11-10,12:50:04.000,314,11083708,-795,0,1762779003,15164.969971609993,171.90917718000128,50695.41027696001 2025-11-10,12:50:05.000,314,11083756,-795,0,1762779004,15165.097961499989,171.93737369999872,50695.38232848001 2025-11-10,12:50:06.000,314,11083771,-795,0,1762779005,15165.185533529999,171.91622631000064,50695.36835424 2025-11-10,12:50:07.000,314,11083691,-795,0,1762779006,15165.21921507999,171.9726193500028,50695.41027696001 2025-11-10,12:50:08.000,314,11083755,-795,0,1762779007,15165.26636925,172.02901238999766,50695.4242512 2025-11-10,12:50:09.000,314,11083758,-795,0,1762779008,15165.28657818,172.1065528199979,50695.291495920006 2025-11-10,12:50:10.000,314,11083760,-795,0,1762779009,15165.28657818,172.20524064000347,50695.30547016 2025-11-10,12:50:11.000,314,11083709,-795,0,1762779010,15165.252896629994,172.28983020000305,50695.270534560004 2025-11-10,12:50:12.000,314,11083774,-795,0,1762779011,15165.25963293999,172.46605845000158,50695.270534560004 2025-11-10,12:50:13.000,314,11083773,-795,0,1762779012,15165.225951389999,172.58589365999796,50695.35438 2025-11-10,12:50:14.000,314,11083724,-795,0,1762779013,15165.252896629994,172.7268762599997,50695.34739288 2025-11-10,12:50:15.000,314,11083707,-795,0,1762779014,15165.192269839994,172.90310450999823,50695.31245728001 2025-11-10,12:50:16.000,314,11083689,-795,0,1762779015,15165.225951389999,173.02998885000125,50695.21463760001 2025-11-10,12:50:17.000,314,11083738,-795,0,1762779016,15165.28657818,173.14277492999827,50695.31245728001 2025-11-10,12:50:18.000,314,11083787,-795,0,1762779017,15165.34720497,173.35424883000087,50695.27752168 2025-11-10,12:50:19.000,314,11083774,-795,0,1762779018,15165.475194859995,173.40359274000366,50695.29848304 2025-11-10,12:50:20.000,314,11083715,-795,0,1762779019,15165.52234902999,173.50228056000196,50695.18668912 2025-11-10,12:50:21.000,314,11083753,-795,0,1762779020,15165.636866299996,173.5939192500009,50695.123805040006 2025-11-10,12:50:22.000,314,11083729,-795,0,1762779021,15165.697493089996,173.62211576999835,50695.11681792001 2025-11-10,12:50:23.000,314,11083788,-795,0,1762779022,15165.825482979992,173.68555793999985,50695.06092096 2025-11-10,12:50:24.000,314,11083832,-795,0,1762779023,15165.980418109997,173.71375446000457,50695.13777928 2025-11-10,12:50:25.000,314,11083803,-795,0,1762779024,15166.047781209993,173.75604924000072,50695.01899824 2025-11-10,12:50:26.000,314,11083796,-795,0,1762779025,15166.128616929993,173.741950980002,50695.08886944 2025-11-10,12:50:27.000,314,11083739,-795,0,1762779026,15166.121880619998,173.83358967000095,50695.01201112 2025-11-10,12:50:28.000,314,11083855,-795,0,1762779027,15166.135353239988,173.8053931500035,50695.02598536001 2025-11-10,12:50:29.000,314,11083841,-795,0,1762779028,15166.115144310003,173.9534248800046,50695.02598536001 2025-11-10,12:50:30.000,314,11083670,-795,0,1762779029,15166.034308590002,173.93227748999925,50695.0399596 2025-11-10,12:50:31.000,314,11083796,-795,0,1762779030,15166.041044899997,174.08030922000034,50694.99803688001 2025-11-10,12:50:32.000,314,11083806,-795,0,1762779031,15166.027572279992,174.17899703999865,50694.99803688001 2025-11-10,12:50:33.000,314,11083773,-795,0,1762779032,15165.980418109997,174.29178312000295,50695.02598536001 2025-11-10,12:50:34.000,314,11083806,-795,0,1762779033,15165.993890730002,174.37637268000253,50695.06790808 2025-11-10,12:50:35.000,314,11083738,-795,0,1762779034,15165.966945489992,174.51735528000427,50695.01201112 2025-11-10,12:50:36.000,314,11083775,-795,0,1762779035,15166.027572279992,174.68653440000344,50694.94912704001 2025-11-10,12:50:37.000,314,11083764,-795,0,1762779036,15166.108407999993,174.77817309000238,50694.92816568001 2025-11-10,12:50:38.000,314,11083828,-795,0,1762779037,15166.209452649993,174.88391004000005,50694.92117856 2025-11-10,12:50:39.000,314,11083785,-795,0,1762779038,15166.249870509993,174.9896469899977,50694.8652816 2025-11-10,12:50:40.000,314,11083728,-795,0,1762779039,15166.350915159994,175.05308915999922,50694.87226872 2025-11-10,12:50:41.000,314,11083658,-795,0,1762779040,15166.465432429999,175.0389909000005,50694.85130736 2025-11-10,12:50:42.000,314,11083796,-795,0,1762779041,15166.62036755999,175.14472784999816,50694.71156496001 2025-11-10,12:50:43.000,314,11083821,-795,0,1762779042,15166.76856638,175.10948220000137,50694.74650056 2025-11-10,12:50:44.000,314,11083728,-795,0,1762779043,15166.815720549996,175.17997350000223,50694.74650056 2025-11-10,12:50:45.000,314,11083777,-795,0,1762779044,15166.950446750001,175.09538394000265,50694.70457784 2025-11-10,12:50:46.000,314,11083790,-795,0,1762779045,15167.078436639997,175.16587524000352,50694.69759072 2025-11-10,12:50:47.000,314,11083727,-795,0,1762779046,15167.179481289997,175.16587524000352,50694.7255392 2025-11-10,12:50:48.000,314,11083830,-795,0,1762779047,15167.192953910002,175.13062958999944,50694.7255392 2025-11-10,12:50:49.000,314,11083747,-795,0,1762779048,15167.280525939997,175.1517769800048,50694.63470664 2025-11-10,12:50:50.000,314,11083698,-795,0,1762779049,15167.253580700002,175.20817001999967,50694.669642240005 2025-11-10,12:50:51.000,314,11083743,-795,0,1762779050,15167.253580700002,175.30685783999797,50694.76047480001 2025-11-10,12:50:52.000,314,11083739,-795,0,1762779051,15167.213162840002,175.37734913999884,50694.68361648 2025-11-10,12:50:53.000,314,11083722,-795,0,1762779052,15167.112118190002,175.40554566000355,50694.73951344001 2025-11-10,12:50:54.000,314,11083759,-795,0,1762779053,15167.004337229992,175.4689878299978,50694.7255392 2025-11-10,12:50:55.000,314,11083773,-795,0,1762779054,15166.923501509991,175.61701955999888,50694.669642240005 2025-11-10,12:50:56.000,314,11083745,-795,0,1762779055,15166.856138409996,175.70160911999847,50694.80239752 2025-11-10,12:50:57.000,314,11083731,-755,0,1762779056,15166.775302689995,175.78619867999805,50694.75348768 2025-11-10,12:50:58.000,314,11083760,-795,0,1762779057,15166.70793959,175.89898476000235,50694.80938464001 2025-11-10,12:50:59.000,314,11083844,-795,0,1762779058,15166.694466969995,175.96947606000322,50694.74650056 2025-11-10,12:51:00.000,314,11083728,-795,0,1762779059,15166.68773066,176.10340952999832,50694.7255392 2025-11-10,12:51:01.000,314,11083806,-795,0,1762779060,15166.78203899999,176.1527534400011,50694.837333120005 2025-11-10,12:51:02.000,314,11083700,-795,0,1762779061,15166.775302689995,176.27258865000476,50694.7954104 2025-11-10,12:51:03.000,314,11083734,-795,0,1762779062,15166.835929479996,176.336030819999,50694.83034600001 2025-11-10,12:51:04.000,314,11083757,-795,0,1762779063,15166.8494021,176.39242386000114,50694.87925584001 2025-11-10,12:51:05.000,314,11083742,-795,0,1762779064,15166.876347339996,176.50520993999817,50694.70457784 2025-11-10,12:51:06.000,314,11083817,-795,0,1762779065,15166.930237820001,176.52635733000352,50694.69060360001 2025-11-10,12:51:07.000,314,11083712,-795,0,1762779066,15166.957183059996,176.61799602000247,50694.68361648 2025-11-10,12:51:08.000,314,11083726,-795,0,1762779067,15166.977391989996,176.5827503699984,50694.655668 2025-11-10,12:51:09.000,314,11083767,-795,0,1762779068,15166.970655680001,176.66029079999862,50694.648680880004 2025-11-10,12:51:10.000,314,11083745,-795,0,1762779069,15166.936974129996,176.7096347100014,50694.69060360001 2025-11-10,12:51:11.000,314,11083750,-795,0,1762779070,15166.923501509991,176.77307688000292,50694.70457784 2025-11-10,12:51:12.000,314,11083756,-795,0,1762779071,15166.883083649991,176.794224270001,50694.767461920004 2025-11-10,12:51:13.000,314,11083782,-795,0,1762779072,15166.795511619996,176.89996121999866,50694.77444904 2025-11-10,12:51:14.000,314,11083777,-795,0,1762779073,15166.714675899995,176.921108610004,50694.73951344001 2025-11-10,12:51:15.000,314,11083716,-795,0,1762779074,15166.6473128,176.9563542600008,50694.74650056 2025-11-10,12:51:16.000,314,11083791,-795,0,1762779075,15166.573213389995,177.0056981700036,50694.73252632 2025-11-10,12:51:17.000,314,11083771,-795,0,1762779076,15166.52605922,177.0550420799991,50694.75348768 2025-11-10,12:51:18.000,314,11083764,-795,0,1762779077,15166.51932290999,177.03389469000103,50694.76047480001 2025-11-10,12:51:19.000,314,11083765,-795,0,1762779078,15166.50585029,177.06914033999783,50694.70457784 2025-11-10,12:51:20.000,314,11083726,-795,0,1762779079,15166.465432429999,177.01274730000296,50694.718552080005 2025-11-10,12:51:21.000,314,11083732,-795,0,1762779080,15166.492377669994,176.99159991000488,50694.69759072 2025-11-10,12:51:22.000,314,11083747,-795,0,1762779081,15166.48564136,176.98455077999824,50694.76047480001 2025-11-10,12:51:23.000,314,11083811,-795,0,1762779082,15166.50585029,176.96340339000017,50694.80239752 2025-11-10,12:51:24.000,314,11083742,-795,0,1762779083,15166.52605922,176.921108610004,50694.80239752 2025-11-10,12:51:25.000,314,11083863,-795,0,1762779084,15166.472168739994,176.89996121999866,50694.85829448001 2025-11-10,12:51:26.000,314,11083815,-795,0,1762779085,15166.465432429999,176.92815774000337,50694.87925584001 2025-11-10,12:51:27.000,314,11083724,-795,0,1762779086,15166.43848718999,176.88586295999994,50694.85829448001 2025-11-10,12:51:28.000,314,11083806,-795,0,1762779087,15166.344178849999,176.91405948000465,50694.92117856 2025-11-10,12:51:29.000,314,11083833,-795,0,1762779088,15166.303760989998,177.03389469000103,50694.816371760004 2025-11-10,12:51:30.000,314,11083801,-795,0,1762779089,15166.209452649993,177.06209120999847,50694.87925584001 2025-11-10,12:51:31.000,314,11083905,-795,0,1762779090,15166.169034789993,177.06914033999783,50694.83034600001 2025-11-10,12:51:32.000,314,11083720,-795,0,1762779091,15166.155562169988,177.11143512000126,50694.90720432001 2025-11-10,12:51:33.000,314,11083791,-795,0,1762779092,15166.108407999993,177.1396316399987,50694.935152800004 2025-11-10,12:51:34.000,314,11083792,-795,0,1762779093,15166.108407999993,177.1537299000047,50694.92816568001 2025-11-10,12:51:35.000,314,11083773,-795,0,1762779094,15166.088199069993,177.17487729000277,50694.83034600001 2025-11-10,12:51:36.000,314,11083781,-795,0,1762779095,15166.142089549998,177.17487729000277,50694.85130736 2025-11-10,12:51:37.000,314,11083711,-795,0,1762779096,15166.148825859993,177.01274730000296,50694.84432024 2025-11-10,12:51:38.000,314,11083713,-795,0,1762779097,15166.263343129998,176.9563542600008,50694.82335888 2025-11-10,12:51:39.000,314,11083736,-795,0,1762779098,15166.344178849999,176.8294699199978,50694.84432024 2025-11-10,12:51:40.000,314,11083746,-795,0,1762779099,15166.431750879994,176.75192949000484,50694.87925584001 2025-11-10,12:51:41.000,314,11083796,-795,0,1762779100,15166.431750879994,176.5827503699984,50694.84432024 2025-11-10,12:51:42.000,314,11083768,-795,0,1762779101,15166.472168739994,176.462915160002,50694.83034600001 2025-11-10,12:51:43.000,314,11083762,-795,0,1762779102,15166.47890504999,176.22324474000197,50694.80938464001 2025-11-10,12:51:44.000,314,11083724,-795,0,1762779103,15166.445223499999,176.10340952999832,50694.85130736 2025-11-10,12:51:45.000,314,11083779,-795,0,1762779104,15166.391333019994,175.92013215000043,50694.77444904 2025-11-10,12:51:46.000,314,11083772,-795,0,1762779105,15166.283552059998,175.7791495499987,50694.837333120005 2025-11-10,12:51:47.000,314,11083740,-795,0,1762779106,15166.202716339998,175.65226521000295,50694.83034600001 2025-11-10,12:51:48.000,314,11083778,-795,0,1762779107,15166.027572279992,175.60292130000016,50694.82335888 2025-11-10,12:51:49.000,314,11083821,-795,0,1762779108,15165.812010360001,175.47603696000442,50694.85829448001 2025-11-10,12:51:50.000,314,11083748,-795,0,1762779109,15165.657075229996,175.40554566000355,50694.89323008 2025-11-10,12:51:51.000,314,11083727,-795,0,1762779110,15165.475194859995,175.4478404399997,50694.92117856 2025-11-10,12:51:52.000,314,11083816,-795,0,1762779111,15165.293314489994,175.34210349000205,50694.92117856 2025-11-10,12:51:53.000,314,11083671,-795,0,1762779112,15165.084488879998,175.39144740000484,50694.92816568001 2025-11-10,12:51:54.000,314,11083742,-795,0,1762779113,15164.976707919988,175.48308609000378,50694.94213992 2025-11-10,12:51:55.000,314,11083810,-795,0,1762779114,15164.794827550002,175.55357739000465,50694.82335888 2025-11-10,12:51:56.000,314,11083777,-795,0,1762779115,15164.713991830002,175.55357739000465,50694.92816568001 2025-11-10,12:51:57.000,314,11083773,-795,0,1762779116,15164.633156110001,175.6593143400023,50694.984062640004 2025-11-10,12:51:58.000,314,11083823,-795,0,1762779117,15164.612947180001,175.63816695000423,50694.96310128 2025-11-10,12:51:59.000,314,11083760,-795,0,1762779118,15164.592738250001,175.68751085999975,50694.92117856 2025-11-10,12:52:00.000,314,11083727,-795,0,1762779119,15164.579265629996,175.71570738000446,50694.89323008 2025-11-10,12:52:01.000,314,11083755,-795,0,1762779120,15164.599474559996,175.5958721700008,50694.84432024 2025-11-10,12:52:02.000,314,11083695,-795,0,1762779121,15164.612947180001,175.55357739000465,50694.82335888 2025-11-10,12:52:03.000,314,11083753,-795,0,1762779122,15164.680310279997,175.4689878299978,50694.80239752 2025-11-10,12:52:04.000,314,11083728,-795,0,1762779123,15164.626419799992,175.3350543600027,50694.80239752 2025-11-10,12:52:05.000,314,11083796,-795,0,1762779124,15164.612947180001,175.26456306000182,50694.80938464001 2025-11-10,12:52:06.000,314,11083767,-795,0,1762779125,15164.525375149991,175.17997350000223,50694.837333120005 2025-11-10,12:52:07.000,314,11083689,-795,0,1762779126,15164.39064895,175.07423655000457,50694.767461920004 2025-11-10,12:52:08.000,314,11083770,-755,0,1762779127,15164.20203226999,174.99669612000434,50694.7255392 2025-11-10,12:52:09.000,314,11083796,-795,0,1762779128,15164.006679279999,174.9544013400009,50694.73252632 2025-11-10,12:52:10.000,314,11083800,-795,0,1762779129,15163.770908429993,175.0037452500037,50694.767461920004 2025-11-10,12:52:11.000,314,11083828,-795,0,1762779130,15163.528401269992,175.13062958999944,50694.82335888 2025-11-10,12:52:12.000,314,11083671,-795,0,1762779131,15163.326311969991,175.26456306000182,50694.816371760004 2025-11-10,12:52:13.000,314,11083824,-795,0,1762779132,15163.08380480999,175.46193869999843,50694.87226872 2025-11-10,12:52:14.000,314,11083800,-795,0,1762779133,15162.915397059995,175.66636347000167,50694.89323008 2025-11-10,12:52:15.000,314,11083780,-795,0,1762779134,15162.76046192999,175.8707882400049,50694.91419144 2025-11-10,12:52:16.000,314,11083786,-795,0,1762779135,15162.693098829994,176.03996736000408,50694.886242960005 2025-11-10,12:52:17.000,314,11083693,-795,0,1762779136,15162.639208349989,176.23029387000133,50694.8652816 2025-11-10,12:52:18.000,314,11083708,-795,0,1762779137,15162.686362519999,176.40652211999986,50694.74650056 2025-11-10,12:52:19.000,314,11083768,-795,0,1762779138,15162.773934549994,176.5122590700048,50694.73951344001 2025-11-10,12:52:20.000,314,11083798,-795,0,1762779139,15162.895188129994,176.61799602000247,50694.69060360001 2025-11-10,12:52:21.000,314,11083756,-795,0,1762779140,15163.016441709995,176.62504515000182,50694.62771952 2025-11-10,12:52:22.000,314,11083820,-795,0,1762779141,15163.178113149996,176.5968486300044,50694.53688696 2025-11-10,12:52:23.000,314,11083681,-795,0,1762779142,15163.346520899991,176.6109468900031,50694.453041520006 2025-11-10,12:52:24.000,314,11083748,-795,0,1762779143,15163.427356619992,176.56160298000032,50694.34823472 2025-11-10,12:52:25.000,314,11083785,-795,0,1762779144,15163.501456029997,176.40652211999986,50694.36919608 2025-11-10,12:52:26.000,314,11083753,-795,0,1762779145,15163.589028059992,176.32193256000028,50694.35522184001 2025-11-10,12:52:27.000,314,11083764,-795,0,1762779146,15163.555346510002,176.32898168999964,50694.313299120004 2025-11-10,12:52:28.000,314,11083748,-795,0,1762779147,15163.521664959997,176.25849038999877,50694.264389280004 2025-11-10,12:52:29.000,314,11083750,-635,0,1762779148,15163.440829239997,176.17390082999918,50694.30631200001 2025-11-10,12:52:30.000,314,11083803,-795,0,1762779149,15163.285894109991,176.1175077900043,50694.264389280004 2025-11-10,12:52:31.000,314,11083800,-795,0,1762779150,15163.16464052999,176.0893112699996,50694.30631200001 2025-11-10,12:52:32.000,314,11083701,-795,0,1762779151,15162.915397059995,176.11045865999768,50694.42509304001 2025-11-10,12:52:33.000,314,11083781,-795,0,1762779152,15162.767198239999,176.12455692000367,50694.40413168001 2025-11-10,12:52:34.000,314,11083815,-795,0,1762779153,15162.598790489988,176.24439213000005,50694.46002864 2025-11-10,12:52:35.000,314,11083646,-795,0,1762779154,15162.443855359998,176.19504822000454,50694.46002864 2025-11-10,12:52:36.000,314,11083690,-795,0,1762779155,15162.295656540002,176.2514412599994,50694.48797712 2025-11-10,12:52:37.000,314,11083772,-795,0,1762779156,15162.208084509992,176.3007851700022,50694.43906728 2025-11-10,12:52:38.000,314,11083764,-795,0,1762779157,15162.080094619996,176.37127647000307,50694.52989984 2025-11-10,12:52:39.000,314,11083792,-795,0,1762779158,15162.100303549996,176.4488169000033,50694.39714456 2025-11-10,12:52:40.000,314,11083749,-795,0,1762779159,15162.120512479996,176.47701342000073,50694.39714456 2025-11-10,12:52:41.000,314,11083781,-795,0,1762779160,15162.133985100001,176.6109468900031,50694.42509304001 2025-11-10,12:52:42.000,314,11083805,-795,0,1762779161,15162.201348199997,176.66029079999862,50694.383170320005 2025-11-10,12:52:43.000,314,11083821,-795,0,1762779162,15162.275447610002,176.7307820999995,50694.35522184001 2025-11-10,12:52:44.000,314,11083739,-795,0,1762779163,15162.309129159992,176.76602775000356,50694.215479440005 2025-11-10,12:52:45.000,314,11083755,-795,0,1762779164,15162.342810709997,176.87881383000058,50694.20849232001 2025-11-10,12:52:46.000,314,11083732,-795,0,1762779165,15162.369755949992,176.9563542600008,50694.11067264001 2025-11-10,12:52:47.000,314,11083743,-795,0,1762779166,15162.356283330002,177.06209120999847,50694.15958248001 2025-11-10,12:52:48.000,314,11083746,-795,0,1762779167,15162.389964879992,177.11143512000126,50694.10368552 2025-11-10,12:52:49.000,314,11083792,-795,0,1762779168,15162.322601779997,177.1889755500015,50694.061762799996 2025-11-10,12:52:50.000,314,11083832,-795,0,1762779169,15162.295656540002,177.252417720003,50694.131634 2025-11-10,12:52:51.000,314,11083847,-795,0,1762779170,15162.228293439992,177.27356511000107,50694.061762799996 2025-11-10,12:52:52.000,314,11083762,-795,0,1762779171,15162.201348199997,177.3863511899981,50694.05477568 2025-11-10,12:52:53.000,314,11083746,-795,0,1762779172,15162.147457719992,177.45684248999896,50693.998878720005 2025-11-10,12:52:54.000,314,11083737,-795,0,1762779173,15162.127248789991,177.56962857000326,50693.98490448 2025-11-10,12:52:55.000,314,11083789,-795,0,1762779174,15162.026204139991,177.61897247999877,50693.94298176001 2025-11-10,12:52:56.000,314,11083754,-795,0,1762779175,15161.98578627999,177.7247094300037,50694.0268272 2025-11-10,12:52:57.000,314,11083763,-795,0,1762779176,15161.958841039996,177.7811024699986,50694.01984008001 2025-11-10,12:52:58.000,314,11083847,-795,0,1762779177,15161.94536841999,177.83044638000138,50694.01984008001 2025-11-10,12:52:59.000,314,11083718,-795,0,1762779178,15161.958841039996,177.92913419999968,50693.98490448 2025-11-10,12:53:00.000,314,11083675,-795,0,1762779179,15161.95210473,177.99962550000055,50694.03381432 2025-11-10,12:53:01.000,314,11083723,-795,0,1762779180,15161.90495055999,178.04192028000398,50694.01984008001 2025-11-10,12:53:02.000,314,11083762,-795,0,1762779181,15161.918423179995,178.06306767000206,50694.0268272 2025-11-10,12:53:03.000,314,11083758,-795,0,1762779182,15161.958841039996,178.17585374999908,50694.05477568 2025-11-10,12:53:04.000,314,11083781,-795,0,1762779183,15161.98578627999,178.154706360001,50693.97093024001 2025-11-10,12:53:05.000,314,11083784,-795,0,1762779184,15162.026204139991,178.0912641899995,50693.94298176001 2025-11-10,12:53:06.000,314,11083838,-795,0,1762779185,15162.039676759996,178.09831331999885,50693.90804616 2025-11-10,12:53:07.000,314,11083852,-795,0,1762779186,15162.107039859991,178.14765723000164,50693.78926512 2025-11-10,12:53:08.000,314,11083786,-795,0,1762779187,15162.201348199997,178.12650984000356,50693.97093024001 2025-11-10,12:53:09.000,314,11083704,-795,0,1762779188,15162.214820820001,178.13355897000292,50693.86612344 2025-11-10,12:53:10.000,314,11083768,-795,0,1762779189,15162.282183919997,178.17585374999908,50693.8870848 2025-11-10,12:53:11.000,314,11083748,-795,0,1762779190,15162.336074400002,178.2181485300025,50693.87311056001 2025-11-10,12:53:12.000,314,11083817,-795,0,1762779191,15162.309129159992,178.29568896000274,50693.7473424 2025-11-10,12:53:13.000,314,11083799,-795,0,1762779192,15162.336074400002,178.35208200000488,50693.78926512 2025-11-10,12:53:14.000,314,11083708,-795,0,1762779193,15162.315865470002,178.47191721000127,50693.84516208 2025-11-10,12:53:15.000,314,11083759,-795,0,1762779194,15162.255238680002,178.60585068000364,50693.85214920001 2025-11-10,12:53:16.000,314,11083726,-795,0,1762779195,15162.228293439992,178.68339111000387,50693.880097680005 2025-11-10,12:53:17.000,314,11083813,-795,0,1762779196,15162.208084509992,178.85257023000304,50693.83817496 2025-11-10,12:53:18.000,314,11083743,-795,0,1762779197,15162.154194030001,179.0076510900035,50693.85913632 2025-11-10,12:53:19.000,314,11083803,-795,0,1762779198,15162.133985100001,179.1204371700005,50693.7473424 2025-11-10,12:53:20.000,314,11083796,-795,0,1762779199,15162.133985100001,179.40240237000398,50693.67048408 2025-11-10,12:53:21.000,314,11083728,-795,0,1762779200,15162.221557129997,179.5010901900023,50693.71939392 2025-11-10,12:53:22.000,314,11083828,-795,0,1762779201,15162.315865470002,179.58567975000187,50693.68445832001 2025-11-10,12:53:23.000,314,11083739,-795,0,1762779202,15162.363019639997,179.73371148000297,50693.6425356 2025-11-10,12:53:24.000,314,11083753,-795,0,1762779203,15162.497745839988,179.67731844000082,50693.60061288 2025-11-10,12:53:25.000,314,11083696,-795,0,1762779204,15162.558372629988,179.68436757000018,50693.56567728001 2025-11-10,12:53:26.000,314,11083816,-795,0,1762779205,15162.659417279989,179.6984658299989,50693.46087048 2025-11-10,12:53:27.000,314,11083790,-795,0,1762779206,15162.699835139989,179.65617105000274,50693.41894776001 2025-11-10,12:53:28.000,314,11083750,-795,0,1762779207,15162.753725619994,179.62092539999867,50693.425934880004 2025-11-10,12:53:29.000,314,11083767,-795,0,1762779208,15162.746989309999,179.5645323600038,50693.40497352 2025-11-10,12:53:30.000,314,11083779,-795,0,1762779209,15162.720044069989,179.5504340999978,50693.34907656001 2025-11-10,12:53:31.000,314,11083778,-795,0,1762779210,15162.672889899994,179.55748323000444,50693.432922 2025-11-10,12:53:32.000,314,11083721,-795,0,1762779211,15162.578581559988,179.59272888000123,50693.41894776001 2025-11-10,12:53:33.000,314,11083715,-795,0,1762779212,15162.450591669993,179.60682713999995,50693.41196064 2025-11-10,12:53:34.000,314,11083708,-795,0,1762779213,15162.315865470002,179.6984658299989,50693.46087048 2025-11-10,12:53:35.000,314,11083780,-795,0,1762779214,15162.167666649992,179.79010451999784,50693.425934880004 2025-11-10,12:53:36.000,314,11083729,-795,0,1762779215,15162.039676759996,179.93813624999893,50693.39798640001 2025-11-10,12:53:37.000,314,11083787,-795,0,1762779216,15161.88474162999,180.1214136300041,50693.425934880004 2025-11-10,12:53:38.000,314,11083787,-795,0,1762779217,15161.79043329,180.26239622999856,50693.40497352 2025-11-10,12:53:39.000,314,11083786,-795,0,1762779218,15161.72307018999,180.41042795999965,50693.40497352 2025-11-10,12:53:40.000,314,11083710,-795,0,1762779219,15161.66917971,180.5514105600014,50693.30016672001 2025-11-10,12:53:41.000,314,11083717,-795,0,1762779220,15161.716333879995,180.72763880999992,50693.38401216 2025-11-10,12:53:42.000,314,11083784,-795,0,1762779221,15161.79043329,180.84042489000421,50693.34907656001 2025-11-10,12:53:43.000,314,11083757,-795,0,1762779222,15161.90495055999,180.93911271000252,50693.41894776001 2025-11-10,12:53:44.000,314,11083622,-795,0,1762779223,15162.086830929991,180.96730922999996,50693.35606368 2025-11-10,12:53:45.000,314,11083744,-795,0,1762779224,15162.329338089992,181.0871444400036,50693.21632128 2025-11-10,12:53:46.000,314,11083747,-795,0,1762779225,15162.443855359998,181.08009531000425,50693.19535992 2025-11-10,12:53:47.000,314,11083745,-795,0,1762779226,15162.679626209989,181.15763574000448,50693.07657888 2025-11-10,12:53:48.000,314,11083743,-795,0,1762779227,15162.90192443999,181.1223900900004,50693.02068192 2025-11-10,12:53:49.000,314,11083720,-795,0,1762779228,15163.06359587999,181.08009531000425,50693.00670768 2025-11-10,12:53:50.000,314,11083819,-795,0,1762779229,15163.137695289995,181.1082918300017,50693.02766904 2025-11-10,12:53:51.000,314,11083737,-795,0,1762779230,15163.238739939996,181.03780053000082,50692.95779784 2025-11-10,12:53:52.000,314,11083757,-795,0,1762779231,15163.225267319991,180.97435835999931,50692.95081072 2025-11-10,12:53:53.000,314,11083708,-795,0,1762779232,15163.12422266999,180.97435835999931,50692.92984936 2025-11-10,12:53:54.000,314,11083713,-795,0,1762779233,15162.955814919995,180.93911271000252,50693.03465616001 2025-11-10,12:53:55.000,314,11083760,-795,0,1762779234,15162.733516689994,180.93911271000252,50693.041643280005 2025-11-10,12:53:56.000,314,11083774,-795,0,1762779235,15162.497745839988,181.00255488000403,50693.09754024 2025-11-10,12:53:57.000,314,11083705,-795,0,1762779236,15162.261974989997,181.05189878999954,50693.19535992 2025-11-10,12:53:58.000,314,11083814,-795,0,1762779237,15161.99252259,181.1082918300017,50693.23728264 2025-11-10,12:53:59.000,314,11083741,-795,0,1762779238,15161.75001543,181.24927443000342,50693.223308399996 2025-11-10,12:54:00.000,314,11083739,-795,0,1762779239,15161.568135059999,181.29156920999958,50693.223308399996 2025-11-10,12:54:01.000,314,11083682,-795,0,1762779240,15161.359309449988,181.47484659000474,50693.28619248 2025-11-10,12:54:02.000,314,11083768,-795,0,1762779241,15161.339100519988,181.51009224000154,50693.26523112 2025-11-10,12:54:03.000,314,11083751,-795,0,1762779242,15161.339100519988,181.68632049000007,50693.35606368 2025-11-10,12:54:04.000,314,11083776,-795,0,1762779243,15161.366045759998,181.6792713600007,50693.25125688001 2025-11-10,12:54:05.000,314,11083806,-795,0,1762779244,15161.460354099989,181.74271353000222,50693.27221824001 2025-11-10,12:54:06.000,314,11083826,-795,0,1762779245,15161.64223446999,181.82025396000245,50693.20234704001 2025-11-10,12:54:07.000,314,11083744,-795,0,1762779246,15161.84432376999,181.83435222000116,50693.090553120004 2025-11-10,12:54:08.000,314,11083723,-795,0,1762779247,15162.01273152,181.84845047999988,50693.111514480006 2025-11-10,12:54:09.000,314,11083766,-795,0,1762779248,15162.167666649992,181.84845047999988,50692.97177208 2025-11-10,12:54:10.000,314,11083770,-795,0,1762779249,15162.376492260002,181.8132048300031,50692.97177208 2025-11-10,12:54:11.000,314,11083745,-795,0,1762779250,15162.430382739993,181.77795917999902,50693.0486304 2025-11-10,12:54:12.000,314,11083767,-795,0,1762779251,15162.605526799998,181.7638609200003,50693.06260464001 2025-11-10,12:54:13.000,314,11083778,-795,0,1762779252,15162.598790489988,181.65107484000328,50692.9787592 2025-11-10,12:54:14.000,314,11083801,-795,0,1762779253,15162.544900009998,181.6158291899992,50693.00670768 2025-11-10,12:54:15.000,314,11083828,-795,0,1762779254,15162.538163699988,181.5523870199977,50692.97177208 2025-11-10,12:54:16.000,314,11083691,-795,0,1762779255,15162.437119050002,181.5171413700009,50693.041643280005 2025-11-10,12:54:17.000,314,11083809,-795,0,1762779256,15162.288920229992,181.42550268000196,50693.07657888 2025-11-10,12:54:18.000,314,11083787,-795,0,1762779257,15162.160930339996,181.4325518100013,50693.0486304 2025-11-10,12:54:19.000,314,11083766,-795,0,1762779258,15161.95210473,181.37615876999917,50693.10452736001 2025-11-10,12:54:20.000,314,11083734,-795,0,1762779259,15161.78369697999,181.3691096399998,50693.06260464001 2025-11-10,12:54:21.000,314,11083818,-795,0,1762779260,15161.635498159994,181.32681486000365,50693.08356600001 2025-11-10,12:54:22.000,314,11083700,-795,0,1762779261,15161.453617789994,181.34091312000237,50693.209334160005 2025-11-10,12:54:23.000,314,11083771,-795,0,1762779262,15161.285210039998,181.3056674699983,50693.209334160005 2025-11-10,12:54:24.000,314,11083867,-795,0,1762779263,15161.116802290002,181.3550113800011,50693.19535992 2025-11-10,12:54:25.000,314,11083758,-795,0,1762779264,15160.982076089997,181.2704218200015,50693.21632128 2025-11-10,12:54:26.000,314,11083721,-795,0,1762779265,15160.881031439996,181.24927443000342,50693.111514480006 2025-11-10,12:54:27.000,314,11083756,-795,0,1762779266,15160.79345941,181.19993052000063,50693.13247584001 2025-11-10,12:54:28.000,314,11083709,-795,0,1762779267,15160.806932029991,181.22812703999807,50693.06959176 2025-11-10,12:54:29.000,314,11083735,-795,0,1762779268,15160.76651416999,181.1717340000032,50693.0486304 2025-11-10,12:54:30.000,314,11083823,-795,0,1762779269,15160.786723099991,181.10124270000233,50692.943823600006 2025-11-10,12:54:31.000,314,11083779,-795,0,1762779270,15160.83387727,181.0589479199989,50693.03465616001 2025-11-10,12:54:32.000,314,11083790,-795,0,1762779271,15160.847349889991,181.0237022700021,50692.93683648001 2025-11-10,12:54:33.000,314,11083787,-755,0,1762779272,15160.894504060001,180.98140748999867,50692.943823600006 2025-11-10,12:54:34.000,314,11083722,-795,0,1762779273,15160.874295130001,181.01665314000275,50692.943823600006 2025-11-10,12:54:35.000,314,11083647,-795,0,1762779274,15160.894504060001,181.00255488000403,50692.922862240004 2025-11-10,12:54:36.000,314,11083774,-795,0,1762779275,15160.887767749991,181.01665314000275,50692.92984936 2025-11-10,12:54:37.000,314,11083736,-795,0,1762779276,15160.840613579996,181.03075140000146,50692.91587512001 2025-11-10,12:54:38.000,314,11083795,-795,0,1762779277,15160.76651416999,181.10124270000233,50692.943823600006 2025-11-10,12:54:39.000,314,11083760,-795,0,1762779278,15160.6519969,181.16468487000384,50692.93683648001 2025-11-10,12:54:40.000,314,11083685,-795,0,1762779279,15160.62505165999,181.19288139000128,50692.97177208 2025-11-10,12:54:41.000,314,11083703,-795,0,1762779280,15160.51053439,181.25632356000278,50692.9787592 2025-11-10,12:54:42.000,314,11083736,-795,0,1762779281,15160.44317128999,181.3550113800011,50693.055617519996 2025-11-10,12:54:43.000,314,11083751,-795,0,1762779282,15160.369071879999,181.39730616000452,50693.03465616001 2025-11-10,12:54:44.000,314,11083667,-795,0,1762779283,15160.247818299998,181.43960094000067,50693.01369480001 2025-11-10,12:54:45.000,314,11083766,-795,0,1762779284,15160.220873059989,181.4818957200041,50693.055617519996 2025-11-10,12:54:46.000,314,11083785,-795,0,1762779285,15160.140037339988,181.48894485000346,50693.01369480001 2025-11-10,12:54:47.000,314,11083721,-795,0,1762779286,15160.086146859998,181.4818957200041,50693.01369480001 2025-11-10,12:54:48.000,314,11083836,-795,0,1762779287,15160.079410549988,181.4536991999994,50693.02766904 2025-11-10,12:54:49.000,314,11083751,-795,0,1762779288,15160.072674239993,181.3691096399998,50692.943823600006 2025-11-10,12:54:50.000,314,11083832,-795,0,1762779289,15160.065937929998,181.333863990003,50692.96478496001 2025-11-10,12:54:51.000,314,11083753,-795,0,1762779290,15159.998574830002,181.22812703999807,50692.98574632001 2025-11-10,12:54:52.000,314,11083730,-795,0,1762779291,15160.012047449993,181.21402877999935,50692.943823600006 2025-11-10,12:54:53.000,314,11083708,-795,0,1762779292,15160.005311139998,181.1717340000032,50692.908888 2025-11-10,12:54:54.000,314,11083735,-795,0,1762779293,15159.897530180002,181.0730461800049,50692.97177208 2025-11-10,12:54:55.000,314,11083682,-795,0,1762779294,15159.789749219992,181.03780053000082,50692.88093952 2025-11-10,12:54:56.000,314,11083779,-795,0,1762779295,15159.688704569991,180.99550575000467,50692.93683648001 2025-11-10,12:54:57.000,314,11083855,-795,0,1762779296,15159.53376944,181.01665314000275,50692.88093952 2025-11-10,12:54:58.000,314,11083760,-795,0,1762779297,15159.43272479,181.03075140000146,50692.873952400005 2025-11-10,12:54:59.000,314,11083774,-795,0,1762779298,15159.30473489999,181.08009531000425,50692.89491376001 2025-11-10,12:55:00.000,314,11083775,-795,0,1762779299,15159.196953939994,181.0589479199989,50692.85997816 2025-11-10,12:55:01.000,314,11083723,-795,0,1762779300,15159.075700359994,181.19993052000063,50692.79709408001 2025-11-10,12:55:02.000,314,11083835,-795,0,1762779301,15159.055491429994,181.24927443000342,50692.96478496001 2025-11-10,12:55:03.000,314,11083741,-795,0,1762779302,15159.001600949989,181.333863990003,50693.03465616001 2025-11-10,12:55:04.000,314,11083806,-795,0,1762779303,15159.001600949989,181.4184535500026,50692.89491376001 2025-11-10,12:55:05.000,314,11083795,-795,0,1762779304,15159.021809879989,181.43960094000067,50692.93683648001 2025-11-10,12:55:06.000,314,11083789,-795,0,1762779305,15159.055491429994,181.5171413700009,50692.96478496001 2025-11-10,12:55:07.000,314,11083786,-795,0,1762779306,15159.14306345999,181.49599398000282,50692.85299104 2025-11-10,12:55:08.000,314,11083709,-795,0,1762779307,15159.28452596999,181.54533788999834,50692.78311984 2025-11-10,12:55:09.000,314,11083740,-795,0,1762779308,15159.33168014,181.50304311000218,50692.79709408001 2025-11-10,12:55:10.000,314,11083696,-795,0,1762779309,15159.41251586,181.44665007000003,50692.68530016 2025-11-10,12:55:11.000,314,11083741,-795,0,1762779310,15159.540505749996,181.4184535500026,50692.65036456001 2025-11-10,12:55:12.000,314,11083757,-795,0,1762779311,15159.587659919991,181.40435529000388,50692.63639032 2025-11-10,12:55:13.000,314,11083840,-795,0,1762779312,15159.641550399996,181.3550113800011,50692.56651912 2025-11-10,12:55:14.000,314,11083806,-795,0,1762779313,15159.675231950001,181.3691096399998,50692.53158352001 2025-11-10,12:55:15.000,314,11083737,-795,0,1762779314,15159.607868849991,181.29156920999958,50692.51760928 2025-11-10,12:55:16.000,314,11083759,-795,0,1762779315,15159.560714679996,181.26337269000214,50692.440750960006 2025-11-10,12:55:17.000,314,11083797,-795,0,1762779316,15159.40577954999,181.3056674699983,50692.39184112001 2025-11-10,12:55:18.000,314,11083712,-795,0,1762779317,15159.36536168999,181.31271659999766,50692.50363504 2025-11-10,12:55:19.000,314,11083812,-795,0,1762779318,15159.176745009994,181.3550113800011,50692.4547252 2025-11-10,12:55:20.000,314,11083746,-795,0,1762779319,15159.075700359994,181.4325518100013,50692.44773808 2025-11-10,12:55:21.000,314,11083776,-795,0,1762779320,15158.954446779993,181.51009224000154,50692.46869944 2025-11-10,12:55:22.000,314,11083769,-795,0,1762779321,15158.839929510003,181.63697658000456,50692.440750960006 2025-11-10,12:55:23.000,314,11083710,-795,0,1762779322,15158.691730689992,181.74271353000222,50692.4547252 2025-11-10,12:55:24.000,314,11083764,-795,0,1762779323,15158.604158659997,181.8132048300031,50692.44773808 2025-11-10,12:55:25.000,314,11083712,-795,0,1762779324,15158.496377700001,181.98238395000226,50692.48267368001 2025-11-10,12:55:26.000,314,11083770,-795,0,1762779325,15158.455959840001,182.04582612000377,50692.5245964 2025-11-10,12:55:27.000,314,11083738,-795,0,1762779326,15158.37512412,182.1586122000008,50692.419789600004 2025-11-10,12:55:28.000,314,11083746,-795,0,1762779327,15158.32796994999,182.27844741000445,50692.39882824 2025-11-10,12:55:29.000,314,11083840,-795,0,1762779328,15158.31449733,182.36303697000403,50692.36389264001 2025-11-10,12:55:30.000,314,11083676,-795,0,1762779329,15158.27407947,182.44057740000426,50692.34293128001 2025-11-10,12:55:31.000,314,11083740,-795,0,1762779330,15158.31449733,182.56746174,50692.370879760005 2025-11-10,12:55:32.000,314,11083736,-795,0,1762779331,15158.30776101999,182.62385478000215,50692.419789600004 2025-11-10,12:55:33.000,314,11083812,-795,0,1762779332,15158.301024709996,182.7295917299998,50692.3499184 2025-11-10,12:55:34.000,314,11083783,-795,0,1762779333,15158.26734315999,182.78598477000196,50692.370879760005 2025-11-10,12:55:35.000,314,11083863,-795,0,1762779334,15158.27407947,182.87057433000155,50692.384853999996 2025-11-10,12:55:36.000,314,11083672,-795,0,1762779335,15158.22692529999,182.9128691099977,50692.321969920005 2025-11-10,12:55:37.000,314,11083768,-795,0,1762779336,15158.159562199995,182.99040953999793,50692.154279040005 2025-11-10,12:55:38.000,314,11083798,-795,0,1762779337,15158.078726479995,183.0890973600035,50692.154279040005 2025-11-10,12:55:39.000,314,11083765,-795,0,1762779338,15157.98441813999,183.1243430100003,50692.105369200006 2025-11-10,12:55:40.000,314,11083789,-795,0,1762779339,15157.890109799999,183.10319562000223,50692.06344648 2025-11-10,12:55:41.000,314,11083783,-795,0,1762779340,15157.849691939999,183.15253952999774,50692.11235632 2025-11-10,12:55:42.000,314,11083795,-795,0,1762779341,15157.782328839989,183.1736869200031,50692.17524040001 2025-11-10,12:55:43.000,314,11083730,-795,0,1762779342,15157.728438359998,183.14549039999838,50692.00754952001 2025-11-10,12:55:44.000,314,11083700,-795,0,1762779343,15157.667811569998,183.16663779000373,50692.05645936001 2025-11-10,12:55:45.000,314,11083738,-795,0,1762779344,15157.620657400003,183.10319562000223,50692.105369200006 2025-11-10,12:55:46.000,314,11083791,-795,0,1762779345,15157.613921089993,183.0749991000048,50692.09139496 2025-11-10,12:55:47.000,314,11083776,-795,0,1762779346,15157.573503229993,182.99040953999793,50692.05645936001 2025-11-10,12:55:48.000,314,11083731,-795,0,1762779347,15157.512876439992,182.99040953999793,50691.95165256 2025-11-10,12:55:49.000,314,11083843,-795,0,1762779348,15157.411831789992,182.9128691099977,50692.0005624 2025-11-10,12:55:50.000,314,11083803,-795,0,1762779349,15157.378150240002,182.88467259000026,50691.937678320006 2025-11-10,12:55:51.000,314,11083770,-795,0,1762779350,15157.317523450001,182.84942694000347,50691.95165256 2025-11-10,12:55:52.000,314,11083765,-795,0,1762779351,15157.256896660001,182.80713216000004,50692.0005624 2025-11-10,12:55:53.000,314,11083813,-795,0,1762779352,15157.216478800001,182.8141812899994,50691.92370408 2025-11-10,12:55:54.000,314,11083778,-795,0,1762779353,15157.15585201,182.8635252000022,50691.93069120001 2025-11-10,12:55:55.000,314,11083708,-795,0,1762779354,15157.101961529996,182.9269673700037,50691.937678320006 2025-11-10,12:55:56.000,314,11083759,-795,0,1762779355,15157.0143895,182.96926214999985,50691.88876848001 2025-11-10,12:55:57.000,314,11083782,-795,0,1762779356,15157.0143895,183.10319562000223,50691.85383288 2025-11-10,12:55:58.000,314,11083755,-795,0,1762779357,15157.00765318999,183.23007995999797,50691.93069120001 2025-11-10,12:55:59.000,314,11083813,-795,0,1762779358,15157.05480736,183.32876778000355,50691.867807120005 2025-11-10,12:56:00.000,314,11083747,-795,0,1762779359,15157.05480736,183.49089777000336,50691.70710336 2025-11-10,12:56:01.000,314,11083756,-795,0,1762779360,15157.11543415,183.7658138400002,50691.769987440006 2025-11-10,12:56:02.000,314,11083767,-795,0,1762779361,15157.09522522,183.92089470000064,50691.72107760001 2025-11-10,12:56:03.000,314,11083820,-795,0,1762779362,15157.13564308,184.09712294999918,50691.686142 2025-11-10,12:56:04.000,314,11083730,-795,0,1762779363,15157.223215109996,184.30859685000178,50691.769987440006 2025-11-10,12:56:05.000,314,11083776,-795,0,1762779364,15157.209742489991,184.44253032000415,50691.73505184 2025-11-10,12:56:06.000,314,11083839,-795,0,1762779365,15157.223215109996,184.59056204999797,50691.74203896001 2025-11-10,12:56:07.000,314,11083774,-795,0,1762779366,15157.243424039996,184.77383943000314,50691.65819352 2025-11-10,12:56:08.000,314,11083741,-795,0,1762779367,15157.277105590001,184.8161342099993,50691.602296560006 2025-11-10,12:56:09.000,314,11083821,-795,0,1762779368,15157.216478800001,184.85137986000336,50691.62325792001 2025-11-10,12:56:10.000,314,11083789,-795,0,1762779369,15157.290578209992,184.88662551000016,50691.51845112 2025-11-10,12:56:11.000,314,11083762,-795,0,1762779370,15157.297314520001,184.87252725000144,50691.364734480005 2025-11-10,12:56:12.000,314,11083746,-795,0,1762779371,15157.398359170002,184.7949868200012,50691.42761856001 2025-11-10,12:56:13.000,314,11083763,-795,0,1762779372,15157.425304409997,184.64695509000012,50691.50447688001 2025-11-10,12:56:14.000,314,11083735,-795,0,1762779373,15157.512876439992,184.45662858000287,50691.40665720001 2025-11-10,12:56:15.000,314,11083817,-795,0,1762779374,15157.573503229993,184.25220380999963,50691.35076024 2025-11-10,12:56:16.000,314,11083802,-795,0,1762779375,15157.681284189988,184.0125333899996,50691.42761856001 2025-11-10,12:56:17.000,314,11083770,-795,0,1762779376,15157.748647289998,183.75876471000083,50691.44857992 2025-11-10,12:56:18.000,314,11083743,-795,0,1762779377,15157.809274079998,183.55433994000487,50691.49748976 2025-11-10,12:56:19.000,314,11083806,-795,0,1762779378,15157.789065149998,183.3217186500042,50691.33678600001 2025-11-10,12:56:20.000,314,11083814,-795,0,1762779379,15157.762119909989,183.11729388000094,50691.4415928 2025-11-10,12:56:21.000,314,11083777,-795,0,1762779380,15157.782328839989,183.03975345000072,50691.38569584001 2025-11-10,12:56:22.000,314,11083718,-795,0,1762779381,15157.741910979988,182.89172171999962,50691.39268296 2025-11-10,12:56:23.000,314,11083759,-795,0,1762779382,15157.708229429998,182.89172171999962,50691.364734480005 2025-11-10,12:56:24.000,314,11083705,-795,0,1762779383,15157.613921089993,182.94811476000177,50691.3717216 2025-11-10,12:56:25.000,314,11083835,-795,0,1762779384,15157.573503229993,183.05385170999944,50691.33678600001 2025-11-10,12:56:26.000,314,11083826,-795,0,1762779385,15157.519612750002,183.14549039999838,50691.35076024 2025-11-10,12:56:27.000,314,11083803,-795,0,1762779386,15157.499403820002,183.31466952000483,50691.20403072 2025-11-10,12:56:28.000,314,11083727,-795,0,1762779387,15157.512876439992,183.46270124999864,50691.245953440004 2025-11-10,12:56:29.000,314,11083726,-795,0,1762779388,15157.479194890002,183.63188036999782,50691.12018528001 2025-11-10,12:56:30.000,314,11083775,-795,0,1762779389,15157.620657400003,183.80105949000426,50691.17608224 2025-11-10,12:56:31.000,314,11083797,-795,0,1762779390,15157.674547879993,183.98433687000215,50691.078262560004 2025-11-10,12:56:32.000,314,11083808,-795,0,1762779391,15157.795801459994,184.09007381999982,50691.01537848 2025-11-10,12:56:33.000,314,11083824,-795,0,1762779392,15157.910318729999,184.13236860000325,50691.02236560001 2025-11-10,12:56:34.000,314,11083785,-795,0,1762779393,15158.018099689994,184.1112212099979,50690.88262320001 2025-11-10,12:56:35.000,314,11083787,-795,0,1762779394,15158.19324375,184.08302469000046,50690.88961032 2025-11-10,12:56:36.000,314,11083774,-795,0,1762779395,15158.240397919995,184.10417207999853,50690.93852016 2025-11-10,12:56:37.000,314,11083693,-795,0,1762779396,15158.26734315999,184.0407299100043,50690.861661840005 2025-11-10,12:56:38.000,314,11083736,-795,0,1762779397,15158.25387054,183.92794383,50690.77082928 2025-11-10,12:56:39.000,314,11083763,-795,0,1762779398,15158.220188989995,183.88564905000385,50690.86864896 2025-11-10,12:56:40.000,314,11083854,-795,0,1762779399,15158.10567171999,183.8645016599985,50690.875636079996 2025-11-10,12:56:41.000,314,11083730,-795,0,1762779400,15158.02483599999,183.8645016599985,50690.931533040006 2025-11-10,12:56:42.000,314,11083756,-795,0,1762779401,15157.816010389994,183.94204208999872,50690.86864896 2025-11-10,12:56:43.000,314,11083829,-795,0,1762779402,15157.647602639998,183.92089470000064,50690.97345576001 2025-11-10,12:56:44.000,314,11083806,-795,0,1762779403,15157.485931199997,183.95614035000472,50690.99441712 2025-11-10,12:56:45.000,314,11083829,-795,0,1762779404,15157.317523450001,184.01958251999895,50691.03633984 2025-11-10,12:56:46.000,314,11083796,-795,0,1762779405,15157.162588319996,184.15351599000132,50691.06428832 2025-11-10,12:56:47.000,314,11083806,-795,0,1762779406,15157.122170459996,184.2733511999977,50691.06428832 2025-11-10,12:56:48.000,314,11083770,-795,0,1762779407,15157.08848890999,184.2381055500009,50691.07127544001 2025-11-10,12:56:49.000,314,11083748,-795,0,1762779408,15157.122170459996,184.2733511999977,50691.099223920006 2025-11-10,12:56:50.000,314,11083799,-795,0,1762779409,15157.189533559991,184.31564598000114,50691.029352720005 2025-11-10,12:56:51.000,314,11083796,-795,0,1762779410,15157.344468689997,184.36498989000393,50690.93852016 2025-11-10,12:56:52.000,314,11083815,-795,0,1762779411,15157.445513339997,184.37908815000264,50690.95948152 2025-11-10,12:56:53.000,314,11083821,-795,0,1762779412,15157.627393709998,184.44253032000415,50690.88961032 2025-11-10,12:56:54.000,314,11083764,-795,0,1762779413,15157.721702049988,184.54826727000182,50690.910571680004 2025-11-10,12:56:55.000,314,11083825,-795,0,1762779414,15157.822746699989,184.68924987000355,50690.81973912 2025-11-10,12:56:56.000,314,11083722,-795,0,1762779415,15157.869900869999,184.83728160000464,50690.78480352001 2025-11-10,12:56:57.000,314,11083791,-795,0,1762779416,15157.890109799999,185.03465724000125,50690.74986792 2025-11-10,12:56:58.000,314,11083756,-795,0,1762779417,15157.836219319994,185.2249837499985,50690.65903536 2025-11-10,12:56:59.000,314,11083753,-795,0,1762779418,15157.755383599993,185.54219459999877,50690.54724144001 2025-11-10,12:57:00.000,314,11083824,-795,0,1762779419,15157.755383599993,185.67612807000114,50690.58217704 2025-11-10,12:57:01.000,314,11083783,-795,0,1762779420,15157.728438359998,185.9298967499999,50690.61012552 2025-11-10,12:57:02.000,314,11083828,-795,0,1762779421,15157.654338949993,186.04973196000356,50690.62409976 2025-11-10,12:57:03.000,314,11083793,-795,0,1762779422,15157.654338949993,186.204812820004,50690.6031384 2025-11-10,12:57:04.000,314,11083788,-795,0,1762779423,15157.640866329988,186.26120585999888,50690.70095808 2025-11-10,12:57:05.000,314,11083755,-795,0,1762779424,15157.654338949993,186.3035006400023,50690.645061120005 2025-11-10,12:57:06.000,314,11083715,-795,0,1762779425,15157.708229429998,186.37399194000318,50690.6031384 2025-11-10,12:57:07.000,314,11083785,-795,0,1762779426,15157.782328839989,186.38104107000254,50690.71493232001 2025-11-10,12:57:08.000,314,11083779,-795,0,1762779427,15157.822746699989,186.31054977000167,50690.693970960005 2025-11-10,12:57:09.000,314,11083809,-795,0,1762779428,15157.829483009999,186.28235325000423,50690.61711264001 2025-11-10,12:57:10.000,314,11083792,-795,0,1762779429,15157.890109799999,186.26825498999824,50690.596151280006 2025-11-10,12:57:11.000,314,11083755,-795,0,1762779430,15157.970945519999,186.25415672999952,50690.63108688 2025-11-10,12:57:12.000,314,11083743,-795,0,1762779431,15157.910318729999,186.35284454999783,50690.56820280001 2025-11-10,12:57:13.000,314,11083846,-795,0,1762779432,15157.917055039994,186.28235325000423,50690.63108688 2025-11-10,12:57:14.000,314,11083748,-795,0,1762779433,15157.890109799999,186.31054977000167,50690.540254319996 2025-11-10,12:57:15.000,314,11083732,-795,0,1762779434,15157.802537769989,186.4233358499987,50690.55422856 2025-11-10,12:57:16.000,314,11083784,-795,0,1762779435,15157.721702049988,186.45858150000277,50690.56121568 2025-11-10,12:57:17.000,314,11083748,-795,0,1762779436,15157.741910979988,186.5713675799998,50690.6730096 2025-11-10,12:57:18.000,314,11083811,-795,0,1762779437,15157.593712159993,186.74054669999896,50690.596151280006 2025-11-10,12:57:19.000,314,11083733,-795,0,1762779438,15157.458985960002,186.76874322000367,50690.49134448 2025-11-10,12:57:20.000,314,11083740,-795,0,1762779439,15157.310787139992,186.95202060000156,50690.51230584 2025-11-10,12:57:21.000,314,11083757,-795,0,1762779440,15157.229951419991,187.05070841999986,50690.575189920004 2025-11-10,12:57:22.000,314,11083833,-795,0,1762779441,15157.10869783999,187.1916910200016,50690.49833160001 2025-11-10,12:57:23.000,314,11083776,-795,0,1762779442,15157.02786211999,187.36791927000013,50690.51929296001 2025-11-10,12:57:24.000,314,11083816,-795,0,1762779443,15156.97397164,187.57939317000273,50690.58217704 2025-11-10,12:57:25.000,314,11083829,-795,0,1762779444,15156.859454369995,187.72037577000447,50690.55422856 2025-11-10,12:57:26.000,314,11083733,-795,0,1762779445,15156.78535495999,187.8331618500015,50690.6031384 2025-11-10,12:57:27.000,314,11083770,-795,0,1762779446,15156.70451923999,188.00234097000066,50690.51929296001 2025-11-10,12:57:28.000,314,11083795,-795,0,1762779447,15156.697782929994,188.1433235700024,50690.63108688 2025-11-10,12:57:29.000,314,11083743,-795,0,1762779448,15156.616947209994,188.28430617000413,50690.575189920004 2025-11-10,12:57:30.000,314,11083813,-795,0,1762779449,15156.590001969998,188.36184660000436,50690.58217704 2025-11-10,12:57:31.000,314,11083751,-795,0,1762779450,15156.542847799989,188.49578006999946,50690.61711264001 2025-11-10,12:57:32.000,314,11083753,-795,0,1762779451,15156.495693629993,188.47463268000138,50690.6730096 2025-11-10,12:57:33.000,314,11083716,-795,0,1762779452,15156.421594219988,188.49578006999946,50690.6031384 2025-11-10,12:57:34.000,314,11083783,-795,0,1762779453,15156.462012079988,188.46758355000202,50690.63807400001 2025-11-10,12:57:35.000,314,11083760,-795,0,1762779454,15156.421594219988,188.3900431200018,50690.62409976 2025-11-10,12:57:36.000,314,11083887,-795,0,1762779455,15156.334022189993,188.3054535600022,50690.61012552 2025-11-10,12:57:37.000,314,11083711,-795,0,1762779456,15156.320549570002,188.1433235700024,50690.72191944 2025-11-10,12:57:38.000,314,11083748,-795,0,1762779457,15156.293604329992,188.0798814000009,50690.65204824 2025-11-10,12:57:39.000,314,11083741,-795,0,1762779458,15156.212768609992,187.88250576000428,50690.67999672 2025-11-10,12:57:40.000,314,11083778,-795,0,1762779459,15156.118460270001,187.90365315000236,50690.742880800004 2025-11-10,12:57:41.000,314,11083775,-795,0,1762779460,15156.057833480001,187.82611272000213,50690.68698384001 2025-11-10,12:57:42.000,314,11083771,-795,0,1762779461,15155.970261449991,187.75562142000126,50690.74986792 2025-11-10,12:57:43.000,314,11083785,-795,0,1762779462,15155.87595311,187.81906359000277,50690.693970960005 2025-11-10,12:57:44.000,314,11083776,-795,0,1762779463,15155.801853699995,187.8472601100002,50690.73589368001 2025-11-10,12:57:45.000,314,11083761,-795,0,1762779464,15155.72775428999,187.9459479299985,50690.763842160006 2025-11-10,12:57:46.000,314,11083784,-795,0,1762779465,15155.66712749999,188.0446357500041,50690.73589368001 2025-11-10,12:57:47.000,314,11083786,-795,0,1762779466,15155.57281916,188.1926674799979,50690.79179064 2025-11-10,12:57:48.000,314,11083791,-795,0,1762779467,15155.52566498999,188.41119050999987,50690.79877776 2025-11-10,12:57:49.000,314,11083761,-795,0,1762779468,15155.471774509999,188.4887309400001,50690.68698384001 2025-11-10,12:57:50.000,314,11083792,-795,0,1762779469,15155.431356649999,188.56627137000032,50690.73589368001 2025-11-10,12:57:51.000,314,11083788,-795,0,1762779470,15155.411147719999,188.7354504899995,50690.6031384 2025-11-10,12:57:52.000,314,11083739,-795,0,1762779471,15155.384202479989,188.81299091999972,50690.58916416001 2025-11-10,12:57:53.000,314,11083768,-795,0,1762779472,15155.424620339989,188.92577700000402,50690.526280080005 2025-11-10,12:57:54.000,314,11083792,-795,0,1762779473,15155.397675099994,188.9610226500008,50690.48435736 2025-11-10,12:57:55.000,314,11083744,-795,0,1762779474,15155.471774509999,188.9469243900021,50690.51230584 2025-11-10,12:57:56.000,314,11083763,-795,0,1762779475,15155.411147719999,188.96807178000017,50690.428460400006 2025-11-10,12:57:57.000,314,11083759,-795,0,1762779476,15155.458301889994,188.9610226500008,50690.407499040004 2025-11-10,12:57:58.000,314,11083706,-795,0,1762779477,15155.498719749994,188.9821700399989,50690.43544752 2025-11-10,12:57:59.000,314,11083817,-795,0,1762779478,15155.539137609994,188.97512090999953,50690.42147328001 2025-11-10,12:58:00.000,314,11083867,-795,0,1762779479,15155.498719749994,188.9469243900021,50690.45640888 2025-11-10,12:58:01.000,314,11083780,-795,0,1762779480,15155.52566498999,188.91872787000466,50690.49833160001 2025-11-10,12:58:02.000,314,11083842,-795,0,1762779481,15155.404411409989,188.97512090999953,50690.44942176001 2025-11-10,12:58:03.000,314,11083753,-795,0,1762779482,15155.363993549989,188.96807178000017,50690.45640888 2025-11-10,12:58:04.000,314,11083761,-795,0,1762779483,15155.323575689989,189.0456122100004,50690.407499040004 2025-11-10,12:58:05.000,314,11083761,-795,0,1762779484,15155.249476279998,189.1443000299987,50690.45640888 2025-11-10,12:58:06.000,314,11083826,-795,0,1762779485,15155.175376869993,189.21479132999957,50690.42147328001 2025-11-10,12:58:07.000,314,11083812,-795,0,1762779486,15155.060859600002,189.3205282800045,50690.42147328001 2025-11-10,12:58:08.000,314,11083817,-795,0,1762779487,15154.926133399997,189.39806871000474,50690.45640888 2025-11-10,12:58:09.000,314,11083721,-795,0,1762779488,15154.959814950002,189.49675653000304,50690.477370240005 2025-11-10,12:58:10.000,314,11083820,-795,0,1762779489,15154.986760189997,189.60954261000006,50690.43544752 2025-11-10,12:58:11.000,314,11083755,-795,0,1762779490,15154.946342329997,189.70823042999837,50690.37955056001 2025-11-10,12:58:12.000,314,11083782,-795,0,1762779491,15154.966551259997,189.74347608000244,50690.372563439996 2025-11-10,12:58:13.000,314,11083710,-795,0,1762779492,15154.993496499992,189.79281998999795,50690.35160208001 2025-11-10,12:58:14.000,314,11083772,-795,0,1762779493,15155.148431629998,189.7505252100018,50690.358589200005 2025-11-10,12:58:15.000,314,11083790,-795,0,1762779494,15155.236003659993,189.7505252100018,50690.309679360005 2025-11-10,12:58:16.000,314,11083745,-795,0,1762779495,15155.390938789998,189.62364086999878,50690.10006576 2025-11-10,12:58:17.000,314,11083768,-795,0,1762779496,15155.52566498999,189.56019870000455,50690.10705288 2025-11-10,12:58:18.000,314,11083778,-795,0,1762779497,15155.660391189995,189.41216697000345,50690.023207440005 2025-11-10,12:58:19.000,314,11083765,-795,0,1762779498,15155.902898349996,189.2923317599998,50690.072117280004 2025-11-10,12:58:20.000,314,11083705,-795,0,1762779499,15156.037624550001,189.10200525000255,50689.98128472 2025-11-10,12:58:21.000,314,11083772,-795,0,1762779500,15156.239713850002,188.97512090999953,50690.0092332 2025-11-10,12:58:22.000,314,11083753,-795,0,1762779501,15156.360967430002,188.80594179000036,50690.01622032001 2025-11-10,12:58:23.000,314,11083761,-795,0,1762779502,15156.475484699993,188.6156152800031,50689.89743928001 2025-11-10,12:58:24.000,314,11083705,-795,0,1762779503,15156.596738279994,188.47463268000138,50689.925387760006 2025-11-10,12:58:25.000,314,11083764,-795,0,1762779504,15156.677573999994,188.41823963999923,50689.91141352 2025-11-10,12:58:26.000,314,11083857,-795,0,1762779505,15156.684310309989,188.22791313000198,50689.925387760006 2025-11-10,12:58:27.000,314,11083763,-795,0,1762779506,15156.72472816999,188.21381487000326,50689.91840064001 2025-11-10,12:58:28.000,314,11083783,-795,0,1762779507,15156.697782929994,188.17152008999983,50689.86250368 2025-11-10,12:58:29.000,314,11083760,-795,0,1762779508,15156.630419829999,188.12922531000368,50689.79263248 2025-11-10,12:58:30.000,314,11083700,-795,0,1762779509,15156.590001969998,188.3054535600022,50689.77865824001 2025-11-10,12:58:31.000,314,11083851,-795,0,1762779510,15156.583265659989,188.43233789999795,50689.8345552 2025-11-10,12:58:32.000,314,11083842,-795,0,1762779511,15156.515902559993,188.54512398000224,50689.78564536 2025-11-10,12:58:33.000,314,11083801,-795,0,1762779512,15156.441803149988,188.81299091999972,50689.79961960001 2025-11-10,12:58:34.000,314,11083756,-795,0,1762779513,15156.482221009988,189.05971046999912,50689.74372264 2025-11-10,12:58:35.000,314,11083742,-795,0,1762779514,15156.515902559993,189.28528263000044,50689.764684 2025-11-10,12:58:36.000,314,11083734,-795,0,1762779515,15156.536111489993,189.51790392000112,50689.71577416 2025-11-10,12:58:37.000,314,11083800,-795,0,1762779516,15156.596738279994,189.7998691200046,50689.701799919996 2025-11-10,12:58:38.000,314,11083750,-795,0,1762779517,15156.78535495999,189.86331128999882,50689.6948128 2025-11-10,12:58:39.000,314,11083779,-795,0,1762779518,15156.84598174999,189.96904824000376,50689.57603176 2025-11-10,12:58:40.000,314,11083757,-795,0,1762779519,15157.05480736,190.032490409998,50689.60398024 2025-11-10,12:58:41.000,314,11083766,-795,0,1762779520,15157.270369279991,189.91970433000097,50689.569044640004 2025-11-10,12:58:42.000,314,11083692,-795,0,1762779521,15157.526349059997,189.82806564000202,50689.471224960005 2025-11-10,12:58:43.000,314,11083792,-795,0,1762779522,15157.735174669993,189.74347608000244,50689.471224960005 2025-11-10,12:58:44.000,314,11083806,-715,0,1762779523,15157.896846109994,189.60954261000006,50689.49917344 2025-11-10,12:58:45.000,314,11083865,-795,0,1762779524,15158.119144339995,189.31347914999787,50689.46423784001 2025-11-10,12:58:46.000,314,11083753,-795,0,1762779525,15158.179771129995,189.17249655000342,50689.44327648001 2025-11-10,12:58:47.000,314,11083829,-795,0,1762779526,15158.22692529999,189.13020176999999,50689.40834088 2025-11-10,12:58:48.000,314,11083753,-795,0,1762779527,15158.199980059995,189.08790699000383,50689.471224960005 2025-11-10,12:58:49.000,314,11083815,-795,0,1762779528,15158.179771129995,189.05266133999976,50689.47821208 2025-11-10,12:58:50.000,314,11083785,-795,0,1762779529,15158.07199017,189.08085786000447,50689.51314768001 2025-11-10,12:58:51.000,314,11083715,-795,0,1762779530,15157.96420920999,189.31347914999787,50689.60398024 2025-11-10,12:58:52.000,314,11083773,-795,0,1762779531,15157.842955629989,189.46151087999897,50689.63192872001 2025-11-10,12:58:53.000,314,11083784,-795,0,1762779532,15157.762119909989,189.69413216999965,50689.65289008 2025-11-10,12:58:54.000,314,11083766,-795,0,1762779533,15157.735174669993,189.8492130300001,50689.71577416 2025-11-10,12:58:55.000,314,11083764,-795,0,1762779534,15157.809274079998,189.9479008499984,50689.67385144 2025-11-10,12:58:56.000,314,11083709,-795,0,1762779535,15157.930527659999,190.17347300999973,50689.61795448 2025-11-10,12:58:57.000,314,11083780,-795,0,1762779536,15158.18650743999,190.25101343999995,50689.49218632001 2025-11-10,12:58:58.000,314,11083759,-795,0,1762779537,15158.543531869997,190.2580625699993,50689.41532800001 2025-11-10,12:58:59.000,314,11083758,-795,0,1762779538,15158.887083679998,190.22281692000251,50689.33148256 2025-11-10,12:59:00.000,314,11083783,-795,0,1762779539,15159.318207519995,190.1452764900023,50689.26859848 2025-11-10,12:59:01.000,314,11083749,-715,0,1762779540,15159.769540289992,190.03953954000463,50689.21968864 2025-11-10,12:59:02.000,314,11083757,-795,0,1762779541,15160.180455199989,189.89150781000353,50689.10789472001 2025-11-10,12:59:03.000,314,11083787,-795,0,1762779542,15160.48358914999,189.75757434000116,50688.98911368001 2025-11-10,12:59:04.000,314,11083744,-795,0,1762779543,15160.779986789996,189.62364086999878,50689.02404928 2025-11-10,12:59:05.000,314,11083792,-795,0,1762779544,15160.928185609991,189.51085479000176,50688.94020384001 2025-11-10,12:59:06.000,314,11083737,-795,0,1762779545,15161.042702879997,189.4192161000028,50688.96116520001 2025-11-10,12:59:07.000,314,11083750,-795,0,1762779546,15160.995548710001,189.31347914999787,50688.968152320005 2025-11-10,12:59:08.000,314,11083762,-795,0,1762779547,15160.921449299996,189.21479132999957,50689.04501064 2025-11-10,12:59:09.000,314,11083802,-795,0,1762779548,15160.77325048,189.17249655000342,50688.96116520001 2025-11-10,12:59:10.000,314,11083745,-795,0,1762779549,15160.54421593999,189.1936439400015,50689.04501064 2025-11-10,12:59:11.000,314,11083780,-795,0,1762779550,15160.416226049994,189.21479132999957,50689.22667576001 2025-11-10,12:59:12.000,314,11083734,-795,0,1762779551,15160.180455199989,189.22184045999893,50689.32449544001 2025-11-10,12:59:13.000,314,11083784,-795,0,1762779552,15160.045728999998,189.33462654000323,50689.32449544001 2025-11-10,12:59:14.000,314,11083738,-795,0,1762779553,15159.884057559997,189.4051178400041,50689.36641816001 2025-11-10,12:59:15.000,314,11083701,-795,0,1762779554,15159.843639699997,189.44741262000025,50689.42930224 2025-11-10,12:59:16.000,314,11083747,-795,0,1762779555,15159.803221839997,189.48970740000368,50689.42930224 2025-11-10,12:59:17.000,314,11083731,-795,0,1762779556,15159.870584939992,189.54610043999855,50689.41532800001 2025-11-10,12:59:18.000,314,11083754,-795,0,1762779557,15159.931211729992,189.5390513099992,50689.41532800001 2025-11-10,12:59:19.000,314,11083775,-795,0,1762779558,15160.065937929998,189.54610043999855,50689.35943104 2025-11-10,12:59:20.000,314,11083814,-795,0,1762779559,15160.227609369998,189.48970740000368,50689.303534080005 2025-11-10,12:59:21.000,314,11083803,-795,0,1762779560,15160.36233556999,189.3910195799981,50689.33148256 2025-11-10,12:59:22.000,314,11083770,-795,0,1762779561,15160.53074332,189.3557739300013,50689.22667576001 2025-11-10,12:59:23.000,314,11083796,-795,0,1762779562,15160.66546951999,189.33462654000323,50689.24763712001 2025-11-10,12:59:24.000,314,11083754,-795,0,1762779563,15160.79345941,189.28528263000044,50689.254624240006 2025-11-10,12:59:25.000,314,11083796,-795,0,1762779564,15160.786723099991,189.22184045999893,50689.14981744 2025-11-10,12:59:26.000,314,11083779,-795,0,1762779565,15160.74630523999,189.21479132999957,50689.19872728001 2025-11-10,12:59:27.000,314,11083841,-795,0,1762779566,15160.73283262,189.17954568000278,50689.19174016 2025-11-10,12:59:28.000,314,11083687,-795,0,1762779567,15160.638524279995,189.17954568000278,50689.27558560001 2025-11-10,12:59:29.000,314,11083772,-795,0,1762779568,15160.54421593999,189.25003698000364,50689.24763712001 2025-11-10,12:59:30.000,314,11083769,-795,0,1762779569,15160.50379807999,189.20069307000085,50689.3803924 2025-11-10,12:59:31.000,314,11083829,-795,0,1762779570,15160.46338021999,189.22184045999893,50689.42930224 2025-11-10,12:59:32.000,314,11083809,-795,0,1762779571,15160.47011653,189.17954568000278,50689.43628936 2025-11-10,12:59:33.000,314,11083826,-795,0,1762779572,15160.476852839995,189.13725089999934,50689.52712192 2025-11-10,12:59:34.000,314,11083761,-795,0,1762779573,15160.42969867,189.08790699000383,50689.4502636 2025-11-10,12:59:35.000,314,11083757,-795,0,1762779574,15160.557688559995,188.91167873999802,50689.534109039996 2025-11-10,12:59:36.000,314,11083794,-795,0,1762779575,15160.66546951999,188.8341383099978,50689.47821208 2025-11-10,12:59:37.000,314,11083800,-795,0,1762779576,15160.779986789996,188.60856615000375,50689.520134800005 2025-11-10,12:59:38.000,314,11083820,-795,0,1762779577,15160.921449299996,188.41119050999987,50689.50616056 2025-11-10,12:59:39.000,314,11083732,-795,0,1762779578,15160.975339780001,188.1574218300011,50689.34545680001 2025-11-10,12:59:40.000,314,11083837,-795,0,1762779579,15161.062911809997,187.9318496699998,50689.40834088 2025-11-10,12:59:41.000,314,11083780,-755,0,1762779580,15161.103329669997,187.65693360000296,50689.38737952 2025-11-10,12:59:42.000,314,11083788,-795,0,1762779581,15161.177429080002,187.45955795999907,50689.40834088 2025-11-10,12:59:43.000,314,11083742,-795,0,1762779582,15161.163956459997,187.2903788399999,50689.37340528001 2025-11-10,12:59:44.000,314,11083785,-795,0,1762779583,15161.083120739997,187.1916910200016,50689.352443920005 2025-11-10,12:59:45.000,314,11083843,-795,0,1762779584,15160.934921920001,187.10005233000265,50689.401353760004 2025-11-10,12:59:46.000,314,11083831,-795,0,1762779585,15160.74630523999,187.01546277000307,50689.37340528001 2025-11-10,12:59:47.000,314,11083778,-795,0,1762779586,15160.537479629995,187.0295610300018,50689.49917344 2025-11-10,12:59:48.000,314,11083805,-795,0,1762779587,15160.335390329994,187.10005233000265,50689.57603176 2025-11-10,12:59:49.000,314,11083776,-795,0,1762779588,15160.038992690002,187.12119972000073,50689.58301888001 2025-11-10,12:59:50.000,314,11083862,-795,0,1762779589,15159.783012909997,187.20578928000032,50689.590006000006 2025-11-10,12:59:51.000,314,11083781,-795,0,1762779590,15159.50682419999,187.30447709999862,50689.60398024 2025-11-10,12:59:52.000,314,11083809,-795,0,1762779591,15159.277789659995,187.4736562199978,50689.72974840001 2025-11-10,12:59:53.000,314,11083748,-795,0,1762779592,15159.055491429994,187.5864423000021,50689.74372264 2025-11-10,12:59:54.000,314,11083778,-795,0,1762779593,15158.947710469998,187.67103186000168,50689.78564536 2025-11-10,12:59:55.000,314,11083765,-795,0,1762779594,15158.806247959998,187.73447403000318,50689.757696880006 2025-11-10,12:59:56.000,314,11083867,-795,0,1762779595,15158.725412239997,187.77676880999934,50689.79263248 2025-11-10,12:59:57.000,314,11083811,-795,0,1762779596,15158.752357479992,187.79086706999806,50689.75070976001 2025-11-10,12:59:58.000,314,11083781,-795,0,1762779597,15158.799511650002,187.76267055000062,50689.71577416 2025-11-10,12:59:59.000,314,11083759,-795,0,1762779598,15158.853402129993,187.61463881999953,50689.65289008 2025-11-10,13:00:00.000,314,11083745,-795,0,1762779599,15158.988128329998,187.45955795999907,50689.638915840005 2025-11-10,13:00:01.000,314,11083803,-795,0,1762779600,15159.12285452999,187.26218232000247,50689.64590296 2025-11-10,13:00:02.000,314,11083819,-795,0,1762779601,15159.23063549,187.01546277000307,50689.59699312 2025-11-10,13:00:03.000,314,11083779,-795,0,1762779602,15159.34515275999,186.7828414800024,50689.6249416 2025-11-10,13:00:04.000,314,11083770,-795,0,1762779603,15159.372098,186.55726932000107,50689.61795448 2025-11-10,13:00:05.000,314,11083871,-795,0,1762779604,15159.297998589995,186.26825498999824,50689.54808328 2025-11-10,13:00:06.000,314,11083790,-795,0,1762779605,15159.22389917999,186.00038805000077,50689.57603176 2025-11-10,13:00:07.000,314,11083802,-795,0,1762779606,15159.116118219994,185.7818650199988,50689.63192872001 2025-11-10,13:00:08.000,314,11083740,-795,0,1762779607,15158.940974159988,185.62678415999835,50689.5550704 2025-11-10,13:00:09.000,314,11083815,-795,0,1762779608,15158.705203309997,185.54219459999877,50689.61096736001 2025-11-10,13:00:10.000,314,11083833,-795,0,1762779609,15158.455959840001,185.4998998200026,50689.72276128 2025-11-10,13:00:11.000,314,11083723,-795,0,1762779610,15158.16629850999,185.35891722000088,50689.75070976001 2025-11-10,13:00:12.000,314,11083729,-795,0,1762779611,15157.910318729999,185.26022940000257,50689.855516560005 2025-11-10,13:00:13.000,314,11083766,-795,0,1762779612,15157.613921089993,185.32367157000408,50689.82756808001 2025-11-10,13:00:14.000,314,11083724,-795,0,1762779613,15157.337732380001,185.32367157000408,50689.8345552 2025-11-10,13:00:15.000,314,11083759,-795,0,1762779614,15157.04807104999,185.31662244000472,50689.86250368 2025-11-10,13:00:16.000,314,11083714,-795,0,1762779615,15156.79209127,185.3377698300028,50689.87647792001 2025-11-10,13:00:17.000,314,11083707,-795,0,1762779616,15156.630419829999,185.32367157000408,50689.82756808001 2025-11-10,13:00:18.000,314,11083789,-795,0,1762779617,15156.542847799989,185.3377698300028,50689.764684 2025-11-10,13:00:19.000,314,11083837,-795,0,1762779618,15156.381176360002,185.29547504999937,50689.74372264 2025-11-10,13:00:20.000,314,11083781,-795,0,1762779619,15156.300340640002,185.2390820100045,50689.757696880006 2025-11-10,13:00:21.000,314,11083797,-795,0,1762779620,15156.199295990002,185.21088548999978,50689.72276128 2025-11-10,13:00:22.000,314,11083798,-795,0,1762779621,15156.131932889992,185.0628537599987,50689.72276128 2025-11-10,13:00:23.000,314,11083752,-795,0,1762779622,15156.044360859996,184.93596942000295,50689.61096736001 2025-11-10,13:00:24.000,314,11083882,-795,0,1762779623,15156.057833480001,184.830232469998,50689.66686432 2025-11-10,13:00:25.000,314,11083768,-795,0,1762779624,15155.963525139996,184.74564290999842,50689.736735520004 2025-11-10,13:00:26.000,314,11083791,-795,0,1762779625,15155.902898349996,184.67515161000483,50689.701799919996 2025-11-10,13:00:27.000,314,11083717,-795,0,1762779626,15155.76817214999,184.61170944000332,50689.72276128 2025-11-10,13:00:28.000,314,11083698,-795,0,1762779627,15155.599764399994,184.51302161999774,50689.638915840005 2025-11-10,13:00:29.000,314,11083746,-795,0,1762779628,15155.478510819994,184.42843205999816,50689.75070976001 2025-11-10,13:00:30.000,314,11083807,-795,0,1762779629,15155.289894139998,184.42843205999816,50689.77865824001 2025-11-10,13:00:31.000,314,11083749,-795,0,1762779630,15155.121486390002,184.386137280002,50689.75070976001 2025-11-10,13:00:32.000,314,11083787,-795,0,1762779631,15154.919397090001,184.44253032000415,50689.6948128 2025-11-10,13:00:33.000,314,11083742,-795,0,1762779632,15154.703835169996,184.50597248999838,50689.701799919996 2025-11-10,13:00:34.000,314,11083751,-795,0,1762779633,15154.501745869995,184.51302161999774,50689.78564536 2025-11-10,13:00:35.000,314,11083705,-795,0,1762779634,15154.245766089989,184.5694146599999,50689.74372264 2025-11-10,13:00:36.000,314,11083764,-795,0,1762779635,15154.097567269993,184.60466031000396,50689.736735520004 2025-11-10,13:00:37.000,314,11083782,-795,0,1762779636,15153.969577379998,184.67515161000483,50689.764684 2025-11-10,13:00:38.000,314,11083786,-795,0,1762779637,15153.821378560002,184.66105334999884,50689.71577416 2025-11-10,13:00:39.000,314,11083783,-795,0,1762779638,15153.686652359997,184.62580770000204,50689.64590296 2025-11-10,13:00:40.000,314,11083750,-795,0,1762779639,15153.612552949991,184.63990596000076,50689.61795448 2025-11-10,13:00:41.000,314,11083750,-795,0,1762779640,15153.504771989996,184.57646378999925,50689.64590296 2025-11-10,13:00:42.000,314,11083771,-795,0,1762779641,15153.43067257999,184.5835129199986,50689.64590296 2025-11-10,13:00:43.000,314,11083770,-795,0,1762779642,15153.35657317,184.45662858000287,50689.50616056 2025-11-10,13:00:44.000,314,11083743,-795,0,1762779643,15153.24879220999,184.44253032000415,50689.58301888001 2025-11-10,13:00:45.000,314,11083775,-795,0,1762779644,15153.16795648999,184.30859685000178,50689.471224960005 2025-11-10,13:00:46.000,314,11083717,-795,0,1762779645,15153.14774755999,184.2733511999977,50689.37340528001 2025-11-10,13:00:47.000,314,11083732,-795,0,1762779646,15153.026493979989,184.14646686000196,50689.43628936 2025-11-10,13:00:48.000,314,11083708,-795,0,1762779647,15152.918713019993,184.16056512000068,50689.422315120006 2025-11-10,13:00:49.000,314,11083755,-795,0,1762779648,15152.757041579993,184.06892643000174,50689.4851992 2025-11-10,13:00:50.000,314,11083754,-795,0,1762779649,15152.635787999992,184.0125333899996,50689.422315120006 2025-11-10,13:00:51.000,314,11083742,-795,0,1762779650,15152.521270730002,183.9772877400028,50689.401353760004 2025-11-10,13:00:52.000,314,11083801,-795,0,1762779651,15152.386544529996,183.8926981800032,50689.32449544001 2025-11-10,13:00:53.000,314,11083732,-795,0,1762779652,15152.285499879996,183.94909121999808,50689.520134800005 2025-11-10,13:00:54.000,314,11083746,-795,0,1762779653,15152.204664159995,184.04777904000366,50689.42930224 2025-11-10,13:00:55.000,314,11083735,-795,0,1762779654,15152.03625641,184.16761425000004,50689.46423784001 2025-11-10,13:00:56.000,314,11083749,-795,0,1762779655,15151.921739139994,184.25220380999963,50689.4851992 2025-11-10,13:00:57.000,314,11083763,-795,0,1762779656,15151.820694489994,184.386137280002,50689.44327648001 2025-11-10,13:00:58.000,314,11083786,-795,0,1762779657,15151.699440909993,184.50597248999838,50689.44327648001 2025-11-10,13:00:59.000,314,11083765,-795,0,1762779658,15151.665759359988,184.75269203999778,50689.35943104 2025-11-10,13:01:00.000,314,11083690,-795,0,1762779659,15151.564714709988,184.8795763800008,50689.34545680001 2025-11-10,13:01:01.000,314,11083692,-795,0,1762779660,15151.517560539993,184.99941159000446,50689.26161136 2025-11-10,13:01:02.000,314,11083752,-795,0,1762779661,15151.456933749992,185.26022940000257,50689.20571440001 2025-11-10,13:01:03.000,314,11083767,-795,0,1762779662,15151.483878990002,185.40826113000367,50689.10789472001 2025-11-10,13:01:04.000,314,11083738,-795,0,1762779663,15151.490615299997,185.6338332899977,50689.03103640001 2025-11-10,13:01:05.000,314,11083692,-795,0,1762779664,15151.517560539993,185.77481588999945,50689.05898488001 2025-11-10,13:01:06.000,314,11083802,-795,0,1762779665,15151.571451019998,185.8664545799984,50688.93321672 2025-11-10,13:01:07.000,314,11083749,-795,0,1762779666,15151.632077809998,185.9933389200014,50688.98212656 2025-11-10,13:01:08.000,314,11083819,-795,0,1762779667,15151.665759359988,186.02153543999884,50688.96116520001 2025-11-10,13:01:09.000,314,11083742,-795,0,1762779668,15151.739858769994,186.07087935000163,50688.83539704 2025-11-10,13:01:10.000,314,11083688,-795,0,1762779669,15151.773540319999,186.1131741299978,50688.800461440005 2025-11-10,13:01:11.000,314,11083775,-795,0,1762779670,15151.827430799989,186.14841978000186,50688.81443568 2025-11-10,13:01:12.000,314,11083667,-795,0,1762779671,15151.861112349994,186.05678109000291,50688.82840992 2025-11-10,13:01:13.000,314,11083726,-795,0,1762779672,15151.861112349994,186.04973196000356,50688.919242480006 2025-11-10,13:01:14.000,314,11083782,-795,0,1762779673,15151.840903419994,186.00743718000012,50688.82142280001 2025-11-10,13:01:15.000,314,11083780,-795,0,1762779674,15151.773540319999,186.01448630999948,50688.77950008 2025-11-10,13:01:16.000,314,11083732,-795,0,1762779675,15151.753331389998,185.91579849000118,50688.82840992 2025-11-10,13:01:17.000,314,11083693,-795,0,1762779676,15151.632077809998,185.8946511000031,50688.849371280005 2025-11-10,13:01:18.000,314,11083790,-795,0,1762779677,15151.537769469993,185.9580932700046,50688.82840992 2025-11-10,13:01:19.000,314,11083740,-795,0,1762779678,15151.429988509997,186.0285845699982,50688.82840992 2025-11-10,13:01:20.000,314,11083792,-795,0,1762779679,15151.322207550002,186.08497761000035,50688.77950008 2025-11-10,13:01:21.000,314,11083768,-795,0,1762779680,15151.187481349996,186.16956716999994,50688.82142280001 2025-11-10,13:01:22.000,314,11083731,-795,0,1762779681,15151.09990932,186.24710760000016,50688.77251296001 2025-11-10,13:01:23.000,314,11083766,-795,0,1762779682,15150.99212835999,186.43038497999805,50688.77251296001 2025-11-10,13:01:24.000,314,11083759,-795,0,1762779683,15150.985392049995,186.62776062000194,50688.76552584 2025-11-10,13:01:25.000,314,11083732,-795,0,1762779684,15150.91802895,186.81103799999983,50688.65373192001 2025-11-10,13:01:26.000,314,11083756,-795,0,1762779685,15150.97865574,186.97316798999964,50688.7864872 2025-11-10,13:01:27.000,314,11083701,-795,0,1762779686,15150.99212835999,187.19874015000096,50688.716616 2025-11-10,13:01:28.000,314,11083749,-795,0,1762779687,15151.126854559996,187.36791927000013,50688.66770616 2025-11-10,13:01:29.000,314,11083751,-795,0,1762779688,15151.221162900001,187.55119664999802,50688.59084784 2025-11-10,13:01:30.000,314,11083777,-795,0,1762779689,15151.362625410002,187.76267055000062,50688.59783496 2025-11-10,13:01:31.000,314,11083720,-795,0,1762779690,15151.490615299997,187.91070228000171,50688.52097664 2025-11-10,13:01:32.000,314,11083731,-795,0,1762779691,15151.632077809998,188.16447096000047,50688.513989520005 2025-11-10,13:01:33.000,314,11083787,-795,0,1762779692,15151.679231979993,188.29840443000285,50688.45110544 2025-11-10,13:01:34.000,314,11083714,-795,0,1762779693,15151.773540319999,188.4252887699986,50688.31835016001 2025-11-10,13:01:35.000,314,11083781,-795,0,1762779694,15151.894793899999,188.55922224000096,50688.29040168001 2025-11-10,13:01:36.000,314,11083721,-795,0,1762779695,15151.95542069,188.70725397000206,50688.27642744 2025-11-10,13:01:37.000,314,11083782,-795,0,1762779696,15151.93521176,188.82004004999908,50688.26944032001 2025-11-10,13:01:38.000,314,11083718,-795,0,1762779697,15151.97562962,188.9821700399989,50688.24149184001 2025-11-10,13:01:39.000,314,11083665,-795,0,1762779698,15151.99583855,189.13020176999999,50688.199569120006 2025-11-10,13:01:40.000,314,11083724,-795,0,1762779699,15151.96889330999,189.28528263000044,50688.199569120006 2025-11-10,13:01:41.000,314,11083733,-795,0,1762779700,15151.982365929995,189.38397044999874,50688.15065928001 2025-11-10,13:01:42.000,314,11083700,-795,0,1762779701,15151.941948069994,189.53200217999984,50688.16463352 2025-11-10,13:01:43.000,314,11083733,-795,0,1762779702,15151.94868437999,189.54610043999855,50688.20655624 2025-11-10,13:01:44.000,314,11083687,-795,0,1762779703,15151.95542069,189.70823042999837,50688.15065928001 2025-11-10,13:01:45.000,314,11083827,-795,0,1762779704,15152.022783789995,189.82101651000266,50688.10873656 2025-11-10,13:01:46.000,314,11083669,-795,0,1762779705,15152.07667427,189.95494997999776,50688.10174944001 2025-11-10,13:01:47.000,314,11083717,-795,0,1762779706,15152.164246299995,190.07478519000142,50688.09476232 2025-11-10,13:01:48.000,314,11083794,-795,0,1762779707,15152.332654049991,190.20166953000444,50688.080788080006 2025-11-10,13:01:49.000,314,11083810,-795,0,1762779708,15152.494325489992,190.32855387000018,50688.00392976001 2025-11-10,13:01:50.000,314,11083779,-795,0,1762779709,15152.615579069992,190.44133995000448,50687.98296840001 2025-11-10,13:01:51.000,314,11083791,-795,0,1762779710,15152.797459439993,190.61051907000365,50687.95501992001 2025-11-10,13:01:52.000,314,11083749,-795,0,1762779711,15153.053439219999,190.7162560200013,50687.92008432 2025-11-10,13:01:53.000,314,11083720,-795,0,1762779712,15153.24879220999,190.78674732000218,50687.93405856001 2025-11-10,13:01:54.000,314,11083783,-795,0,1762779713,15153.39699103,190.85723862000305,50687.85720024001 2025-11-10,13:01:55.000,314,11083742,-795,0,1762779714,15153.585607709996,190.92068079000455,50687.864187360006 2025-11-10,13:01:56.000,314,11083761,-795,0,1762779715,15153.760751770002,190.9277299200039,50687.83623888001 2025-11-10,13:01:57.000,314,11083756,-795,0,1762779716,15153.868532729997,190.98412295999879,50687.8082904 2025-11-10,13:01:58.000,314,11083759,-795,0,1762779717,15153.996522619993,190.85723862000305,50687.78034192 2025-11-10,13:01:59.000,314,11083813,-795,0,1762779718,15154.164930369989,190.82904209999833,50687.7034836 2025-11-10,13:02:00.000,314,11083735,-795,0,1762779719,15154.30639287999,190.80789471000026,50687.66156088 2025-11-10,13:02:01.000,314,11083770,-795,0,1762779720,15154.41417384,190.7515016699981,50687.68950936001 2025-11-10,13:02:02.000,314,11083690,-795,0,1762779721,15154.562372659995,190.69510863000323,50687.745406320006 2025-11-10,13:02:03.000,314,11083804,-795,0,1762779722,15154.602790519995,190.63166646000172,50687.724444960004 2025-11-10,13:02:04.000,314,11083743,-795,0,1762779723,15154.69709886,190.61051907000365,50687.68950936001 2025-11-10,13:02:05.000,314,11083704,-795,0,1762779724,15154.73751672,190.56822429000022,50687.6336124 2025-11-10,13:02:06.000,314,11083770,-795,0,1762779725,15154.791407199991,190.57527341999958,50687.675535120004 2025-11-10,13:02:07.000,314,11083786,-795,0,1762779726,15154.865506609996,190.6034699400043,50687.68950936001 2025-11-10,13:02:08.000,314,11083647,-795,0,1762779727,15154.892451849992,190.65986297999916,50687.626625280005 2025-11-10,13:02:09.000,314,11083723,-795,0,1762779728,15154.973287569992,190.70920689000195,50687.57072832001 2025-11-10,13:02:10.000,314,11083760,-795,0,1762779729,15155.027178049997,190.78674732000218,50687.57072832001 2025-11-10,13:02:11.000,314,11083707,-795,0,1762779730,15155.175376869993,190.89248426999984,50687.59168968 2025-11-10,13:02:12.000,314,11083715,-795,0,1762779731,15155.343784619989,190.92068079000455,50687.5637412 2025-11-10,13:02:13.000,314,11083742,-795,0,1762779732,15155.50545605999,190.99822122000478,50687.51483136 2025-11-10,13:02:14.000,314,11083757,-795,0,1762779733,15155.75469953,191.0475651300003,50687.54277984 2025-11-10,13:02:15.000,314,11083769,-795,0,1762779734,15155.929843589991,191.08281078000437,50687.51483136 2025-11-10,13:02:16.000,314,11083672,-795,0,1762779735,15156.226241229997,191.08985991000372,50687.43797304 2025-11-10,13:02:17.000,314,11083748,-795,0,1762779736,15156.468748389998,191.08281078000437,50687.46592152 2025-11-10,13:02:18.000,314,11083760,-795,0,1762779737,15156.798827579994,191.10395817000244,50687.361114720006 2025-11-10,13:02:19.000,314,11083744,-795,0,1762779738,15157.021125809995,191.10395817000244,50687.37508896 2025-11-10,13:02:20.000,314,11083771,-795,0,1762779739,15157.223215109996,190.98412295999879,50687.34714048 2025-11-10,13:02:21.000,314,11083744,-795,0,1762779740,15157.391622859992,190.91363165999792,50687.361114720006 2025-11-10,13:02:22.000,314,11083780,-795,0,1762779741,15157.620657400003,190.8642877500024,50687.39605032 2025-11-10,13:02:23.000,314,11083805,-795,0,1762779742,15157.714965739993,190.7162560200013,50687.340153360004 2025-11-10,13:02:24.000,314,11083788,-795,0,1762779743,15157.829483009999,190.5893716799983,50687.48688288 2025-11-10,13:02:25.000,314,11083724,-795,0,1762779744,15157.937263969994,190.43429081999784,50687.45194728001 2025-11-10,13:02:26.000,314,11083790,-795,0,1762779745,15157.950736589999,190.32855387000018,50687.43098592001 2025-11-10,13:02:27.000,314,11083795,-795,0,1762779746,15157.997890759994,190.20166953000444,50687.47290864 2025-11-10,13:02:28.000,314,11083861,-795,0,1762779747,15158.01136338,190.05363780000334,50687.458934400005 2025-11-10,13:02:29.000,314,11083802,-795,0,1762779748,15157.99115445,189.9479008499984,50687.43797304 2025-11-10,13:02:30.000,314,11083652,-795,0,1762779749,15158.01136338,189.8139673800033,50687.53579272 2025-11-10,13:02:31.000,314,11083761,-795,0,1762779750,15158.05178124,189.74347608000244,50687.57072832001 2025-11-10,13:02:32.000,314,11083720,-795,0,1762779751,15158.11240803,189.6870830400003,50687.60566392 2025-11-10,13:02:33.000,314,11083774,-795,0,1762779752,15158.078726479995,189.67298478000157,50687.61265104 2025-11-10,13:02:34.000,314,11083690,-795,0,1762779753,15158.11240803,189.61659173999942,50687.71047072 2025-11-10,13:02:35.000,314,11083647,-795,0,1762779754,15158.159562199995,189.52495305000048,50687.54277984 2025-11-10,13:02:36.000,314,11083719,-795,0,1762779755,15158.240397919995,189.5390513099992,50687.556754080004 2025-11-10,13:02:37.000,314,11083722,-795,0,1762779756,15158.33470626,189.53200217999984,50687.48688288 2025-11-10,13:02:38.000,314,11083732,-795,0,1762779757,15158.388596739991,189.53200217999984,50687.410024560006 2025-11-10,13:02:39.000,314,11083771,-795,0,1762779758,15158.41554198,189.48970740000368,50687.340153360004 2025-11-10,13:02:40.000,314,11083845,-795,0,1762779759,15158.476168770001,189.4403634900009,50687.36810184 2025-11-10,13:02:41.000,314,11083759,-795,0,1762779760,15158.570477109992,189.3910195799981,50687.33316624001 2025-11-10,13:02:42.000,314,11083733,-795,0,1762779761,15158.637840210002,189.46856000999833,50687.29823064 2025-11-10,13:02:43.000,314,11083674,-795,0,1762779762,15158.604158659997,189.4756091399977,50687.26329504001 2025-11-10,13:02:44.000,314,11083719,-795,0,1762779763,15158.610894969992,189.3910195799981,50687.33316624001 2025-11-10,13:02:45.000,314,11083800,-795,0,1762779764,15158.523322939996,189.44741262000025,50687.37508896 2025-11-10,13:02:46.000,314,11083817,-795,0,1762779765,15158.422278289996,189.49675653000304,50687.40303744001 2025-11-10,13:02:47.000,314,11083693,-795,0,1762779766,15158.26734315999,189.60954261000006,50687.361114720006 2025-11-10,13:02:48.000,314,11083716,-795,0,1762779767,15158.11240803,189.63773913000477,50687.410024560006 2025-11-10,13:02:49.000,314,11083769,-795,0,1762779768,15158.018099689994,189.7857708599986,50687.43098592001 2025-11-10,13:02:50.000,314,11083758,-795,0,1762779769,15157.950736589999,189.9126552000016,50687.46592152 2025-11-10,13:02:51.000,314,11083799,-795,0,1762779770,15157.863164559989,189.99019563000184,50687.50085712001 2025-11-10,13:02:52.000,314,11083725,-675,0,1762779771,15157.876637179994,190.10298170999886,50687.51483136 2025-11-10,13:02:53.000,314,11083775,-795,0,1762779772,15157.896846109994,190.18052213999908,50687.556754080004 2025-11-10,13:02:54.000,314,11083785,-795,0,1762779773,15157.896846109994,190.31445561000146,50687.5637412 2025-11-10,13:02:55.000,314,11083778,-795,0,1762779774,15157.950736589999,190.4060943000004,50687.50085712001 2025-11-10,13:02:56.000,314,11083697,-795,0,1762779775,15158.04504492999,190.49068386,50687.54277984 2025-11-10,13:02:57.000,314,11083705,-795,0,1762779776,15158.0921991,190.46248734000255,50687.507844240004 2025-11-10,13:02:58.000,314,11083803,-795,0,1762779777,15158.15282589,190.58232254999893,50687.49387 2025-11-10,13:02:59.000,314,11083753,-795,0,1762779778,15158.30776101999,190.56117516000086,50687.507844240004 2025-11-10,13:03:00.000,314,11083782,-795,0,1762779779,15158.435750910001,190.54002777000278,50687.50085712001 2025-11-10,13:03:01.000,314,11083764,-795,0,1762779780,15158.496377700001,190.5541260300015,50687.47989576001 2025-11-10,13:03:02.000,314,11083756,-795,0,1762779781,15158.536795560001,190.52592951000406,50687.43797304 2025-11-10,13:03:03.000,314,11083758,-795,0,1762779782,15158.557004490001,190.48363473000063,50687.47290864 2025-11-10,13:03:04.000,314,11083744,-795,0,1762779783,15158.523322939996,190.4695364700019,50687.47290864 2025-11-10,13:03:05.000,314,11083798,-795,0,1762779784,15158.482905079996,190.4554382100032,50687.38207608001 2025-11-10,13:03:06.000,314,11083739,-795,0,1762779785,15158.37512412,190.4695364700019,50687.47290864 2025-11-10,13:03:07.000,314,11083786,-795,0,1762779786,15158.23366161,190.52592951000406,50687.49387 2025-11-10,13:03:08.000,314,11083762,-795,0,1762779787,15158.08546278999,190.6034699400043,50687.507844240004 2025-11-10,13:03:09.000,314,11083770,-795,0,1762779788,15157.930527659999,190.73035428000003,50687.528805600006 2025-11-10,13:03:10.000,314,11083867,-795,0,1762779789,15157.762119909989,190.85723862000305,50687.65457376 2025-11-10,13:03:11.000,314,11083732,-795,0,1762779790,15157.640866329988,191.00527035000414,50687.59168968 2025-11-10,13:03:12.000,314,11083797,-715,0,1762779791,15157.553294299993,191.16740034000395,50687.61265104 2025-11-10,13:03:13.000,314,11083759,-795,0,1762779792,15157.432040719992,191.3224812000044,50687.54277984 2025-11-10,13:03:14.000,314,11083780,-795,0,1762779793,15157.398359170002,191.42821815000207,50687.556754080004 2025-11-10,13:03:15.000,314,11083749,-795,0,1762779794,15157.337732380001,191.54805335999845,50687.528805600006 2025-11-10,13:03:16.000,314,11083752,-795,0,1762779795,15157.324259759996,191.6678885700021,50687.47290864 2025-11-10,13:03:17.000,314,11083678,-795,0,1762779796,15157.398359170002,191.71018334999826,50687.48688288 2025-11-10,13:03:18.000,314,11083824,-795,0,1762779797,15157.371413929992,191.78067464999913,50687.507844240004 2025-11-10,13:03:19.000,314,11083743,-795,0,1762779798,15157.378150240002,191.78067464999913,50687.410024560006 2025-11-10,13:03:20.000,314,11083749,-795,0,1762779799,15157.391622859992,191.78067464999913,50687.410024560006 2025-11-10,13:03:21.000,314,11083799,-795,0,1762779800,15157.411831789992,191.68903596000018,50687.43098592001 2025-11-10,13:03:22.000,314,11083838,-795,0,1762779801,15157.324259759996,191.66083944000275,50687.507844240004 2025-11-10,13:03:23.000,314,11083778,-795,0,1762779802,15157.250160349991,191.58329901000252,50687.40303744001 2025-11-10,13:03:24.000,314,11083749,-795,0,1762779803,15157.189533559991,191.519856840001,50687.47290864 2025-11-10,13:03:25.000,314,11083781,-795,0,1762779804,15157.05480736,191.4564146699995,50687.58470256 2025-11-10,13:03:26.000,314,11083741,-795,0,1762779805,15156.90660853999,191.3083829399984,50687.60566392 2025-11-10,13:03:27.000,314,11083684,-795,0,1762779806,15156.70451923999,191.2942846799997,50687.7034836 2025-11-10,13:03:28.000,314,11083689,-795,0,1762779807,15156.536111489993,191.31543206999777,50687.68252224 2025-11-10,13:03:29.000,314,11083827,-795,0,1762779808,15156.273395399992,191.26608816000225,50687.745406320006 2025-11-10,13:03:30.000,314,11083769,-795,0,1762779809,15156.064569789996,191.23084250999818,50687.8781616 2025-11-10,13:03:31.000,314,11083708,-795,0,1762779810,15155.842271559995,191.31543206999777,50687.88514872001 2025-11-10,13:03:32.000,314,11083746,-795,0,1762779811,15155.63344595,191.3577268500012,50688.02489112001 2025-11-10,13:03:33.000,314,11083699,-795,0,1762779812,15155.478510819994,191.37182510999992,50688.010916880005 2025-11-10,13:03:34.000,314,11083816,-795,0,1762779813,15155.296630449993,191.4211690200027,50688.03886536 2025-11-10,13:03:35.000,314,11083809,-795,0,1762779814,15155.094541149992,191.392972499998,50688.07380096001 2025-11-10,13:03:36.000,314,11083732,-795,0,1762779815,15155.040650670002,191.40002163000463,50688.059826720004 2025-11-10,13:03:37.000,314,11083793,-795,0,1762779816,15155.013705429992,191.3577268500012,50688.080788080006 2025-11-10,13:03:38.000,314,11083803,-795,0,1762779817,15155.006969119997,191.30133380999905,50688.05283960001 2025-11-10,13:03:39.000,314,11083788,-795,0,1762779818,15154.959814950002,191.26608816000225,50688.04585248 2025-11-10,13:03:40.000,314,11083694,-795,0,1762779819,15154.980023880002,191.1955968600014,50688.05283960001 2025-11-10,13:03:41.000,314,11083765,-795,0,1762779820,15155.020441740002,191.1110073000018,50688.017904 2025-11-10,13:03:42.000,314,11083814,-795,0,1762779821,15154.973287569992,191.02641774000222,50688.02489112001 2025-11-10,13:03:43.000,314,11083732,-795,0,1762779822,15154.993496499992,190.8995333999992,50687.962007040005 2025-11-10,13:03:44.000,314,11083759,-795,0,1762779823,15155.006969119997,190.82904209999833,50687.94104568 2025-11-10,13:03:45.000,314,11083809,-795,0,1762779824,15154.986760189997,190.66691210999852,50687.89912296 2025-11-10,13:03:46.000,314,11083839,-795,0,1762779825,15154.953078639992,190.49773298999935,50687.85021312 2025-11-10,13:03:47.000,314,11083811,-795,0,1762779826,15154.946342329997,190.30035735000274,50687.82226464 2025-11-10,13:03:48.000,314,11083850,-795,0,1762779827,15154.852033989991,190.159374750001,50687.90611008001 2025-11-10,13:03:49.000,314,11083709,-795,0,1762779828,15154.804879819996,189.94085171999905,50687.95501992001 2025-11-10,13:03:50.000,314,11083831,-795,0,1762779829,15154.764461959996,189.77167259999987,50687.92008432 2025-11-10,13:03:51.000,314,11083765,-795,0,1762779830,15154.71730779,189.5531495699979,50687.92008432 2025-11-10,13:03:52.000,314,11083775,-795,0,1762779831,15154.60952682999,189.29938088999916,50687.98995552 2025-11-10,13:03:53.000,314,11083688,-795,0,1762779832,15154.582581589995,189.03856308000104,50687.88514872001 2025-11-10,13:03:54.000,314,11083745,-795,0,1762779833,15154.47480063,188.82708917999844,50687.962007040005 2025-11-10,13:03:55.000,314,11083709,-795,0,1762779834,15154.340074429994,188.60856615000375,50687.92008432 2025-11-10,13:03:56.000,314,11083828,-795,0,1762779835,15154.279447639994,188.39709225000115,50687.98995552 2025-11-10,13:03:57.000,314,11083828,-795,0,1762779836,15154.198611919994,188.26315877999878,50687.98995552 2025-11-10,13:03:58.000,314,11083696,-795,0,1762779837,15154.077358339993,188.10102878999896,50688.00392976001 2025-11-10,13:03:59.000,314,11083745,-795,0,1762779838,15153.942632140002,187.92480054000043,50687.96899416 2025-11-10,13:04:00.000,314,11083788,-795,0,1762779839,15153.895477969992,187.7979162000047,50687.95501992001 2025-11-10,13:04:01.000,314,11083799,-795,0,1762779840,15153.814642249992,187.6851301200004,50687.94104568 2025-11-10,13:04:02.000,314,11083792,-795,0,1762779841,15153.706861289997,187.6216879499989,50687.97598128 2025-11-10,13:04:03.000,314,11083762,-795,0,1762779842,15153.706861289997,187.53004925999994,50687.96899416 2025-11-10,13:04:04.000,314,11083761,-795,0,1762779843,15153.605816639996,187.4877544800038,50687.913097200006 2025-11-10,13:04:05.000,314,11083761,-795,0,1762779844,15153.531717229991,187.52300013000058,50687.96899416 2025-11-10,13:04:06.000,314,11083710,-795,0,1762779845,15153.504771989996,187.45955795999907,50687.892135840004 2025-11-10,13:04:07.000,314,11083765,-795,0,1762779846,15153.41046364999,187.45250882999972,50687.85720024001 2025-11-10,13:04:08.000,314,11083793,-795,0,1762779847,15153.37004578999,187.3749683999995,50687.7733548 2025-11-10,13:04:09.000,314,11083770,-795,0,1762779848,15153.27573745,187.3397227500027,50687.76636768001 2025-11-10,13:04:10.000,314,11083873,-795,0,1762779849,15153.21511066,187.26218232000247,50687.73143208 2025-11-10,13:04:11.000,314,11083707,-795,0,1762779850,15153.08712076999,187.24808406000375,50687.724444960004 2025-11-10,13:04:12.000,314,11083719,-795,0,1762779851,15152.999548739994,187.20578928000032,50687.724444960004 2025-11-10,13:04:13.000,314,11083759,-795,0,1762779852,15152.885031469988,187.14939623999817,50687.73143208 2025-11-10,13:04:14.000,314,11083759,-795,0,1762779853,15152.777250509993,187.0295610300018,50687.76636768001 2025-11-10,13:04:15.000,314,11083754,-795,0,1762779854,15152.595370139992,186.93087321000348,50687.71745784001 2025-11-10,13:04:16.000,314,11083784,-795,0,1762779855,15152.393280839991,186.80398887000047,50687.73841920001 2025-11-10,13:04:17.000,314,11083778,-795,0,1762779856,15152.245082019996,186.68415366000409,50687.76636768001 2025-11-10,13:04:18.000,314,11083728,-795,0,1762779857,15151.99583855,186.57841670999915,50687.80130328 2025-11-10,13:04:19.000,314,11083742,-795,0,1762779858,15151.793749249999,186.5149745400049,50687.78732904001 2025-11-10,13:04:20.000,314,11083842,-795,0,1762779859,15151.665759359988,186.38104107000254,50687.794316160005 2025-11-10,13:04:21.000,314,11083820,-795,0,1762779860,15151.456933749992,186.39513933000126,50687.794316160005 2025-11-10,13:04:22.000,314,11083754,-795,0,1762779861,15151.295262309992,186.38104107000254,50687.78034192 2025-11-10,13:04:23.000,314,11083752,-795,0,1762779862,15151.106645629996,186.3387462899991,50687.75938056 2025-11-10,13:04:24.000,314,11083699,-795,0,1762779863,15150.95844681,186.3880902000019,50687.80130328 2025-11-10,13:04:25.000,314,11083783,-795,0,1762779864,15150.79677537,186.38104107000254,50687.64758664001 2025-11-10,13:04:26.000,314,11083771,-795,0,1762779865,15150.79677537,186.39513933000126,50687.675535120004 2025-11-10,13:04:27.000,314,11083702,-795,0,1762779866,15150.68899440999,186.37399194000318,50687.66854800001 2025-11-10,13:04:28.000,314,11083805,-795,0,1762779867,15150.69573072,186.38104107000254,50687.675535120004 2025-11-10,13:04:29.000,314,11083795,-795,0,1762779868,15150.71593965,186.3880902000019,50687.57072832001 2025-11-10,13:04:30.000,314,11083781,-795,0,1762779869,15150.702467029994,186.45858150000277,50687.51483136 2025-11-10,13:04:31.000,314,11083742,-795,0,1762779870,15150.71593965,186.536121930003,50687.22835944 2025-11-10,13:04:32.000,314,11083769,-795,0,1762779871,15150.783302749995,186.61366236000322,50687.242333680006 2025-11-10,13:04:33.000,314,11083745,-795,0,1762779872,15150.81024798999,186.74759582999832,50687.20739808 2025-11-10,13:04:34.000,314,11083792,-795,0,1762779873,15150.85066584999,186.78989061000175,50687.21438520001 2025-11-10,13:04:35.000,314,11083788,-795,0,1762779874,15150.85066584999,186.86038191000262,50687.15150112 2025-11-10,13:04:36.000,314,11083710,-795,0,1762779875,15150.87087477999,187.02251190000243,50687.11656552001 2025-11-10,13:04:37.000,314,11083717,-795,0,1762779876,15150.81024798999,187.1282488500001,50687.03272008 2025-11-10,13:04:38.000,314,11083698,-795,0,1762779877,15150.783302749995,187.31857536000462,50687.10259128 2025-11-10,13:04:39.000,314,11083774,-795,0,1762779878,15150.68899440999,187.4877544800038,50687.04669432001 2025-11-10,13:04:40.000,314,11083799,-795,0,1762779879,15150.662049169994,187.6005405600008,50687.053681440004 2025-11-10,13:04:41.000,314,11083758,-795,0,1762779880,15150.547531899989,187.77676880999934,50687.004771600004 2025-11-10,13:04:42.000,314,11083817,-795,0,1762779881,15150.406069389988,187.9318496699998,50687.0397072 2025-11-10,13:04:43.000,314,11083702,-795,0,1762779882,15150.372387839998,188.13627444000304,50687.01175872 2025-11-10,13:04:44.000,314,11083840,-795,0,1762779883,15150.257870569993,188.27020790999813,50686.98381024 2025-11-10,13:04:45.000,314,11083847,-795,0,1762779884,15150.143353300002,188.31955182000092,50686.969836 2025-11-10,13:04:46.000,314,11083837,-795,0,1762779885,15150.129880679997,188.3900431200018,50686.96284888 2025-11-10,13:04:47.000,314,11083718,-795,0,1762779886,15150.035572339992,188.5028291999988,50686.92092616 2025-11-10,13:04:48.000,314,11083809,-795,0,1762779887,15149.968209239996,188.60856615000375,50686.99079736 2025-11-10,13:04:49.000,314,11083735,-795,0,1762779888,15149.974945549991,188.72840136000013,50686.9349004 2025-11-10,13:04:50.000,314,11083755,-795,0,1762779889,15149.954736619991,188.7636470100042,50686.97682312001 2025-11-10,13:04:51.000,314,11083775,-795,0,1762779890,15150.022099720001,188.798892660001,50686.87201632 2025-11-10,13:04:52.000,314,11083762,-795,0,1762779891,15149.974945549991,188.8623348300025,50686.84406784 2025-11-10,13:04:53.000,314,11083850,-795,0,1762779892,15149.968209239996,188.97512090999953,50686.76022240001 2025-11-10,13:04:54.000,314,11083830,-795,0,1762779893,15150.055781269992,188.96807178000017,50686.76720952 2025-11-10,13:04:55.000,314,11083762,-795,0,1762779894,15150.055781269992,188.91167873999802,50686.690351200006 2025-11-10,13:04:56.000,314,11083780,-795,0,1762779895,15150.055781269992,188.92577700000402,50686.64842848 2025-11-10,13:04:57.000,314,11083789,-795,0,1762779896,15150.069253889997,188.93987526000274,50686.63445424 2025-11-10,13:04:58.000,314,11083819,-795,0,1762779897,15150.022099720001,188.85528570000315,50686.55759592 2025-11-10,13:04:59.000,314,11083854,-795,0,1762779898,15149.974945549991,188.87643309000123,50686.6554156 2025-11-10,13:05:00.000,314,11083728,-795,0,1762779899,15149.92105507,188.86938396000187,50686.62746712 2025-11-10,13:05:01.000,314,11083820,-795,0,1762779900,15149.867164589996,188.85528570000315,50686.60650576 2025-11-10,13:05:02.000,314,11083703,-795,0,1762779901,15149.826746729996,188.7636470100042,50686.70432544 2025-11-10,13:05:03.000,314,11083785,-795,0,1762779902,15149.7391747,188.8341383099978,50686.66240272001 2025-11-10,13:05:04.000,314,11083744,-795,0,1762779903,15149.75264731999,188.81299091999972,50686.7252868 2025-11-10,13:05:05.000,314,11083799,-795,0,1762779904,15149.65833898,188.8482365700038,50686.69733832 2025-11-10,13:05:06.000,314,11083716,-795,0,1762779905,15149.61118480999,188.89053134999995,50686.69733832 2025-11-10,13:05:07.000,314,11083696,-795,0,1762779906,15149.564030639995,188.96807178000017,50686.67637696 2025-11-10,13:05:08.000,314,11083697,-795,0,1762779907,15149.49666754,189.02446482000232,50686.56458304001 2025-11-10,13:05:09.000,314,11083701,-795,0,1762779908,15149.40909550999,189.21479132999957,50686.57855728 2025-11-10,13:05:10.000,314,11083775,-795,0,1762779909,15149.388886579989,189.28528263000044,50686.63445424 2025-11-10,13:05:11.000,314,11083752,-795,0,1762779910,15149.442777059994,189.4051178400041,50686.43182776 2025-11-10,13:05:12.000,314,11083791,-795,0,1762779911,15149.442777059994,189.5390513099992,50686.56458304001 2025-11-10,13:05:13.000,314,11083683,-795,0,1762779912,15149.46972229999,189.62364086999878,50686.53663456 2025-11-10,13:05:14.000,314,11083813,-795,0,1762779913,15149.51014015999,189.79281998999795,50686.43182776 2025-11-10,13:05:15.000,314,11083791,-795,0,1762779914,15149.57076694999,189.8774095500048,50686.43182776 2025-11-10,13:05:16.000,314,11083792,-795,0,1762779915,15149.65833898,189.9479008499984,50686.32702096001 2025-11-10,13:05:17.000,314,11083712,-795,0,1762779916,15149.75938363,190.04658867000398,50686.31304672 2025-11-10,13:05:18.000,314,11083769,-795,0,1762779917,15149.846955659996,190.07478519000142,50686.26413688 2025-11-10,13:05:19.000,314,11083772,-795,0,1762779918,15149.907582449996,190.159374750001,50686.13836872001 2025-11-10,13:05:20.000,314,11083660,-795,0,1762779919,15149.948000309996,190.17347300999973,50686.04054904001 2025-11-10,13:05:21.000,314,11083755,-795,0,1762779920,15149.995154479991,190.22281692000251,50686.1313816 2025-11-10,13:05:22.000,314,11083697,-795,0,1762779921,15149.995154479991,190.21576779000316,50686.06151040001 2025-11-10,13:05:23.000,314,11083769,-795,0,1762779922,15150.008627099996,190.21576779000316,50686.00561344 2025-11-10,13:05:24.000,314,11083743,-795,0,1762779923,15150.022099720001,190.22281692000251,50686.08247176 2025-11-10,13:05:25.000,314,11083746,-795,0,1762779924,15149.974945549991,190.21576779000316,50686.14535584 2025-11-10,13:05:26.000,314,11083683,-795,0,1762779925,15149.867164589996,190.22281692000251,50686.22221416 2025-11-10,13:05:27.000,314,11083818,-795,0,1762779926,15149.75264731999,190.21576779000316,50686.13836872001 2025-11-10,13:05:28.000,314,11083739,-795,0,1762779927,15149.69875684,190.2087186600038,50686.13836872001 2025-11-10,13:05:29.000,314,11083741,-795,0,1762779928,15149.63139373999,190.2580625699993,50686.11042024001 2025-11-10,13:05:30.000,314,11083689,-795,0,1762779929,15149.5370854,190.28625909000402,50686.12439448 2025-11-10,13:05:31.000,314,11083744,-795,0,1762779930,15149.48993122999,190.4060943000004,50686.12439448 2025-11-10,13:05:32.000,314,11083739,-795,0,1762779931,15149.375413959999,190.46248734000255,50686.2012528 2025-11-10,13:05:33.000,314,11083786,-795,0,1762779932,15149.287841929989,190.617568200003,50686.166317200004 2025-11-10,13:05:34.000,314,11083818,-795,0,1762779933,15149.247424069988,190.8008455800009,50686.047536160004 2025-11-10,13:05:35.000,314,11083761,-795,0,1762779934,15149.227215139988,190.92068079000455,50686.07548464 2025-11-10,13:05:36.000,314,11083756,-795,0,1762779935,15149.254160379998,191.13215468999988,50686.05452328 2025-11-10,13:05:37.000,314,11083688,-795,0,1762779936,15149.274369309998,191.2731372900016,50685.96369072 2025-11-10,13:05:38.000,314,11083719,-795,0,1762779937,15149.341732409994,191.42821815000207,50685.91478088 2025-11-10,13:05:39.000,314,11083789,-795,0,1762779938,15149.382150269994,191.52690597000037,50685.92875512 2025-11-10,13:05:40.000,314,11083738,-795,0,1762779939,15149.51014015999,191.64674118000403,50685.949716480005 2025-11-10,13:05:41.000,314,11083701,-795,0,1762779940,15149.69875684,191.71018334999826,50685.85888392 2025-11-10,13:05:42.000,314,11083796,-795,0,1762779941,15149.786328869995,191.73837987000297,50685.77503848001 2025-11-10,13:05:43.000,314,11083874,-795,0,1762779942,15149.948000309996,191.73837987000297,50685.79599984 2025-11-10,13:05:44.000,314,11083797,-795,0,1762779943,15150.035572339992,191.68903596000018,50685.75407712001 2025-11-10,13:05:45.000,314,11083718,-795,0,1762779944,15150.096199129992,191.77362551999977,50685.74709 2025-11-10,13:05:46.000,314,11083771,-795,0,1762779945,15150.203980090002,191.7313307400036,50685.72612864001 2025-11-10,13:05:47.000,314,11083732,-795,0,1762779946,15150.170298539997,191.72428161000425,50685.76805136 2025-11-10,13:05:48.000,314,11083777,-795,0,1762779947,15150.251134259997,191.68198683000082,50685.78901272 2025-11-10,13:05:49.000,314,11083736,-795,0,1762779948,15150.183771160002,191.6537903100034,50685.77503848001 2025-11-10,13:05:50.000,314,11083794,-795,0,1762779949,15150.190507469997,191.64674118000403,50685.830935440004 2025-11-10,13:05:51.000,314,11083660,-795,0,1762779950,15150.089462819997,191.6537903100034,50685.8868324 2025-11-10,13:05:52.000,314,11083726,-795,0,1762779951,15150.062517580001,191.71018334999826,50685.89381952001 2025-11-10,13:05:53.000,314,11083816,-795,0,1762779952,15149.981681860001,191.79477290999785,50685.8868324 2025-11-10,13:05:54.000,314,11083702,-795,0,1762779953,15149.887373519996,191.85821507999935,50685.90779376 2025-11-10,13:05:55.000,314,11083704,-795,0,1762779954,15149.873900899991,191.94280463999894,50685.879845280004 2025-11-10,13:05:56.000,314,11083689,-795,0,1762779955,15149.88063721,191.95690289999766,50685.900806640006 2025-11-10,13:05:57.000,314,11083708,-795,0,1762779956,15149.867164589996,192.07673811000132,50685.86587104 2025-11-10,13:05:58.000,314,11083736,-795,0,1762779957,15149.846955659996,192.20362245000433,50685.92875512 2025-11-10,13:05:59.000,314,11083722,-795,0,1762779958,15149.826746729996,192.35165417999815,50685.879845280004 2025-11-10,13:06:00.000,314,11083751,-795,0,1762779959,15149.873900899991,192.47853852000117,50685.80997408 2025-11-10,13:06:01.000,314,11083755,-795,0,1762779960,15149.907582449996,192.64771764000034,50685.77503848001 2025-11-10,13:06:02.000,314,11083720,-795,0,1762779961,15149.934527689991,192.77460198000335,50685.74709 2025-11-10,13:06:03.000,314,11083731,-795,0,1762779962,15150.015363409992,192.9649284900006,50685.684205920006 2025-11-10,13:06:04.000,314,11083692,-795,0,1762779963,15150.069253889997,193.04246892000083,50685.60036048 2025-11-10,13:06:05.000,314,11083740,-795,0,1762779964,15150.163562230002,193.1623041300045,50685.55843776001 2025-11-10,13:06:06.000,314,11083733,-795,0,1762779965,15150.244397950002,193.24689369000407,50685.53048928 2025-11-10,13:06:07.000,314,11083748,-795,0,1762779966,15150.318497359993,193.31738498999766,50685.572412 2025-11-10,13:06:08.000,314,11083715,-795,0,1762779967,15150.365651529988,193.38082715999917,50685.50952792001 2025-11-10,13:06:09.000,314,11083707,-795,0,1762779968,15150.439750939993,193.40902368000388,50685.495553680004 2025-11-10,13:06:10.000,314,11083746,-795,0,1762779969,15150.466696179989,193.38787628999853,50685.48856656001 2025-11-10,13:06:11.000,314,11083692,-795,0,1762779970,15150.459959869993,193.3737780299998,50685.446643840005 2025-11-10,13:06:12.000,314,11083733,-795,0,1762779971,15150.459959869993,193.34558151000238,50685.50952792001 2025-11-10,13:06:13.000,314,11083721,-795,0,1762779972,15150.446487249988,193.31738498999766,50685.495553680004 2025-11-10,13:06:14.000,314,11083768,-795,0,1762779973,15150.419542009993,193.3103358599983,50685.53747640001 2025-11-10,13:06:15.000,314,11083686,-795,0,1762779974,15150.385860459988,193.30328672999894,50685.57939912 2025-11-10,13:06:16.000,314,11083722,-795,0,1762779975,15150.298288429993,193.28918847000023,50685.572412 2025-11-10,13:06:17.000,314,11083731,-795,0,1762779976,15150.230925329997,193.3103358599983,50685.64927032 2025-11-10,13:06:18.000,314,11083722,-795,0,1762779977,15150.116408059992,193.3244341200043,50685.63529608001 2025-11-10,13:06:19.000,314,11083733,-795,0,1762779978,15150.001890790001,193.40197455000452,50685.74709 2025-11-10,13:06:20.000,314,11083708,-795,0,1762779979,15149.948000309996,193.4583675899994,50685.65625744001 2025-11-10,13:06:21.000,314,11083694,-795,0,1762779980,15149.90084614,193.53590801999962,50685.87285816001 2025-11-10,13:06:22.000,314,11083735,-795,0,1762779981,15149.83348303999,193.63459583999793,50685.8169612 2025-11-10,13:06:23.000,314,11083859,-795,0,1762779982,15149.766119939995,193.69098888000008,50685.851896800006 2025-11-10,13:06:24.000,314,11083729,-795,0,1762779983,15149.766119939995,193.78967669999838,50685.82394832001 2025-11-10,13:06:25.000,314,11083722,-795,0,1762779984,15149.79306517999,193.81082409000373,50685.76106424 2025-11-10,13:06:26.000,314,11083749,-795,0,1762779985,15149.806537799996,193.87426625999797,50685.77503848001 2025-11-10,13:06:27.000,314,11083717,-795,0,1762779986,15149.88063721,193.92361017000076,50685.712154400004 2025-11-10,13:06:28.000,314,11083745,-795,0,1762779987,15149.941264000001,194.00819973000034,50685.69119304 2025-11-10,13:06:29.000,314,11083798,-795,0,1762779988,15149.974945549991,194.00819973000034,50685.67721880001 2025-11-10,13:06:30.000,314,11083749,-795,0,1762779989,15150.062517580001,194.0434453800044,50685.62830896 2025-11-10,13:06:31.000,314,11083737,-795,0,1762779990,15150.102935440002,194.12098581000464,50685.60036048 2025-11-10,13:06:32.000,314,11083762,-795,0,1762779991,15150.136616989992,194.19147710999823,50685.57939912 2025-11-10,13:06:33.000,314,11083745,-795,0,1762779992,15150.217452709992,194.28311580000445,50685.55145064 2025-11-10,13:06:34.000,314,11083719,-795,0,1762779993,15150.203980090002,194.28311580000445,50685.59337336 2025-11-10,13:06:35.000,314,11083737,-795,0,1762779994,15150.237661639992,194.3254105800006,50685.5025408 2025-11-10,13:06:36.000,314,11083748,-795,0,1762779995,15150.190507469997,194.38885275000212,50685.48856656001 2025-11-10,13:06:37.000,314,11083752,-795,0,1762779996,15150.150089609997,194.40295101000083,50685.565424880006 2025-11-10,13:06:38.000,314,11083731,-795,0,1762779997,15150.170298539997,194.4100001400002,50685.446643840005 2025-11-10,13:06:39.000,314,11083689,-795,0,1762779998,15150.096199129992,194.4381966600049,50685.41869536001 2025-11-10,13:06:40.000,314,11083795,-795,0,1762779999,15150.082726510002,194.39590188000147,50685.5025408 2025-11-10,13:06:41.000,314,11083670,-795,0,1762780000,15150.008627099996,194.36065623000468,50685.53747640001 2025-11-10,13:06:42.000,314,11083774,-795,0,1762780001,15150.001890790001,194.34655796999868,50685.53747640001 2025-11-10,13:06:43.000,314,11083784,-795,0,1762780002,15149.988418169996,194.31836145000125,50685.5025408 2025-11-10,13:06:44.000,314,11083698,-795,0,1762780003,15149.941264000001,194.3254105800006,50685.544463520004 2025-11-10,13:06:45.000,314,11083758,-795,0,1762780004,15149.968209239996,194.29721406000317,50685.48157944 2025-11-10,13:06:46.000,314,11083775,-795,0,1762780005,15149.948000309996,194.28311580000445,50685.48856656001 2025-11-10,13:06:47.000,314,11083753,-795,0,1762780006,15149.927791379996,194.28311580000445,50685.397734000006 2025-11-10,13:06:48.000,314,11083775,-795,0,1762780007,15149.961472930001,194.30426319000253,50685.41170824 2025-11-10,13:06:49.000,314,11083780,-795,0,1762780008,15149.968209239996,194.33245970999997,50685.397734000006 2025-11-10,13:06:50.000,314,11083668,-795,0,1762780009,15150.015363409992,194.38885275000212,50685.33484992 2025-11-10,13:06:51.000,314,11083737,-795,0,1762780010,15149.927791379996,194.34655796999868,50685.2579916 2025-11-10,13:06:52.000,314,11083768,-795,0,1762780011,15149.873900899991,194.38180362000276,50685.19510752 2025-11-10,13:06:53.000,314,11083715,-795,0,1762780012,15149.846955659996,194.3747544900034,50685.24401736 2025-11-10,13:06:54.000,314,11083705,-795,0,1762780013,15149.786328869995,194.40295101000083,50685.29991432001 2025-11-10,13:06:55.000,314,11083671,-795,0,1762780014,15149.81327410999,194.34655796999868,50685.31388856 2025-11-10,13:06:56.000,314,11083686,-795,0,1762780015,15149.826746729996,194.28311580000445,50685.27196584001 2025-11-10,13:06:57.000,314,11083723,-795,0,1762780016,15149.82001042,194.19147710999823,50685.25100448001 2025-11-10,13:06:58.000,314,11083727,-795,0,1762780017,15149.88063721,194.18442797999887,50685.33484992 2025-11-10,13:06:59.000,314,11083660,-795,0,1762780018,15149.914318759991,194.0645927700025,50685.209081760004 2025-11-10,13:07:00.000,314,11083739,-795,0,1762780019,15149.941264000001,193.89541365000332,50685.12523632 2025-11-10,13:07:01.000,314,11083665,-795,0,1762780020,15149.954736619991,193.8319714800018,50685.21606888 2025-11-10,13:07:02.000,314,11083752,-795,0,1762780021,15149.981681860001,193.7191854000048,50685.2579916 2025-11-10,13:07:03.000,314,11083733,-795,0,1762780022,15149.948000309996,193.71213626999815,50685.29991432001 2025-11-10,13:07:04.000,314,11083777,-795,0,1762780023,15149.867164589996,193.6204975799992,50685.27196584001 2025-11-10,13:07:05.000,314,11083756,-795,0,1762780024,15149.75264731999,193.669841490002,50685.209081760004 2025-11-10,13:07:06.000,314,11083707,-795,0,1762780025,15149.705493149995,193.74033279000287,50685.30690144 2025-11-10,13:07:07.000,314,11083796,-795,0,1762780026,15149.53034908999,193.7191854000048,50685.30690144 2025-11-10,13:07:08.000,314,11083795,-795,0,1762780027,15149.415831819999,193.86016799999925,50685.23703024 2025-11-10,13:07:09.000,314,11083755,-795,0,1762780028,15149.308050859989,194.00115060000098,50685.25100448001 2025-11-10,13:07:10.000,314,11083815,-795,0,1762780029,15149.233951449998,194.13508407000336,50685.22305600001 2025-11-10,13:07:11.000,314,11083723,-795,0,1762780030,15149.166588349988,194.19147710999823,50685.29991432001 2025-11-10,13:07:12.000,314,11083678,-795,0,1762780031,15149.207006209988,194.40295101000083,50685.22305600001 2025-11-10,13:07:13.000,314,11083764,-795,0,1762780032,15149.186797279988,194.45229492000362,50685.26497872 2025-11-10,13:07:14.000,314,11083732,-795,0,1762780033,15149.180060969993,194.59327751999808,50685.22305600001 2025-11-10,13:07:15.000,314,11083673,-795,0,1762780034,15149.207006209988,194.58622838999872,50685.1881204 2025-11-10,13:07:16.000,314,11083793,-795,0,1762780035,15149.186797279988,194.60032665000472,50685.15318480001 2025-11-10,13:07:17.000,314,11083664,-795,0,1762780036,15149.193533589998,194.5580318700013,50685.15318480001 2025-11-10,13:07:18.000,314,11083772,-795,0,1762780037,15149.126170490003,194.5086879599985,50685.209081760004 2025-11-10,13:07:19.000,314,11083600,-795,0,1762780038,15149.085752630002,194.49458969999978,50685.17414616001 2025-11-10,13:07:20.000,314,11083701,-795,0,1762780039,15149.146379419988,194.44524579000426,50685.209081760004 2025-11-10,13:07:21.000,314,11083804,-795,0,1762780040,15149.058807389993,194.41704926999955,50685.21606888 2025-11-10,13:07:22.000,314,11083726,-795,0,1762780041,15149.099225249993,194.29721406000317,50685.209081760004 2025-11-10,13:07:23.000,314,11083670,-795,0,1762780042,15149.099225249993,194.35360709999804,50685.27196584001 2025-11-10,13:07:24.000,314,11083803,-795,0,1762780043,15149.025125840002,194.34655796999868,50685.181133280006 2025-11-10,13:07:25.000,314,11083798,-795,0,1762780044,15148.977971669992,194.2619684099991,50685.19510752 2025-11-10,13:07:26.000,314,11083752,-795,0,1762780045,15148.917344879992,194.25491927999974,50685.27196584001 2025-11-10,13:07:27.000,314,11083668,-795,0,1762780046,15148.836509159992,194.19147710999823,50685.27196584001 2025-11-10,13:07:28.000,314,11083733,-795,0,1762780047,15148.836509159992,194.17032972000015,50685.26497872 2025-11-10,13:07:29.000,314,11083750,-795,0,1762780048,15148.742200820001,194.19852624000487,50685.14619768 2025-11-10,13:07:30.000,314,11083671,-795,0,1762780049,15148.742200820001,194.21262450000359,50685.28594008 2025-11-10,13:07:31.000,314,11083750,-795,0,1762780050,15148.755673439991,194.21262450000359,50685.24401736 2025-11-10,13:07:32.000,314,11083668,-635,0,1762780051,15148.796091299992,194.24082102000102,50685.13921056 2025-11-10,13:07:33.000,314,11083636,-795,0,1762780052,15148.829772849997,194.2267227600023,50685.181133280006 2025-11-10,13:07:34.000,314,11083711,-795,0,1762780053,15148.924081190002,194.24787015000038,50685.181133280006 2025-11-10,13:07:35.000,314,11083813,-795,0,1762780054,15149.058807389993,194.2267227600023,50685.160171920004 2025-11-10,13:07:36.000,314,11083783,-795,0,1762780055,15149.132906799998,194.31836145000125,50685.03440376001 2025-11-10,13:07:37.000,314,11083761,-795,0,1762780056,15149.260896689993,194.31836145000125,50685.062352240006 2025-11-10,13:07:38.000,314,11083762,-795,0,1762780057,15149.436040749999,194.27606666999782,50684.92959696 2025-11-10,13:07:39.000,314,11083684,-795,0,1762780058,15149.49666754,194.26901753999846,50684.992481040004 2025-11-10,13:07:40.000,314,11083685,-795,0,1762780059,15149.55729433,194.2267227600023,50684.92260984 2025-11-10,13:07:41.000,314,11083716,-795,0,1762780060,15149.725702079995,194.21967363000294,50684.95055832 2025-11-10,13:07:42.000,314,11083747,-795,0,1762780061,15149.67181159999,194.2267227600023,50685.05536512001 2025-11-10,13:07:43.000,314,11083765,-795,0,1762780062,15149.685284219995,194.15623146000144,50684.9785068 2025-11-10,13:07:44.000,314,11083697,-795,0,1762780063,15149.705493149995,194.09278928999993,50684.90164848 2025-11-10,13:07:45.000,314,11083825,-795,0,1762780064,15149.71222945999,194.09278928999993,50684.83876440001 2025-11-10,13:07:46.000,314,11083771,-795,0,1762780065,15149.69202052999,194.07164190000185,50684.992481040004 2025-11-10,13:07:47.000,314,11083759,-795,0,1762780066,15149.71896577,194.02934711999842,50684.95754544 2025-11-10,13:07:48.000,314,11083712,-795,0,1762780067,15149.71222945999,194.07164190000185,50685.013442400006 2025-11-10,13:07:49.000,314,11083843,-795,0,1762780068,15149.75264731999,194.07164190000185,50684.98549392001 2025-11-10,13:07:50.000,314,11083811,-795,0,1762780069,15149.73243838999,194.07164190000185,50684.943571200005 2025-11-10,13:07:51.000,314,11083651,-795,0,1762780070,15149.873900899991,194.09278928999993,50684.992481040004 2025-11-10,13:07:52.000,314,11083680,-795,0,1762780071,15149.887373519996,194.128034940004,50684.992481040004 2025-11-10,13:07:53.000,314,11083705,-795,0,1762780072,15149.934527689991,194.15623146000144,50685.013442400006 2025-11-10,13:07:54.000,314,11083748,-795,0,1762780073,15149.968209239996,194.2267227600023,50684.97151968 2025-11-10,13:07:55.000,314,11083751,-795,0,1762780074,15149.934527689991,194.21967363000294,50685.08331360001 2025-11-10,13:07:56.000,314,11083669,-795,0,1762780075,15149.981681860001,194.20557537000423,50684.96453256001 2025-11-10,13:07:57.000,314,11083750,-795,0,1762780076,15149.974945549991,194.30426319000253,50684.98549392001 2025-11-10,13:07:58.000,314,11083690,-795,0,1762780077,15149.954736619991,194.36065623000468,50685.09030072 2025-11-10,13:07:59.000,314,11083808,-795,0,1762780078,15149.894109829991,194.36065623000468,50685.048378 2025-11-10,13:08:00.000,314,11083759,-795,0,1762780079,15149.846955659996,194.40295101000083,50685.02042952 2025-11-10,13:08:01.000,314,11083768,-795,0,1762780080,15149.786328869995,194.4240983999989,50684.95754544 2025-11-10,13:08:02.000,314,11083764,-795,0,1762780081,15149.79306517999,194.4734423100017,50685.10427496001 2025-11-10,13:08:03.000,314,11083814,-795,0,1762780082,15149.71896577,194.45934405000298,50685.05536512001 2025-11-10,13:08:04.000,314,11083740,-795,0,1762780083,15149.705493149995,194.48049144000106,50685.10427496001 2025-11-10,13:08:05.000,314,11083780,-795,0,1762780084,15149.71222945999,194.4734423100017,50685.08331360001 2025-11-10,13:08:06.000,314,11083669,-795,0,1762780085,15149.67854791,194.49458969999978,50685.048378 2025-11-10,13:08:07.000,314,11083691,-795,0,1762780086,15149.69202052999,194.48049144000106,50685.111262080005 2025-11-10,13:08:08.000,314,11083699,-795,0,1762780087,15149.61792112,194.45934405000298,50685.09728784 2025-11-10,13:08:09.000,314,11083758,-795,0,1762780088,15149.65833898,194.41704926999955,50685.13921056 2025-11-10,13:08:10.000,314,11083710,-795,0,1762780089,15149.604448499995,194.34655796999868,50685.041390880004 2025-11-10,13:08:11.000,314,11083721,-795,0,1762780090,15149.63139373999,194.26901753999846,50685.1881204 2025-11-10,13:08:12.000,314,11083795,-795,0,1762780091,15149.65833898,194.33950883999933,50685.14619768 2025-11-10,13:08:13.000,314,11083807,-795,0,1762780092,15149.665075289995,194.26901753999846,50685.13222344001 2025-11-10,13:08:14.000,314,11083704,-795,0,1762780093,15149.65160266999,194.18442797999887,50685.09728784 2025-11-10,13:08:15.000,314,11083708,-795,0,1762780094,15149.75264731999,194.19852624000487,50685.13921056 2025-11-10,13:08:16.000,314,11083693,-795,0,1762780095,15149.705493149995,194.09278928999993,50685.111262080005 2025-11-10,13:08:17.000,314,11083636,-795,0,1762780096,15149.665075289995,194.113936679998,50685.13921056 2025-11-10,13:08:18.000,314,11083726,-795,0,1762780097,15149.65833898,194.05754364000313,50685.1182492 2025-11-10,13:08:19.000,314,11083856,-795,0,1762780098,15149.624657429995,194.0152488599997,50685.230043120006 2025-11-10,13:08:20.000,314,11083747,-795,0,1762780099,15149.49666754,194.00819973000034,50685.13222344001 2025-11-10,13:08:21.000,314,11083672,-795,0,1762780100,15149.47645861,194.05754364000313,50685.20209464001 2025-11-10,13:08:22.000,314,11083732,-795,0,1762780101,15149.388886579989,194.05754364000313,50685.26497872 2025-11-10,13:08:23.000,314,11083652,-795,0,1762780102,15149.341732409994,194.15623146000144,50685.21606888 2025-11-10,13:08:24.000,314,11083702,-795,0,1762780103,15149.287841929989,194.27606666999782,50685.24401736 2025-11-10,13:08:25.000,314,11083742,-795,0,1762780104,15149.180060969993,194.46639318000234,50685.2579916 2025-11-10,13:08:26.000,314,11083736,-795,0,1762780105,15149.065543700002,194.60032665000472,50685.29991432001 2025-11-10,13:08:27.000,314,11083625,-795,0,1762780106,15149.119434179993,194.83294793999812,50685.27196584001 2025-11-10,13:08:28.000,314,11083669,-795,0,1762780107,15149.025125840002,195.08671662000415,50685.30690144 2025-11-10,13:08:29.000,314,11083727,-795,0,1762780108,15149.011653219997,195.28409226000076,50685.278952960005 2025-11-10,13:08:30.000,314,11083735,-795,0,1762780109,15149.018389529992,195.49556616000336,50685.15318480001 2025-11-10,13:08:31.000,314,11083731,-795,0,1762780110,15149.092488939998,195.7352365800034,50685.24401736 2025-11-10,13:08:32.000,314,11083766,-795,0,1762780111,15149.153115729998,195.82687527000235,50685.13222344001 2025-11-10,13:08:33.000,314,11083744,-795,0,1762780112,15149.267632999989,195.93966134999937,50685.24401736 2025-11-10,13:08:34.000,314,11083733,-795,0,1762780113,15149.301314549994,196.0453983000043,50685.278952960005 2025-11-10,13:08:35.000,314,11083693,-795,0,1762780114,15149.40909550999,196.07359482000174,50685.14619768 2025-11-10,13:08:36.000,314,11083666,-795,0,1762780115,15149.49666754,196.02425090999895,50685.209081760004 2025-11-10,13:08:37.000,314,11083729,-795,0,1762780116,15149.61118480999,195.89736657000321,50685.24401736 2025-11-10,13:08:38.000,314,11083763,-795,0,1762780117,15149.71222945999,195.84802266000042,50685.26497872 2025-11-10,13:08:39.000,314,11083794,-795,0,1762780118,15149.69875684,195.78458048999892,50685.22305600001 2025-11-10,13:08:40.000,314,11083787,-795,0,1762780119,15149.725702079995,195.65064702000382,50685.21606888 2025-11-10,13:08:41.000,314,11083747,-795,0,1762780120,15149.61118480999,195.55900833000487,50685.28594008 2025-11-10,13:08:42.000,314,11083758,-795,0,1762780121,15149.55729433,195.50966442000208,50685.31388856 2025-11-10,13:08:43.000,314,11083778,-795,0,1762780122,15149.442777059994,195.54491006999888,50685.36978552001 2025-11-10,13:08:44.000,314,11083770,-795,0,1762780123,15149.341732409994,195.51671355000144,50685.53048928 2025-11-10,13:08:45.000,314,11083787,-795,0,1762780124,15149.193533589998,195.58015572000295,50685.4326696 2025-11-10,13:08:46.000,314,11083748,-795,0,1762780125,15149.119434179993,195.60130311000103,50685.48856656001 2025-11-10,13:08:47.000,314,11083829,-795,0,1762780126,15148.998180599992,195.7704822300002,50685.5025408 2025-11-10,13:08:48.000,314,11083674,-795,0,1762780127,15149.018389529992,195.84802266000042,50685.41869536001 2025-11-10,13:08:49.000,314,11083712,-795,0,1762780128,15149.045334770002,195.8832683100045,50685.36978552001 2025-11-10,13:08:50.000,314,11083661,-795,0,1762780129,15149.105961560002,195.98900526000216,50685.42568248 2025-11-10,13:08:51.000,314,11083709,-795,0,1762780130,15149.233951449998,196.05949656000303,50685.38375976 2025-11-10,13:08:52.000,314,11083749,-795,0,1762780131,15149.388886579989,196.0172017799996,50685.34183704001 2025-11-10,13:08:53.000,314,11083694,-795,0,1762780132,15149.59771219,196.10884046999854,50685.34183704001 2025-11-10,13:08:54.000,314,11083802,-795,0,1762780133,15149.77959256,195.99605439000152,50685.34183704001 2025-11-10,13:08:55.000,314,11083784,-795,0,1762780134,15150.075990199992,195.87621917999786,50685.20209464001 2025-11-10,13:08:56.000,314,11083642,-795,0,1762780135,15150.338706289993,195.89736657000321,50685.2579916 2025-11-10,13:08:57.000,314,11083792,-795,0,1762780136,15150.513850349998,195.72113832000468,50685.22305600001 2025-11-10,13:08:58.000,314,11083674,-795,0,1762780137,15150.62836761999,195.63654875999782,50685.08331360001 2025-11-10,13:08:59.000,314,11083749,-795,0,1762780138,15150.69573072,195.51671355000144,50685.13921056 2025-11-10,13:09:00.000,314,11083766,-795,0,1762780139,15150.72941226999,195.45327137999993,50685.1182492 2025-11-10,13:09:01.000,314,11083736,-795,0,1762780140,15150.742884889994,195.361632690001,50685.181133280006 2025-11-10,13:09:02.000,314,11083779,-795,0,1762780141,15150.702467029994,195.24884661000397,50685.19510752 2025-11-10,13:09:03.000,314,11083748,-795,0,1762780142,15150.540795589994,195.17130618000374,50685.2579916 2025-11-10,13:09:04.000,314,11083758,-795,0,1762780143,15150.466696179989,195.1783553100031,50685.31388856 2025-11-10,13:09:05.000,314,11083746,-795,0,1762780144,15150.237661639992,195.1501587899984,50685.47459232 2025-11-10,13:09:06.000,314,11083757,-795,0,1762780145,15150.136616989992,195.10081488000287,50685.516515040006 2025-11-10,13:09:07.000,314,11083779,-795,0,1762780146,15149.995154479991,195.1149131400016,50685.48856656001 2025-11-10,13:09:08.000,314,11083772,-795,0,1762780147,15149.90084614,195.0796674900048,50685.663244560004 2025-11-10,13:09:09.000,314,11083642,-795,0,1762780148,15149.826746729996,195.07261835999816,50685.62830896 2025-11-10,13:09:10.000,314,11083718,-795,0,1762780149,15149.745911009995,195.08671662000415,50685.67721880001 2025-11-10,13:09:11.000,314,11083682,-795,0,1762780150,15149.69875684,195.0796674900048,50685.74709 2025-11-10,13:09:12.000,314,11083717,-795,0,1762780151,15149.69202052999,195.13606052999967,50685.78901272 2025-11-10,13:09:13.000,314,11083748,-795,0,1762780152,15149.665075289995,195.13606052999967,50685.76106424 2025-11-10,13:09:14.000,314,11083782,-795,0,1762780153,15149.604448499995,195.13606052999967,50685.85888392 2025-11-10,13:09:15.000,314,11083788,-795,0,1762780154,15149.665075289995,195.18540444000246,50685.75407712001 2025-11-10,13:09:16.000,314,11083729,-795,0,1762780155,15149.685284219995,195.18540444000246,50685.69119304 2025-11-10,13:09:17.000,314,11083861,-795,0,1762780156,15149.71222945999,195.1783553100031,50685.64927032 2025-11-10,13:09:18.000,314,11083758,-795,0,1762780157,15149.71896577,195.13606052999967,50685.614334720005 2025-11-10,13:09:19.000,314,11083767,-795,0,1762780158,15149.725702079995,195.04442184000072,50685.663244560004 2025-11-10,13:09:20.000,314,11083751,-795,0,1762780159,15149.81327410999,194.97393053999986,50685.62830896 2025-11-10,13:09:21.000,314,11083847,-795,0,1762780160,15149.867164589996,194.903439239999,50685.62132184 2025-11-10,13:09:22.000,314,11083753,-795,0,1762780161,15149.914318759991,194.7836040300026,50685.58638624001 2025-11-10,13:09:23.000,314,11083721,-795,0,1762780162,15149.988418169996,194.6708179499983,50685.62132184 2025-11-10,13:09:24.000,314,11083741,-795,0,1762780163,15150.022099720001,194.57213013,50685.58638624001 2025-11-10,13:09:25.000,314,11083725,-795,0,1762780164,15150.129880679997,194.46639318000234,50685.6422832 2025-11-10,13:09:26.000,314,11083764,-795,0,1762780165,15150.150089609997,194.36770536000404,50685.74010288 2025-11-10,13:09:27.000,314,11083778,-795,0,1762780166,15150.123144370002,194.2619684099991,50685.684205920006 2025-11-10,13:09:28.000,314,11083713,-795,0,1762780167,15150.102935440002,194.1773788499995,50685.67721880001 2025-11-10,13:09:29.000,314,11083812,-795,0,1762780168,15150.069253889997,194.05754364000313,50685.74709 2025-11-10,13:09:30.000,314,11083745,-795,0,1762780169,15150.069253889997,193.95885582000483,50685.76106424 2025-11-10,13:09:31.000,314,11083790,-795,0,1762780170,15150.049044959997,193.89541365000332,50685.879845280004 2025-11-10,13:09:32.000,314,11083690,-795,0,1762780171,15149.995154479991,193.7685293100003,50685.82394832001 2025-11-10,13:09:33.000,314,11083824,-795,0,1762780172,15150.008627099996,193.74033279000287,50685.71914152 2025-11-10,13:09:34.000,314,11083722,-795,0,1762780173,15150.055781269992,193.7191854000048,50685.76106424 2025-11-10,13:09:35.000,314,11083749,-795,0,1762780174,15150.082726510002,193.62754670999857,50685.80997408 2025-11-10,13:09:36.000,314,11083769,-795,0,1762780175,15150.116408059992,193.5852519300024,50685.74010288 2025-11-10,13:09:37.000,314,11083737,-795,0,1762780176,15150.183771160002,193.56410454000434,50685.74709 2025-11-10,13:09:38.000,314,11083703,-795,0,1762780177,15150.210716399997,193.53590801999962,50685.712154400004 2025-11-10,13:09:39.000,314,11083723,-795,0,1762780178,15150.264606880002,193.56410454000434,50685.684205920006 2025-11-10,13:09:40.000,314,11083816,-795,0,1762780179,15150.257870569993,193.4583675899994,50685.62830896 2025-11-10,13:09:41.000,314,11083774,-795,0,1762780180,15150.338706289993,193.3737780299998,50685.572412 2025-11-10,13:09:42.000,314,11083745,-795,0,1762780181,15150.257870569993,193.3737780299998,50685.53048928 2025-11-10,13:09:43.000,314,11083783,-795,0,1762780182,15150.257870569993,193.38082715999917,50685.55843776001 2025-11-10,13:09:44.000,314,11083799,-795,0,1762780183,15150.278079499993,193.33148325000366,50685.60734760001 2025-11-10,13:09:45.000,314,11083764,-795,0,1762780184,15150.136616989992,193.33853238000302,50685.69818016 2025-11-10,13:09:46.000,314,11083763,-795,0,1762780185,15150.116408059992,193.33853238000302,50685.71914152 2025-11-10,13:09:47.000,314,11083768,-795,0,1762780186,15150.015363409992,193.3244341200043,50685.782025600005 2025-11-10,13:09:48.000,314,11083797,-795,0,1762780187,15149.914318759991,193.30328672999894,50685.82394832001 2025-11-10,13:09:49.000,314,11083760,-795,0,1762780188,15149.86042828,193.2609919500028,50685.86587104 2025-11-10,13:09:50.000,314,11083719,-795,0,1762780189,15149.77959256,193.28918847000023,50685.94272936001 2025-11-10,13:09:51.000,314,11083807,-795,0,1762780190,15149.71222945999,193.26804108000215,50686.00561344 2025-11-10,13:09:52.000,314,11083809,-795,0,1762780191,15149.65160266999,193.30328672999894,50686.07548464 2025-11-10,13:09:53.000,314,11083748,-635,0,1762780192,15149.644866359995,193.3103358599983,50686.10343312 2025-11-10,13:09:54.000,314,11083779,-795,0,1762780193,15149.67854791,193.29623759999959,50685.97766496 2025-11-10,13:09:55.000,314,11083751,-795,0,1762780194,15149.685284219995,193.41607281000324,50686.047536160004 2025-11-10,13:09:56.000,314,11083701,-795,0,1762780195,15149.7391747,193.4583675899994,50686.06151040001 2025-11-10,13:09:57.000,314,11083699,-795,0,1762780196,15149.77959256,193.5218097600009,50686.06151040001 2025-11-10,13:09:58.000,314,11083768,-795,0,1762780197,15149.745911009995,193.63459583999793,50686.04054904001 2025-11-10,13:09:59.000,314,11083775,-795,0,1762780198,15149.85369196999,193.64164497000456,50686.01260056001 2025-11-10,13:10:00.000,314,11083809,-795,0,1762780199,15149.927791379996,193.8813153900046,50685.9567036 2025-11-10,13:10:01.000,314,11083746,-795,0,1762780200,15150.015363409992,193.92361017000076,50685.900806640006 2025-11-10,13:10:02.000,314,11083789,-795,0,1762780201,15150.096199129992,194.0434453800044,50685.83792256 2025-11-10,13:10:03.000,314,11083730,-795,0,1762780202,15150.163562230002,194.18442797999887,50685.733115760006 2025-11-10,13:10:04.000,314,11083768,-795,0,1762780203,15150.331969979998,194.15623146000144,50685.830935440004 2025-11-10,13:10:05.000,314,11083743,-795,0,1762780204,15150.392596769998,194.14918233000208,50685.76805136 2025-11-10,13:10:06.000,314,11083716,-795,0,1762780205,15150.635103929999,194.20557537000423,50685.71914152 2025-11-10,13:10:07.000,314,11083816,-795,0,1762780206,15150.70920333999,194.1632805900008,50685.74010288 2025-11-10,13:10:08.000,314,11083631,-795,0,1762780207,15150.884347399995,194.0786910300012,50685.78901272 2025-11-10,13:10:09.000,314,11083728,-795,0,1762780208,15150.944974189995,193.9800032100029,50685.684205920006 2025-11-10,13:10:10.000,314,11083700,-795,0,1762780209,15151.066227769996,193.8531188699999,50685.782025600005 2025-11-10,13:10:11.000,314,11083789,-795,0,1762780210,15151.160536110001,193.82492235000245,50685.71914152 2025-11-10,13:10:12.000,314,11083746,-795,0,1762780211,15151.180745040001,193.75443105000159,50685.782025600005 2025-11-10,13:10:13.000,314,11083814,-795,0,1762780212,15151.200953970001,193.69098888000008,50685.80997408 2025-11-10,13:10:14.000,314,11083704,-795,0,1762780213,15151.086436699996,193.8319714800018,50685.84490968001 2025-11-10,13:10:15.000,314,11083724,-795,0,1762780214,15150.93150156999,193.89541365000332,50685.94272936001 2025-11-10,13:10:16.000,314,11083753,-795,0,1762780215,15150.71593965,194.05049451000377,50685.9567036 2025-11-10,13:10:17.000,314,11083856,-795,0,1762780216,15150.547531899989,194.3254105800006,50686.03356192 2025-11-10,13:10:18.000,314,11083769,-795,0,1762780217,15150.365651529988,194.49458969999978,50686.06151040001 2025-11-10,13:10:19.000,314,11083748,-795,0,1762780218,15150.116408059992,194.6849162100043,50686.04054904001 2025-11-10,13:10:20.000,314,11083836,-795,0,1762780219,15149.961472930001,194.95278315000178,50686.04054904001 2025-11-10,13:10:21.000,314,11083662,-795,0,1762780220,15149.894109829991,195.19245357000182,50686.13836872001 2025-11-10,13:10:22.000,314,11083840,-795,0,1762780221,15149.79306517999,195.36868182000035,50686.1313816 2025-11-10,13:10:23.000,314,11083761,-795,0,1762780222,15149.79980149,195.49556616000336,50686.04054904001 2025-11-10,13:10:24.000,314,11083735,-795,0,1762780223,15149.887373519996,195.55195919999824,50686.12439448 2025-11-10,13:10:25.000,314,11083655,-795,0,1762780224,15149.995154479991,195.6224504999991,50686.166317200004 2025-11-10,13:10:26.000,314,11083781,-795,0,1762780225,15150.177034849992,195.6224504999991,50686.07548464 2025-11-10,13:10:27.000,314,11083773,-795,0,1762780226,15150.419542009993,195.54491006999888,50686.1313816 2025-11-10,13:10:28.000,314,11083754,-795,0,1762780227,15150.722675959994,195.43917312000121,50686.10343312 2025-11-10,13:10:29.000,314,11083724,-795,0,1762780228,15150.91129263999,195.41802573000314,50686.08945888001 2025-11-10,13:10:30.000,314,11083774,-795,0,1762780229,15151.187481349996,195.38982920999842,50686.22221416 2025-11-10,13:10:31.000,314,11083786,-795,0,1762780230,15151.349152789997,195.36868182000035,50686.187278560006 2025-11-10,13:10:32.000,314,11083718,-795,0,1762780231,15151.544505780003,195.3757309499997,50686.22221416 2025-11-10,13:10:33.000,314,11083751,-795,0,1762780232,15151.672495669998,195.45327137999993,50686.24317552 2025-11-10,13:10:34.000,314,11083773,-795,0,1762780233,15151.746595079989,195.55195919999824,50686.2012528 2025-11-10,13:10:35.000,314,11083752,-795,0,1762780234,15151.800485559994,195.6224504999991,50686.19426568 2025-11-10,13:10:36.000,314,11083692,-795,0,1762780235,15151.813958179999,195.819826140003,50686.22920128001 2025-11-10,13:10:37.000,314,11083697,-795,0,1762780236,15151.840903419994,196.0313000399983,50686.29907248 2025-11-10,13:10:38.000,314,11083773,-795,0,1762780237,15151.840903419994,196.22162655000284,50686.27811112001 2025-11-10,13:10:39.000,314,11083787,-795,0,1762780238,15151.861112349994,196.34146175999922,50686.25714976001 2025-11-10,13:10:40.000,314,11083815,-795,0,1762780239,15151.894793899999,196.50359174999903,50686.24317552 2025-11-10,13:10:41.000,314,11083788,-795,0,1762780240,15151.91500283,196.66572173999884,50686.22221416 2025-11-10,13:10:42.000,314,11083804,-795,0,1762780241,15151.92847544999,196.74326216999907,50686.3409952 2025-11-10,13:10:43.000,314,11083812,-795,0,1762780242,15151.88805758999,196.71506565000163,50686.34798232001 2025-11-10,13:10:44.000,314,11083666,-795,0,1762780243,15151.92847544999,196.6375252200014,50686.38990504 2025-11-10,13:10:45.000,314,11083739,-795,0,1762780244,15151.96889330999,196.61637783000333,50686.32702096001 2025-11-10,13:10:46.000,314,11083823,-795,0,1762780245,15152.04972902999,196.55293566000182,50686.38990504 2025-11-10,13:10:47.000,314,11083817,-795,0,1762780246,15152.03625641,196.40490393000073,50686.4108664 2025-11-10,13:10:48.000,314,11083785,-795,0,1762780247,15152.11035581999,196.3273635000005,50686.43881488 2025-11-10,13:10:49.000,314,11083810,-795,0,1762780248,15152.11035581999,196.1793317699994,50686.501698960004 2025-11-10,13:10:50.000,314,11083830,-795,0,1762780249,15152.11035581999,196.03834916999767,50686.41785352 2025-11-10,13:10:51.000,314,11083761,-795,0,1762780250,15152.04972902999,195.94671047999873,50686.53663456 2025-11-10,13:10:52.000,314,11083713,-795,0,1762780251,15152.103619509995,195.93966134999937,50686.620480000005 2025-11-10,13:10:53.000,314,11083799,-795,0,1762780252,15152.11035581999,195.82687527000235,50686.64842848 2025-11-10,13:10:54.000,314,11083724,-795,0,1762780253,15152.123828439995,195.79162961999828,50686.74624816 2025-11-10,13:10:55.000,314,11083822,-795,0,1762780254,15152.11035581999,195.74228571000276,50686.66240272001 2025-11-10,13:10:56.000,314,11083724,-795,0,1762780255,15152.15077367999,195.72113832000468,50686.718299680004 2025-11-10,13:10:57.000,314,11083825,-795,0,1762780256,15152.13730106,195.69999092999933,50686.71131256001 2025-11-10,13:10:58.000,314,11083689,-795,0,1762780257,15152.17771892,195.62949962999846,50686.669389840004 2025-11-10,13:10:59.000,314,11083709,-795,0,1762780258,15152.224873089996,195.53786093999952,50686.718299680004 2025-11-10,13:11:00.000,314,11083745,-795,0,1762780259,15152.305708809996,195.53081181000016,50686.739261040006 2025-11-10,13:11:01.000,314,11083766,-795,0,1762780260,15152.332654049991,195.50261529000272,50686.70432544 2025-11-10,13:11:02.000,314,11083714,-795,0,1762780261,15152.366335599996,195.488517030004,50686.76720952 2025-11-10,13:11:03.000,314,11083780,-795,0,1762780262,15152.413489769991,195.4250748600025,50686.7252868 2025-11-10,13:11:04.000,314,11083741,-795,0,1762780263,15152.494325489992,195.41802573000314,50686.70432544 2025-11-10,13:11:05.000,314,11083806,-715,0,1762780264,15152.494325489992,195.474418769998,50686.80913224001 2025-11-10,13:11:06.000,314,11083707,-795,0,1762780265,15152.528007039997,195.53081181000016,50686.87900344001 2025-11-10,13:11:07.000,314,11083648,-795,0,1762780266,15152.548215969997,195.62949962999846,50686.795158 2025-11-10,13:11:08.000,314,11083827,-795,0,1762780267,15152.575161209992,195.69294179999997,50686.955861760005 2025-11-10,13:11:09.000,314,11083732,-795,0,1762780268,15152.501061800001,195.66474528000253,50686.91393904 2025-11-10,13:11:10.000,314,11083811,-795,0,1762780269,15152.548215969997,195.72113832000468,50686.87201632 2025-11-10,13:11:11.000,314,11083784,-795,0,1762780270,15152.534743349992,195.75638397000148,50686.89297768 2025-11-10,13:11:12.000,314,11083824,-795,0,1762780271,15152.689678479997,195.74933484000212,50686.99778448001 2025-11-10,13:11:13.000,314,11083727,-795,0,1762780272,15152.797459439993,195.63654875999782,50686.92092616 2025-11-10,13:11:14.000,314,11083802,-795,0,1762780273,15152.911976709998,195.61540136999974,50686.906951920006 2025-11-10,13:11:15.000,314,11083773,-795,0,1762780274,15153.06691183999,195.50966442000208,50686.87900344001 2025-11-10,13:11:16.000,314,11083769,-795,0,1762780275,15153.27573745,195.38278007999907,50686.85105496001 2025-11-10,13:11:17.000,314,11083811,-795,0,1762780276,15153.363309479995,195.19950270000118,50686.99079736 2025-11-10,13:11:18.000,314,11083747,-795,0,1762780277,15153.511508299991,195.05852009999944,50686.96284888 2025-11-10,13:11:19.000,314,11083794,-795,0,1762780278,15153.585607709996,194.903439239999,50686.87201632 2025-11-10,13:11:20.000,314,11083860,-795,0,1762780279,15153.572135089991,194.70606360000238,50686.885990560004 2025-11-10,13:11:21.000,314,11083782,-795,0,1762780280,15153.619289260001,194.5580318700013,50686.94887464001 2025-11-10,13:11:22.000,314,11083851,-795,0,1762780281,15153.551926159991,194.3113123200019,50686.955861760005 2025-11-10,13:11:23.000,314,11083751,-795,0,1762780282,15153.464354129996,194.18442797999887,50686.97682312001 2025-11-10,13:11:24.000,314,11083724,-795,0,1762780283,15153.35657317,193.9800032100029,50687.11656552001 2025-11-10,13:11:25.000,314,11083797,-795,0,1762780284,15153.18816541999,193.90246278000268,50687.1794496 2025-11-10,13:11:26.000,314,11083731,-795,0,1762780285,15152.992812429999,193.80377496000438,50687.20739808 2025-11-10,13:11:27.000,314,11083839,-795,0,1762780286,15152.925449329989,193.72623453000415,50687.221372320004 2025-11-10,13:11:28.000,314,11083795,-795,0,1762780287,15152.757041579993,193.669841490002,50687.20041096 2025-11-10,13:11:29.000,314,11083803,-795,0,1762780288,15152.709887409997,193.65574323000328,50687.2493208 2025-11-10,13:11:30.000,314,11083640,-795,0,1762780289,15152.622315380002,193.69803800999944,50687.20041096 2025-11-10,13:11:31.000,314,11083791,-795,0,1762780290,15152.669469549997,193.68393975000072,50687.22835944 2025-11-10,13:11:32.000,314,11083765,-795,0,1762780291,15152.696414789993,193.669841490002,50687.242333680006 2025-11-10,13:11:33.000,314,11083694,-795,0,1762780292,15152.837877299993,193.5711536700037,50687.291243520005 2025-11-10,13:11:34.000,314,11083742,-795,0,1762780293,15152.932185639998,193.61344844999985,50687.2493208 2025-11-10,13:11:35.000,314,11083834,-795,0,1762780294,15153.013021359999,193.5852519300024,50687.15150112 2025-11-10,13:11:36.000,314,11083811,-795,0,1762780295,15153.161220179994,193.51476063000155,50687.15848824 2025-11-10,13:11:37.000,314,11083757,-795,0,1762780296,15153.27573745,193.50066237000283,50687.242333680006 2025-11-10,13:11:38.000,314,11083742,-795,0,1762780297,15153.363309479995,193.3949254199979,50687.1794496 2025-11-10,13:11:39.000,314,11083819,-795,0,1762780298,15153.34983685999,193.43017107000196,50687.13752688 2025-11-10,13:11:40.000,314,11083825,-795,0,1762780299,15153.39025471999,193.35263064000173,50687.15150112 2025-11-10,13:11:41.000,314,11083815,-795,0,1762780300,15153.47782675,193.38787628999853,50687.21438520001 2025-11-10,13:11:42.000,314,11083788,-795,0,1762780301,15153.383518409995,193.33853238000302,50687.21438520001 2025-11-10,13:11:43.000,314,11083670,-795,0,1762780302,15153.444145199996,193.29623759999959,50687.25630792 2025-11-10,13:11:44.000,314,11083783,-675,0,1762780303,15153.47782675,193.38787628999853,50687.31220488001 2025-11-10,13:11:45.000,314,11083792,-795,0,1762780304,15153.531717229991,193.3103358599983,50687.361114720006 2025-11-10,13:11:46.000,314,11083679,-795,0,1762780305,15153.551926159991,193.2750902100015,50687.37508896 2025-11-10,13:11:47.000,314,11083746,-795,0,1762780306,15153.626025569996,193.28213934000087,50687.410024560006 2025-11-10,13:11:48.000,314,11083811,-795,0,1762780307,15153.619289260001,193.25394282000343,50687.410024560006 2025-11-10,13:11:49.000,314,11083783,-795,0,1762780308,15153.659707120001,193.23279542999808,50687.59168968 2025-11-10,13:11:50.000,314,11083691,-795,0,1762780309,15153.700124980001,193.12705848000041,50687.58470256 2025-11-10,13:11:51.000,314,11083767,-795,0,1762780310,15153.706861289997,193.1482058699985,50687.58470256 2025-11-10,13:11:52.000,314,11083721,-795,0,1762780311,15153.700124980001,193.05656717999955,50687.6336124 2025-11-10,13:11:53.000,314,11083781,-795,0,1762780312,15153.632761879991,193.09886196000298,50687.626625280005 2025-11-10,13:11:54.000,314,11083847,-795,0,1762780313,15153.51824461,193.18345152000256,50687.675535120004 2025-11-10,13:11:55.000,314,11083752,-795,0,1762780314,15153.464354129996,193.3244341200043,50687.71047072 2025-11-10,13:11:56.000,314,11083728,-795,0,1762780315,15153.33636424,193.43722020000132,50687.71745784001 2025-11-10,13:11:57.000,314,11083758,-795,0,1762780316,15153.282473759995,193.54295714999898,50687.71745784001 2025-11-10,13:11:58.000,314,11083756,-795,0,1762780317,15153.282473759995,193.74738192000223,50687.7034836 2025-11-10,13:11:59.000,314,11083679,-795,0,1762780318,15153.242055899995,193.9165610400014,50687.71745784001 2025-11-10,13:12:00.000,314,11083740,-795,0,1762780319,15153.28921006999,194.0434453800044,50687.675535120004 2025-11-10,13:12:01.000,314,11083738,-795,0,1762780320,15153.37004578999,194.09278928999993,50687.626625280005 2025-11-10,13:12:02.000,314,11083797,-795,0,1762780321,15153.53845354,194.10688754999865,50687.73143208 2025-11-10,13:12:03.000,314,11083722,-795,0,1762780322,15153.599080330001,194.10688754999865,50687.7034836 2025-11-10,13:12:04.000,314,11083723,-795,0,1762780323,15153.807905939997,194.0152488599997,50687.68950936001 2025-11-10,13:12:05.000,314,11083732,-795,0,1762780324,15153.962841070002,193.88836452000396,50687.696496480006 2025-11-10,13:12:06.000,314,11083821,-795,0,1762780325,15154.164930369989,193.76148018000094,50687.66156088 2025-11-10,13:12:07.000,314,11083802,-795,0,1762780326,15154.28618394999,193.64869410000392,50687.556754080004 2025-11-10,13:12:08.000,314,11083697,-795,0,1762780327,15154.37375598,193.57820280000306,50687.66854800001 2025-11-10,13:12:09.000,314,11083880,-795,0,1762780328,15154.43438277,193.5218097600009,50687.675535120004 2025-11-10,13:12:10.000,314,11083752,-795,0,1762780329,15154.49500956,193.41607281000324,50687.76636768001 2025-11-10,13:12:11.000,314,11083765,-795,0,1762780330,15154.42764645999,193.49361324000347,50687.843226000005 2025-11-10,13:12:12.000,314,11083668,-795,0,1762780331,15154.35354705,193.51476063000155,50687.71745784001 2025-11-10,13:12:13.000,314,11083801,-795,0,1762780332,15154.232293469999,193.59935019000113,50687.53579272 2025-11-10,13:12:14.000,314,11083746,-795,0,1762780333,15154.185139299989,193.7191854000048,50687.68252224 2025-11-10,13:12:15.000,314,11083779,-795,0,1762780334,15154.090830959998,193.90951191000204,50687.61265104 2025-11-10,13:12:16.000,314,11083691,-795,0,1762780335,15154.057149409993,194.0152488599997,50687.73143208 2025-11-10,13:12:17.000,314,11083768,-795,0,1762780336,15154.057149409993,194.21262450000359,50687.75239344 2025-11-10,13:12:18.000,314,11083848,-795,0,1762780337,15154.111039889998,194.36770536000404,50687.75239344 2025-11-10,13:12:19.000,314,11083777,-795,0,1762780338,15154.185139299989,194.57213013,50687.724444960004 2025-11-10,13:12:20.000,314,11083703,-795,0,1762780339,15154.360283359994,194.69901447000302,50687.68950936001 2025-11-10,13:12:21.000,314,11083614,-795,0,1762780340,15154.58931789999,194.93868489000306,50687.675535120004 2025-11-10,13:12:22.000,314,11083640,-755,0,1762780341,15154.75772565,195.0796674900048,50687.59867680001 2025-11-10,13:12:23.000,314,11083674,-795,0,1762780342,15155.006969119997,195.2136009599999,50687.54277984 2025-11-10,13:12:24.000,314,11083748,-795,0,1762780343,15155.276421519993,195.30523964999884,50687.556754080004 2025-11-10,13:12:25.000,314,11083702,-795,0,1762780344,15155.55261023,195.3757309499997,50687.507844240004 2025-11-10,13:12:26.000,314,11083747,-795,0,1762780345,15155.882689419996,195.44622225000057,50687.528805600006 2025-11-10,13:12:27.000,314,11083703,-795,0,1762780346,15156.098251340001,195.41097660000378,50687.41701168 2025-11-10,13:12:28.000,314,11083812,-795,0,1762780347,15156.387912669998,195.38278007999907,50687.43098592001 2025-11-10,13:12:29.000,314,11083728,-795,0,1762780348,15156.596738279994,195.34753443000227,50687.50085712001 2025-11-10,13:12:30.000,314,11083857,-795,0,1762780349,15156.751673409999,195.29819051999948,50687.64758664001 2025-11-10,13:12:31.000,314,11083732,-795,0,1762780350,15156.8123002,195.19950270000118,50687.54277984 2025-11-10,13:12:32.000,314,11083681,-795,0,1762780351,15156.899872229995,195.1149131400016,50687.59867680001 2025-11-10,13:12:33.000,314,11083713,-795,0,1762780352,15156.899872229995,195.05852009999944,50687.68950936001 2025-11-10,13:12:34.000,314,11083835,-795,0,1762780353,15156.940290089995,195.0655692299988,50687.724444960004 2025-11-10,13:12:35.000,314,11083714,-795,0,1762780354,15157.000916879995,195.00917619000393,50687.794316160005 2025-11-10,13:12:36.000,314,11083783,-795,0,1762780355,15157.0143895,195.0655692299988,50687.962007040005 2025-11-10,13:12:37.000,314,11083702,-795,0,1762780356,15157.041334739995,195.10786401000223,50687.92008432 2025-11-10,13:12:38.000,314,11083819,-795,0,1762780357,15157.04807104999,195.10081488000287,50687.98995552 2025-11-10,13:12:39.000,314,11083742,-795,0,1762780358,15157.08848890999,195.12196227000095,50687.913097200006 2025-11-10,13:12:40.000,314,11083673,-795,0,1762780359,15157.182797249996,195.19950270000118,50687.89912296 2025-11-10,13:12:41.000,314,11083748,-795,0,1762780360,15157.398359170002,195.1501587899984,50687.93405856001 2025-11-10,13:12:42.000,314,11083755,-795,0,1762780361,15157.546557989997,195.0937657500035,50687.92008432 2025-11-10,13:12:43.000,314,11083733,-795,0,1762780362,15157.708229429998,195.04442184000072,50687.85021312 2025-11-10,13:12:44.000,314,11083752,-795,0,1762780363,15157.98441813999,194.88934098000027,50687.9480328 2025-11-10,13:12:45.000,314,11083791,-795,0,1762780364,15158.139353269995,194.7554075099979,50687.82925176 2025-11-10,13:12:46.000,314,11083701,-795,0,1762780365,15158.33470626,194.70606360000238,50687.8781616 2025-11-10,13:12:47.000,314,11083698,-795,0,1762780366,15158.509850319992,194.4734423100017,50687.92008432 2025-11-10,13:12:48.000,314,11083789,-795,0,1762780367,15158.597422350002,194.3113123200019,50687.85021312 2025-11-10,13:12:49.000,314,11083694,-795,0,1762780368,15158.738884860002,194.1773788499995,50687.745406320006 2025-11-10,13:12:50.000,314,11083761,-795,0,1762780369,15158.752357479992,194.08574016000057,50687.892135840004 2025-11-10,13:12:51.000,314,11083830,-795,0,1762780370,15158.846665819998,194.02229798999906,50687.892135840004 2025-11-10,13:12:52.000,314,11083731,-795,0,1762780371,15158.779302720002,194.05754364000313,50687.92707144 2025-11-10,13:12:53.000,314,11083757,-795,0,1762780372,15158.759093790002,194.03639624999778,50687.962007040005 2025-11-10,13:12:54.000,314,11083742,-795,0,1762780373,15158.738884860002,194.12098581000464,50687.98296840001 2025-11-10,13:12:55.000,314,11083775,-795,0,1762780374,15158.684994379997,194.17032972000015,50687.97598128 2025-11-10,13:12:56.000,314,11083658,-795,0,1762780375,15158.759093790002,194.25491927999974,50688.12271080001 2025-11-10,13:12:57.000,314,11083700,-795,0,1762780376,15158.853402129993,194.40295101000083,50688.06681384 2025-11-10,13:12:58.000,314,11083722,-795,0,1762780377,15158.954446779993,194.5227862200045,50688.13668504 2025-11-10,13:12:59.000,314,11083671,-795,0,1762780378,15159.075700359994,194.48754057000042,50688.199569120006 2025-11-10,13:13:00.000,314,11083717,-795,0,1762780379,15159.25084442,194.6567196899996,50688.178607760005 2025-11-10,13:13:01.000,314,11083668,-795,0,1762780380,15159.53376944,194.59327751999808,50688.11572368 2025-11-10,13:13:02.000,314,11083703,-795,0,1762780381,15159.803221839997,194.5580318700013,50688.17162064001 2025-11-10,13:13:03.000,314,11083655,-795,0,1762780382,15160.038992690002,194.43114752999827,50688.10174944001 2025-11-10,13:13:04.000,314,11083749,-795,0,1762780383,15160.301708779989,194.33950883999933,50687.98296840001 2025-11-10,13:13:05.000,314,11083668,-795,0,1762780384,15160.53074332,194.21262450000359,50688.03886536 2025-11-10,13:13:06.000,314,11083731,-795,0,1762780385,15160.759777859996,194.00115060000098,50688.129697920005 2025-11-10,13:13:07.000,314,11083737,-795,0,1762780386,15160.928185609991,193.78262756999902,50688.14367216 2025-11-10,13:13:08.000,314,11083757,-795,0,1762780387,15161.069648119992,193.50066237000283,50688.14367216 2025-11-10,13:13:09.000,314,11083689,-795,0,1762780388,15161.184165389997,193.30328672999894,50688.20655624 2025-11-10,13:13:10.000,314,11083727,-795,0,1762780389,15161.163956459997,192.97902674999932,50688.15065928001 2025-11-10,13:13:11.000,314,11083706,-795,0,1762780390,15161.177429080002,192.7816511100027,50688.31835016001 2025-11-10,13:13:12.000,314,11083752,-795,0,1762780391,15161.116802290002,192.5560789500014,50688.2624532 2025-11-10,13:13:13.000,314,11083748,-795,0,1762780392,15161.062911809997,192.37985070000286,50688.36027288001 2025-11-10,13:13:14.000,314,11083669,-795,0,1762780393,15160.914712990001,192.18247505999898,50688.40918272001 2025-11-10,13:13:15.000,314,11083695,-795,0,1762780394,15160.914712990001,192.04149246000452,50688.52796376001 2025-11-10,13:13:16.000,314,11083672,-795,0,1762780395,15160.874295130001,191.89346073000343,50688.59783496 2025-11-10,13:13:17.000,314,11083759,-795,0,1762780396,15160.887767749991,191.7665763900004,50688.63975768 2025-11-10,13:13:18.000,314,11083774,-795,0,1762780397,15160.874295130001,191.66083944000275,50688.74456448001 2025-11-10,13:13:19.000,314,11083737,-795,0,1762780398,15160.928185609991,191.6044464000006,50688.80744856 2025-11-10,13:13:20.000,314,11083716,-795,0,1762780399,15161.069648119992,191.3577268500012,50688.74456448001 2025-11-10,13:13:21.000,314,11083714,-795,0,1762780400,15161.130274909992,191.26608816000225,50688.751551600006 2025-11-10,13:13:22.000,314,11083730,-795,0,1762780401,15161.244792179998,191.13920381999924,50688.75853872 2025-11-10,13:13:23.000,314,11083758,-795,0,1762780402,15161.339100519988,191.01936861000286,50688.7864872 2025-11-10,13:13:24.000,314,11083611,-795,0,1762780403,15161.399727309989,190.73035428000003,50688.849371280005 2025-11-10,13:13:25.000,314,11083657,-795,0,1762780404,15161.406463619998,190.6034699400043,50688.86334552001 2025-11-10,13:13:26.000,314,11083721,-795,0,1762780405,15161.419936239989,190.43429081999784,50688.87731976 2025-11-10,13:13:27.000,314,11083724,-795,0,1762780406,15161.386254689998,190.29330822000338,50688.849371280005 2025-11-10,13:13:28.000,314,11083741,-795,0,1762780407,15161.271737419993,190.1452764900023,50688.968152320005 2025-11-10,13:13:29.000,314,11083771,-795,0,1762780408,15161.143747529997,189.97609737000312,50688.898281120004 2025-11-10,13:13:30.000,314,11083760,-715,0,1762780409,15161.015757640002,189.91970433000097,50688.86334552001 2025-11-10,13:13:31.000,314,11083680,-795,0,1762780410,15160.847349889991,189.8139673800033,50689.03802352001 2025-11-10,13:13:32.000,314,11083761,-795,0,1762780411,15160.70588737999,189.87036041999818,50689.05199776 2025-11-10,13:13:33.000,314,11083731,-795,0,1762780412,15160.54421593999,189.8492130300001,50689.14981744 2025-11-10,13:13:34.000,314,11083771,-795,0,1762780413,15160.436434979994,189.86331128999882,50689.17776592001 2025-11-10,13:13:35.000,314,11083716,-795,0,1762780414,15160.254554609994,190.02544127999863,50689.20571440001 2025-11-10,13:13:36.000,314,11083805,-795,0,1762780415,15160.146773649998,190.05363780000334,50689.28257272 2025-11-10,13:13:37.000,314,11083749,-795,0,1762780416,15160.146773649998,190.1241291000042,50689.303534080005 2025-11-10,13:13:38.000,314,11083759,-795,0,1762780417,15160.065937929998,190.22281692000251,50689.31750832 2025-11-10,13:13:39.000,314,11083777,-795,0,1762780418,15159.937948040002,190.3708486500036,50689.22667576001 2025-11-10,13:13:40.000,314,11083757,-795,0,1762780419,15159.985102209997,190.5188803800047,50689.303534080005 2025-11-10,13:13:41.000,314,11083699,-795,0,1762780420,15159.937948040002,190.57527341999958,50689.31750832 2025-11-10,13:13:42.000,314,11083684,-795,0,1762780421,15159.978365900002,190.6528138499998,50689.3105212 2025-11-10,13:13:43.000,314,11083631,-795,0,1762780422,15159.978365900002,190.7515016699981,50689.40834088 2025-11-10,13:13:44.000,314,11083724,-795,0,1762780423,15160.038992690002,190.75855080000474,50689.33846968 2025-11-10,13:13:45.000,314,11083666,-795,0,1762780424,15160.032256379993,190.7655999300041,50689.28257272 2025-11-10,13:13:46.000,314,11083668,-795,0,1762780425,15160.012047449993,190.68101037000451,50689.29654696001 2025-11-10,13:13:47.000,314,11083732,-795,0,1762780426,15159.944684349997,190.49068386,50689.28257272 2025-11-10,13:13:48.000,314,11083825,-795,0,1762780427,15159.870584939992,190.3074064800021,50689.31750832 2025-11-10,13:13:49.000,314,11083760,-795,0,1762780428,15159.783012909997,190.13117823000357,50689.33148256 2025-11-10,13:13:50.000,314,11083775,-795,0,1762780429,15159.715649810001,189.86331128999882,50689.471224960005 2025-11-10,13:13:51.000,314,11083678,-795,0,1762780430,15159.540505749996,189.56019870000455,50689.41532800001 2025-11-10,13:13:52.000,314,11083694,-795,0,1762780431,15159.35188907,189.3205282800045,50689.68083856001 2025-11-10,13:13:53.000,314,11083698,-795,0,1762780432,15159.16327238999,189.05971046999912,50689.74372264 2025-11-10,13:13:54.000,314,11083739,-795,0,1762780433,15158.927501539998,188.9821700399989,50689.736735520004 2025-11-10,13:13:55.000,314,11083591,-795,0,1762780434,15158.752357479992,188.84118744000443,50689.81359384 2025-11-10,13:13:56.000,314,11083732,-795,0,1762780435,15158.543531869997,188.8341383099978,50689.904426400004 2025-11-10,13:13:57.000,314,11083712,-795,0,1762780436,15158.341442569996,188.8834822200006,50689.96032336 2025-11-10,13:13:58.000,314,11083732,-795,0,1762780437,15158.199980059995,188.96807178000017,50689.94634912001 2025-11-10,13:13:59.000,314,11083714,-795,0,1762780438,15158.058517549995,189.15134915999806,50689.974297600005 2025-11-10,13:14:00.000,314,11083797,-795,0,1762780439,15157.917055039994,189.31347914999787,50689.96731048001 2025-11-10,13:14:01.000,314,11083750,-795,0,1762780440,15157.863164559989,189.52495305000048,50689.96032336 2025-11-10,13:14:02.000,314,11083784,-795,0,1762780441,15157.816010389994,189.72937782000372,50689.98128472 2025-11-10,13:14:03.000,314,11083717,-795,0,1762780442,15157.802537769989,189.85626215999946,50689.806606720005 2025-11-10,13:14:04.000,314,11083766,-795,0,1762780443,15157.842955629989,190.06773606000206,50689.904426400004 2025-11-10,13:14:05.000,314,11083732,-795,0,1762780444,15157.856428249994,190.15232562000165,50689.84852944001 2025-11-10,13:14:06.000,314,11083717,-795,0,1762780445,15157.92379134999,190.39904517000105,50689.82058096 2025-11-10,13:14:07.000,314,11083681,-795,0,1762780446,15158.02483599999,190.56822429000022,50689.71577416 2025-11-10,13:14:08.000,314,11083766,-795,0,1762780447,15158.07199017,190.63871559000108,50689.701799919996 2025-11-10,13:14:09.000,314,11083691,-795,0,1762780448,15158.179771129995,190.7021577600026,50689.64590296 2025-11-10,13:14:10.000,314,11083695,-795,0,1762780449,15158.22692529999,190.77969819000282,50689.6249416 2025-11-10,13:14:11.000,314,11083680,-795,0,1762780450,15158.26734315999,190.8360912299977,50689.71577416 2025-11-10,13:14:12.000,314,11083800,-795,0,1762780451,15158.301024709996,190.7374034099994,50689.72974840001 2025-11-10,13:14:13.000,314,11083835,-795,0,1762780452,15158.24713422999,190.63166646000172,50689.68083856001 2025-11-10,13:14:14.000,314,11083732,-795,0,1762780453,15158.28755208999,190.5541260300015,50689.77167112 2025-11-10,13:14:15.000,314,11083695,-795,0,1762780454,15158.179771129995,190.38494691000233,50689.736735520004 2025-11-10,13:14:16.000,314,11083713,-795,0,1762780455,15158.12588064999,190.1452764900023,50689.869490799996 2025-11-10,13:14:17.000,314,11083679,-795,0,1762780456,15158.038308619994,189.96904824000376,50689.89045216 2025-11-10,13:14:18.000,314,11083674,-795,0,1762780457,15157.917055039994,189.7998691200046,50689.925387760006 2025-11-10,13:14:19.000,314,11083730,-795,0,1762780458,15157.795801459994,189.701181299999,50689.904426400004 2025-11-10,13:14:20.000,314,11083664,-795,0,1762780459,15157.661075259988,189.65888652000285,50689.98128472 2025-11-10,13:14:21.000,314,11083685,-795,0,1762780460,15157.560030610002,189.6659356500022,50690.023207440005 2025-11-10,13:14:22.000,314,11083690,-795,0,1762780461,15157.438777030002,189.701181299999,50690.00224608 2025-11-10,13:14:23.000,314,11083786,-795,0,1762780462,15157.337732380001,189.77872172999923,50689.974297600005 2025-11-10,13:14:24.000,314,11083754,-795,0,1762780463,15157.283841899996,189.80691825000395,50690.1489756 2025-11-10,13:14:25.000,314,11083726,-795,0,1762780464,15157.17606094,189.8985569400029,50689.99525896001 2025-11-10,13:14:26.000,314,11083677,-795,0,1762780465,15157.149115699991,189.98314650000248,50689.91840064001 2025-11-10,13:14:27.000,314,11083668,-795,0,1762780466,15157.142379389996,189.98314650000248,50689.88346504 2025-11-10,13:14:28.000,314,11083731,-795,0,1762780467,15157.149115699991,190.04658867000398,50689.91141352 2025-11-10,13:14:29.000,314,11083744,-795,0,1762780468,15157.19626987,189.95494997999776,50689.939362 2025-11-10,13:14:30.000,314,11083661,-795,0,1762780469,15157.203006179996,189.9338025899997,50689.904426400004 2025-11-10,13:14:31.000,314,11083728,-795,0,1762780470,15157.277105590001,189.8139673800033,50689.91141352 2025-11-10,13:14:32.000,314,11083806,-795,0,1762780471,15157.405095479997,189.73642695000308,50689.91141352 2025-11-10,13:14:33.000,314,11083737,-795,0,1762780472,15157.492667509992,189.6659356500022,50689.95333624 2025-11-10,13:14:34.000,314,11083745,-795,0,1762780473,15157.519612750002,189.49675653000304,50689.89743928001 2025-11-10,13:14:35.000,314,11083703,-795,0,1762780474,15157.647602639998,189.3205282800045,50690.0092332 2025-11-10,13:14:36.000,314,11083749,-795,0,1762780475,15157.728438359998,189.1936439400015,50690.05115592 2025-11-10,13:14:37.000,314,11083770,-795,0,1762780476,15157.721702049988,189.06675959999848,50690.05115592 2025-11-10,13:14:38.000,314,11083700,-795,0,1762780477,15157.688020499998,188.9469243900021,50690.05814304 2025-11-10,13:14:39.000,314,11083686,-795,0,1762780478,15157.661075259988,188.84118744000443,50690.10006576 2025-11-10,13:14:40.000,314,11083760,-795,0,1762780479,15157.593712159993,188.69315571000334,50690.01622032001 2025-11-10,13:14:41.000,314,11083740,-795,0,1762780480,15157.553294299993,188.7002048400027,50690.10705288 2025-11-10,13:14:42.000,314,11083734,-795,0,1762780481,15157.479194890002,188.67905745000462,50690.141988480005 2025-11-10,13:14:43.000,314,11083755,-795,0,1762780482,15157.357941310001,188.62266441000247,50690.12801424 2025-11-10,13:14:44.000,314,11083641,-795,0,1762780483,15157.263632969996,188.65791005999927,50690.19788544 2025-11-10,13:14:45.000,314,11083727,-795,0,1762780484,15157.122170459996,188.72135223000078,50690.1489756 2025-11-10,13:14:46.000,314,11083708,-795,0,1762780485,15157.07501629,188.75659788000485,50690.190898320005 2025-11-10,13:14:47.000,314,11083712,-795,0,1762780486,15156.960499019995,188.8482365700038,50690.17692408 2025-11-10,13:14:48.000,314,11083684,-795,0,1762780487,15156.920081159995,188.95397352000145,50690.23282104001 2025-11-10,13:14:49.000,314,11083749,-795,0,1762780488,15156.8123002,189.05971046999912,50690.18391120001 2025-11-10,13:14:50.000,314,11083775,-795,0,1762780489,15156.758409719994,189.1583982900047,50690.17692408 2025-11-10,13:14:51.000,314,11083709,-795,0,1762780490,15156.691046619999,189.27118437000172,50690.1489756 2025-11-10,13:14:52.000,314,11083650,-795,0,1762780491,15156.576529349994,189.4192161000028,50690.22583392 2025-11-10,13:14:53.000,314,11083761,-795,0,1762780492,15156.509166249998,189.53200217999984,50690.13500136001 2025-11-10,13:14:54.000,314,11083765,-795,0,1762780493,15156.482221009988,189.62364086999878,50690.141988480005 2025-11-10,13:14:55.000,314,11083628,-795,0,1762780494,15156.495693629993,189.6870830400003,50690.16993696 2025-11-10,13:14:56.000,314,11083747,-795,0,1762780495,15156.408121599998,189.77872172999923,50690.260769520006 2025-11-10,13:14:57.000,314,11083738,-795,0,1762780496,15156.401385290003,189.77872172999923,50690.26775664 2025-11-10,13:14:58.000,314,11083690,-795,0,1762780497,15156.360967430002,189.7998691200046,50690.33762784 2025-11-10,13:14:59.000,314,11083723,-795,0,1762780498,15156.387912669998,189.77872172999923,50690.31666648 2025-11-10,13:15:00.000,314,11083671,-795,0,1762780499,15156.374440049993,189.8774095500048,50690.36557632 2025-11-10,13:15:01.000,314,11083743,-795,0,1762780500,15156.340758500002,189.83511477000138,50690.37955056001 2025-11-10,13:15:02.000,314,11083687,-795,0,1762780501,15156.253186469992,189.8139673800033,50690.463396 2025-11-10,13:15:03.000,314,11083843,-795,0,1762780502,15156.212768609992,189.8492130300001,50690.42147328001 2025-11-10,13:15:04.000,314,11083726,-795,0,1762780503,15156.172350749992,189.79281998999795,50690.3935248 2025-11-10,13:15:05.000,314,11083742,-795,0,1762780504,15156.118460270001,189.80691825000395,50690.38653768 2025-11-10,13:15:06.000,314,11083780,-795,0,1762780505,15156.057833480001,189.7857708599986,50690.45640888 2025-11-10,13:15:07.000,314,11083761,-795,0,1762780506,15155.97699776,189.80691825000395,50690.35160208001 2025-11-10,13:15:08.000,314,11083748,-795,0,1762780507,15155.929843589991,189.9126552000016,50690.372563439996 2025-11-10,13:15:09.000,314,11083747,-795,0,1762780508,15155.79511739,189.8492130300001,50690.31666648 2025-11-10,13:15:10.000,314,11083667,-795,0,1762780509,15155.781644769995,189.98314650000248,50690.34461496 2025-11-10,13:15:11.000,314,11083747,-795,0,1762780510,15155.70754535999,189.9972447600012,50690.35160208001 2025-11-10,13:15:12.000,314,11083783,-795,0,1762780511,15155.58629177999,190.0959325799995,50690.36557632 2025-11-10,13:15:13.000,314,11083782,-795,0,1762780512,15155.498719749994,190.159374750001,50690.40051192001 2025-11-10,13:15:14.000,314,11083697,-795,0,1762780513,15155.532401299999,190.29330822000338,50690.540254319996 2025-11-10,13:15:15.000,314,11083752,-795,0,1762780514,15155.518928679994,190.32855387000018,50690.49134448 2025-11-10,13:15:16.000,314,11083656,-795,0,1762780515,15155.424620339989,190.48363473000063,50690.463396 2025-11-10,13:15:17.000,314,11083668,-795,0,1762780516,15155.417884029994,190.53297864000342,50690.47038312001 2025-11-10,13:15:18.000,314,11083728,-795,0,1762780517,15155.404411409989,190.62461733000237,50690.3935248 2025-11-10,13:15:19.000,314,11083730,-795,0,1762780518,15155.404411409989,190.7021577600026,50690.44243464 2025-11-10,13:15:20.000,314,11083775,-795,0,1762780519,15155.424620339989,190.80789471000026,50690.407499040004 2025-11-10,13:15:21.000,314,11083826,-795,0,1762780520,15155.491983439999,190.89248426999984,50690.428460400006 2025-11-10,13:15:22.000,314,11083696,-795,0,1762780521,15155.532401299999,190.89248426999984,50690.44942176001 2025-11-10,13:15:23.000,314,11083854,-795,0,1762780522,15155.58629177999,190.99822122000478,50690.463396 2025-11-10,13:15:24.000,314,11083726,-795,0,1762780523,15155.619973329995,190.99117208999814,50690.35160208001 2025-11-10,13:15:25.000,314,11083777,-795,0,1762780524,15155.65365488,190.97002470000007,50690.38653768 2025-11-10,13:15:26.000,314,11083843,-795,0,1762780525,15155.741226909995,191.01936861000286,50690.35160208001 2025-11-10,13:15:27.000,314,11083750,-795,0,1762780526,15155.76817214999,191.08281078000437,50690.31666648 2025-11-10,13:15:28.000,314,11083679,-795,0,1762780527,15155.781644769995,191.0123194800035,50690.3236536 2025-11-10,13:15:29.000,314,11083754,-795,0,1762780528,15155.761435839995,190.97002470000007,50690.27474376 2025-11-10,13:15:30.000,314,11083785,-795,0,1762780529,15155.82879893999,190.90658252999856,50690.45640888 2025-11-10,13:15:31.000,314,11083743,-795,0,1762780530,15155.80859000999,190.93477905000327,50690.43544752 2025-11-10,13:15:32.000,314,11083776,-795,0,1762780531,15155.761435839995,190.82904209999833,50690.49833160001 2025-11-10,13:15:33.000,314,11083767,-795,0,1762780532,15155.7344906,190.82199296999897,50690.36557632 2025-11-10,13:15:34.000,314,11083757,-795,0,1762780533,15155.69407274,190.7374034099994,50690.407499040004 2025-11-10,13:15:35.000,314,11083734,-795,0,1762780534,15155.58629177999,190.69510863000323,50690.372563439996 2025-11-10,13:15:36.000,314,11083756,-795,0,1762780535,15155.52566498999,190.62461733000237,50690.372563439996 2025-11-10,13:15:37.000,314,11083802,-795,0,1762780536,15155.397675099994,190.56117516000086,50690.37955056001 2025-11-10,13:15:38.000,314,11083837,-795,0,1762780537,15155.289894139998,190.5047821199987,50690.49833160001 2025-11-10,13:15:39.000,314,11083670,-795,0,1762780538,15155.148431629998,190.47658560000127,50690.407499040004 2025-11-10,13:15:40.000,314,11083782,-795,0,1762780539,15154.986760189997,190.4060943000004,50690.51230584 2025-11-10,13:15:41.000,314,11083801,-795,0,1762780540,15154.852033989991,190.36379952000425,50690.51929296001 2025-11-10,13:15:42.000,314,11083687,-795,0,1762780541,15154.683626239996,190.3074064800021,50690.44942176001 2025-11-10,13:15:43.000,314,11083723,-795,0,1762780542,15154.54890003999,190.3567503900049,50690.54724144001 2025-11-10,13:15:44.000,314,11083670,-795,0,1762780543,15154.461328009995,190.27216082999803,50690.58916416001 2025-11-10,13:15:45.000,314,11083624,-795,0,1762780544,15154.35354705,190.28625909000402,50690.51230584 2025-11-10,13:15:46.000,314,11083706,-795,0,1762780545,15154.232293469999,190.3074064800021,50690.5332672 2025-11-10,13:15:47.000,314,11083715,-795,0,1762780546,15154.164930369989,190.29330822000338,50690.58916416001 2025-11-10,13:15:48.000,314,11083716,-795,0,1762780547,15154.090830959998,190.31445561000146,50690.61711264001 2025-11-10,13:15:49.000,314,11083864,-795,0,1762780548,15154.030204169998,190.42724168999848,50690.56121568 2025-11-10,13:15:50.000,314,11083826,-795,0,1762780549,15153.976313689993,190.42019255999912,50690.54724144001 2025-11-10,13:15:51.000,314,11083725,-795,0,1762780550,15153.895477969992,190.46248734000255,50690.49833160001 2025-11-10,13:15:52.000,314,11083748,-795,0,1762780551,15153.882005350002,190.54002777000278,50690.477370240005 2025-11-10,13:15:53.000,314,11083758,-795,0,1762780552,15153.801169630002,190.59642080999765,50690.50531872 2025-11-10,13:15:54.000,314,11083608,-795,0,1762780553,15153.767488079997,190.68101037000451,50690.45640888 2025-11-10,13:15:55.000,314,11083824,-795,0,1762780554,15153.754015459992,190.72330515000067,50690.54724144001 2025-11-10,13:15:56.000,314,11083808,-795,0,1762780555,15153.673179739992,190.84314036000433,50690.51929296001 2025-11-10,13:15:57.000,314,11083758,-795,0,1762780556,15153.652970809992,190.948877310002,50690.41448616 2025-11-10,13:15:58.000,314,11083680,-795,0,1762780557,15153.565398779996,190.99822122000478,50690.477370240005 2025-11-10,13:15:59.000,314,11083736,-795,0,1762780558,15153.572135089991,191.06871251999837,50690.463396 2025-11-10,13:16:00.000,314,11083792,-795,0,1762780559,15153.49803568,191.05461425999965,50690.526280080005 2025-11-10,13:16:01.000,314,11083711,-795,0,1762780560,15153.39025471999,191.22379337999882,50690.45640888 2025-11-10,13:16:02.000,314,11083728,-795,0,1762780561,15153.383518409995,191.18854773000203,50690.5332672 2025-11-10,13:16:03.000,314,11083676,-795,0,1762780562,15153.28921006999,191.30133380999905,50690.526280080005 2025-11-10,13:16:04.000,314,11083691,-795,0,1762780563,15153.21511066,191.38592336999864,50690.526280080005 2025-11-10,13:16:05.000,314,11083745,-795,0,1762780564,15153.18816541999,191.43526728000143,50690.56820280001 2025-11-10,13:16:06.000,314,11083750,-795,0,1762780565,15153.13427494,191.57624988000316,50690.575189920004 2025-11-10,13:16:07.000,314,11083716,-795,0,1762780566,15153.026493979989,191.62559378999867,50690.477370240005 2025-11-10,13:16:08.000,314,11083823,-795,0,1762780567,15152.986076119989,191.77362551999977,50690.49833160001 2025-11-10,13:16:09.000,314,11083692,-795,0,1762780568,15152.986076119989,191.92165725000086,50690.575189920004 2025-11-10,13:16:10.000,314,11083775,-795,0,1762780569,15152.932185639998,192.1260820200041,50690.48435736 2025-11-10,13:16:11.000,314,11083717,-795,0,1762780570,15152.891767779998,192.14722941000218,50690.49833160001 2025-11-10,13:16:12.000,314,11083626,-795,0,1762780571,15152.851349919998,192.33050679000007,50690.477370240005 2025-11-10,13:16:13.000,314,11083766,-795,0,1762780572,15152.871558849998,192.49263677999988,50690.49134448 2025-11-10,13:16:14.000,314,11083709,-795,0,1762780573,15152.844613609988,192.63361938000162,50690.48435736 2025-11-10,13:16:15.000,314,11083834,-795,0,1762780574,15152.817668369993,192.77460198000335,50690.50531872 2025-11-10,13:16:16.000,314,11083739,-795,0,1762780575,15152.824404679988,192.97902674999932,50690.44243464 2025-11-10,13:16:17.000,314,11083720,-795,0,1762780576,15152.858086229993,193.15525499999785,50690.45640888 2025-11-10,13:16:18.000,314,11083802,-795,0,1762780577,15152.898504089993,193.31738498999766,50690.463396 2025-11-10,13:16:19.000,314,11083737,-795,0,1762780578,15152.871558849998,193.5077115000022,50690.29570512 2025-11-10,13:16:20.000,314,11083699,-795,0,1762780579,15152.979339809994,193.69098888000008,50690.28173088001 2025-11-10,13:16:21.000,314,11083787,-795,0,1762780580,15153.053439219999,193.90246278000268,50690.35160208001 2025-11-10,13:16:22.000,314,11083730,-795,0,1762780581,15153.12753862999,194.02934711999842,50690.239808160004 2025-11-10,13:16:23.000,314,11083811,-795,0,1762780582,15153.221846969995,194.1773788499995,50690.25378240001 2025-11-10,13:16:24.000,314,11083741,-795,0,1762780583,15153.33636424,194.31836145000125,50690.260769520006 2025-11-10,13:16:25.000,314,11083641,-795,0,1762780584,15153.47782675,194.45229492000362,50690.33762784 2025-11-10,13:16:26.000,314,11083783,-795,0,1762780585,15153.504771989996,194.55098274000193,50690.22583392 2025-11-10,13:16:27.000,314,11083780,-795,0,1762780586,15153.686652359997,194.69196534000366,50690.21185968001 2025-11-10,13:16:28.000,314,11083754,-795,0,1762780587,15153.821378560002,194.7836040300026,50690.24679528 2025-11-10,13:16:29.000,314,11083720,-795,0,1762780588,15153.949368449998,194.74835837999854,50690.18391120001 2025-11-10,13:16:30.000,314,11083779,-795,0,1762780589,15154.057149409993,194.87524272000155,50690.05115592 2025-11-10,13:16:31.000,314,11083746,-795,0,1762780590,15154.198611919994,194.91048836999835,50690.11404000001 2025-11-10,13:16:32.000,314,11083717,-795,0,1762780591,15154.340074429994,194.97393053999986,50690.13500136001 2025-11-10,13:16:33.000,314,11083661,-795,0,1762780592,15154.42764645999,195.02327445000265,50689.99525896001 2025-11-10,13:16:34.000,314,11083754,-795,0,1762780593,15154.582581589995,195.04442184000072,50689.98827184 2025-11-10,13:16:35.000,314,11083735,-795,0,1762780594,15154.784670889996,195.1149131400016,50690.01622032001 2025-11-10,13:16:36.000,314,11083794,-795,0,1762780595,15154.932869709992,195.030323580002,50690.00224608 2025-11-10,13:16:37.000,314,11083651,-795,0,1762780596,15155.027178049997,195.05147097000008,50689.96731048001 2025-11-10,13:16:38.000,314,11083802,-795,0,1762780597,15155.161904250002,195.07261835999816,50690.023207440005 2025-11-10,13:16:39.000,314,11083783,-795,0,1762780598,15155.256212589993,195.08671662000415,50689.89743928001 2025-11-10,13:16:40.000,314,11083742,-795,0,1762780599,15155.444829269989,195.07261835999816,50689.96032336 2025-11-10,13:16:41.000,314,11083853,-795,0,1762780600,15155.518928679994,195.00917619000393,50689.98128472 2025-11-10,13:16:42.000,314,11083763,-795,0,1762780601,15155.559346539994,195.05147097000008,50689.96731048001 2025-11-10,13:16:43.000,314,11083765,-795,0,1762780602,15155.660391189995,195.10081488000287,50689.98827184 2025-11-10,13:16:44.000,314,11083772,-795,0,1762780603,15155.71428167,195.10786401000223,50689.96032336 2025-11-10,13:16:45.000,314,11083725,-795,0,1762780604,15155.80859000999,195.030323580002,50689.99525896001 2025-11-10,13:16:46.000,314,11083825,-795,0,1762780605,15155.86921679999,195.1149131400016,50689.99525896001 2025-11-10,13:16:47.000,314,11083756,-795,0,1762780606,15155.882689419996,195.07261835999816,50690.05115592 2025-11-10,13:16:48.000,314,11083718,-795,0,1762780607,15155.882689419996,195.03737271000136,50689.96032336 2025-11-10,13:16:49.000,314,11083745,-795,0,1762780608,15155.90963465999,195.07261835999816,50690.037181679996 2025-11-10,13:16:50.000,314,11083790,-795,0,1762780609,15155.950052519991,195.07261835999816,50690.093078640006 2025-11-10,13:16:51.000,314,11083728,-795,0,1762780610,15156.057833480001,195.0796674900048,50690.023207440005 2025-11-10,13:16:52.000,314,11083781,-795,0,1762780611,15156.145405509997,195.030323580002,50690.190898320005 2025-11-10,13:16:53.000,314,11083680,-795,0,1762780612,15156.280131710002,195.00212706000457,50690.15596272 2025-11-10,13:16:54.000,314,11083734,-795,0,1762780613,15156.334022189993,194.95278315000178,50690.15596272 2025-11-10,13:16:55.000,314,11083763,-795,0,1762780614,15156.529375179998,194.87524272000155,50690.1489756 2025-11-10,13:16:56.000,314,11083781,-795,0,1762780615,15156.650628759999,194.82589880999876,50690.18391120001 2025-11-10,13:16:57.000,314,11083654,-795,0,1762780616,15156.751673409999,194.71311273000174,50690.190898320005 2025-11-10,13:16:58.000,314,11083686,-795,0,1762780617,15156.86619067999,194.66376881999895,50690.16993696 2025-11-10,13:16:59.000,314,11083761,-795,0,1762780618,15157.05480736,194.5227862200045,50690.10006576 2025-11-10,13:17:00.000,314,11083711,-795,0,1762780619,15157.169324629991,194.4100001400002,50690.190898320005 2025-11-10,13:17:01.000,314,11083749,-795,0,1762780620,15157.344468689997,194.3113123200019,50690.190898320005 2025-11-10,13:17:02.000,314,11083696,-795,0,1762780621,15157.452249649992,194.15623146000144,50690.18391120001 2025-11-10,13:17:03.000,314,11083703,-795,0,1762780622,15157.553294299993,194.05049451000377,50690.141988480005 2025-11-10,13:17:04.000,314,11083735,-795,0,1762780623,15157.735174669993,193.92361017000076,50690.15596272 2025-11-10,13:17:05.000,314,11083696,-795,0,1762780624,15157.822746699989,193.76148018000094,50690.093078640006 2025-11-10,13:17:06.000,314,11083766,-795,0,1762780625,15157.937263969994,193.59935019000113,50690.06513016001 2025-11-10,13:17:07.000,314,11083806,-795,0,1762780626,15157.98441813999,193.50066237000283,50690.10006576 2025-11-10,13:17:08.000,314,11083768,-795,0,1762780627,15158.07199017,193.3737780299998,50690.10705288 2025-11-10,13:17:09.000,314,11083692,-795,0,1762780628,15158.12588064999,193.23279542999808,50690.093078640006 2025-11-10,13:17:10.000,314,11083741,-795,0,1762780629,15158.12588064999,193.13410760999977,50690.17692408 2025-11-10,13:17:11.000,314,11083740,-795,0,1762780630,15158.098935409995,193.02132153000275,50690.15596272 2025-11-10,13:17:12.000,314,11083721,-795,0,1762780631,15158.10567171999,192.9155845799978,50690.24679528 2025-11-10,13:17:13.000,314,11083729,-795,0,1762780632,15158.04504492999,192.85919154000294,50690.29570512 2025-11-10,13:17:14.000,314,11083733,-795,0,1762780633,15158.06525385999,192.80984763000015,50690.33762784 2025-11-10,13:17:15.000,314,11083688,-795,0,1762780634,15158.06525385999,192.8662406700023,50690.2188468 2025-11-10,13:17:16.000,314,11083794,-795,0,1762780635,15158.05178124,192.89443718999973,50690.260769520006 2025-11-10,13:17:17.000,314,11083692,-795,0,1762780636,15158.10567171999,192.85919154000294,50690.372563439996 2025-11-10,13:17:18.000,314,11083744,-795,0,1762780637,15158.119144339995,193.00017414000467,50690.30269224001 2025-11-10,13:17:19.000,314,11083817,-795,0,1762780638,15158.15282589,193.09886196000298,50690.25378240001 2025-11-10,13:17:20.000,314,11083745,-795,0,1762780639,15158.11240803,193.12705848000041,50690.358589200005 2025-11-10,13:17:21.000,314,11083755,-795,0,1762780640,15158.08546278999,193.24689369000407,50690.29570512 2025-11-10,13:17:22.000,314,11083776,-795,0,1762780641,15158.139353269995,193.43017107000196,50690.260769520006 2025-11-10,13:17:23.000,314,11083762,-795,0,1762780642,15158.11240803,193.50066237000283,50690.26775664 2025-11-10,13:17:24.000,314,11083733,-795,0,1762780643,15158.199980059995,193.59935019000113,50690.31666648 2025-11-10,13:17:25.000,314,11083687,-795,0,1762780644,15158.16629850999,193.72623453000415,50690.28173088001 2025-11-10,13:17:26.000,314,11083774,-795,0,1762780645,15158.19324375,193.7332836600035,50690.25378240001 2025-11-10,13:17:27.000,314,11083795,-795,0,1762780646,15158.179771129995,193.86016799999925,50690.33762784 2025-11-10,13:17:28.000,314,11083749,-795,0,1762780647,15158.15282589,193.87426625999797,50690.31666648 2025-11-10,13:17:29.000,314,11083743,-795,0,1762780648,15158.12588064999,193.9518066899982,50690.34461496 2025-11-10,13:17:30.000,314,11083706,-795,0,1762780649,15158.058517549995,193.97295408000355,50690.40051192001 2025-11-10,13:17:31.000,314,11083788,-795,0,1762780650,15158.06525385999,194.05049451000377,50690.29570512 2025-11-10,13:17:32.000,314,11083676,-795,0,1762780651,15158.02483599999,194.0786910300012,50690.288718 2025-11-10,13:17:33.000,314,11083713,-795,0,1762780652,15158.018099689994,194.128034940004,50690.3236536 2025-11-10,13:17:34.000,314,11083736,-795,0,1762780653,15157.98441813999,194.14213320000272,50690.40051192001 2025-11-10,13:17:35.000,314,11083655,-795,0,1762780654,15157.957472899994,194.0998384199993,50690.49134448 2025-11-10,13:17:36.000,314,11083737,-795,0,1762780655,15158.01136338,194.19147710999823,50690.50531872 2025-11-10,13:17:37.000,314,11083731,-795,0,1762780656,15157.99115445,194.19147710999823,50690.526280080005 2025-11-10,13:17:38.000,314,11083740,-795,0,1762780657,15158.05178124,194.24787015000038,50690.5332672 2025-11-10,13:17:39.000,314,11083785,-795,0,1762780658,15158.04504492999,194.24787015000038,50690.40051192001 2025-11-10,13:17:40.000,314,11083748,-795,0,1762780659,15158.15282589,194.20557537000423,50690.47038312001 2025-11-10,13:17:41.000,314,11083701,-795,0,1762780660,15158.220188989995,194.25491927999974,50690.44243464 2025-11-10,13:17:42.000,314,11083827,-795,0,1762780661,15158.32796994999,194.24787015000038,50690.372563439996 2025-11-10,13:17:43.000,314,11083795,-795,0,1762780662,15158.455959840001,194.18442797999887,50690.44243464 2025-11-10,13:17:44.000,314,11083751,-795,0,1762780663,15158.583949729997,194.26901753999846,50690.372563439996 2025-11-10,13:17:45.000,314,11083705,-795,0,1762780664,15158.698467000002,194.26901753999846,50690.41448616 2025-11-10,13:17:46.000,314,11083680,-795,0,1762780665,15158.853402129993,194.33245970999997,50690.44243464 2025-11-10,13:17:47.000,314,11083729,-795,0,1762780666,15159.048755119999,194.33950883999933,50690.3935248 2025-11-10,13:17:48.000,314,11083732,-795,0,1762780667,15159.26431703999,194.3113123200019,50690.35160208001 2025-11-10,13:17:49.000,314,11083727,-795,0,1762780668,15159.459670029995,194.33950883999933,50690.26775664 2025-11-10,13:17:50.000,314,11083710,-795,0,1762780669,15159.762803979997,194.34655796999868,50690.16294984001 2025-11-10,13:17:51.000,314,11083748,-795,0,1762780670,15159.964893279997,194.35360709999804,50690.190898320005 2025-11-10,13:17:52.000,314,11083695,-795,0,1762780671,15160.173718889993,194.2901649300038,50690.15596272 2025-11-10,13:17:53.000,314,11083725,-795,0,1762780672,15160.42969867,194.20557537000423,50690.12801424 2025-11-10,13:17:54.000,314,11083767,-795,0,1762780673,15160.55095225,194.113936679998,50690.141988480005 2025-11-10,13:17:55.000,314,11083800,-795,0,1762780674,15160.64526058999,194.09278928999993,50690.12801424 2025-11-10,13:17:56.000,314,11083707,-795,0,1762780675,15160.759777859996,193.94475755999883,50690.11404000001 2025-11-10,13:17:57.000,314,11083685,-795,0,1762780676,15160.827140959991,193.78262756999902,50690.141988480005 2025-11-10,13:17:58.000,314,11083706,-795,0,1762780677,15160.887767749991,193.71213626999815,50690.141988480005 2025-11-10,13:17:59.000,314,11083719,-795,0,1762780678,15160.928185609991,193.51476063000155,50690.141988480005 2025-11-10,13:18:00.000,314,11083725,-795,0,1762780679,15160.948394539992,193.47246584999812,50690.12801424 2025-11-10,13:18:01.000,314,11083662,-795,0,1762780680,15161.022493949997,193.3949254199979,50690.16294984001 2025-11-10,13:18:02.000,314,11083692,-795,0,1762780681,15161.042702879997,193.31738498999766,50690.17692408 2025-11-10,13:18:03.000,314,11083683,-795,0,1762780682,15161.123538599997,193.3103358599983,50690.2188468 2025-11-10,13:18:04.000,314,11083756,-795,0,1762780683,15161.150483839992,193.3244341200043,50690.24679528 2025-11-10,13:18:05.000,314,11083725,-795,0,1762780684,15161.238055870002,193.3244341200043,50690.288718 2025-11-10,13:18:06.000,314,11083679,-795,0,1762780685,15161.204374319997,193.40197455000452,50690.31666648 2025-11-10,13:18:07.000,314,11083696,-795,0,1762780686,15161.278473729988,193.3949254199979,50690.33064072001 2025-11-10,13:18:08.000,314,11083710,-795,0,1762780687,15161.305418969998,193.40197455000452,50690.428460400006 2025-11-10,13:18:09.000,314,11083688,-795,0,1762780688,15161.291946349993,193.4231219400026,50690.29570512 2025-11-10,13:18:10.000,314,11083690,-795,0,1762780689,15161.291946349993,193.3737780299998,50690.26775664 2025-11-10,13:18:11.000,314,11083734,-795,0,1762780690,15161.258264800003,193.33853238000302,50690.288718 2025-11-10,13:18:12.000,314,11083693,-795,0,1762780691,15161.251528489993,193.40197455000452,50690.372563439996 2025-11-10,13:18:13.000,314,11083720,-795,0,1762780692,15161.244792179998,193.33148325000366,50690.428460400006 2025-11-10,13:18:14.000,314,11083707,-795,0,1762780693,15161.312155279993,193.2750902100015,50690.42147328001 2025-11-10,13:18:15.000,314,11083695,-795,0,1762780694,15161.204374319997,193.26804108000215,50690.47038312001 2025-11-10,13:18:16.000,314,11083738,-795,0,1762780695,15161.217846940002,193.31738498999766,50690.49833160001 2025-11-10,13:18:17.000,314,11083809,-795,0,1762780696,15161.258264800003,193.28213934000087,50690.477370240005 2025-11-10,13:18:18.000,314,11083767,-795,0,1762780697,15161.251528489993,193.2750902100015,50690.56121568 2025-11-10,13:18:19.000,314,11083630,-795,0,1762780698,15161.298682659988,193.30328672999894,50690.575189920004 2025-11-10,13:18:20.000,314,11083709,-795,0,1762780699,15161.285210039998,193.35263064000173,50690.56121568 2025-11-10,13:18:21.000,314,11083754,-795,0,1762780700,15161.345836829998,193.34558151000238,50690.58916416001 2025-11-10,13:18:22.000,314,11083697,-795,0,1762780701,15161.372782069993,193.3244341200043,50690.55422856 2025-11-10,13:18:23.000,314,11083769,-795,0,1762780702,15161.413199929993,193.30328672999894,50690.61711264001 2025-11-10,13:18:24.000,314,11083734,-795,0,1762780703,15161.440145169989,193.30328672999894,50690.63108688 2025-11-10,13:18:25.000,314,11083693,-795,0,1762780704,15161.480563029989,193.23279542999808,50690.6730096 2025-11-10,13:18:26.000,314,11083749,-795,0,1762780705,15161.574871369994,193.26804108000215,50690.72191944 2025-11-10,13:18:27.000,314,11083661,-795,0,1762780706,15161.675916019994,193.24689369000407,50690.8476876 2025-11-10,13:18:28.000,314,11083708,-795,0,1762780707,15161.77022436,193.15525499999785,50690.74986792 2025-11-10,13:18:29.000,314,11083771,-795,0,1762780708,15161.82411483999,193.0495180500002,50690.75685504001 2025-11-10,13:18:30.000,314,11083676,-795,0,1762780709,15161.979049969996,192.95083023000188,50690.7778164 2025-11-10,13:18:31.000,314,11083747,-795,0,1762780710,15161.999258899996,192.87328980000166,50690.70095808 2025-11-10,13:18:32.000,314,11083807,-795,0,1762780711,15162.05314938,192.753454589998,50690.74986792 2025-11-10,13:18:33.000,314,11083690,-795,0,1762780712,15162.073358310001,192.63361938000162,50690.72191944 2025-11-10,13:18:34.000,314,11083717,-795,0,1762780713,15162.093567240001,192.5560789500014,50690.61012552 2025-11-10,13:18:35.000,314,11083775,-795,0,1762780714,15162.080094619996,192.49263677999988,50690.73589368001 2025-11-10,13:18:36.000,314,11083738,-795,0,1762780715,15162.066621999991,192.36575244000414,50690.70095808 2025-11-10,13:18:37.000,314,11083738,-795,0,1762780716,15162.046413069991,192.28116288000456,50690.73589368001 2025-11-10,13:18:38.000,314,11083727,-795,0,1762780717,15161.999258899996,192.2247698400024,50690.78480352001 2025-11-10,13:18:39.000,314,11083739,-795,0,1762780718,15161.91168687,192.18247505999898,50690.79179064 2025-11-10,13:18:40.000,314,11083717,-795,0,1762780719,15161.9318958,192.18247505999898,50690.86864896 2025-11-10,13:18:41.000,314,11083745,-795,0,1762780720,15161.837587459995,192.20362245000433,50690.931533040006 2025-11-10,13:18:42.000,314,11083796,-795,0,1762780721,15161.82411483999,192.11903289000475,50691.01537848 2025-11-10,13:18:43.000,314,11083726,-795,0,1762780722,15161.78369697999,192.14722941000218,50690.95249440001 2025-11-10,13:18:44.000,314,11083794,-795,0,1762780723,15161.776960669995,192.0626398500026,50690.94550728 2025-11-10,13:18:45.000,314,11083777,-795,0,1762780724,15161.655707089994,191.978050290003,50690.931533040006 2025-11-10,13:18:46.000,314,11083754,-795,0,1762780725,15161.66244339999,191.99214855000173,50691.043326959996 2025-11-10,13:18:47.000,314,11083797,-795,0,1762780726,15161.62876185,191.88641160000407,50691.1271724 2025-11-10,13:18:48.000,314,11083727,-795,0,1762780727,15161.62876185,191.85116595,50691.14114664001 2025-11-10,13:18:49.000,314,11083755,-795,0,1762780728,15161.534453509994,191.83706769000128,50691.18306936 2025-11-10,13:18:50.000,314,11083672,-795,0,1762780729,15161.520980889989,191.73837987000297,50691.12018528001 2025-11-10,13:18:51.000,314,11083747,-795,0,1762780730,15161.520980889989,191.64674118000403,50691.162108 2025-11-10,13:18:52.000,314,11083790,-795,0,1762780731,15161.527717199999,191.62559378999867,50691.21800496001 2025-11-10,13:18:53.000,314,11083707,-795,0,1762780732,15161.467090409998,191.56215162000444,50691.21800496001 2025-11-10,13:18:54.000,314,11083825,-795,0,1762780733,15161.426672549998,191.5551024899978,50691.21800496001 2025-11-10,13:18:55.000,314,11083776,-795,0,1762780734,15161.392990999993,191.49870945000293,50691.22499208 2025-11-10,13:18:56.000,314,11083744,-795,0,1762780735,15161.426672549998,191.519856840001,50691.211017839996 2025-11-10,13:18:57.000,314,11083744,-795,0,1762780736,15161.460354099989,191.392972499998,50691.266914800006 2025-11-10,13:18:58.000,314,11083792,-795,0,1762780737,15161.453617789994,191.37887423999928,50691.30883752001 2025-11-10,13:18:59.000,314,11083764,-795,0,1762780738,15161.473826719994,191.37182510999992,50691.211017839996 2025-11-10,13:19:00.000,314,11083726,-795,0,1762780739,15161.500771959989,191.28723555000033,50691.2319792 2025-11-10,13:19:01.000,314,11083658,-795,0,1762780740,15161.554662439994,191.28723555000033,50691.211017839996 2025-11-10,13:19:02.000,314,11083662,-795,0,1762780741,15161.58160767999,191.13920381999924,50691.23896632001 2025-11-10,13:19:03.000,314,11083726,-795,0,1762780742,15161.60181660999,191.12510556000052,50691.245953440004 2025-11-10,13:19:04.000,314,11083703,-795,0,1762780743,15161.635498159994,191.01936861000286,50691.21800496001 2025-11-10,13:19:05.000,314,11083710,-795,0,1762780744,15161.615289229994,190.9277299200039,50691.211017839996 2025-11-10,13:19:06.000,314,11083759,-795,0,1762780745,15161.568135059999,190.84314036000433,50691.315824640005 2025-11-10,13:19:07.000,314,11083617,-795,0,1762780746,15161.520980889989,190.7515016699981,50691.211017839996 2025-11-10,13:19:08.000,314,11083716,-795,0,1762780747,15161.460354099989,190.65986297999916,50691.3717216 2025-11-10,13:19:09.000,314,11083802,-795,0,1762780748,15161.413199929993,190.5893716799983,50691.32281176 2025-11-10,13:19:10.000,314,11083747,-795,0,1762780749,15161.231319559993,190.51183124999807,50691.32281176 2025-11-10,13:19:11.000,314,11083709,-795,0,1762780750,15161.238055870002,190.43429081999784,50691.3717216 2025-11-10,13:19:12.000,314,11083773,-795,0,1762780751,15161.150483839992,190.41314342999976,50691.42761856001 2025-11-10,13:19:13.000,314,11083715,-795,0,1762780752,15161.116802290002,190.18757126999844,50691.42063144 2025-11-10,13:19:14.000,314,11083759,-795,0,1762780753,15161.015757640002,190.1946203999978,50691.42761856001 2025-11-10,13:19:15.000,314,11083751,-795,0,1762780754,15160.941658229996,190.2580625699993,50691.38569584001 2025-11-10,13:19:16.000,314,11083739,-795,0,1762780755,15160.867558819991,190.10298170999886,50691.483515520005 2025-11-10,13:19:17.000,314,11083734,-795,0,1762780756,15160.887767749991,190.06773606000206,50691.532425360005 2025-11-10,13:19:18.000,314,11083739,-795,0,1762780757,15160.847349889991,189.91970433000097,50691.546399599996 2025-11-10,13:19:19.000,314,11083706,-795,0,1762780758,15160.8540862,189.9338025899997,50691.483515520005 2025-11-10,13:19:20.000,314,11083749,-795,0,1762780759,15160.840613579996,189.84216390000074,50691.602296560006 2025-11-10,13:19:21.000,314,11083788,-795,0,1762780760,15160.820404649996,189.77167259999987,50691.46954128 2025-11-10,13:19:22.000,314,11083686,-795,0,1762780761,15160.81366834,189.63773913000477,50691.70710336 2025-11-10,13:19:23.000,314,11083769,-795,0,1762780762,15160.83387727,189.56019870000455,50691.63024504 2025-11-10,13:19:24.000,314,11083756,-795,0,1762780763,15160.827140959991,189.41216697000345,50691.65819352 2025-11-10,13:19:25.000,314,11083763,-795,0,1762780764,15160.867558819991,189.28528263000044,50691.72107760001 2025-11-10,13:19:26.000,314,11083740,-795,0,1762780765,15160.887767749991,189.27823350000108,50691.714090479996 2025-11-10,13:19:27.000,314,11083741,-795,0,1762780766,15160.786723099991,189.1443000299987,50691.67915488 2025-11-10,13:19:28.000,314,11083754,-795,0,1762780767,15160.779986789996,189.05971046999912,50691.73505184 2025-11-10,13:19:29.000,314,11083697,-795,0,1762780768,15160.72609630999,189.03151395000168,50691.72806472 2025-11-10,13:19:30.000,314,11083752,-795,0,1762780769,15160.638524279995,189.03856308000104,50691.74203896001 2025-11-10,13:19:31.000,314,11083709,-795,0,1762780770,15160.658733209995,189.0456122100004,50691.714090479996 2025-11-10,13:19:32.000,314,11083813,-795,0,1762780771,15160.577897489995,188.9821700399989,50691.769987440006 2025-11-10,13:19:33.000,314,11083792,-795,0,1762780772,15160.48358914999,188.9610226500008,50691.714090479996 2025-11-10,13:19:34.000,314,11083790,-795,0,1762780773,15160.40948974,188.9469243900021,50691.7560132 2025-11-10,13:19:35.000,314,11083787,-795,0,1762780774,15160.369071879999,188.98921916999825,50691.8258844 2025-11-10,13:19:36.000,314,11083769,-795,0,1762780775,15160.335390329994,189.01741569000296,50691.80492304 2025-11-10,13:19:37.000,314,11083680,-795,0,1762780776,15160.254554609994,189.03856308000104,50691.85383288 2025-11-10,13:19:38.000,314,11083778,-795,0,1762780777,15160.227609369998,189.08085786000447,50691.83985864001 2025-11-10,13:19:39.000,314,11083809,-795,0,1762780778,15160.200664129989,189.10200525000255,50691.769987440006 2025-11-10,13:19:40.000,314,11083721,-795,0,1762780779,15160.166982579998,188.96807178000017,50691.769987440006 2025-11-10,13:19:41.000,314,11083812,-795,0,1762780780,15160.140037339988,189.03151395000168,50691.749026080004 2025-11-10,13:19:42.000,314,11083729,-795,0,1762780781,15160.119828409988,189.03856308000104,50691.79793592 2025-11-10,13:19:43.000,314,11083734,-795,0,1762780782,15160.065937929998,188.99626830000489,50691.72107760001 2025-11-10,13:19:44.000,314,11083761,-795,0,1762780783,15159.998574830002,188.9821700399989,50691.76300032001 2025-11-10,13:19:45.000,314,11083754,-795,0,1762780784,15160.005311139998,189.02446482000232,50691.769987440006 2025-11-10,13:19:46.000,314,11083755,-795,0,1762780785,15159.937948040002,188.99626830000489,50691.79094880001 2025-11-10,13:19:47.000,314,11083803,-795,0,1762780786,15159.863848629997,188.97512090999953,50691.81191016001 2025-11-10,13:19:48.000,314,11083673,-795,0,1762780787,15159.857112320002,188.9821700399989,50691.7560132 2025-11-10,13:19:49.000,314,11083713,-795,0,1762780788,15159.756067670001,188.95397352000145,50691.769987440006 2025-11-10,13:19:50.000,314,11083756,-795,0,1762780789,15159.749331359992,188.9610226500008,50691.818897280005 2025-11-10,13:19:51.000,314,11083783,-795,0,1762780790,15159.702177189996,189.0456122100004,50691.95165256 2025-11-10,13:19:52.000,314,11083713,-795,0,1762780791,15159.621341469996,189.11610351000127,50691.8258844 2025-11-10,13:19:53.000,314,11083670,-795,0,1762780792,15159.641550399996,189.2077422000002,50691.85383288 2025-11-10,13:19:54.000,314,11083840,-795,0,1762780793,15159.59439623,189.23593871999765,50691.881781359996 2025-11-10,13:19:55.000,314,11083747,-795,0,1762780794,15159.5741873,189.25003698000364,50691.83287152 2025-11-10,13:19:56.000,314,11083726,-795,0,1762780795,15159.601132539996,189.29938088999916,50691.937678320006 2025-11-10,13:19:57.000,314,11083741,-795,0,1762780796,15159.580923609996,189.36987219000002,50691.881781359996 2025-11-10,13:19:58.000,314,11083798,-795,0,1762780797,15159.560714679996,189.3557739300013,50691.8258844 2025-11-10,13:19:59.000,314,11083686,-795,0,1762780798,15159.5741873,189.48265827000432,50691.81191016001 2025-11-10,13:20:00.000,314,11083696,-795,0,1762780799,15159.621341469996,189.46151087999897,50691.95863968001 2025-11-10,13:20:01.000,314,11083743,-795,0,1762780800,15159.648286709991,189.51085479000176,50691.9656268 2025-11-10,13:20:02.000,314,11083855,-795,0,1762780801,15159.681968259996,189.5531495699979,50691.881781359996 2025-11-10,13:20:03.000,314,11083697,-795,0,1762780802,15159.762803979997,189.6024934800007,50691.83287152 2025-11-10,13:20:04.000,314,11083768,-795,0,1762780803,15159.843639699997,189.67298478000157,50691.867807120005 2025-11-10,13:20:05.000,314,11083804,-795,0,1762780804,15159.863848629997,189.69413216999965,50691.95863968001 2025-11-10,13:20:06.000,314,11083778,-795,0,1762780805,15159.937948040002,189.77872172999923,50691.90972984001 2025-11-10,13:20:07.000,314,11083830,-795,0,1762780806,15160.012047449993,189.76462347000052,50691.94466544 2025-11-10,13:20:08.000,314,11083825,-795,0,1762780807,15160.059201619988,189.82101651000266,50691.86082000001 2025-11-10,13:20:09.000,314,11083773,-795,0,1762780808,15160.113092099993,189.84216390000074,50691.867807120005 2025-11-10,13:20:10.000,314,11083759,-795,0,1762780809,15160.207400439998,189.8985569400029,50691.867807120005 2025-11-10,13:20:11.000,314,11083727,-795,0,1762780810,15160.294972469994,189.92675346000033,50691.88876848001 2025-11-10,13:20:12.000,314,11083645,-795,0,1762780811,15160.34212663999,189.8985569400029,50691.93069120001 2025-11-10,13:20:13.000,314,11083763,-795,0,1762780812,15160.44317128999,189.91970433000097,50691.93069120001 2025-11-10,13:20:14.000,314,11083702,-795,0,1762780813,15160.52400700999,189.92675346000033,50691.88876848001 2025-11-10,13:20:15.000,314,11083865,-795,0,1762780814,15160.67220583,189.90560607000225,50691.77697456 2025-11-10,13:20:16.000,314,11083775,-795,0,1762780815,15160.759777859996,189.92675346000033,50691.86082000001 2025-11-10,13:20:17.000,314,11083732,-795,0,1762780816,15160.847349889991,189.9338025899997,50691.85383288 2025-11-10,13:20:18.000,314,11083753,-795,0,1762780817,15161.022493949997,189.8774095500048,50691.83985864001 2025-11-10,13:20:19.000,314,11083809,-795,0,1762780818,15161.076384430002,189.85626215999946,50691.88876848001 2025-11-10,13:20:20.000,314,11083823,-795,0,1762780819,15161.130274909992,189.84216390000074,50691.84684576 2025-11-10,13:20:21.000,314,11083714,-795,0,1762780820,15161.251528489993,189.80691825000395,50691.85383288 2025-11-10,13:20:22.000,314,11083804,-795,0,1762780821,15161.318891589988,189.70823042999837,50691.86082000001 2025-11-10,13:20:23.000,314,11083733,-795,0,1762780822,15161.440145169989,189.69413216999965,50691.76300032001 2025-11-10,13:20:24.000,314,11083751,-795,0,1762780823,15161.473826719994,189.61659173999942,50691.7560132 2025-11-10,13:20:25.000,314,11083829,-795,0,1762780824,15161.574871369994,189.5531495699979,50691.73505184 2025-11-10,13:20:26.000,314,11083713,-795,0,1762780825,15161.66244339999,189.54610043999855,50691.80492304 2025-11-10,13:20:27.000,314,11083683,-795,0,1762780826,15161.72307018999,189.4756091399977,50691.65819352 2025-11-10,13:20:28.000,314,11083858,-795,0,1762780827,15161.81064222,189.41216697000345,50691.714090479996 2025-11-10,13:20:29.000,314,11083713,-795,0,1762780828,15161.88474162999,189.39806871000474,50691.81191016001 2025-11-10,13:20:30.000,314,11083704,-795,0,1762780829,15161.938632109996,189.4192161000028,50691.769987440006 2025-11-10,13:20:31.000,314,11083686,-795,0,1762780830,15161.99252259,189.36987219000002,50691.769987440006 2025-11-10,13:20:32.000,314,11083735,-795,0,1762780831,15162.080094619996,189.4051178400041,50691.867807120005 2025-11-10,13:20:33.000,314,11083772,-795,0,1762780832,15162.147457719992,189.3416756700026,50691.87479424 2025-11-10,13:20:34.000,314,11083725,-795,0,1762780833,15162.228293439992,189.3910195799981,50691.881781359996 2025-11-10,13:20:35.000,314,11083736,-795,0,1762780834,15162.329338089992,189.38397044999874,50691.99357528 2025-11-10,13:20:36.000,314,11083776,-795,0,1762780835,15162.349547019992,189.43331436000153,50691.97960104001 2025-11-10,13:20:37.000,314,11083730,-795,0,1762780836,15162.383228569997,189.4544617499996,50691.88876848001 2025-11-10,13:20:38.000,314,11083730,-795,0,1762780837,15162.423646429997,189.48265827000432,50691.90972984001 2025-11-10,13:20:39.000,314,11083865,-795,0,1762780838,15162.423646429997,189.36282306000066,50691.84684576 2025-11-10,13:20:40.000,314,11083661,-795,0,1762780839,15162.464064289998,189.4403634900009,50691.749026080004 2025-11-10,13:20:41.000,314,11083784,-795,0,1762780840,15162.571845249993,189.4051178400041,50692.084407840004 2025-11-10,13:20:42.000,314,11083767,-795,0,1762780841,15162.592054179993,189.38397044999874,50692.11235632 2025-11-10,13:20:43.000,314,11083810,-795,0,1762780842,15162.659417279989,189.3910195799981,50692.154279040005 2025-11-10,13:20:44.000,314,11083668,-795,0,1762780843,15162.693098829994,189.41216697000345,50692.07742072001 2025-11-10,13:20:45.000,314,11083694,-795,0,1762780844,15162.76046192999,189.39806871000474,50692.210176 2025-11-10,13:20:46.000,314,11083813,-795,0,1762780845,15162.767198239999,189.4051178400041,50692.1403048 2025-11-10,13:20:47.000,314,11083733,-795,0,1762780846,15162.84129764999,189.31347914999787,50692.09139496 2025-11-10,13:20:48.000,314,11083685,-795,0,1762780847,15162.86824289,189.27823350000108,50692.05645936001 2025-11-10,13:20:49.000,314,11083665,-795,0,1762780848,15162.90866075,189.15134915999806,50692.0005624 2025-11-10,13:20:50.000,314,11083721,-795,0,1762780849,15162.996232779995,189.13725089999934,50692.1403048 2025-11-10,13:20:51.000,314,11083742,-795,0,1762780850,15163.02991433,189.18659481000213,50692.210176 2025-11-10,13:20:52.000,314,11083818,-795,0,1762780851,15163.056859569995,189.13020176999999,50692.30799568 2025-11-10,13:20:53.000,314,11083726,-795,0,1762780852,15163.08380480999,189.0456122100004,50692.273060080006 2025-11-10,13:20:54.000,314,11083682,-795,0,1762780853,15163.12422266999,189.07380872999784,50692.24511160001 2025-11-10,13:20:55.000,314,11083801,-795,0,1762780854,15163.13095898,189.0456122100004,50692.273060080006 2025-11-10,13:20:56.000,314,11083708,-795,0,1762780855,15163.18484945999,188.99626830000489,50692.42677672 2025-11-10,13:20:57.000,314,11083746,-795,0,1762780856,15163.225267319991,188.96807178000017,50692.3499184 2025-11-10,13:20:58.000,314,11083787,-795,0,1762780857,15163.245476249991,188.98921916999825,50692.49664792 2025-11-10,13:20:59.000,314,11083780,-795,0,1762780858,15163.157904219996,188.99626830000489,50692.30799568 2025-11-10,13:21:00.000,314,11083725,-795,0,1762780859,15163.17137684,189.03856308000104,50692.370879760005 2025-11-10,13:21:01.000,314,11083615,-795,0,1762780860,15163.265685179991,189.0103665600036,50692.42677672 2025-11-10,13:21:02.000,314,11083714,-795,0,1762780861,15163.285894109991,189.08085786000447,50692.440750960006 2025-11-10,13:21:03.000,314,11083703,-795,0,1762780862,15163.27242149,189.13725089999934,50692.39882824 2025-11-10,13:21:04.000,314,11083640,-795,0,1762780863,15163.312839350001,189.15134915999806,50692.370879760005 2025-11-10,13:21:05.000,314,11083710,-795,0,1762780864,15163.339784589996,189.17954568000278,50692.43376384001 2025-11-10,13:21:06.000,314,11083785,-795,0,1762780865,15163.373466140001,189.21479132999957,50692.39184112001 2025-11-10,13:21:07.000,314,11083655,-795,0,1762780866,15163.326311969991,189.26413524000236,50692.42677672 2025-11-10,13:21:08.000,314,11083801,-795,0,1762780867,15163.312839350001,189.2077422000002,50692.42677672 2025-11-10,13:21:09.000,314,11083725,-795,0,1762780868,15163.339784589996,189.2923317599998,50692.34293128001 2025-11-10,13:21:10.000,314,11083740,-795,0,1762780869,15163.292630420001,189.26413524000236,50692.43376384001 2025-11-10,13:21:11.000,314,11083760,-795,0,1762780870,15163.366729829992,189.36987219000002,50692.489660800005 2025-11-10,13:21:12.000,314,11083814,-795,0,1762780871,15163.366729829992,189.39806871000474,50692.48267368001 2025-11-10,13:21:13.000,314,11083810,-795,0,1762780872,15163.413884000001,189.4051178400041,50692.489660800005 2025-11-10,13:21:14.000,314,11083750,-795,0,1762780873,15163.326311969991,189.42626523000217,50692.47568656 2025-11-10,13:21:15.000,314,11083735,-795,0,1762780874,15163.386938759992,189.5672478300039,50692.53158352001 2025-11-10,13:21:16.000,314,11083819,-795,0,1762780875,15163.386938759992,189.48970740000368,50692.46171232001 2025-11-10,13:21:17.000,314,11083804,-795,0,1762780876,15163.420620309997,189.5531495699979,50692.57350624 2025-11-10,13:21:18.000,314,11083783,-795,0,1762780877,15163.393675070001,189.53200217999984,50692.51760928 2025-11-10,13:21:19.000,314,11083770,-795,0,1762780878,15163.353257210001,189.5038056600024,50692.42677672 2025-11-10,13:21:20.000,314,11083718,-795,0,1762780879,15163.333048280001,189.51790392000112,50692.46171232001 2025-11-10,13:21:21.000,314,11083794,-795,0,1762780880,15163.346520899991,189.61659173999942,50692.53158352001 2025-11-10,13:21:22.000,314,11083579,-795,0,1762780881,15163.258948869996,189.48970740000368,50692.60145472001 2025-11-10,13:21:23.000,314,11083715,-795,0,1762780882,15163.265685179991,189.46856000999833,50692.57350624 2025-11-10,13:21:24.000,314,11083697,-795,0,1762780883,15163.12422266999,189.46151087999897,50692.62940320001 2025-11-10,13:21:25.000,314,11083783,-795,0,1762780884,15163.06359587999,189.48265827000432,50692.74119712 2025-11-10,13:21:26.000,314,11083707,-795,0,1762780885,15163.016441709995,189.4192161000028,50692.78311984 2025-11-10,13:21:27.000,314,11083767,-795,0,1762780886,15162.996232779995,189.4192161000028,50692.78311984 2025-11-10,13:21:28.000,314,11083629,-795,0,1762780887,15162.88845182,189.39806871000474,50692.85299104 2025-11-10,13:21:29.000,314,11083751,-795,0,1762780888,15162.86150657999,189.37692131999938,50692.81106832 2025-11-10,13:21:30.000,314,11083681,-795,0,1762780889,15162.82108871999,189.3910195799981,50692.825042560005 2025-11-10,13:21:31.000,314,11083731,-795,0,1762780890,15162.854770269994,189.3910195799981,50692.873952400005 2025-11-10,13:21:32.000,314,11083662,-795,0,1762780891,15162.834561339994,189.37692131999938,50692.92984936 2025-11-10,13:21:33.000,314,11083746,-795,0,1762780892,15162.80087978999,189.3557739300013,50692.96478496001 2025-11-10,13:21:34.000,314,11083721,-795,0,1762780893,15162.713307759994,189.257086110003,50692.93683648001 2025-11-10,13:21:35.000,314,11083705,-795,0,1762780894,15162.746989309999,189.30643001999852,50693.055617519996 2025-11-10,13:21:36.000,314,11083728,-795,0,1762780895,15162.76046192999,189.27118437000172,50692.99972056 2025-11-10,13:21:37.000,314,11083701,-795,0,1762780896,15162.713307759994,189.25003698000364,50693.041643280005 2025-11-10,13:21:38.000,314,11083611,-795,0,1762780897,15162.726780379999,189.22184045999893,50692.992733440005 2025-11-10,13:21:39.000,314,11083743,-795,0,1762780898,15162.666153589998,189.2288895899983,50693.03465616001 2025-11-10,13:21:40.000,314,11083805,-795,0,1762780899,15162.666153589998,189.18659481000213,50692.98574632001 2025-11-10,13:21:41.000,314,11083759,-795,0,1762780900,15162.733516689994,189.25003698000364,50693.07657888 2025-11-10,13:21:42.000,314,11083776,-795,0,1762780901,15162.733516689994,189.11610351000127,50693.00670768 2025-11-10,13:21:43.000,314,11083794,-795,0,1762780902,15162.726780379999,189.15134915999806,50693.055617519996 2025-11-10,13:21:44.000,314,11083808,-795,0,1762780903,15162.773934549994,189.07380872999784,50693.10452736001 2025-11-10,13:21:45.000,314,11083812,-795,0,1762780904,15162.753725619994,188.99626830000489,50693.17439856 2025-11-10,13:21:46.000,314,11083776,-795,0,1762780905,15162.753725619994,189.05266133999976,50693.07657888 2025-11-10,13:21:47.000,314,11083736,-795,0,1762780906,15162.76046192999,188.99626830000489,50693.21632128 2025-11-10,13:21:48.000,314,11083647,-795,0,1762780907,15162.706571449999,188.89053134999995,50693.055617519996 2025-11-10,13:21:49.000,314,11083679,-795,0,1762780908,15162.652680969994,188.8834822200006,50693.13247584001 2025-11-10,13:21:50.000,314,11083637,-795,0,1762780909,15162.612263109993,188.8341383099978,50693.03465616001 2025-11-10,13:21:51.000,314,11083684,-795,0,1762780910,15162.666153589998,188.78479440000228,50693.1883728 2025-11-10,13:21:52.000,314,11083773,-795,0,1762780911,15162.639208349989,188.7495487499982,50693.03465616001 2025-11-10,13:21:53.000,314,11083728,-795,0,1762780912,15162.632472039993,188.75659788000485,50693.18138568001 2025-11-10,13:21:54.000,314,11083739,-795,0,1762780913,15162.612263109993,188.66495918999863,50693.13946296 2025-11-10,13:21:55.000,314,11083683,-795,0,1762780914,15162.632472039993,188.64381180000055,50693.26523112 2025-11-10,13:21:56.000,314,11083725,-795,0,1762780915,15162.672889899994,188.65791005999927,50693.34907656001 2025-11-10,13:21:57.000,314,11083673,-795,0,1762780916,15162.645944659998,188.50987832999817,50693.27221824001 2025-11-10,13:21:58.000,314,11083726,-795,0,1762780917,15162.632472039993,188.52397659000417,50693.32112808001 2025-11-10,13:21:59.000,314,11083737,-795,0,1762780918,15162.612263109993,188.4252887699986,50693.31414096 2025-11-10,13:22:00.000,314,11083856,-795,0,1762780919,15162.598790489988,188.41823963999923,50693.33510232 2025-11-10,13:22:01.000,314,11083700,-795,0,1762780920,15162.659417279989,188.41119050999987,50693.377025040005 2025-11-10,13:22:02.000,314,11083748,-795,0,1762780921,15162.679626209989,188.27725704000477,50693.43990912001 2025-11-10,13:22:03.000,314,11083719,-795,0,1762780922,15162.672889899994,188.3054535600022,50693.377025040005 2025-11-10,13:22:04.000,314,11083728,-795,0,1762780923,15162.767198239999,188.2420113900007,50693.48183184 2025-11-10,13:22:05.000,314,11083829,-795,0,1762780924,15162.78067085999,188.23496226000134,50693.48183184 2025-11-10,13:22:06.000,314,11083742,-795,0,1762780925,15162.794143479994,188.18561834999855,50693.50978032 2025-11-10,13:22:07.000,314,11083783,-795,0,1762780926,15162.84803396,188.1785692199992,50693.48183184 2025-11-10,13:22:08.000,314,11083762,-795,0,1762780927,15162.86824289,188.1433235700024,50693.425934880004 2025-11-10,13:22:09.000,314,11083733,-795,0,1762780928,15162.88171550999,188.0305374899981,50693.39798640001 2025-11-10,13:22:10.000,314,11083805,-795,0,1762780929,15162.935605989995,188.06578314000217,50693.446896240006 2025-11-10,13:22:11.000,314,11083730,-795,0,1762780930,15163.05012326,188.01643922999938,50693.43990912001 2025-11-10,13:22:12.000,314,11083654,-795,0,1762780931,15163.07033219,188.0798814000009,50693.48881896001 2025-11-10,13:22:13.000,314,11083797,-795,0,1762780932,15163.137695289995,188.0446357500041,50693.495806080005 2025-11-10,13:22:14.000,314,11083660,-795,0,1762780933,15163.225267319991,188.03758662000473,50693.50978032 2025-11-10,13:22:15.000,314,11083763,-795,0,1762780934,15163.25221256,187.98824271000194,50693.47484472 2025-11-10,13:22:16.000,314,11083756,-795,0,1762780935,15163.346520899991,188.0446357500041,50693.48183184 2025-11-10,13:22:17.000,314,11083722,-795,0,1762780936,15163.380202449996,187.98119358000258,50693.45388336 2025-11-10,13:22:18.000,314,11083701,-795,0,1762780937,15163.461038169997,188.00939010000002,50693.46785760001 2025-11-10,13:22:19.000,314,11083665,-795,0,1762780938,15163.541873889997,188.0446357500041,50693.47484472 2025-11-10,13:22:20.000,314,11083760,-795,0,1762780939,15163.541873889997,187.95299705999787,50693.390999279996 2025-11-10,13:22:21.000,314,11083715,-795,0,1762780940,15163.589028059992,188.0305374899981,50693.41894776001 2025-11-10,13:22:22.000,314,11083692,-795,0,1762780941,15163.589028059992,188.00939010000002,50693.51676744001 2025-11-10,13:22:23.000,314,11083755,-795,0,1762780942,15163.683336399998,188.0446357500041,50693.544715920005 2025-11-10,13:22:24.000,314,11083676,-795,0,1762780943,15163.690072709993,188.0305374899981,50693.65650984001 2025-11-10,13:22:25.000,314,11083712,-795,0,1762780944,15163.737226879988,188.10102878999896,50693.60760000001 2025-11-10,13:22:26.000,314,11083670,-795,0,1762780945,15163.717017949988,188.06578314000217,50693.63554848001 2025-11-10,13:22:27.000,314,11083693,-795,0,1762780946,15163.710281639993,188.11512704999768,50693.60760000001 2025-11-10,13:22:28.000,314,11083782,-795,0,1762780947,15163.730490569993,188.1433235700024,50693.60760000001 2025-11-10,13:22:29.000,314,11083713,-795,0,1762780948,15163.784381049998,188.19971661000454,50693.5726644 2025-11-10,13:22:30.000,314,11083790,-795,0,1762780949,15163.811326289993,188.1926674799979,50693.62856136 2025-11-10,13:22:31.000,314,11083757,-795,0,1762780950,15163.737226879988,188.22791313000198,50693.495806080005 2025-11-10,13:22:32.000,314,11083720,-795,0,1762780951,15163.878689389989,188.28430617000413,50693.58663864001 2025-11-10,13:22:33.000,314,11083718,-795,0,1762780952,15163.905634629999,188.29840443000285,50693.558690159996 2025-11-10,13:22:34.000,314,11083762,-795,0,1762780953,15163.878689389989,188.3054535600022,50693.62157424 2025-11-10,13:22:35.000,314,11083609,-795,0,1762780954,15163.905634629999,188.22791313000198,50693.663496960005 2025-11-10,13:22:36.000,314,11083685,-795,0,1762780955,15163.986470349999,188.3054535600022,50693.65650984001 2025-11-10,13:22:37.000,314,11083801,-795,0,1762780956,15164.013415589994,188.340699209999,50693.69144544 2025-11-10,13:22:38.000,314,11083719,-795,0,1762780957,15164.053833449994,188.340699209999,50693.6425356 2025-11-10,13:22:39.000,314,11083686,-795,0,1762780958,15164.013415589994,188.35479746999772,50693.62157424 2025-11-10,13:22:40.000,314,11083634,-795,0,1762780959,15164.06730607,188.32660095000028,50693.73336816001 2025-11-10,13:22:41.000,314,11083607,-795,0,1762780960,15164.06056975999,188.43938703000458,50693.71939392 2025-11-10,13:22:42.000,314,11083739,-795,0,1762780961,15164.087515,188.3900431200018,50693.7473424 2025-11-10,13:22:43.000,314,11083763,-795,0,1762780962,15164.12793286,188.4041413800005,50693.71939392 2025-11-10,13:22:44.000,314,11083708,-795,0,1762780963,15164.14814179,188.4252887699986,50693.71939392 2025-11-10,13:22:45.000,314,11083747,-795,0,1762780964,15164.20876858,188.41119050999987,50693.7473424 2025-11-10,13:22:46.000,314,11083722,-795,0,1762780965,15164.195295959995,188.41823963999923,50693.80323936001 2025-11-10,13:22:47.000,314,11083759,-795,0,1762780966,15164.24245012999,188.5169274600048,50693.77529088001 2025-11-10,13:22:48.000,314,11083763,-795,0,1762780967,15164.22897751,188.5874187599984,50693.86612344 2025-11-10,13:22:49.000,314,11083683,-795,0,1762780968,15164.33002216,188.55922224000096,50693.831187840005 2025-11-10,13:22:50.000,314,11083731,-795,0,1762780969,15164.2896043,188.5874187599984,50693.81022648 2025-11-10,13:22:51.000,314,11083728,-795,0,1762780970,15164.316549539995,188.54512398000224,50693.76830376 2025-11-10,13:22:52.000,314,11083804,-795,0,1762780971,15164.377176329996,188.6367626700012,50693.82420072001 2025-11-10,13:22:53.000,314,11083808,-795,0,1762780972,15164.458012049996,188.65791005999927,50693.8172136 2025-11-10,13:22:54.000,314,11083762,-795,0,1762780973,15164.444539429991,188.77069614000357,50693.86612344 2025-11-10,13:22:55.000,314,11083773,-795,0,1762780974,15164.478220979996,188.798892660001,50693.90105904001 2025-11-10,13:22:56.000,314,11083726,-795,0,1762780975,15164.592738250001,188.80594179000036,50693.90804616 2025-11-10,13:22:57.000,314,11083789,-795,0,1762780976,15164.639892419997,188.84118744000443,50694.01285296 2025-11-10,13:22:58.000,314,11083819,-755,0,1762780977,15164.639892419997,188.93282613000338,50693.929007520004 2025-11-10,13:22:59.000,314,11083646,-795,0,1762780978,15164.727464449992,188.8975804799993,50693.92202040001 2025-11-10,13:23:00.000,314,11083895,-795,0,1762780979,15164.781354929997,188.93282613000338,50693.98490448 2025-11-10,13:23:01.000,314,11083754,-795,0,1762780980,15164.781354929997,189.03151395000168,50693.90105904001 2025-11-10,13:23:02.000,314,11083691,-795,0,1762780981,15164.848718029993,188.98921916999825,50693.85913632 2025-11-10,13:23:03.000,314,11083758,-795,0,1762780982,15164.895872200002,189.05266133999976,50693.90804616 2025-11-10,13:23:04.000,314,11083749,-795,0,1762780983,15164.956498989988,189.16544742000406,50693.956956 2025-11-10,13:23:05.000,314,11083708,-795,0,1762780984,15164.956498989988,189.12315264000063,50694.01285296 2025-11-10,13:23:06.000,314,11083751,-795,0,1762780985,15164.983444229998,189.16544742000406,50694.061762799996 2025-11-10,13:23:07.000,314,11083809,-795,0,1762780986,15165.017125779988,189.1583982900047,50694.047788560005 2025-11-10,13:23:08.000,314,11083774,-795,0,1762780987,15165.030598399993,189.2288895899983,50694.01984008001 2025-11-10,13:23:09.000,314,11083770,-795,0,1762780988,15165.037334709988,189.23593871999765,50693.94298176001 2025-11-10,13:23:10.000,314,11083731,-795,0,1762780989,15165.091225189994,189.24298785000428,50694.03381432 2025-11-10,13:23:11.000,314,11083744,-795,0,1762780990,15165.097961499989,189.27118437000172,50694.01984008001 2025-11-10,13:23:12.000,314,11083774,-795,0,1762780991,15165.158588289989,189.3205282800045,50694.08971128001 2025-11-10,13:23:13.000,314,11083659,-795,0,1762780992,15165.165324599999,189.36987219000002,50694.08971128001 2025-11-10,13:23:14.000,314,11083785,-795,0,1762780993,15165.212478769994,189.3416756700026,50694.11067264001 2025-11-10,13:23:15.000,314,11083728,-795,0,1762780994,15165.124906739999,189.28528263000044,50694.15259536 2025-11-10,13:23:16.000,314,11083639,-795,0,1762780995,15165.138379359989,189.32757741000387,50694.17355672 2025-11-10,13:23:17.000,314,11083711,-795,0,1762780996,15165.151851979994,189.33462654000323,50694.22945368 2025-11-10,13:23:18.000,314,11083760,-795,0,1762780997,15165.145115669999,189.3416756700026,50694.15259536 2025-11-10,13:23:19.000,314,11083681,-795,0,1762780998,15165.091225189994,189.3416756700026,50694.15958248001 2025-11-10,13:23:20.000,314,11083715,-795,0,1762780999,15165.077752569989,189.4192161000028,50694.145608240004 2025-11-10,13:23:21.000,314,11083834,-795,0,1762781000,15165.077752569989,189.39806871000474,50694.29932488 2025-11-10,13:23:22.000,314,11083756,-795,0,1762781001,15165.064279949998,189.46856000999833,50694.29233776 2025-11-10,13:23:23.000,314,11083741,-795,0,1762781002,15165.030598399993,189.4544617499996,50694.313299120004 2025-11-10,13:23:24.000,314,11083677,-795,0,1762781003,15165.030598399993,189.48970740000368,50694.29932488 2025-11-10,13:23:25.000,314,11083775,-795,0,1762781004,15165.003653159998,189.42626523000217,50694.34823472 2025-11-10,13:23:26.000,314,11083782,-795,0,1762781005,15164.983444229998,189.4192161000028,50694.4111188 2025-11-10,13:23:27.000,314,11083725,-795,0,1762781006,15164.922817439998,189.4192161000028,50694.383170320005 2025-11-10,13:23:28.000,314,11083791,-795,0,1762781007,15164.916081129988,189.43331436000153,50694.41810592 2025-11-10,13:23:29.000,314,11083794,-795,0,1762781008,15164.862190649998,189.49675653000304,50694.313299120004 2025-11-10,13:23:30.000,314,11083770,-795,0,1762781009,15164.895872200002,189.56019870000455,50694.41810592 2025-11-10,13:23:31.000,314,11083741,-795,0,1762781010,15164.909344819993,189.56019870000455,50694.44605440001 2025-11-10,13:23:32.000,314,11083673,-795,0,1762781011,15164.902608509998,189.61659173999942,50694.501951360005 2025-11-10,13:23:33.000,314,11083778,-795,0,1762781012,15164.882399579998,189.58839522000198,50694.49496424001 2025-11-10,13:23:34.000,314,11083709,-795,0,1762781013,15164.875663270002,189.65888652000285,50694.57182256001 2025-11-10,13:23:35.000,314,11083749,-795,0,1762781014,15164.909344819993,189.6870830400003,50694.56483544 2025-11-10,13:23:36.000,314,11083722,-795,0,1762781015,15164.862190649998,189.69413216999965,50694.599771040004 2025-11-10,13:23:37.000,314,11083744,-795,0,1762781016,15164.963235299998,189.72232869000436,50694.67662936 2025-11-10,13:23:38.000,314,11083723,-795,0,1762781017,15164.943026369998,189.71527955999773,50694.655668 2025-11-10,13:23:39.000,314,11083773,-795,0,1762781018,15164.976707919988,189.72232869000436,50694.73951344001 2025-11-10,13:23:40.000,314,11083713,-795,0,1762781019,15165.044071019998,189.7857708599986,50694.76047480001 2025-11-10,13:23:41.000,314,11083721,-795,0,1762781020,15165.030598399993,189.76462347000052,50694.767461920004 2025-11-10,13:23:42.000,314,11083713,-795,0,1762781021,15165.084488879998,189.8139673800033,50694.73951344001 2025-11-10,13:23:43.000,314,11083807,-795,0,1762781022,15165.118170429989,189.82101651000266,50694.788423280006 2025-11-10,13:23:44.000,314,11083693,-795,0,1762781023,15165.111434119994,189.82101651000266,50694.73951344001 2025-11-10,13:23:45.000,314,11083795,-795,0,1762781024,15165.131643049994,189.80691825000395,50694.89323008 2025-11-10,13:23:46.000,314,11083766,-795,0,1762781025,15165.138379359989,189.8139673800033,50694.85829448001 2025-11-10,13:23:47.000,314,11083689,-795,0,1762781026,15165.131643049994,189.8492130300001,50694.80938464001 2025-11-10,13:23:48.000,314,11083762,-795,0,1762781027,15165.192269839994,189.83511477000138,50694.99104976 2025-11-10,13:23:49.000,314,11083780,-795,0,1762781028,15165.21921507999,189.80691825000395,50694.96310128 2025-11-10,13:23:50.000,314,11083714,-795,0,1762781029,15165.246160319999,189.84216390000074,50694.94213992 2025-11-10,13:23:51.000,314,11083716,-795,0,1762781030,15165.246160319999,189.77872172999923,50694.92816568001 2025-11-10,13:23:52.000,314,11083770,-795,0,1762781031,15165.30005079999,189.7857708599986,50694.89323008 2025-11-10,13:23:53.000,314,11083739,-795,0,1762781032,15165.246160319999,189.80691825000395,50694.99104976 2025-11-10,13:23:54.000,314,11083741,-795,0,1762781033,15165.313523419994,189.69413216999965,50694.99803688001 2025-11-10,13:23:55.000,314,11083669,-795,0,1762781034,15165.32025972999,189.70823042999837,50694.97707552001 2025-11-10,13:23:56.000,314,11083730,-795,0,1762781035,15165.3674139,189.67298478000157,50695.08886944 2025-11-10,13:23:57.000,314,11083708,-795,0,1762781036,15165.3674139,189.63068999999814,50695.01201112 2025-11-10,13:23:58.000,314,11083688,-795,0,1762781037,15165.394359139995,189.52495305000048,50695.005024000006 2025-11-10,13:23:59.000,314,11083722,-795,0,1762781038,15165.44824962,189.58134609000263,50695.07489520001 2025-11-10,13:24:00.000,314,11083723,-795,0,1762781039,15165.475194859995,189.52495305000048,50695.07489520001 2025-11-10,13:24:01.000,314,11083705,-795,0,1762781040,15165.52908534,189.48970740000368,50694.90720432001 2025-11-10,13:24:02.000,314,11083675,-795,0,1762781041,15165.5695032,189.43331436000153,50695.04694672001 2025-11-10,13:24:03.000,314,11083727,-795,0,1762781042,15165.5695032,189.3910195799981,50695.14476640001 2025-11-10,13:24:04.000,314,11083789,-795,0,1762781043,15165.677284159996,189.3205282800045,50695.1098308 2025-11-10,13:24:05.000,314,11083736,-795,0,1762781044,15165.643602609991,189.28528263000044,50695.07489520001 2025-11-10,13:24:06.000,314,11083830,-795,0,1762781045,15165.643602609991,189.2077422000002,50695.1098308 2025-11-10,13:24:07.000,314,11083736,-795,0,1762781046,15165.657075229996,189.10200525000255,50695.179702 2025-11-10,13:24:08.000,314,11083708,-795,0,1762781047,15165.684020469991,189.06675959999848,50695.13079216 2025-11-10,13:24:09.000,314,11083800,-795,0,1762781048,15165.69075678,189.03856308000104,50695.19367624001 2025-11-10,13:24:10.000,314,11083808,-795,0,1762781049,15165.71096571,188.9821700399989,50695.151753520004 2025-11-10,13:24:11.000,314,11083793,-795,0,1762781050,15165.704229399991,188.95397352000145,50695.21463760001 2025-11-10,13:24:12.000,314,11083703,-795,0,1762781051,15165.643602609991,188.8975804799993,50695.21463760001 2025-11-10,13:24:13.000,314,11083823,-795,0,1762781052,15165.62339367999,188.8482365700038,50695.15874064 2025-11-10,13:24:14.000,314,11083697,-795,0,1762781053,15165.56276688999,188.798892660001,50695.11681792001 2025-11-10,13:24:15.000,314,11083676,-795,0,1762781054,15165.50214009999,188.75659788000485,50695.19367624001 2025-11-10,13:24:16.000,314,11083798,-795,0,1762781055,15165.556030579995,188.72840136000013,50695.27752168 2025-11-10,13:24:17.000,314,11083771,-795,0,1762781056,15165.515612719995,188.66495918999863,50695.270534560004 2025-11-10,13:24:18.000,314,11083711,-795,0,1762781057,15165.475194859995,188.5874187599984,50695.37534136 2025-11-10,13:24:19.000,314,11083724,-795,0,1762781058,15165.475194859995,188.60856615000375,50695.38232848001 2025-11-10,13:24:20.000,314,11083744,-795,0,1762781059,15165.34720497,188.52397659000417,50695.37534136 2025-11-10,13:24:21.000,314,11083802,-795,0,1762781060,15165.30005079999,188.5169274600048,50695.34739288 2025-11-10,13:24:22.000,314,11083742,-795,0,1762781061,15165.293314489994,188.49578006999946,50695.40328984 2025-11-10,13:24:23.000,314,11083776,-795,0,1762781062,15165.205742459999,188.44643616000394,50695.37534136 2025-11-10,13:24:24.000,314,11083735,-795,0,1762781063,15165.165324599999,188.36889573000371,50695.46617392 2025-11-10,13:24:25.000,314,11083685,-795,0,1762781064,15165.084488879998,188.36184660000436,50695.557006480005 2025-11-10,13:24:26.000,314,11083663,-795,0,1762781065,15165.037334709988,188.4041413800005,50695.54303224 2025-11-10,13:24:27.000,314,11083784,-795,0,1762781066,15164.956498989988,188.43938703000458,50695.55001936001 2025-11-10,13:24:28.000,314,11083749,-795,0,1762781067,15164.916081129988,188.38299399000243,50695.6338648 2025-11-10,13:24:29.000,314,11083873,-795,0,1762781068,15164.821772789997,188.39709225000115,50695.626877680006 2025-11-10,13:24:30.000,314,11083674,-795,0,1762781069,15164.700519209997,188.35479746999772,50695.52207088 2025-11-10,13:24:31.000,314,11083732,-795,0,1762781070,15164.734200760002,188.31955182000092,50695.626877680006 2025-11-10,13:24:32.000,314,11083772,-795,0,1762781071,15164.727464449992,188.32660095000028,50695.69674888001 2025-11-10,13:24:33.000,314,11083813,-795,0,1762781072,15164.612947180001,188.3054535600022,50695.66880040001 2025-11-10,13:24:34.000,314,11083749,-795,0,1762781073,15164.612947180001,188.27725704000477,50695.75264584 2025-11-10,13:24:35.000,314,11083710,-795,0,1762781074,15164.552320390001,188.23496226000134,50695.7386716 2025-11-10,13:24:36.000,314,11083798,-795,0,1762781075,15164.532111460001,188.34774833999836,50695.68976176 2025-11-10,13:24:37.000,314,11083770,-795,0,1762781076,15164.478220979996,188.35479746999772,50695.81552992001 2025-11-10,13:24:38.000,314,11083812,-795,0,1762781077,15164.505166219991,188.41823963999923,50695.75264584 2025-11-10,13:24:39.000,314,11083726,-795,0,1762781078,15164.464748359991,188.46053442000266,50695.64085192 2025-11-10,13:24:40.000,314,11083687,-795,0,1762781079,15164.45127574,188.44643616000394,50695.68976176 2025-11-10,13:24:41.000,314,11083738,-795,0,1762781080,15164.40412156999,188.52397659000417,50695.724697360005 2025-11-10,13:24:42.000,314,11083671,-795,0,1762781081,15164.444539429991,188.56627137000032,50695.73168448 2025-11-10,13:24:43.000,314,11083759,-795,0,1762781082,15164.437803119996,188.57332049999968,50695.71771024001 2025-11-10,13:24:44.000,314,11083816,-795,0,1762781083,15164.40412156999,188.60856615000375,50695.74565872001 2025-11-10,13:24:45.000,314,11083726,-795,0,1762781084,15164.397385259996,188.6508609299999,50695.69674888001 2025-11-10,13:24:46.000,314,11083766,-795,0,1762781085,15164.37044002,188.67905745000462,50695.71771024001 2025-11-10,13:24:47.000,314,11083630,-795,0,1762781086,15164.32328584999,188.80594179000036,50695.80155568 2025-11-10,13:24:48.000,314,11083727,-795,0,1762781087,15164.336758469995,188.87643309000123,50695.87142688 2025-11-10,13:24:49.000,314,11083807,-795,0,1762781088,15164.2896043,188.98921916999825,50695.78758144001 2025-11-10,13:24:50.000,314,11083734,-795,0,1762781089,15164.296340609995,189.0103665600036,50695.822517040004 2025-11-10,13:24:51.000,314,11083770,-795,0,1762781090,15164.34349477999,189.06675959999848,50695.892388240005 2025-11-10,13:24:52.000,314,11083754,-795,0,1762781091,15164.34349477999,189.1443000299987,50695.843478400006 2025-11-10,13:24:53.000,314,11083752,-795,0,1762781092,15164.36370370999,189.25003698000364,50695.892388240005 2025-11-10,13:24:54.000,314,11083736,-795,0,1762781093,15164.336758469995,189.34872480000195,50695.773607200004 2025-11-10,13:24:55.000,314,11083742,-795,0,1762781094,15164.35023109,189.3416756700026,50695.78059432 2025-11-10,13:24:56.000,314,11083808,-795,0,1762781095,15164.40412156999,189.43331436000153,50695.822517040004 2025-11-10,13:24:57.000,314,11083772,-795,0,1762781096,15164.41085788,189.56019870000455,50695.843478400006 2025-11-10,13:24:58.000,314,11083763,-795,0,1762781097,15164.458012049996,189.5531495699979,50695.822517040004 2025-11-10,13:24:59.000,314,11083707,-795,0,1762781098,15164.458012049996,189.63068999999814,50695.66181328 2025-11-10,13:25:00.000,314,11083766,-795,0,1762781099,15164.484957289991,189.64478826000413,50695.773607200004 2025-11-10,13:25:01.000,314,11083736,-795,0,1762781100,15164.599474559996,189.6870830400003,50695.85745264 2025-11-10,13:25:02.000,314,11083705,-795,0,1762781101,15164.619683489997,189.72937782000372,50695.773607200004 2025-11-10,13:25:03.000,314,11083751,-795,0,1762781102,15164.653365040002,189.75757434000116,50695.78059432 2025-11-10,13:25:04.000,314,11083707,-795,0,1762781103,15164.680310279997,189.75757434000116,50695.83649128001 2025-11-10,13:25:05.000,314,11083720,-795,0,1762781104,15164.653365040002,189.80691825000395,50695.80155568 2025-11-10,13:25:06.000,314,11083811,-795,0,1762781105,15164.761145999997,189.85626215999946,50695.8085428 2025-11-10,13:25:07.000,314,11083733,-795,0,1762781106,15164.794827550002,189.85626215999946,50695.82950416 2025-11-10,13:25:08.000,314,11083735,-795,0,1762781107,15164.740937069997,189.88445868000417,50695.90636248 2025-11-10,13:25:09.000,314,11083758,-795,0,1762781108,15164.808300169992,189.8985569400029,50695.80155568 2025-11-10,13:25:10.000,314,11083805,-795,0,1762781109,15164.781354929997,189.91970433000097,50695.90636248 2025-11-10,13:25:11.000,314,11083823,-795,0,1762781110,15164.801563859997,189.8774095500048,50695.82950416 2025-11-10,13:25:12.000,314,11083805,-795,0,1762781111,15164.862190649998,189.91970433000097,50695.85745264 2025-11-10,13:25:13.000,314,11083763,-795,0,1762781112,15164.862190649998,189.99019563000184,50695.86443976001 2025-11-10,13:25:14.000,314,11083766,-755,0,1762781113,15164.943026369998,189.96904824000376,50695.90636248 2025-11-10,13:25:15.000,314,11083682,-795,0,1762781114,15164.895872200002,189.9619991100044,50695.9482852 2025-11-10,13:25:16.000,314,11083733,-795,0,1762781115,15164.916081129988,190.08183432000078,50695.96924656 2025-11-10,13:25:17.000,314,11083757,-795,0,1762781116,15165.023862089998,189.9972447600012,50695.96924656 2025-11-10,13:25:18.000,314,11083743,-795,0,1762781117,15165.003653159998,190.05363780000334,50695.96924656 2025-11-10,13:25:19.000,314,11083766,-795,0,1762781118,15164.943026369998,190.05363780000334,50695.97623368 2025-11-10,13:25:20.000,314,11083714,-795,0,1762781119,15164.943026369998,190.10298170999886,50696.04610488 2025-11-10,13:25:21.000,314,11083827,-795,0,1762781120,15165.017125779988,190.0959325799995,50696.05309200001 2025-11-10,13:25:22.000,314,11083758,-795,0,1762781121,15165.010389469993,190.11003083999822,50696.12296320001 2025-11-10,13:25:23.000,314,11083729,-795,0,1762781122,15165.010389469993,190.032490409998,50696.0880276 2025-11-10,13:25:24.000,314,11083768,-795,0,1762781123,15165.003653159998,190.08183432000078,50696.15091168001 2025-11-10,13:25:25.000,314,11083739,-795,0,1762781124,15165.050807329993,190.0959325799995,50696.18584728 2025-11-10,13:25:26.000,314,11083840,-795,0,1762781125,15165.050807329993,190.0606869300027,50696.21379576 2025-11-10,13:25:27.000,314,11083803,-795,0,1762781126,15165.057543639989,190.05363780000334,50696.22078288001 2025-11-10,13:25:28.000,314,11083764,-795,0,1762781127,15165.091225189994,190.04658867000398,50696.25571848 2025-11-10,13:25:29.000,314,11083713,-795,0,1762781128,15165.071016259993,189.9972447600012,50696.31161544 2025-11-10,13:25:30.000,314,11083755,-795,0,1762781129,15165.104697809998,190.04658867000398,50696.40943512 2025-11-10,13:25:31.000,314,11083826,-795,0,1762781130,15165.124906739999,190.04658867000398,50696.35353816 2025-11-10,13:25:32.000,314,11083757,-795,0,1762781131,15165.097961499989,190.05363780000334,50696.402448 2025-11-10,13:25:33.000,314,11083704,-795,0,1762781132,15165.111434119994,190.08183432000078,50696.4723192 2025-11-10,13:25:34.000,314,11083779,-795,0,1762781133,15165.064279949998,190.10298170999886,50696.52122904 2025-11-10,13:25:35.000,314,11083761,-795,0,1762781134,15165.091225189994,190.05363780000334,50696.45834496001 2025-11-10,13:25:36.000,314,11083729,-795,0,1762781135,15165.050807329993,190.01839214999927,50696.43738360001 2025-11-10,13:25:37.000,314,11083779,-795,0,1762781136,15165.057543639989,190.04658867000398,50696.37449952 2025-11-10,13:25:38.000,314,11083641,-795,0,1762781137,15165.044071019998,190.0606869300027,50696.444370720004 2025-11-10,13:25:39.000,314,11083813,-795,0,1762781138,15165.037334709988,190.05363780000334,50696.40943512 2025-11-10,13:25:40.000,314,11083720,-795,0,1762781139,15165.030598399993,190.13117823000357,50696.38847376001 2025-11-10,13:25:41.000,314,11083791,-795,0,1762781140,15165.071016259993,190.159374750001,50696.41642224001 2025-11-10,13:25:42.000,314,11083714,-795,0,1762781141,15165.084488879998,190.08888345000014,50696.45135784 2025-11-10,13:25:43.000,314,11083673,-795,0,1762781142,15165.111434119994,190.13117823000357,50696.444370720004 2025-11-10,13:25:44.000,314,11083756,-795,0,1762781143,15165.165324599999,190.22281692000251,50696.465332080006 2025-11-10,13:25:45.000,314,11083746,-795,0,1762781144,15165.158588289989,190.17347300999973,50696.55616464001 2025-11-10,13:25:46.000,314,11083739,-795,0,1762781145,15165.19900614999,190.2087186600038,50696.50026768 2025-11-10,13:25:47.000,314,11083730,-795,0,1762781146,15165.192269839994,190.2580625699993,50696.43738360001 2025-11-10,13:25:48.000,314,11083774,-795,0,1762781147,15165.273105559994,190.2580625699993,50696.465332080006 2025-11-10,13:25:49.000,314,11083807,-795,0,1762781148,15165.32025972999,190.34970125999826,50696.52821616 2025-11-10,13:25:50.000,314,11083667,-795,0,1762781149,15165.32025972999,190.43429081999784,50696.45135784 2025-11-10,13:25:51.000,314,11083734,-795,0,1762781150,15165.333732349995,190.51183124999807,50696.45834496001 2025-11-10,13:25:52.000,314,11083751,-795,0,1762781151,15165.454985929995,190.56117516000086,50696.55616464001 2025-11-10,13:25:53.000,314,11083777,-795,0,1762781152,15165.48866748,190.61051907000365,50696.52821616 2025-11-10,13:25:54.000,314,11083713,-795,0,1762781153,15165.46172223999,190.617568200003,50696.59110024 2025-11-10,13:25:55.000,314,11083756,-795,0,1762781154,15165.5695032,190.77969819000282,50696.60507448001 2025-11-10,13:25:56.000,314,11083720,-795,0,1762781155,15165.576239509996,190.80789471000026,50696.59110024 2025-11-10,13:25:57.000,314,11083710,-795,0,1762781156,15165.636866299996,190.8642877500024,50696.48629344001 2025-11-10,13:25:58.000,314,11083807,-795,0,1762781157,15165.69075678,190.97002470000007,50696.444370720004 2025-11-10,13:25:59.000,314,11083773,-795,0,1762781158,15165.724438329991,190.97707382999943,50696.50026768 2025-11-10,13:26:00.000,314,11083728,-795,0,1762781159,15165.751383570001,191.0123194800035,50696.40943512 2025-11-10,13:26:01.000,314,11083817,-795,0,1762781160,15165.838955599997,191.05461425999965,50696.52122904 2025-11-10,13:26:02.000,314,11083808,-795,0,1762781161,15165.933263940002,191.08985991000372,50696.57013888 2025-11-10,13:26:03.000,314,11083754,-795,0,1762781162,15166.014099660002,191.10395817000244,50696.59808736 2025-11-10,13:26:04.000,314,11083848,-795,0,1762781163,15166.014099660002,191.12510556000052,50696.633022960006 2025-11-10,13:26:05.000,314,11083740,-755,0,1762781164,15166.027572279992,191.08281078000437,50696.60507448001 2025-11-10,13:26:06.000,314,11083719,-795,0,1762781165,15166.135353239988,191.15330207999796,50696.64001008 2025-11-10,13:26:07.000,314,11083734,-795,0,1762781166,15166.135353239988,191.11805643000116,50696.70988128 2025-11-10,13:26:08.000,314,11083738,-795,0,1762781167,15166.189243719993,191.061663389999,50696.62603584001 2025-11-10,13:26:09.000,314,11083798,-795,0,1762781168,15166.222925269998,191.15330207999796,50696.74481688 2025-11-10,13:26:10.000,314,11083716,-795,0,1762781169,15166.249870509993,191.08281078000437,50696.6469972 2025-11-10,13:26:11.000,314,11083778,-795,0,1762781170,15166.310497299994,191.07576164999773,50696.7168684 2025-11-10,13:26:12.000,314,11083696,-795,0,1762781171,15166.330706229994,191.061663389999,50696.66795856 2025-11-10,13:26:13.000,314,11083682,-795,0,1762781172,15166.398069329989,191.08281078000437,50696.65398432001 2025-11-10,13:26:14.000,314,11083705,-795,0,1762781173,15166.492377669994,191.11805643000116,50696.67494568001 2025-11-10,13:26:15.000,314,11083718,-795,0,1762781174,15166.55974076999,191.061663389999,50696.73782976 2025-11-10,13:26:16.000,314,11083689,-795,0,1762781175,15166.613631249995,191.06871251999837,50696.70289416001 2025-11-10,13:26:17.000,314,11083716,-795,0,1762781176,15166.68099434999,191.09690904000308,50696.70289416001 2025-11-10,13:26:18.000,314,11083754,-795,0,1762781177,15166.80224792999,191.11805643000116,50696.75180400001 2025-11-10,13:26:19.000,314,11083714,-795,0,1762781178,15166.82245685999,191.08281078000437,50696.67494568001 2025-11-10,13:26:20.000,314,11083726,-795,0,1762781179,15166.916765199996,191.05461425999965,50696.68891992 2025-11-10,13:26:21.000,314,11083751,-795,0,1762781180,15167.038018779996,190.99822122000478,50696.79372672001 2025-11-10,13:26:22.000,314,11083676,-795,0,1762781181,15167.091909260002,191.0123194800035,50696.82167520001 2025-11-10,13:26:23.000,314,11083701,-795,0,1762781182,15167.152536050002,190.9629755700007,50696.76577824 2025-11-10,13:26:24.000,314,11083724,-795,0,1762781183,15167.233371770002,190.87133688000176,50696.82167520001 2025-11-10,13:26:25.000,314,11083725,-795,0,1762781184,15167.280525939997,190.8995333999992,50696.80770096 2025-11-10,13:26:26.000,314,11083727,-795,0,1762781185,15167.368097969993,190.81494383999961,50696.779752480004 2025-11-10,13:26:27.000,314,11083750,-795,0,1762781186,15167.395043209988,190.73035428000003,50696.849623680006 2025-11-10,13:26:28.000,314,11083842,-795,0,1762781187,15167.415252139988,190.67396123999788,50696.849623680006 2025-11-10,13:26:29.000,314,11083785,-795,0,1762781188,15167.428724759993,190.65986297999916,50696.80770096 2025-11-10,13:26:30.000,314,11083698,-795,0,1762781189,15167.516296789989,190.6034699400043,50696.779752480004 2025-11-10,13:26:31.000,314,11083761,-795,0,1762781190,15167.590396199994,190.59642080999765,50696.91949488001 2025-11-10,13:26:32.000,314,11083788,-795,0,1762781191,15167.671231919994,190.57527341999958,50696.926482 2025-11-10,13:26:33.000,314,11083749,-795,0,1762781192,15167.691440849994,190.48363473000063,50696.947443360004 2025-11-10,13:26:34.000,314,11083699,-795,0,1762781193,15167.74533133,190.4060943000004,50696.86359792 2025-11-10,13:26:35.000,314,11083785,-795,0,1762781194,15167.812694429995,190.42724168999848,50696.87058504001 2025-11-10,13:26:36.000,314,11083800,-795,0,1762781195,15167.88679384,190.3567503900049,50696.926482 2025-11-10,13:26:37.000,314,11083792,-795,0,1762781196,15167.974365869995,190.27920996000466,50696.96141760001 2025-11-10,13:26:38.000,314,11083729,-795,0,1762781197,15168.04172896999,190.27216082999803,50697.01032744001 2025-11-10,13:26:39.000,314,11083712,-795,0,1762781198,15168.055201589996,190.15232562000165,50696.947443360004 2025-11-10,13:26:40.000,314,11083758,-795,0,1762781199,15168.136037309996,190.03953954000463,50696.97539184 2025-11-10,13:26:41.000,314,11083812,-795,0,1762781200,15168.243818269992,190.0113430199999,50697.066224400005 2025-11-10,13:26:42.000,314,11083723,-795,0,1762781201,15168.284236129992,190.02544127999863,50697.15705696001 2025-11-10,13:26:43.000,314,11083794,-795,0,1762781202,15168.398753399997,189.94085171999905,50697.066224400005 2025-11-10,13:26:44.000,314,11083797,-795,0,1762781203,15168.418962329997,189.86331128999882,50697.21994104 2025-11-10,13:26:45.000,314,11083750,-795,0,1762781204,15168.513270670002,189.7998691200046,50697.21295392 2025-11-10,13:26:46.000,314,11083729,-795,0,1762781205,15168.560424839998,189.71527955999773,50697.17801832001 2025-11-10,13:26:47.000,314,11083722,-795,0,1762781206,15168.546952219993,189.62364086999878,50697.14308272 2025-11-10,13:26:48.000,314,11083712,-795,0,1762781207,15168.600842699998,189.57429696000327,50697.12212136 2025-11-10,13:26:49.000,314,11083854,-795,0,1762781208,15168.627787939993,189.56019870000455,50697.02430168 2025-11-10,13:26:50.000,314,11083765,-795,0,1762781209,15168.621051629998,189.51085479000176,50697.17801832001 2025-11-10,13:26:51.000,314,11083776,-795,0,1762781210,15168.661469489998,189.48265827000432,50697.22692816001 2025-11-10,13:26:52.000,314,11083790,-795,0,1762781211,15168.681678419998,189.4403634900009,50697.26186376 2025-11-10,13:26:53.000,314,11083724,-795,0,1762781212,15168.708623659993,189.42626523000217,50697.29679936001 2025-11-10,13:26:54.000,314,11083683,-795,0,1762781213,15168.722096279998,189.36282306000066,50697.19897968 2025-11-10,13:26:55.000,314,11083728,-795,0,1762781214,15168.674942109988,189.33462654000323,50697.282825120004 2025-11-10,13:26:56.000,314,11083755,-795,0,1762781215,15168.728832589994,189.26413524000236,50697.303786480006 2025-11-10,13:26:57.000,314,11083741,-795,0,1762781216,15168.722096279998,189.26413524000236,50697.3107736 2025-11-10,13:26:58.000,314,11083739,-795,0,1762781217,15168.762514139999,189.18659481000213,50697.29679936001 2025-11-10,13:26:59.000,314,11083750,-795,0,1762781218,15168.789459379994,189.22184045999893,50697.27583800001 2025-11-10,13:27:00.000,314,11083676,-795,0,1762781219,15168.762514139999,189.12315264000063,50697.3107736 2025-11-10,13:27:01.000,314,11083772,-795,0,1762781220,15168.809668309994,189.07380872999784,50697.46449024001 2025-11-10,13:27:02.000,314,11083838,-795,0,1762781221,15168.762514139999,189.05971046999912,50697.4854516 2025-11-10,13:27:03.000,314,11083741,-795,0,1762781222,15168.796195689989,189.08085786000447,50697.3806448 2025-11-10,13:27:04.000,314,11083697,-795,0,1762781223,15168.755777829989,189.06675959999848,50697.499425840004 2025-11-10,13:27:05.000,314,11083782,-795,0,1762781224,15168.722096279998,188.97512090999953,50697.51340008001 2025-11-10,13:27:06.000,314,11083797,-795,0,1762781225,15168.681678419998,188.9469243900021,50697.43654176 2025-11-10,13:27:07.000,314,11083666,-795,0,1762781226,15168.681678419998,189.0103665600036,50697.47846448 2025-11-10,13:27:08.000,314,11083733,-795,0,1762781227,15168.661469489998,189.02446482000232,50697.54833568 2025-11-10,13:27:09.000,314,11083723,-795,0,1762781228,15168.607579009993,188.9610226500008,50697.4854516 2025-11-10,13:27:10.000,314,11083777,-795,0,1762781229,15168.647996869993,188.91872787000466,50697.49243872001 2025-11-10,13:27:11.000,314,11083760,-795,0,1762781230,15168.681678419998,188.9610226500008,50697.53436144 2025-11-10,13:27:12.000,314,11083753,-795,0,1762781231,15168.654733179988,188.92577700000402,50697.54134856001 2025-11-10,13:27:13.000,314,11083765,-795,0,1762781232,15168.688414729993,188.9821700399989,50697.63218112001 2025-11-10,13:27:14.000,314,11083818,-795,0,1762781233,15168.634524249988,189.00331743000424,50697.60423264 2025-11-10,13:27:15.000,314,11083747,-795,0,1762781234,15168.641260559998,189.0103665600036,50697.569297040005 2025-11-10,13:27:16.000,314,11083762,-795,0,1762781235,15168.654733179988,189.05971046999912,50697.45750312 2025-11-10,13:27:17.000,314,11083793,-795,0,1762781236,15168.688414729993,189.03856308000104,50697.53436144 2025-11-10,13:27:18.000,314,11083812,-795,0,1762781237,15168.749041519994,189.03151395000168,50697.520387200006 2025-11-10,13:27:19.000,314,11083761,-795,0,1762781238,15168.749041519994,189.05971046999912,50697.57628416 2025-11-10,13:27:20.000,314,11083692,-795,0,1762781239,15168.775986759989,189.07380872999784,50697.53436144 2025-11-10,13:27:21.000,314,11083743,-795,0,1762781240,15168.742305209998,189.06675959999848,50697.59025840001 2025-11-10,13:27:22.000,314,11083784,-795,0,1762781241,15168.83661354999,189.07380872999784,50697.68109096001 2025-11-10,13:27:23.000,314,11083739,-795,0,1762781242,15168.87703140999,189.05971046999912,50697.67410384 2025-11-10,13:27:24.000,314,11083779,-795,0,1762781243,15168.910712959994,189.10200525000255,50697.74397504 2025-11-10,13:27:25.000,314,11083792,-795,0,1762781244,15168.93765819999,189.03151395000168,50697.6950652 2025-11-10,13:27:26.000,314,11083757,-795,0,1762781245,15168.91744926999,189.0456122100004,50697.70205232 2025-11-10,13:27:27.000,314,11083694,-795,0,1762781246,15168.97807605999,189.06675959999848,50697.71602656 2025-11-10,13:27:28.000,314,11083678,-795,0,1762781247,15169.011757609995,188.99626830000489,50697.667116720004 2025-11-10,13:27:29.000,314,11083809,-795,0,1762781248,15168.991548679995,188.9610226500008,50697.688078080006 2025-11-10,13:27:30.000,314,11083708,-795,0,1762781249,15169.08585702,188.9610226500008,50697.74397504 2025-11-10,13:27:31.000,314,11083767,-795,0,1762781250,15169.07912070999,188.91872787000466,50697.736987920005 2025-11-10,13:27:32.000,314,11083733,-795,0,1762781251,15169.18690167,188.84118744000443,50697.834807600004 2025-11-10,13:27:33.000,314,11083721,-795,0,1762781252,15169.16669274,188.77774527000292,50697.88371744 2025-11-10,13:27:34.000,314,11083763,-795,0,1762781253,15169.173429049995,188.71430310000142,50697.91166592 2025-11-10,13:27:35.000,314,11083784,-795,0,1762781254,15169.20037428999,188.5874187599984,50697.855768960006 2025-11-10,13:27:36.000,314,11083817,-795,0,1762781255,15169.24752846,188.5521731100016,50697.89769168001 2025-11-10,13:27:37.000,314,11083834,-795,0,1762781256,15169.274473699996,188.52397659000417,50697.834807600004 2025-11-10,13:27:38.000,314,11083875,-795,0,1762781257,15169.301418939991,188.4534852900033,50697.98153712 2025-11-10,13:27:39.000,314,11083841,-795,0,1762781258,15169.24752846,188.41823963999923,50697.96057576 2025-11-10,13:27:40.000,314,11083839,-795,0,1762781259,15169.301418939991,188.28430617000413,50697.904678800005 2025-11-10,13:27:41.000,314,11083804,-795,0,1762781260,15169.28121000999,188.2913553000035,50697.9396144 2025-11-10,13:27:42.000,314,11083870,-795,0,1762781261,15169.32836418,188.21381487000326,50697.96756288001 2025-11-10,13:27:43.000,314,11083705,-795,0,1762781262,15169.34857311,188.10807791999832,50697.98153712 2025-11-10,13:27:44.000,314,11083810,-795,0,1762781263,15169.362045729991,188.0305374899981,50698.002498480004 2025-11-10,13:27:45.000,314,11083796,-795,0,1762781264,15169.382254659991,187.9952918400013,50698.121279520004 2025-11-10,13:27:46.000,314,11083874,-795,0,1762781265,15169.375518349996,187.93889879999915,50698.072369680005 2025-11-10,13:27:47.000,314,11083727,-795,0,1762781266,15169.395727279996,187.896604020003,50698.12826664 2025-11-10,13:27:48.000,314,11083761,-795,0,1762781267,15169.415936209996,187.7979162000047,50698.11429240001 2025-11-10,13:27:49.000,314,11083834,-795,0,1762781268,15169.30815525,187.7838179399987,50698.12826664 2025-11-10,13:27:50.000,314,11083650,-795,0,1762781269,15169.24752846,187.75562142000126,50698.10031816 2025-11-10,13:27:51.000,314,11083821,-795,0,1762781270,15169.24752846,187.72742490000383,50698.04442120001 2025-11-10,13:27:52.000,314,11083812,-795,0,1762781271,15169.213846909995,187.67808099000104,50698.03044696 2025-11-10,13:27:53.000,314,11083733,-795,0,1762781272,15169.193637979995,187.66398273000232,50698.072369680005 2025-11-10,13:27:54.000,314,11083784,-795,0,1762781273,15169.2071106,187.6498844700036,50698.11429240001 2025-11-10,13:27:55.000,314,11083756,-795,0,1762781274,15169.10606595,187.565294910004,50698.05140832 2025-11-10,13:27:56.000,314,11083730,-795,0,1762781275,15169.10606595,187.55119664999802,50698.142240880006 2025-11-10,13:27:57.000,314,11083737,-795,0,1762781276,15169.02523023,187.565294910004,50698.0793568 2025-11-10,13:27:58.000,314,11083795,-795,0,1762781277,15168.910712959994,187.51595100000122,50698.13525376001 2025-11-10,13:27:59.000,314,11083721,-795,0,1762781278,15168.870295099994,187.50890187000186,50698.05839544 2025-11-10,13:28:00.000,314,11083792,-795,0,1762781279,15168.816404619989,187.6005405600008,50698.05140832 2025-11-10,13:28:01.000,314,11083798,-795,0,1762781280,15168.789459379994,187.6498844700036,50698.11429240001 2025-11-10,13:28:02.000,314,11083782,-795,0,1762781281,15168.735568899989,187.76267055000062,50698.12826664 2025-11-10,13:28:03.000,314,11083828,-795,0,1762781282,15168.674942109988,187.76267055000062,50698.121279520004 2025-11-10,13:28:04.000,314,11083775,-795,0,1762781283,15168.674942109988,187.86840749999828,50698.16320224001 2025-11-10,13:28:05.000,314,11083781,-795,0,1762781284,15168.614315319988,187.86840749999828,50698.149228 2025-11-10,13:28:06.000,314,11083747,-795,0,1762781285,15168.594106389988,187.91070228000171,50698.19813784 2025-11-10,13:28:07.000,314,11083766,-795,0,1762781286,15168.573897459988,187.91070228000171,50698.149228 2025-11-10,13:28:08.000,314,11083749,-795,0,1762781287,15168.553688530003,188.02348835999874,50698.26800904 2025-11-10,13:28:09.000,314,11083797,-795,0,1762781288,15168.466116499992,188.07283227000153,50698.19813784 2025-11-10,13:28:10.000,314,11083726,-795,0,1762781289,15168.567161149993,188.05168488000345,50698.26800904 2025-11-10,13:28:11.000,314,11083829,-795,0,1762781290,15168.506534359993,188.11512704999768,50698.22608632 2025-11-10,13:28:12.000,314,11083737,-795,0,1762781291,15168.526743289993,188.16447096000047,50698.29595752 2025-11-10,13:28:13.000,314,11083752,-795,0,1762781292,15168.540215909998,188.15037270000175,50698.41473856 2025-11-10,13:28:14.000,314,11083746,-795,0,1762781293,15168.567161149993,188.1433235700024,50698.36582872 2025-11-10,13:28:15.000,314,11083784,-795,0,1762781294,15168.587370079993,188.17152008999983,50698.3937772 2025-11-10,13:28:16.000,314,11083840,-795,0,1762781295,15168.627787939993,188.19971661000454,50698.38679008 2025-11-10,13:28:17.000,314,11083789,-795,0,1762781296,15168.661469489998,188.16447096000047,50698.37281584 2025-11-10,13:28:18.000,314,11083710,-795,0,1762781297,15168.627787939993,188.17152008999983,50698.43569992 2025-11-10,13:28:19.000,314,11083724,-795,0,1762781298,15168.674942109988,188.15037270000175,50698.3937772 2025-11-10,13:28:20.000,314,11083776,-795,0,1762781299,15168.742305209998,188.1433235700024,50698.43569992 2025-11-10,13:28:21.000,314,11083844,-795,0,1762781300,15168.809668309994,188.22791313000198,50698.41473856 2025-11-10,13:28:22.000,314,11083696,-795,0,1762781301,15168.83661354999,188.16447096000047,50698.337880240004 2025-11-10,13:28:23.000,314,11083803,-795,0,1762781302,15168.843349859999,188.1926674799979,50698.35185448001 2025-11-10,13:28:24.000,314,11083726,-795,0,1762781303,15168.89724033999,188.2420113900007,50698.37281584 2025-11-10,13:28:25.000,314,11083712,-795,0,1762781304,15169.011757609995,188.22791313000198,50698.36582872 2025-11-10,13:28:26.000,314,11083821,-795,0,1762781305,15169.052175469995,188.16447096000047,50698.37980296001 2025-11-10,13:28:27.000,314,11083785,-795,0,1762781306,15169.09932963999,188.26315877999878,50698.44967416001 2025-11-10,13:28:28.000,314,11083772,-795,0,1762781307,15169.14648381,188.21381487000326,50698.41473856 2025-11-10,13:28:29.000,314,11083750,-795,0,1762781308,15169.153220119995,188.2067657400039,50698.44967416001 2025-11-10,13:28:30.000,314,11083771,-795,0,1762781309,15169.26773739,188.21381487000326,50698.49159688 2025-11-10,13:28:31.000,314,11083789,-795,0,1762781310,15169.301418939991,188.22086400000262,50698.43569992 2025-11-10,13:28:32.000,314,11083795,-795,0,1762781311,15169.375518349996,188.1574218300011,50698.49159688 2025-11-10,13:28:33.000,314,11083813,-795,0,1762781312,15169.422672519991,188.03758662000473,50698.56845520001 2025-11-10,13:28:34.000,314,11083767,-795,0,1762781313,15169.523717169992,187.98119358000258,50698.54050672 2025-11-10,13:28:35.000,314,11083741,-795,0,1762781314,15169.550662410002,187.86840749999828,50698.56146808 2025-11-10,13:28:36.000,314,11083781,-795,0,1762781315,15169.618025509997,187.7979162000047,50698.575442320005 2025-11-10,13:28:37.000,314,11083789,-795,0,1762781316,15169.692124920002,187.61463881999953,50698.59640368001 2025-11-10,13:28:38.000,314,11083731,-795,0,1762781317,15169.678652299997,187.438410570001,50698.624352160004 2025-11-10,13:28:39.000,314,11083627,-795,0,1762781318,15169.705597539993,187.2551331900031,50698.59640368001 2025-11-10,13:28:40.000,314,11083711,-795,0,1762781319,15169.719070159998,187.01546277000307,50698.624352160004 2025-11-10,13:28:41.000,314,11083777,-795,0,1762781320,15169.685388609993,186.93087321000348,50698.63832640001 2025-11-10,13:28:42.000,314,11083752,-795,0,1762781321,15169.692124920002,186.72644844000024,50698.66627488001 2025-11-10,13:28:43.000,314,11083770,-795,0,1762781322,15169.530453480002,186.5502201900017,50698.645313520006 2025-11-10,13:28:44.000,314,11083797,-795,0,1762781323,15169.456354069996,186.4374341100047,50698.65928776 2025-11-10,13:28:45.000,314,11083692,-795,0,1762781324,15169.375518349996,186.31054977000167,50698.673262000004 2025-11-10,13:28:46.000,314,11083828,-795,0,1762781325,15169.274473699996,186.24710760000016,50698.63133928 2025-11-10,13:28:47.000,314,11083726,-795,0,1762781326,15169.15995642999,186.14841978000186,50698.77108168 2025-11-10,13:28:48.000,314,11083704,-795,0,1762781327,15169.07912070999,186.10612499999843,50698.73614608001 2025-11-10,13:28:49.000,314,11083820,-795,0,1762781328,15168.97807605999,186.01448630999948,50698.743133200005 2025-11-10,13:28:50.000,314,11083734,-795,0,1762781329,15168.85682247999,185.93694587999926,50698.792043040005 2025-11-10,13:28:51.000,314,11083737,-795,0,1762781330,15168.870295099994,185.96514240000397,50698.840952880004 2025-11-10,13:28:52.000,314,11083755,-795,0,1762781331,15168.755777829989,185.88760197000374,50698.87588848 2025-11-10,13:28:53.000,314,11083805,-795,0,1762781332,15168.735568899989,185.85235631999967,50698.87588848 2025-11-10,13:28:54.000,314,11083818,-795,0,1762781333,15168.735568899989,185.746619370002,50698.89684984 2025-11-10,13:28:55.000,314,11083759,-795,0,1762781334,15168.742305209998,185.6479315500037,50698.88287560001 2025-11-10,13:28:56.000,314,11083718,-795,0,1762781335,15168.715359969989,185.61268589999963,50698.86890136 2025-11-10,13:28:57.000,314,11083672,-795,0,1762781336,15168.715359969989,185.56334199000412,50698.85492712001 2025-11-10,13:28:58.000,314,11083690,-795,0,1762781337,15168.708623659993,185.52809634000005,50698.82697864 2025-11-10,13:28:59.000,314,11083719,-795,0,1762781338,15168.668205799993,185.4364576500011,50698.89684984 2025-11-10,13:29:00.000,314,11083652,-795,0,1762781339,15168.674942109988,185.3095733099981,50698.89684984 2025-11-10,13:29:01.000,314,11083780,-795,0,1762781340,15168.641260559998,185.30252417999873,50698.9178112 2025-11-10,13:29:02.000,314,11083716,-795,0,1762781341,15168.553688530003,185.14039418999891,50698.95274680001 2025-11-10,13:29:03.000,314,11083724,-795,0,1762781342,15168.466116499992,185.0910502800034,50698.93178544001 2025-11-10,13:29:04.000,314,11083717,-795,0,1762781343,15168.412226020002,185.0276081100019,50698.9876824 2025-11-10,13:29:05.000,314,11083752,-795,0,1762781344,15168.311181370002,184.90777289999824,50698.94575968 2025-11-10,13:29:06.000,314,11083712,-795,0,1762781345,15168.317917679997,184.82318333999865,50699.176334640004 2025-11-10,13:29:07.000,314,11083748,-795,0,1762781346,15168.136037309996,184.76679030000378,50699.07152784001 2025-11-10,13:29:08.000,314,11083732,-795,0,1762781347,15168.122564689991,184.72449552000035,50699.10646344 2025-11-10,13:29:09.000,314,11083681,-795,0,1762781348,15168.075410519996,184.6328568300014,50699.10646344 2025-11-10,13:29:10.000,314,11083715,-795,0,1762781349,15167.994574799995,184.5976111800046,50699.078514960005 2025-11-10,13:29:11.000,314,11083787,-795,0,1762781350,15167.90026645999,184.49892335999903,50699.10646344 2025-11-10,13:29:12.000,314,11083648,-795,0,1762781351,15167.85984859999,184.39318641000136,50699.13441192 2025-11-10,13:29:13.000,314,11083643,-795,0,1762781352,15167.772276569995,184.386137280002,50699.05056648001 2025-11-10,13:29:14.000,314,11083698,-795,0,1762781353,15167.78574919,184.2874494600037,50699.09947632001 2025-11-10,13:29:15.000,314,11083768,-795,0,1762781354,15167.7251224,184.26630206999835,50699.127424800005 2025-11-10,13:29:16.000,314,11083724,-795,0,1762781355,15167.664495609999,184.2240072900022,50699.15537328 2025-11-10,13:29:17.000,314,11083664,-795,0,1762781356,15167.61734143999,184.18171250999876,50699.127424800005 2025-11-10,13:29:18.000,314,11083735,-795,0,1762781357,15167.590396199994,184.1394177300026,50699.078514960005 2025-11-10,13:29:19.000,314,11083693,-795,0,1762781358,15167.543242029999,184.11827034000453,50699.0575536 2025-11-10,13:29:20.000,314,11083710,-795,0,1762781359,15167.509560479994,184.11827034000453,50699.0575536 2025-11-10,13:29:21.000,314,11083721,-795,0,1762781360,15167.455669999988,184.06187730000238,50699.00165664001 2025-11-10,13:29:22.000,314,11083728,-795,0,1762781361,15167.435461069988,184.0759755600011,50699.08550208 2025-11-10,13:29:23.000,314,11083787,-795,0,1762781362,15167.381570589998,184.01958251999895,50699.13441192 2025-11-10,13:29:24.000,314,11083771,-795,0,1762781363,15167.428724759993,183.98433687000215,50699.11345056 2025-11-10,13:29:25.000,314,11083748,-795,0,1762781364,15167.347889039993,183.9913860000015,50699.176334640004 2025-11-10,13:29:26.000,314,11083723,-795,0,1762781365,15167.287262249993,183.90679644000193,50699.08550208 2025-11-10,13:29:27.000,314,11083672,-795,0,1762781366,15167.233371770002,183.92089470000064,50699.06454072 2025-11-10,13:29:28.000,314,11083812,-795,0,1762781367,15167.246844389992,183.8292560100017,50699.078514960005 2025-11-10,13:29:29.000,314,11083780,-795,0,1762781368,15167.199690219997,183.83630514000106,50699.09947632001 2025-11-10,13:29:30.000,314,11083661,-795,0,1762781369,15167.199690219997,183.80105949000426,50699.1623604 2025-11-10,13:29:31.000,314,11083677,-795,0,1762781370,15167.186217599992,183.80105949000426,50699.14139904001 2025-11-10,13:29:32.000,314,11083698,-795,0,1762781371,15167.132327120002,183.70237166999868,50699.1623604 2025-11-10,13:29:33.000,314,11083735,-795,0,1762781372,15167.058227709997,183.66007689000253,50699.12043768001 2025-11-10,13:29:34.000,314,11083698,-795,0,1762781373,15167.011073540001,183.65302776000317,50699.06454072 2025-11-10,13:29:35.000,314,11083773,-795,0,1762781374,15166.957183059996,183.63188036999782,50699.029605120006 2025-11-10,13:29:36.000,314,11083730,-795,0,1762781375,15166.883083649991,183.58958559000166,50699.11345056 2025-11-10,13:29:37.000,314,11083741,-795,0,1762781376,15166.755093759995,183.59663472000102,50699.14139904001 2025-11-10,13:29:38.000,314,11083685,-795,0,1762781377,15166.66078541999,183.56843820000358,50699.10646344 2025-11-10,13:29:39.000,314,11083718,-795,0,1762781378,15166.64057648999,183.5825364600023,50699.18332176 2025-11-10,13:29:40.000,314,11083773,-795,0,1762781379,15166.58668601,183.61073297999974,50699.176334640004 2025-11-10,13:29:41.000,314,11083702,-795,0,1762781380,15166.48564136,183.60368385000038,50699.197296000006 2025-11-10,13:29:42.000,314,11083701,-795,0,1762781381,15166.411541949994,183.60368385000038,50699.197296000006 2025-11-10,13:29:43.000,314,11083670,-795,0,1762781382,15166.330706229994,183.6459786300038,50699.0924892 2025-11-10,13:29:44.000,314,11083756,-795,0,1762781383,15166.297024679989,183.63892950000445,50699.10646344 2025-11-10,13:29:45.000,314,11083714,-795,0,1762781384,15166.270079439993,183.6459786300038,50699.14139904001 2025-11-10,13:29:46.000,314,11083803,-795,0,1762781385,15166.202716339998,183.72351906000404,50699.11345056 2025-11-10,13:29:47.000,314,11083704,-795,0,1762781386,15166.222925269998,183.78696122999827,50699.21127024 2025-11-10,13:29:48.000,314,11083748,-795,0,1762781387,15166.108407999993,183.8292560100017,50699.23921872001 2025-11-10,13:29:49.000,314,11083755,-795,0,1762781388,15166.061253829997,183.8645016599985,50699.15537328 2025-11-10,13:29:50.000,314,11083717,-795,0,1762781389,15166.014099660002,183.83630514000106,50699.1623604 2025-11-10,13:29:51.000,314,11083703,-795,0,1762781390,15166.041044899997,183.83630514000106,50699.176334640004 2025-11-10,13:29:52.000,314,11083673,-795,0,1762781391,15166.007363349992,183.92089470000064,50699.13441192 2025-11-10,13:29:53.000,314,11083653,-795,0,1762781392,15166.000627039997,183.92089470000064,50699.16934752001 2025-11-10,13:29:54.000,314,11083768,-795,0,1762781393,15165.987154419992,183.91384557000129,50699.14139904001 2025-11-10,13:29:55.000,314,11083804,-795,0,1762781394,15165.993890730002,183.96318948000408,50699.1623604 2025-11-10,13:29:56.000,314,11083800,-795,0,1762781395,15165.993890730002,183.89974731000257,50699.316077040006 2025-11-10,13:29:57.000,314,11083714,-795,0,1762781396,15166.034308590002,183.87155078999785,50699.316077040006 2025-11-10,13:29:58.000,314,11083709,-795,0,1762781397,15165.980418109997,183.82220688000234,50699.20428312 2025-11-10,13:29:59.000,314,11083691,-795,0,1762781398,15165.919791319997,183.85040339999978,50699.10646344 2025-11-10,13:30:00.000,314,11083715,-795,0,1762781399,15165.879373459997,183.7658138400002,50699.11345056 2025-11-10,13:30:01.000,314,11083764,-755,0,1762781400,15165.838955599997,183.80105949000426,50699.13441192 2025-11-10,13:30:02.000,314,11083715,-795,0,1762781401,15165.805274049992,183.8645016599985,50699.20428312 2025-11-10,13:30:03.000,314,11083823,-795,0,1762781402,15165.771592500001,183.74466645000211,50699.21127024 2025-11-10,13:30:04.000,314,11083807,-795,0,1762781403,15165.744647259991,183.8292560100017,50699.19030888001 2025-11-10,13:30:05.000,314,11083764,-795,0,1762781404,15165.67054785,183.7799120999989,50699.197296000006 2025-11-10,13:30:06.000,314,11083753,-795,0,1762781405,15165.616657369996,183.80105949000426,50699.22524448 2025-11-10,13:30:07.000,314,11083834,-795,0,1762781406,15165.596448439996,183.78696122999827,50699.316077040006 2025-11-10,13:30:08.000,314,11083770,-795,0,1762781407,15165.52908534,183.78696122999827,50699.28114144 2025-11-10,13:30:09.000,314,11083730,-795,0,1762781408,15165.434776999995,183.80105949000426,50699.176334640004 2025-11-10,13:30:10.000,314,11083776,-795,0,1762781409,15165.454985929995,183.82220688000234,50699.25319296 2025-11-10,13:30:11.000,314,11083713,-795,0,1762781410,15165.40109544999,183.88564905000385,50699.2322316 2025-11-10,13:30:12.000,314,11083741,-795,0,1762781411,15165.38088651999,183.84335427000042,50699.3021028 2025-11-10,13:30:13.000,314,11083750,-795,0,1762781412,15165.38762283,183.84335427000042,50699.316077040006 2025-11-10,13:30:14.000,314,11083773,-795,0,1762781413,15165.374150209995,183.7799120999989,50699.22524448 2025-11-10,13:30:15.000,314,11083751,-795,0,1762781414,15165.374150209995,183.8785999200045,50699.18332176 2025-11-10,13:30:16.000,314,11083831,-795,0,1762781415,15165.394359139995,183.83630514000106,50699.30908992001 2025-11-10,13:30:17.000,314,11083845,-795,0,1762781416,15165.38762283,183.78696122999827,50699.33703840001 2025-11-10,13:30:18.000,314,11083659,-795,0,1762781417,15165.38088651999,183.80810862000362,50699.371974 2025-11-10,13:30:19.000,314,11083751,-795,0,1762781418,15165.374150209995,183.77286296999955,50699.37896112 2025-11-10,13:30:20.000,314,11083835,-795,0,1762781419,15165.252896629994,183.7658138400002,50699.295115680005 2025-11-10,13:30:21.000,314,11083647,-795,0,1762781420,15165.165324599999,183.70237166999868,50699.40690960001 2025-11-10,13:30:22.000,314,11083751,-795,0,1762781421,15165.165324599999,183.71646993000468,50699.42088384 2025-11-10,13:30:23.000,314,11083712,-795,0,1762781422,15165.084488879998,183.69532253999932,50699.49774216 2025-11-10,13:30:24.000,314,11083768,-795,0,1762781423,15164.990180539993,183.6812242800006,50699.4418452 2025-11-10,13:30:25.000,314,11083847,-795,0,1762781424,15164.956498989988,183.70237166999868,50699.4418452 2025-11-10,13:30:26.000,314,11083745,-795,0,1762781425,15164.868926959993,183.68827340999997,50699.371974 2025-11-10,13:30:27.000,314,11083814,-795,0,1762781426,15164.808300169992,183.75171558000147,50699.344025520004 2025-11-10,13:30:28.000,314,11083843,-795,0,1762781427,15164.767882309992,183.65302776000317,50699.37896112 2025-11-10,13:30:29.000,314,11083778,-795,0,1762781428,15164.707255519992,183.65302776000317,50699.33703840001 2025-11-10,13:30:30.000,314,11083789,-795,0,1762781429,15164.646628729992,183.66007689000253,50699.38594824001 2025-11-10,13:30:31.000,314,11083848,-795,0,1762781430,15164.586001939992,183.70942079999804,50699.38594824001 2025-11-10,13:30:32.000,314,11083721,-795,0,1762781431,15164.579265629996,183.69532253999932,50699.371974 2025-11-10,13:30:33.000,314,11083723,-795,0,1762781432,15164.545584079991,183.69532253999932,50699.33005128 2025-11-10,13:30:34.000,314,11083813,-795,0,1762781433,15164.4916936,183.68827340999997,50699.344025520004 2025-11-10,13:30:35.000,314,11083754,-795,0,1762781434,15164.444539429991,183.7305681900034,50699.30908992001 2025-11-10,13:30:36.000,314,11083784,-795,0,1762781435,15164.498429909996,183.6812242800006,50699.33703840001 2025-11-10,13:30:37.000,314,11083725,-795,0,1762781436,15164.45127574,183.78696122999827,50699.37896112 2025-11-10,13:30:38.000,314,11083807,-795,0,1762781437,15164.478220979996,183.7940103600049,50699.39293536 2025-11-10,13:30:39.000,314,11083793,-795,0,1762781438,15164.47148467,183.81515775000298,50699.30908992001 2025-11-10,13:30:40.000,314,11083707,-795,0,1762781439,15164.484957289991,183.8785999200045,50699.28812856001 2025-11-10,13:30:41.000,314,11083751,-795,0,1762781440,15164.4916936,183.88564905000385,50699.28812856001 2025-11-10,13:30:42.000,314,11083777,-795,0,1762781441,15164.511902530001,183.95614035000472,50699.33005128 2025-11-10,13:30:43.000,314,11083761,-795,0,1762781442,15164.545584079991,183.92089470000064,50699.32306416 2025-11-10,13:30:44.000,314,11083728,-795,0,1762781443,15164.518638839996,183.9913860000015,50699.42787096 2025-11-10,13:30:45.000,314,11083710,-795,0,1762781444,15164.599474559996,183.97023861000343,50699.38594824001 2025-11-10,13:30:46.000,314,11083698,-795,0,1762781445,15164.572529320001,183.96318948000408,50699.344025520004 2025-11-10,13:30:47.000,314,11083685,-795,0,1762781446,15164.565793009991,184.05482817000302,50699.32306416 2025-11-10,13:30:48.000,314,11083722,-795,0,1762781447,15164.552320390001,184.03368077999767,50699.43485808001 2025-11-10,13:30:49.000,314,11083677,-715,0,1762781448,15164.511902530001,184.18171250999876,50699.364986880006 2025-11-10,13:30:50.000,314,11083678,-795,0,1762781449,15164.559056699996,184.0759755600011,50699.316077040006 2025-11-10,13:30:51.000,314,11083762,-795,0,1762781450,15164.511902530001,184.23105642000155,50699.22524448 2025-11-10,13:30:52.000,314,11083727,-795,0,1762781451,15164.538847769996,184.32974423999985,50699.28812856001 2025-11-10,13:30:53.000,314,11083781,-795,0,1762781452,15164.572529320001,184.259252939999,50699.295115680005 2025-11-10,13:30:54.000,314,11083800,-795,0,1762781453,15164.525375149991,184.32974423999985,50699.27415432 2025-11-10,13:30:55.000,314,11083813,-795,0,1762781454,15164.545584079991,184.40728467000008,50699.27415432 2025-11-10,13:30:56.000,314,11083801,-795,0,1762781455,15164.579265629996,184.49892335999903,50699.35101264 2025-11-10,13:30:57.000,314,11083718,-795,0,1762781456,15164.565793009991,184.56236553000053,50699.33703840001 2025-11-10,13:30:58.000,314,11083716,-795,0,1762781457,15164.538847769996,184.52007075000438,50699.27415432 2025-11-10,13:30:59.000,314,11083704,-795,0,1762781458,15164.532111460001,184.6962990000029,50699.33005128 2025-11-10,13:31:00.000,314,11083672,-795,0,1762781459,15164.552320390001,184.830232469998,50699.344025520004 2025-11-10,13:31:01.000,314,11083713,-795,0,1762781460,15164.579265629996,184.91482203000487,50699.46979368 2025-11-10,13:31:02.000,314,11083768,-795,0,1762781461,15164.559056699996,184.99941159000446,50699.3021028 2025-11-10,13:31:03.000,314,11083767,-795,0,1762781462,15164.606210869992,185.21793461999914,50699.22524448 2025-11-10,13:31:04.000,314,11083721,-795,0,1762781463,15164.579265629996,185.3730154799996,50699.27415432 2025-11-10,13:31:05.000,314,11083739,-795,0,1762781464,15164.599474559996,185.60563677000027,50699.28812856001 2025-11-10,13:31:06.000,314,11083810,-795,0,1762781465,15164.532111460001,185.75366850000137,50699.28114144 2025-11-10,13:31:07.000,314,11083732,-795,0,1762781466,15164.484957289991,185.94399500999862,50699.19030888001 2025-11-10,13:31:08.000,314,11083646,-795,0,1762781467,15164.41085788,186.2400584700008,50699.28114144 2025-11-10,13:31:09.000,314,11083679,-795,0,1762781468,15164.397385259996,186.39513933000126,50699.25319296 2025-11-10,13:31:10.000,314,11083670,-795,0,1762781469,15164.35023109,186.68415366000409,50699.26018008 2025-11-10,13:31:11.000,314,11083664,-795,0,1762781470,15164.33002216,186.97316798999964,50699.295115680005 2025-11-10,13:31:12.000,314,11083755,-795,0,1762781471,15164.20203226999,187.21283840999968,50699.32306416 2025-11-10,13:31:13.000,314,11083690,-795,0,1762781472,15164.20203226999,187.5018527400025,50699.39992248 2025-11-10,13:31:14.000,314,11083763,-795,0,1762781473,15164.18182333999,187.7979162000047,50699.30908992001 2025-11-10,13:31:15.000,314,11083694,-795,0,1762781474,15164.12793286,188.12217618000432,50699.33005128 2025-11-10,13:31:16.000,314,11083730,-795,0,1762781475,15164.175087029995,188.4041413800005,50699.344025520004 2025-11-10,13:31:17.000,314,11083817,-795,0,1762781476,15164.10772393,188.72840136000013,50699.37896112 2025-11-10,13:31:18.000,314,11083723,-795,0,1762781477,15164.154878099995,189.01741569000296,50699.28114144 2025-11-10,13:31:19.000,314,11083753,-795,0,1762781478,15164.114460239995,189.3557739300013,50699.2322316 2025-11-10,13:31:20.000,314,11083703,-795,0,1762781479,15164.134669169995,189.72232869000436,50699.10646344 2025-11-10,13:31:21.000,314,11083677,-795,0,1762781480,15164.10772393,189.9619991100044,50699.06454072 2025-11-10,13:31:22.000,314,11083633,-795,0,1762781481,15164.175087029995,190.37789778000297,50699.1623604 2025-11-10,13:31:23.000,314,11083688,-795,0,1762781482,15164.16835072,190.68101037000451,50699.23921872001 2025-11-10,13:31:24.000,314,11083749,-755,0,1762781483,15164.296340609995,191.03346687000158,50699.25319296 2025-11-10,13:31:25.000,314,11083725,-795,0,1762781484,15164.35023109,191.46346379999886,50699.1623604 2025-11-10,13:31:26.000,314,11083830,-795,0,1762781485,15164.511902530001,191.7665763900004,50699.15537328 2025-11-10,13:31:27.000,314,11083721,-715,0,1762781486,15164.687046589992,192.13313115000346,50699.1623604 2025-11-10,13:31:28.000,314,11083816,-795,0,1762781487,15164.875663270002,192.48558765000053,50699.10646344 2025-11-10,13:31:29.000,314,11083803,-795,0,1762781488,15165.030598399993,192.74640545999864,50699.12043768001 2025-11-10,13:31:30.000,314,11083804,-795,0,1762781489,15165.313523419994,193.0777145700049,50699.127424800005 2025-11-10,13:31:31.000,314,11083731,-795,0,1762781490,15165.54255795999,193.46541671999876,50699.07152784001 2025-11-10,13:31:32.000,314,11083742,-795,0,1762781491,15165.771592500001,193.62754670999857,50699.02261800001 2025-11-10,13:31:33.000,314,11083750,-795,0,1762781492,15165.993890730002,194.02934711999842,50699.029605120006 2025-11-10,13:31:34.000,314,11083839,-795,0,1762781493,15166.263343129998,194.20557537000423,50698.97370816001 2025-11-10,13:31:35.000,314,11083808,-795,0,1762781494,15166.57994969999,194.48049144000106,50698.88986272 2025-11-10,13:31:36.000,314,11083725,-795,0,1762781495,15166.84266578999,194.70606360000238,50698.90383696001 2025-11-10,13:31:37.000,314,11083674,-795,0,1762781496,15167.179481289997,194.87524272000155,50698.959733920005 2025-11-10,13:31:38.000,314,11083794,-795,0,1762781497,15167.509560479994,195.0937657500035,50698.81999152 2025-11-10,13:31:39.000,314,11083647,-795,0,1762781498,15167.832903359995,195.29819051999948,50698.813004400006 2025-11-10,13:31:40.000,314,11083785,-795,0,1762781499,15168.136037309996,195.34753443000227,50698.78505592001 2025-11-10,13:31:41.000,314,11083717,-795,0,1762781500,15168.445907569992,195.45327137999993,50698.75012032 2025-11-10,13:31:42.000,314,11083684,-795,0,1762781501,15168.930921889994,195.43212399000186,50698.77108168 2025-11-10,13:31:43.000,314,11083708,-795,0,1762781502,15169.28794632,195.51671355000144,50698.70121048 2025-11-10,13:31:44.000,314,11083769,-795,0,1762781503,15169.725806469993,195.4250748600025,50698.743133200005 2025-11-10,13:31:45.000,314,11083814,-795,0,1762781504,15170.170402929994,195.34753443000227,50698.68024912 2025-11-10,13:31:46.000,314,11083766,-795,0,1762781505,15170.493745809996,195.29819051999948,50698.6033908 2025-11-10,13:31:47.000,314,11083740,-795,0,1762781506,15170.931605960002,195.18540444000246,50698.61037792 2025-11-10,13:31:48.000,314,11083816,-795,0,1762781507,15171.308839319994,195.0937657500035,50698.65928776 2025-11-10,13:31:49.000,314,11083661,-795,0,1762781508,15171.739963159991,194.95983228000114,50698.56845520001 2025-11-10,13:31:50.000,314,11083780,-795,0,1762781509,15172.117196519997,194.69901447000302,50698.526532480006 2025-11-10,13:31:51.000,314,11083715,-795,0,1762781510,15172.51463880999,194.60032665000472,50698.56146808 2025-11-10,13:31:52.000,314,11083758,-795,0,1762781511,15172.90534479,194.44524579000426,50698.694223360006 2025-11-10,13:31:53.000,314,11083742,-795,0,1762781512,15173.316259699997,194.23377189000166,50698.7081976 2025-11-10,13:31:54.000,314,11083766,-795,0,1762781513,15173.599184719998,193.99410147000162,50698.70121048 2025-11-10,13:31:55.000,314,11083729,-795,0,1762781514,15174.010099629995,193.82492235000245,50698.63133928 2025-11-10,13:31:56.000,314,11083765,-795,0,1762781515,15174.501850259992,193.5218097600009,50698.66627488001 2025-11-10,13:31:57.000,314,11083778,-795,0,1762781516,15174.879083619999,193.3103358599983,50698.79903016 2025-11-10,13:31:58.000,314,11083737,-795,0,1762781517,15175.32368008,193.0142724000034,50698.70121048 2025-11-10,13:31:59.000,314,11083731,-795,0,1762781518,15175.687440820002,192.66181589999906,50698.6033908 2025-11-10,13:32:00.000,314,11083716,-795,0,1762781519,15176.19266406999,192.31640853000135,50698.65928776 2025-11-10,13:32:01.000,314,11083656,-795,0,1762781520,15176.569897429996,191.90755899000214,50698.624352160004 2025-11-10,13:32:02.000,314,11083748,-795,0,1762781521,15177.041439129993,191.407070760004,50698.673262000004 2025-11-10,13:32:03.000,314,11083766,-795,0,1762781522,15177.37151831999,190.9277299200039,50698.61736504001 2025-11-10,13:32:04.000,314,11083742,-795,0,1762781523,15177.70159751,190.43429081999784,50698.7081976 2025-11-10,13:32:05.000,314,11083687,-795,0,1762781524,15178.004731460001,189.89150781000353,50698.66627488001 2025-11-10,13:32:06.000,314,11083723,-795,0,1762781525,15178.314601719998,189.41216697000345,50698.70121048 2025-11-10,13:32:07.000,314,11083848,-795,0,1762781526,15178.557108879999,188.91167873999802,50698.75710744 2025-11-10,13:32:08.000,314,11083762,-795,0,1762781527,15178.81982497,188.3054535600022,50698.81999152 2025-11-10,13:32:09.000,314,11083805,-795,0,1762781528,15179.008441649996,187.76267055000062,50698.81999152 2025-11-10,13:32:10.000,314,11083753,-795,0,1762781529,15179.277894049992,187.26218232000247,50698.861914240006 2025-11-10,13:32:11.000,314,11083677,-795,0,1762781530,15179.453038109998,186.7616940900043,50698.861914240006 2025-11-10,13:32:12.000,314,11083758,-795,0,1762781531,15179.661863719994,186.27530412000488,50699.04357936 2025-11-10,13:32:13.000,314,11083793,-795,0,1762781532,15179.803326229994,185.7818650199988,50699.01563088 2025-11-10,13:32:14.000,314,11083766,-795,0,1762781533,15179.85048039999,185.31662244000472,50699.0924892 2025-11-10,13:32:15.000,314,11083781,-795,0,1762781534,15179.985206599995,184.90072376999888,50699.21825736001 2025-11-10,13:32:16.000,314,11083788,-795,0,1762781535,15180.03909708,184.50597248999838,50699.09947632001 2025-11-10,13:32:17.000,314,11083761,-795,0,1762781536,15180.1199328,184.1394177300026,50699.23921872001 2025-11-10,13:32:18.000,314,11083709,-795,0,1762781537,15180.227713759996,183.8645016599985,50699.3021028 2025-11-10,13:32:19.000,314,11083712,-795,0,1762781538,15180.295076859991,183.62483123999846,50699.26716720001 2025-11-10,13:32:20.000,314,11083717,-795,0,1762781539,15180.463484610002,183.39220994999778,50699.33703840001 2025-11-10,13:32:21.000,314,11083683,-795,0,1762781540,15180.625156050002,183.1243430100003,50699.33005128 2025-11-10,13:32:22.000,314,11083756,-795,0,1762781541,15180.894608449998,182.84942694000347,50699.33005128 2025-11-10,13:32:23.000,314,11083779,-795,0,1762781542,15181.143851919995,182.65910042999894,50699.364986880006 2025-11-10,13:32:24.000,314,11083739,-795,0,1762781543,15181.426776939996,182.37713523000275,50699.25319296 2025-11-10,13:32:25.000,314,11083689,-795,0,1762781544,15181.622129930001,182.15156307000143,50699.28114144 2025-11-10,13:32:26.000,314,11083758,-795,0,1762781545,15181.824219230002,181.8766470000046,50699.295115680005 2025-11-10,13:32:27.000,314,11083721,-795,0,1762781546,15181.918527569993,181.63697658000456,50699.28114144 2025-11-10,13:32:28.000,314,11083721,-795,0,1762781547,15181.972418049998,181.4184535500026,50699.3021028 2025-11-10,13:32:29.000,314,11083742,-795,0,1762781548,15182.012835909998,181.15763574000448,50699.40690960001 2025-11-10,13:32:30.000,314,11083779,-795,0,1762781549,15182.046517459989,180.98845661999803,50699.413896720005 2025-11-10,13:32:31.000,314,11083785,-795,0,1762781550,15182.053253769998,180.748786199998,50699.39992248 2025-11-10,13:32:32.000,314,11083773,-795,0,1762781551,15182.134089489999,180.43862448000436,50699.6165232 2025-11-10,13:32:33.000,314,11083868,-795,0,1762781552,15182.24860675999,180.11436450000474,50699.56062624 2025-11-10,13:32:34.000,314,11083776,-795,0,1762781553,15182.255343069999,179.7266623500036,50699.66543304 2025-11-10,13:32:35.000,314,11083759,-795,0,1762781554,15182.34965140999,179.33896020000248,50699.72831712 2025-11-10,13:32:36.000,314,11083860,-795,0,1762781555,15182.443959749995,178.93715979000262,50699.77023984001 2025-11-10,13:32:37.000,314,11083746,-795,0,1762781556,15182.464168679995,178.44372069000383,50699.77722696 2025-11-10,13:32:38.000,314,11083793,-795,0,1762781557,15182.47090498999,178.07716593000077,50699.749278480005 2025-11-10,13:32:39.000,314,11083726,-795,0,1762781558,15182.32944247999,177.73175856000307,50699.83312392 2025-11-10,13:32:40.000,314,11083725,-795,0,1762781559,15182.18797996999,177.42159684000217,50699.916969360005 2025-11-10,13:32:41.000,314,11083802,-795,0,1762781560,15182.059990079993,177.22422119999828,50699.83312392 2025-11-10,13:32:42.000,314,11083775,-795,0,1762781561,15181.985890669988,176.83651905000443,50699.90998224001 2025-11-10,13:32:43.000,314,11083680,-795,0,1762781562,15181.911791259998,176.70258558000205,50699.896008 2025-11-10,13:32:44.000,314,11083839,-795,0,1762781563,15181.911791259998,176.58979949999775,50700.02876328001 2025-11-10,13:32:45.000,314,11083776,-795,0,1762781564,15181.898318639993,176.31488343000092,50700.07767312001 2025-11-10,13:32:46.000,314,11083725,-795,0,1762781565,15181.979154359993,176.03291823000473,50699.95889208001 2025-11-10,13:32:47.000,314,11083788,-795,0,1762781566,15182.039781149993,175.8707882400049,50699.84011104001 2025-11-10,13:32:48.000,314,11083713,-795,0,1762781567,15182.019572219993,175.5958721700008,50699.92395648 2025-11-10,13:32:49.000,314,11083780,-795,0,1762781568,15182.033044839998,175.39144740000484,50699.868059520006 2025-11-10,13:32:50.000,314,11083774,-795,0,1762781569,15182.046517459989,175.2222682799984,50699.868059520006 2025-11-10,13:32:51.000,314,11083779,-795,0,1762781570,15181.958945429993,175.11653133000073,50699.95889208001 2025-11-10,13:32:52.000,314,11083785,-795,0,1762781571,15181.871373399998,175.0037452500037,50700.0008148 2025-11-10,13:32:53.000,314,11083805,-795,0,1762781572,15181.743383510002,174.91915569000412,50699.97985344001 2025-11-10,13:32:54.000,314,11083773,-795,0,1762781573,15181.709701959997,174.77112396000302,50700.0008148 2025-11-10,13:32:55.000,314,11083761,-795,0,1762781574,15181.608657309996,174.74997656999767,50699.99382768 2025-11-10,13:32:56.000,314,11083805,-795,0,1762781575,15181.48066742,174.67948527000408,50699.97286632 2025-11-10,13:32:57.000,314,11083821,-795,0,1762781576,15181.386359079996,174.55260093000106,50700.00780192001 2025-11-10,13:32:58.000,314,11083771,-795,0,1762781577,15181.345941219995,174.4186674599987,50700.084660240005 2025-11-10,13:32:59.000,314,11083814,-795,0,1762781578,15181.184269779995,174.39047094000125,50700.014789040004 2025-11-10,13:33:00.000,314,11083827,-795,0,1762781579,15181.11690668,174.24948833999952,50700.15453144001 2025-11-10,13:33:01.000,314,11083792,-795,0,1762781580,15180.860926899994,174.27063573000487,50700.1405572 2025-11-10,13:33:02.000,314,11083776,-795,0,1762781581,15180.712728079998,174.1508005200012,50700.25933824 2025-11-10,13:33:03.000,314,11083819,-795,0,1762781582,15180.517375089992,174.07326009000099,50700.18946704 2025-11-10,13:33:04.000,314,11083751,-795,0,1762781583,15180.274867929991,174.0521127000029,50700.26632536 2025-11-10,13:33:05.000,314,11083752,-795,0,1762781584,15180.09972387,173.9534248800046,50700.30824808 2025-11-10,13:33:06.000,314,11083753,-795,0,1762781585,15179.803326229994,173.94637574999797,50700.3851064 2025-11-10,13:33:07.000,314,11083732,-795,0,1762781586,15179.506928589988,173.91817923000053,50700.40606776 2025-11-10,13:33:08.000,314,11083768,-795,0,1762781587,15179.264421430002,173.85473705999902,50700.468951840005 2025-11-10,13:33:09.000,314,11083826,-795,0,1762781588,15178.88045176,173.8265405400016,50700.50388744 2025-11-10,13:33:10.000,314,11083767,-795,0,1762781589,15178.543636259994,173.76309837000008,50700.59472 2025-11-10,13:33:11.000,314,11083691,-795,0,1762781590,15178.206820760002,173.72785272000328,50700.685552560004 2025-11-10,13:33:12.000,314,11083857,-795,0,1762781591,15177.876741569991,173.7771966299988,50700.72747528001 2025-11-10,13:33:13.000,314,11083824,-795,0,1762781592,15177.45909035,173.6926070699992,50700.755423760005 2025-11-10,13:33:14.000,314,11083733,-795,0,1762781593,15177.102065919993,173.72785272000328,50700.86023056 2025-11-10,13:33:15.000,314,11083801,-795,0,1762781594,15176.711359939996,173.6291648999977,50700.8392692 2025-11-10,13:33:16.000,314,11083841,-795,0,1762781595,15176.35433550999,173.69965619999857,50700.96503736001 2025-11-10,13:33:17.000,314,11083812,-795,0,1762781596,15175.990574769989,173.615066639999,50701.090805520005 2025-11-10,13:33:18.000,314,11083707,-795,0,1762781597,15175.748067610002,173.68555793999985,50701.153689599996 2025-11-10,13:33:19.000,314,11083766,-795,0,1762781598,15175.32368008,173.62211576999835,50701.05586992 2025-11-10,13:33:20.000,314,11083838,-795,0,1762781599,15175.08117292,173.65031229000306,50701.209586560006 2025-11-10,13:33:21.000,314,11083847,-795,0,1762781600,15174.865610999994,173.741950980002,50701.209586560006 2025-11-10,13:33:22.000,314,11083702,-795,0,1762781601,15174.643312769993,173.7771966299988,50701.17465096 2025-11-10,13:33:23.000,314,11083788,-795,0,1762781602,15174.421014539992,173.85473705999902,50701.17465096 2025-11-10,13:33:24.000,314,11083781,-795,0,1762781603,15174.171771069996,173.90408097000181,50701.21657368 2025-11-10,13:33:25.000,314,11083811,-795,0,1762781604,15174.010099629995,173.91113010000117,50701.188625200004 2025-11-10,13:33:26.000,314,11083751,-795,0,1762781605,15173.868637119995,174.04506357000355,50701.21657368 2025-11-10,13:33:27.000,314,11083651,-795,0,1762781606,15173.77432877999,174.09440747999906,50701.14670248 2025-11-10,13:33:28.000,314,11083794,-795,0,1762781607,15173.632866269989,174.200144430004,50701.19561232 2025-11-10,13:33:29.000,314,11083712,-795,0,1762781608,15173.464458519993,174.20719356000336,50701.17465096 2025-11-10,13:33:30.000,314,11083742,-795,0,1762781609,15173.349941250002,174.24243921000016,50701.25150928001 2025-11-10,13:33:31.000,314,11083735,-795,0,1762781610,15173.188269810002,174.36932355000317,50701.20259944001 2025-11-10,13:33:32.000,314,11083708,-795,0,1762781611,15173.080488849992,174.37637268000253,50701.27945776001 2025-11-10,13:33:33.000,314,11083753,-795,0,1762781612,15172.999653129991,174.46801137000148,50701.23054792001 2025-11-10,13:33:34.000,314,11083768,-795,0,1762781613,15172.831245379995,174.5807974499985,50701.30041912001 2025-11-10,13:33:35.000,314,11083728,-795,0,1762781614,15172.70325549,174.57374831999914,50701.23753504 2025-11-10,13:33:36.000,314,11083757,-795,0,1762781615,15172.57526559999,174.63719049000065,50701.377277440006 2025-11-10,13:33:37.000,314,11083766,-795,0,1762781616,15172.480957259999,174.63719049000065,50701.44714864001 2025-11-10,13:33:38.000,314,11083775,-795,0,1762781617,15172.346231059993,174.62309223000193,50701.46811000001 2025-11-10,13:33:39.000,314,11083768,-795,0,1762781618,15172.312549509988,174.55965006000042,50701.46112288 2025-11-10,13:33:40.000,314,11083798,-795,0,1762781619,15172.224977479993,174.46096224000212,50701.45413576 2025-11-10,13:33:41.000,314,11083825,-795,0,1762781620,15172.251922719988,174.21424269000272,50701.5729168 2025-11-10,13:33:42.000,314,11083697,-795,0,1762781621,15172.204768549993,174.00276879000012,50701.5729168 2025-11-10,13:33:43.000,314,11083764,-795,0,1762781622,15172.096987589997,173.78424575999816,50701.51701984001 2025-11-10,13:33:44.000,314,11083822,-795,0,1762781623,15172.036360799997,173.53752620999876,50701.51701984001 2025-11-10,13:33:45.000,314,11083732,-795,0,1762781624,15171.867953050001,173.29785578999872,50701.55195544 2025-11-10,13:33:46.000,314,11083783,-795,0,1762781625,15171.74669947,172.95949755000038,50701.60086528 2025-11-10,13:33:47.000,314,11083738,-795,0,1762781626,15171.611973269995,172.64933582999947,50701.66374936001 2025-11-10,13:33:48.000,314,11083852,-795,0,1762781627,15171.450301829995,172.37441976000264,50701.72663344 2025-11-10,13:33:49.000,314,11083810,-795,0,1762781628,15171.241476219999,172.02901238999766,50701.64977512 2025-11-10,13:33:50.000,314,11083866,-795,0,1762781629,15171.019177989998,171.78229283999826,50701.761569040005 2025-11-10,13:33:51.000,314,11083745,-795,0,1762781630,15170.776670829997,171.4932785100027,50701.86637584 2025-11-10,13:33:52.000,314,11083787,-795,0,1762781631,15170.534163669996,171.2465589600033,50701.73362056001 2025-11-10,13:33:53.000,314,11083740,-795,0,1762781632,15170.29839281999,171.07033071000478,50701.880350080006 2025-11-10,13:33:54.000,314,11083690,-795,0,1762781633,15170.028940419994,170.81656202999875,50701.85240160001 2025-11-10,13:33:55.000,314,11083782,-795,0,1762781634,15169.900950529998,170.689677690003,50701.929259920005 2025-11-10,13:33:56.000,314,11083790,-795,0,1762781635,15169.786433259993,170.52049857000384,50701.87336296001 2025-11-10,13:33:57.000,314,11083768,-795,0,1762781636,15169.665179679992,170.4147616199989,50702.01310536 2025-11-10,13:33:58.000,314,11083787,-795,0,1762781637,15169.651707060002,170.17509119999886,50701.90829856 2025-11-10,13:33:59.000,314,11083777,-795,0,1762781638,15169.692124920002,169.9213225200001,50701.85240160001 2025-11-10,13:34:00.000,314,11083824,-795,0,1762781639,15169.746015399993,169.65345558000263,50701.83842736 2025-11-10,13:34:01.000,314,11083804,-795,0,1762781640,15169.779696949998,169.3926377700045,50701.94323416 2025-11-10,13:34:02.000,314,11083729,-795,0,1762781641,15169.867268979993,169.00493562000338,50701.95022128001 2025-11-10,13:34:03.000,314,11083825,-795,0,1762781642,15169.820114809998,168.7723143300027,50701.90829856 2025-11-10,13:34:04.000,314,11083773,-795,0,1762781643,15169.799905879998,168.45510348000244,50701.79650464 2025-11-10,13:34:05.000,314,11083799,-795,0,1762781644,15169.725806469993,168.2154330600024,50701.824453119996 2025-11-10,13:34:06.000,314,11083786,-795,0,1762781645,15169.543926099992,168.1519908900009,50701.7475948 2025-11-10,13:34:07.000,314,11083852,-795,0,1762781646,15169.409199900001,167.96166438000364,50701.66374936001 2025-11-10,13:34:08.000,314,11083763,-795,0,1762781647,15169.18016535999,167.82773091000126,50701.73362056001 2025-11-10,13:34:09.000,314,11083727,-795,0,1762781648,15169.031966539995,167.79953439000383,50701.72663344 2025-11-10,13:34:10.000,314,11083725,-795,0,1762781649,15168.83661354999,167.72904309000296,50701.75458192001 2025-11-10,13:34:11.000,314,11083738,-795,0,1762781650,15168.728832589994,167.7219939600036,50701.80349176001 2025-11-10,13:34:12.000,314,11083766,-795,0,1762781651,15168.580633769998,167.6726500500008,50701.761569040005 2025-11-10,13:34:13.000,314,11083757,-795,0,1762781652,15168.338126609997,167.62330613999802,50701.72663344 2025-11-10,13:34:14.000,314,11083804,-795,0,1762781653,15168.162982549991,167.6092078799993,50701.810478880005 2025-11-10,13:34:15.000,314,11083839,-795,0,1762781654,15167.98110217999,167.62330613999802,50701.71964632 2025-11-10,13:34:16.000,314,11083687,-795,0,1762781655,15167.70491347,167.62330613999802,50701.810478880005 2025-11-10,13:34:17.000,314,11083810,-795,0,1762781656,15167.482615239998,167.64445353000337,50701.83842736 2025-11-10,13:34:18.000,314,11083750,-795,0,1762781657,15167.307471179993,167.67969918000017,50701.79650464 2025-11-10,13:34:19.000,314,11083735,-795,0,1762781658,15167.125590809992,167.8065835200032,50701.80349176001 2025-11-10,13:34:20.000,314,11083795,-795,0,1762781659,15166.977391989996,167.94756611999765,50701.78253040001 2025-11-10,13:34:21.000,314,11083748,-795,0,1762781660,15166.80898424,168.05330307000258,50701.78253040001 2025-11-10,13:34:22.000,314,11083809,-795,0,1762781661,15166.714675899995,168.2154330600024,50701.69868496 2025-11-10,13:34:23.000,314,11083687,-795,0,1762781662,15166.60015862999,168.38461218000157,50701.64977512 2025-11-10,13:34:24.000,314,11083891,-795,0,1762781663,15166.50585029,168.65247911999904,50701.63580088001 2025-11-10,13:34:25.000,314,11083835,-795,0,1762781664,15166.337442539989,168.88510040999972,50701.6777236 2025-11-10,13:34:26.000,314,11083776,-795,0,1762781665,15166.323969919998,169.06132865999825,50701.712659200006 2025-11-10,13:34:27.000,314,11083807,-795,0,1762781666,15166.270079439993,169.32214647000364,50701.51003272 2025-11-10,13:34:28.000,314,11083720,-795,0,1762781667,15166.222925269998,169.4772273300041,50701.61483952001 2025-11-10,13:34:29.000,314,11083772,-795,0,1762781668,15166.155562169988,169.70984862000478,50701.524006960004 2025-11-10,13:34:30.000,314,11083762,-795,0,1762781669,15166.128616929993,169.93542077999882,50701.45413576 2025-11-10,13:34:31.000,314,11083682,-795,0,1762781670,15166.155562169988,170.22443511000165,50701.49605848001 2025-11-10,13:34:32.000,314,11083821,-795,0,1762781671,15166.148825859993,170.40771248999954,50701.426187280005 2025-11-10,13:34:33.000,314,11083739,-795,0,1762781672,15166.195980029988,170.63328465000086,50701.34932896001 2025-11-10,13:34:34.000,314,11083788,-795,0,1762781673,15166.283552059998,170.98574114999792,50701.27247064 2025-11-10,13:34:35.000,314,11083691,-795,0,1762781674,15166.323969919998,171.22541156999796,50701.2235608 2025-11-10,13:34:36.000,314,11083706,-795,0,1762781675,15166.371124089994,171.60606458999973,50701.2235608 2025-11-10,13:34:37.000,314,11083782,-795,0,1762781676,15166.41827825999,172.00081587000022,50701.20259944001 2025-11-10,13:34:38.000,314,11083823,-795,0,1762781677,15166.43848718999,172.381468890002,50701.13272824001 2025-11-10,13:34:39.000,314,11083828,-795,0,1762781678,15166.512586599994,172.825564079998,50701.06285704001 2025-11-10,13:34:40.000,314,11083740,-795,0,1762781679,15166.593422319995,173.31900318000407,50700.99997296 2025-11-10,13:34:41.000,314,11083766,-795,0,1762781680,15166.68099434999,173.77014749999944,50701.03490856001 2025-11-10,13:34:42.000,314,11083796,-795,0,1762781681,15166.775302689995,174.16489877999993,50700.99298584001 2025-11-10,13:34:43.000,314,11083798,-795,0,1762781682,15166.916765199996,174.5807974499985,50700.93010176 2025-11-10,13:34:44.000,314,11083770,-795,0,1762781683,15167.139063429997,174.96145047000027,50700.84625632001 2025-11-10,13:34:45.000,314,11083732,-795,0,1762781684,15167.341152729998,175.32800523000333,50700.79035936 2025-11-10,13:34:46.000,314,11083800,-795,0,1762781685,15167.624077749999,175.65226521000295,50700.69253968 2025-11-10,13:34:47.000,314,11083693,-795,0,1762781686,15167.832903359995,175.98357432000194,50700.55978440001 2025-11-10,13:34:48.000,314,11083775,-795,0,1762781687,15168.10909207,176.25849038999877,50700.50388744 2025-11-10,13:34:49.000,314,11083723,-795,0,1762781688,15168.418962329997,176.4981608099988,50700.43401624 2025-11-10,13:34:50.000,314,11083762,-795,0,1762781689,15168.661469489998,176.81537165999907,50700.468951840005 2025-11-10,13:34:51.000,314,11083845,-795,0,1762781690,15168.90397665,177.1537299000047,50700.40606776 2025-11-10,13:34:52.000,314,11083700,-795,0,1762781691,15169.10606595,177.32995815000322,50700.40606776 2025-11-10,13:34:53.000,314,11083741,-795,0,1762781692,15169.32836418,177.5625794400039,50700.301260960005 2025-11-10,13:34:54.000,314,11083704,-795,0,1762781693,15169.483299309992,177.75290595000115,50700.35715792 2025-11-10,13:34:55.000,314,11083766,-795,0,1762781694,15169.658443369997,177.9573307200044,50700.31523520001 2025-11-10,13:34:56.000,314,11083706,-795,0,1762781695,15169.725806469993,178.11241158000485,50700.39209352001 2025-11-10,13:34:57.000,314,11083784,-795,0,1762781696,15169.820114809998,178.28863983000338,50700.42702912 2025-11-10,13:34:58.000,314,11083746,-795,0,1762781697,15169.914423149989,178.45781895000255,50700.41305488001 2025-11-10,13:34:59.000,314,11083773,-795,0,1762781698,15169.914423149989,178.54240851000213,50700.40606776 2025-11-10,13:35:00.000,314,11083817,-795,0,1762781699,15169.975049939989,178.78207893000217,50700.538823040006 2025-11-10,13:35:01.000,314,11083791,-795,0,1762781700,15170.022204109999,178.91601240000455,50700.42702912 2025-11-10,13:35:02.000,314,11083756,-795,0,1762781701,15170.05588565999,179.1063389100018,50700.47593896 2025-11-10,13:35:03.000,314,11083825,-795,0,1762781702,15170.109776139994,179.24732151000353,50700.41305488001 2025-11-10,13:35:04.000,314,11083810,-795,0,1762781703,15170.190611859995,179.43059889000142,50700.482926079996 2025-11-10,13:35:05.000,314,11083775,-795,0,1762781704,15170.251238649995,179.60682713999995,50700.5248488 2025-11-10,13:35:06.000,314,11083754,-795,0,1762781705,15170.32533806,179.7266623500036,50700.39908064 2025-11-10,13:35:07.000,314,11083810,-795,0,1762781706,15170.41964639999,179.80420278000383,50700.32222232001 2025-11-10,13:35:08.000,314,11083739,-795,0,1762781707,15170.594790459996,179.9592836400043,50700.49690032 2025-11-10,13:35:09.000,314,11083820,-795,0,1762781708,15170.641944629991,179.91698886000086,50700.53183592001 2025-11-10,13:35:10.000,314,11083776,-795,0,1762781709,15170.729516660002,179.98043103000236,50700.62266848 2025-11-10,13:35:11.000,314,11083725,-795,0,1762781710,15170.803616069992,180.0086275499998,50700.54581016 2025-11-10,13:35:12.000,314,11083784,-795,0,1762781711,15170.837297619997,179.93813624999893,50700.56677152 2025-11-10,13:35:13.000,314,11083825,-795,0,1762781712,15170.844033929992,179.81830104000255,50700.71350104 2025-11-10,13:35:14.000,314,11083771,-795,0,1762781713,15170.776670829997,179.7266623500036,50700.72048816 2025-11-10,13:35:15.000,314,11083807,-795,0,1762781714,15170.763198209992,179.59272888000123,50700.79734648001 2025-11-10,13:35:16.000,314,11083722,-795,0,1762781715,15170.662153559992,179.43764802000078,50700.93708888 2025-11-10,13:35:17.000,314,11083765,-795,0,1762781716,15170.601526769991,179.33191107000312,50700.99997296 2025-11-10,13:35:18.000,314,11083709,-795,0,1762781717,15170.41964639999,179.18387934000202,50701.041895680006 2025-11-10,13:35:19.000,314,11083786,-795,0,1762781718,15170.372492229995,179.12748629999987,50701.01394720001 2025-11-10,13:35:20.000,314,11083707,-795,0,1762781719,15170.18387555,179.07814239000436,50701.10477976 2025-11-10,13:35:21.000,314,11083762,-795,0,1762781720,15170.062621969999,179.06404412999836,50701.20259944001 2025-11-10,13:35:22.000,314,11083814,-795,0,1762781721,15169.867268979993,179.07814239000436,50701.17465096 2025-11-10,13:35:23.000,314,11083788,-795,0,1762781722,15169.712333850002,179.2050267300001,50701.2235608 2025-11-10,13:35:24.000,314,11083763,-795,0,1762781723,15169.510244550002,179.19797760000074,50701.32836760001 2025-11-10,13:35:25.000,314,11083817,-795,0,1762781724,15169.362045729991,179.26141977000225,50701.34932896001 2025-11-10,13:35:26.000,314,11083787,-795,0,1762781725,15169.14648381,179.3037145499984,50701.28644488 2025-11-10,13:35:27.000,314,11083818,-795,0,1762781726,15169.031966539995,179.44469715000014,50701.27945776001 2025-11-10,13:35:28.000,314,11083804,-795,0,1762781727,15168.883767719999,179.5010901900023,50701.307406240005 2025-11-10,13:35:29.000,314,11083795,-795,0,1762781728,15168.715359969989,179.49404106000293,50701.377277440006 2025-11-10,13:35:30.000,314,11083796,-795,0,1762781729,15168.647996869993,179.5997780100006,50701.38426456 2025-11-10,13:35:31.000,314,11083785,-795,0,1762781730,15168.621051629998,179.68436757000018,50701.33535472 2025-11-10,13:35:32.000,314,11083766,-795,0,1762781731,15168.486325429993,179.78305538999848,50701.426187280005 2025-11-10,13:35:33.000,314,11083843,-795,0,1762781732,15168.418962329997,179.83239930000127,50701.41221304 2025-11-10,13:35:34.000,314,11083892,-795,0,1762781733,15168.304445059992,179.8253501700019,50701.489071359996 2025-11-10,13:35:35.000,314,11083842,-795,0,1762781734,15168.230345650001,179.8605958199987,50701.49605848001 2025-11-10,13:35:36.000,314,11083760,-795,0,1762781735,15168.129301,179.9451853799983,50701.51003272 2025-11-10,13:35:37.000,314,11083757,-795,0,1762781736,15167.98783849,179.98043103000236,50701.489071359996 2025-11-10,13:35:38.000,314,11083800,-795,0,1762781737,15167.85984859999,180.0579714600026,50701.642788000005 2025-11-10,13:35:39.000,314,11083768,-795,0,1762781738,15167.684704539999,180.10026623999875,50701.66374936001 2025-11-10,13:35:40.000,314,11083863,-795,0,1762781739,15167.496087859989,180.14961015000154,50701.61483952001 2025-11-10,13:35:41.000,314,11083757,-795,0,1762781740,15167.374834279988,180.22715058000176,50701.691697840004 2025-11-10,13:35:42.000,314,11083803,-795,0,1762781741,15167.139063429997,180.26944535999792,50701.77554328 2025-11-10,13:35:43.000,314,11083750,-795,0,1762781742,15166.970655680001,180.35403492000478,50701.761569040005 2025-11-10,13:35:44.000,314,11083733,-795,0,1762781743,15166.78203899999,180.48796838999988,50701.96419552 2025-11-10,13:35:45.000,314,11083831,-795,0,1762781744,15166.56647708,180.5302631700033,50701.94323416 2025-11-10,13:35:46.000,314,11083822,-795,0,1762781745,15166.398069329989,180.68534403000376,50701.96419552 2025-11-10,13:35:47.000,314,11083775,-795,0,1762781746,15166.249870509993,180.875670540001,50701.95022128001 2025-11-10,13:35:48.000,314,11083821,-795,0,1762781747,15166.121880619998,181.06599704999826,50701.99913112001 2025-11-10,13:35:49.000,314,11083830,-795,0,1762781748,15165.960209179997,181.17878313000256,50701.90131144001 2025-11-10,13:35:50.000,314,11083786,-795,0,1762781749,15165.872637150002,181.40435529000388,50701.92227280001 2025-11-10,13:35:51.000,314,11083771,-795,0,1762781750,15165.825482979992,181.55943615000433,50701.91528568 2025-11-10,13:35:52.000,314,11083786,-795,0,1762781751,15165.71096571,181.68632049000007,50701.85240160001 2025-11-10,13:35:53.000,314,11083691,-795,0,1762781752,15165.731174640001,181.93304003999947,50701.85240160001 2025-11-10,13:35:54.000,314,11083713,-795,0,1762781753,15165.731174640001,182.05992438000249,50701.83842736 2025-11-10,13:35:55.000,314,11083793,-795,0,1762781754,15165.751383570001,182.24320176000037,50701.810478880005 2025-11-10,13:35:56.000,314,11083751,-795,0,1762781755,15165.751383570001,182.39828262000083,50701.79650464 2025-11-10,13:35:57.000,314,11083827,-795,0,1762781756,15165.771592500001,182.63795304000087,50701.75458192001 2025-11-10,13:35:58.000,314,11083844,-795,0,1762781757,15165.825482979992,182.7789356400026,50701.76855616 2025-11-10,13:35:59.000,314,11083751,-795,0,1762781758,15165.852428220001,182.93401650000305,50701.64977512 2025-11-10,13:36:00.000,314,11083766,-795,0,1762781759,15165.886109769992,183.09614649000287,50701.691697840004 2025-11-10,13:36:01.000,314,11083774,-795,0,1762781760,15166.020835969997,183.24417822000396,50701.66374936001 2025-11-10,13:36:02.000,314,11083739,-795,0,1762781761,15166.128616929993,183.4345047300012,50701.6078524 2025-11-10,13:36:03.000,314,11083794,-795,0,1762781762,15166.175771099988,183.47679951000464,50701.57990392 2025-11-10,13:36:04.000,314,11083772,-795,0,1762781763,15166.310497299994,183.65302776000317,50701.57990392 2025-11-10,13:36:05.000,314,11083837,-795,0,1762781764,15166.384596709999,183.6812242800006,50701.656762239996 2025-11-10,13:36:06.000,314,11083733,-795,0,1762781765,15166.50585029,183.75876471000083,50701.53798120001 2025-11-10,13:36:07.000,314,11083833,-795,0,1762781766,15166.553004459995,183.84335427000042,50701.46811000001 2025-11-10,13:36:08.000,314,11083792,-795,0,1762781767,15166.57994969999,183.95614035000472,50701.489071359996 2025-11-10,13:36:09.000,314,11083710,-795,0,1762781768,15166.64057648999,183.97023861000343,50701.44714864001 2025-11-10,13:36:10.000,314,11083773,-795,0,1762781769,15166.694466969995,183.9913860000015,50701.41920016001 2025-11-10,13:36:11.000,314,11083660,-795,0,1762781770,15166.755093759995,184.0407299100043,50701.53099408 2025-11-10,13:36:12.000,314,11083721,-795,0,1762781771,15166.78203899999,184.08302469000046,50701.51003272 2025-11-10,13:36:13.000,314,11083862,-795,0,1762781772,15166.795511619996,184.13236860000325,50701.426187280005 2025-11-10,13:36:14.000,314,11083799,-795,0,1762781773,15166.76183006999,184.15351599000132,50701.51701984001 2025-11-10,13:36:15.000,314,11083704,-795,0,1762781774,15166.775302689995,184.0759755600011,50701.48208424 2025-11-10,13:36:16.000,314,11083698,-795,0,1762781775,15166.78877531,184.09712294999918,50701.5030456 2025-11-10,13:36:17.000,314,11083826,-795,0,1762781776,15166.68773066,184.13236860000325,50701.5729168 2025-11-10,13:36:18.000,314,11083810,-795,0,1762781777,15166.654049109995,184.03368077999767,50701.57990392 2025-11-10,13:36:19.000,314,11083734,-795,0,1762781778,15166.60689494,184.01958251999895,50701.55894256 2025-11-10,13:36:20.000,314,11083789,-795,0,1762781779,15166.55974076999,183.96318948000408,50701.60086528 2025-11-10,13:36:21.000,314,11083775,-795,0,1762781780,15166.51932290999,183.88564905000385,50701.58689104001 2025-11-10,13:36:22.000,314,11083698,-795,0,1762781781,15166.41827825999,183.85040339999978,50701.5729168 2025-11-10,13:36:23.000,314,11083813,-795,0,1762781782,15166.357651469989,183.7940103600049,50701.73362056001 2025-11-10,13:36:24.000,314,11083669,-755,0,1762781783,15166.195980029988,183.82220688000234,50701.74060768 2025-11-10,13:36:25.000,314,11083769,-795,0,1762781784,15166.115144310003,183.8645016599985,50701.7475948 2025-11-10,13:36:26.000,314,11083817,-795,0,1762781785,15166.034308590002,183.92794383,50701.83842736 2025-11-10,13:36:27.000,314,11083750,-795,0,1762781786,15165.940000249997,184.04777904000366,50701.86637584 2025-11-10,13:36:28.000,314,11083767,-795,0,1762781787,15165.825482979992,184.06892643000174,50701.929259920005 2025-11-10,13:36:29.000,314,11083793,-795,0,1762781788,15165.791801430001,184.2240072900022,50701.89432432 2025-11-10,13:36:30.000,314,11083886,-795,0,1762781789,15165.791801430001,184.2874494600037,50701.90829856 2025-11-10,13:36:31.000,314,11083786,-795,0,1762781790,15165.832219290001,184.3226951100005,50701.92227280001 2025-11-10,13:36:32.000,314,11083831,-795,0,1762781791,15165.859164529997,184.32974423999985,50701.86637584 2025-11-10,13:36:33.000,314,11083705,-795,0,1762781792,15165.946736559992,184.40023554000072,50701.87336296001 2025-11-10,13:36:34.000,314,11083773,-795,0,1762781793,15166.007363349992,184.36498989000393,50701.92227280001 2025-11-10,13:36:35.000,314,11083777,-795,0,1762781794,15166.074726450002,184.2874494600037,50701.810478880005 2025-11-10,13:36:36.000,314,11083735,-795,0,1762781795,15166.148825859993,184.20990903000347,50701.85240160001 2025-11-10,13:36:37.000,314,11083770,-795,0,1762781796,15166.155562169988,184.19581077000475,50701.75458192001 2025-11-10,13:36:38.000,314,11083750,-795,0,1762781797,15166.209452649993,184.1746633799994,50701.90829856 2025-11-10,13:36:39.000,314,11083846,-795,0,1762781798,15166.195980029988,184.1394177300026,50701.80349176001 2025-11-10,13:36:40.000,314,11083779,-795,0,1762781799,15166.175771099988,184.11827034000453,50701.92227280001 2025-11-10,13:36:41.000,314,11083771,-795,0,1762781800,15166.175771099988,184.09712294999918,50701.84541448 2025-11-10,13:36:42.000,314,11083773,-795,0,1762781801,15166.074726450002,184.03368077999767,50701.93624704 2025-11-10,13:36:43.000,314,11083767,-795,0,1762781802,15165.946736559992,184.05482817000302,50701.880350080006 2025-11-10,13:36:44.000,314,11083791,-795,0,1762781803,15165.798537739996,184.0125333899996,50701.8873372 2025-11-10,13:36:45.000,314,11083801,-795,0,1762781804,15165.69075678,184.09712294999918,50701.99913112001 2025-11-10,13:36:46.000,314,11083819,-795,0,1762781805,15165.52908534,184.0407299100043,50701.99913112001 2025-11-10,13:36:47.000,314,11083779,-795,0,1762781806,15165.34720497,184.13236860000325,50701.98515688 2025-11-10,13:36:48.000,314,11083796,-795,0,1762781807,15165.192269839994,184.19581077000475,50701.91528568 2025-11-10,13:36:49.000,314,11083758,-795,0,1762781808,15165.071016259993,184.24515468000027,50701.978169760005 2025-11-10,13:36:50.000,314,11083776,-795,0,1762781809,15164.902608509998,184.32974423999985,50702.00611824 2025-11-10,13:36:51.000,314,11083808,-795,0,1762781810,15164.862190649998,184.35089162999793,50702.00611824 2025-11-10,13:36:52.000,314,11083692,-795,0,1762781811,15164.754409690002,184.41433379999944,50702.02009248001 2025-11-10,13:36:53.000,314,11083781,-795,0,1762781812,15164.680310279997,184.54826727000182,50701.992143999996 2025-11-10,13:36:54.000,314,11083769,-795,0,1762781813,15164.693782900002,184.47777597000095,50702.05502808 2025-11-10,13:36:55.000,314,11083761,-795,0,1762781814,15164.606210869992,184.55531640000117,50702.00611824 2025-11-10,13:36:56.000,314,11083783,-795,0,1762781815,15164.565793009991,184.62580770000204,50702.04105384001 2025-11-10,13:36:57.000,314,11083827,-795,0,1762781816,15164.484957289991,184.67515161000483,50702.0620152 2025-11-10,13:36:58.000,314,11083793,-795,0,1762781817,15164.42433049999,184.6681024799982,50702.01310536 2025-11-10,13:36:59.000,314,11083842,-795,0,1762781818,15164.32328584999,184.6822007400042,50702.027079600004 2025-11-10,13:37:00.000,314,11083843,-795,0,1762781819,15164.2896043,184.68924987000355,50702.07598944 2025-11-10,13:37:01.000,314,11083690,-795,0,1762781820,15164.10098761999,184.77383943000314,50702.08297656 2025-11-10,13:37:02.000,314,11083801,-795,0,1762781821,15163.959525109989,184.82318333999865,50702.11092504 2025-11-10,13:37:03.000,314,11083681,-795,0,1762781822,15163.838271529989,184.90072376999888,50702.11791216001 2025-11-10,13:37:04.000,314,11083789,-795,0,1762781823,15163.622709609997,184.90072376999888,50702.17380912 2025-11-10,13:37:05.000,314,11083738,-795,0,1762781824,15163.461038169997,185.04875549999997,50702.20874472001 2025-11-10,13:37:06.000,314,11083709,-795,0,1762781825,15163.265685179991,185.11924680000084,50702.2017576 2025-11-10,13:37:07.000,314,11083724,-795,0,1762781826,15163.056859569995,185.30252417999873,50702.22271896 2025-11-10,13:37:08.000,314,11083671,-795,0,1762781827,15162.92213336999,185.40826113000367,50702.313551520005 2025-11-10,13:37:09.000,314,11083744,-795,0,1762781828,15162.679626209989,185.5844893800022,50702.20874472001 2025-11-10,13:37:10.000,314,11083735,-795,0,1762781829,15162.484273219998,185.7818650199988,50702.25765456001 2025-11-10,13:37:11.000,314,11083833,-795,0,1762781830,15162.329338089992,186.01448630999948,50702.29259016 2025-11-10,13:37:12.000,314,11083735,-795,0,1762781831,15162.174402960001,186.204812820004,50702.41835832 2025-11-10,13:37:13.000,314,11083705,-795,0,1762781832,15162.059885689996,186.4233358499987,50702.327525759996 2025-11-10,13:37:14.000,314,11083765,-795,0,1762781833,15161.94536841999,186.67710453000473,50702.42534544001 2025-11-10,13:37:15.000,314,11083740,-795,0,1762781834,15161.85106008,186.8815293000007,50702.39739696 2025-11-10,13:37:16.000,314,11083711,-795,0,1762781835,15161.81064222,187.14939623999817,50702.30656440001 2025-11-10,13:37:17.000,314,11083694,-795,0,1762781836,15161.70286125999,187.3749683999995,50702.313551520005 2025-11-10,13:37:18.000,314,11083726,-795,0,1762781837,15161.68938864,187.6005405600008,50702.43931968 2025-11-10,13:37:19.000,314,11083773,-795,0,1762781838,15161.595080299994,187.9318496699998,50702.3415 2025-11-10,13:37:20.000,314,11083814,-795,0,1762781839,15161.554662439994,188.13627444000304,50702.362461360004 2025-11-10,13:37:21.000,314,11083756,-795,0,1762781840,15161.547926129999,188.44643616000394,50702.432332560005 2025-11-10,13:37:22.000,314,11083728,-795,0,1762781841,15161.453617789994,188.74249961999885,50702.40438408001 2025-11-10,13:37:23.000,314,11083675,-795,0,1762781842,15161.406463619998,189.0103665600036,50702.40438408001 2025-11-10,13:37:24.000,314,11083761,-795,0,1762781843,15161.359309449988,189.27118437000172,50702.432332560005 2025-11-10,13:37:25.000,314,11083709,-795,0,1762781844,15161.359309449988,189.5531495699979,50702.432332560005 2025-11-10,13:37:26.000,314,11083771,-795,0,1762781845,15161.285210039998,189.82101651000266,50702.41835832 2025-11-10,13:37:27.000,314,11083715,-795,0,1762781846,15161.318891589988,190.05363780000334,50702.4113712 2025-11-10,13:37:28.000,314,11083719,-795,0,1762781847,15161.312155279993,190.2580625699993,50702.43931968 2025-11-10,13:37:29.000,314,11083794,-795,0,1762781848,15161.325627899998,190.51183124999807,50702.40438408001 2025-11-10,13:37:30.000,314,11083832,-795,0,1762781849,15161.359309449988,190.7021577600026,50702.37643560001 2025-11-10,13:37:31.000,314,11083674,-795,0,1762781850,15161.386254689998,190.97002470000007,50702.327525759996 2025-11-10,13:37:32.000,314,11083717,-795,0,1762781851,15161.339100519988,191.1462529499986,50702.41835832 2025-11-10,13:37:33.000,314,11083714,-795,0,1762781852,15161.413199929993,191.3083829399984,50702.383422720006 2025-11-10,13:37:34.000,314,11083719,-795,0,1762781853,15161.460354099989,191.6044464000006,50702.39040984 2025-11-10,13:37:35.000,314,11083791,-795,0,1762781854,15161.467090409998,191.79477290999785,50702.22271896 2025-11-10,13:37:36.000,314,11083754,-795,0,1762781855,15161.514244579994,191.978050290003,50702.29957728 2025-11-10,13:37:37.000,314,11083861,-795,0,1762781856,15161.554662439994,192.17542592999962,50702.35547424001 2025-11-10,13:37:38.000,314,11083716,-795,0,1762781857,15161.58160767999,192.36575244000414,50702.22271896 2025-11-10,13:37:39.000,314,11083734,-795,0,1762781858,15161.60181660999,192.54902982000203,50702.20874472001 2025-11-10,13:37:40.000,314,11083635,-795,0,1762781859,15161.70959757,192.69706155000313,50702.23669320001 2025-11-10,13:37:41.000,314,11083852,-795,0,1762781860,15161.716333879995,192.90853544999845,50702.22271896 2025-11-10,13:37:42.000,314,11083807,-795,0,1762781861,15161.72307018999,193.05656717999955,50702.29259016 2025-11-10,13:37:43.000,314,11083757,-795,0,1762781862,15161.77022436,193.24689369000407,50702.18778336001 2025-11-10,13:37:44.000,314,11083746,-795,0,1762781863,15161.817378529995,193.36672890000045,50702.145860640005 2025-11-10,13:37:45.000,314,11083795,-795,0,1762781864,15161.88474162999,193.5077115000022,50702.15284776 2025-11-10,13:37:46.000,314,11083774,-795,0,1762781865,15161.91168687,193.64164497000456,50702.16682200001 2025-11-10,13:37:47.000,314,11083791,-795,0,1762781866,15161.95210473,193.78262756999902,50702.11092504 2025-11-10,13:37:48.000,314,11083760,-795,0,1762781867,15162.005995209991,193.86016799999925,50702.28560304001 2025-11-10,13:37:49.000,314,11083767,-795,0,1762781868,15162.039676759996,193.9800032100029,50702.25066744 2025-11-10,13:37:50.000,314,11083799,-795,0,1762781869,15162.120512479996,194.02934711999842,50702.29259016 2025-11-10,13:37:51.000,314,11083777,-795,0,1762781870,15162.167666649992,194.12098581000464,50702.313551520005 2025-11-10,13:37:52.000,314,11083663,-795,0,1762781871,15162.208084509992,194.2267227600023,50702.327525759996 2025-11-10,13:37:53.000,314,11083692,-795,0,1762781872,15162.221557129997,194.2619684099991,50702.29957728 2025-11-10,13:37:54.000,314,11083718,-795,0,1762781873,15162.248502369992,194.27606666999782,50702.36944848 2025-11-10,13:37:55.000,314,11083714,-795,0,1762781874,15162.342810709997,194.4100001400002,50702.383422720006 2025-11-10,13:37:56.000,314,11083775,-795,0,1762781875,15162.322601779997,194.38180362000276,50702.39040984 2025-11-10,13:37:57.000,314,11083764,-795,0,1762781876,15162.302392849997,194.43114752999827,50702.39739696 2025-11-10,13:37:58.000,314,11083736,-795,0,1762781877,15162.295656540002,194.43114752999827,50702.42534544001 2025-11-10,13:37:59.000,314,11083676,-795,0,1762781878,15162.275447610002,194.48754057000042,50702.39739696 2025-11-10,13:38:00.000,314,11083779,-795,0,1762781879,15162.221557129997,194.56508100000065,50702.362461360004 2025-11-10,13:38:01.000,314,11083810,-795,0,1762781880,15162.187875579992,194.61442491000344,50702.516178 2025-11-10,13:38:02.000,314,11083789,-795,0,1762781881,15162.140721409996,194.6708179499983,50702.60701056 2025-11-10,13:38:03.000,314,11083774,-795,0,1762781882,15162.181139269996,194.77655490000325,50702.69085600001 2025-11-10,13:38:04.000,314,11083777,-795,0,1762781883,15162.147457719992,194.85409533000347,50702.67688176 2025-11-10,13:38:05.000,314,11083690,-795,0,1762781884,15162.160930339996,194.903439239999,50702.71181736001 2025-11-10,13:38:06.000,314,11083768,-795,0,1762781885,15162.181139269996,195.0162253200033,50702.75374008 2025-11-10,13:38:07.000,314,11083780,-795,0,1762781886,15162.174402960001,194.99507792999793,50702.73976584001 2025-11-10,13:38:08.000,314,11083768,-795,0,1762781887,15162.228293439992,195.19245357000182,50702.73277872 2025-11-10,13:38:09.000,314,11083760,-795,0,1762781888,15162.214820820001,195.22065008999925,50702.78867568001 2025-11-10,13:38:10.000,314,11083711,-795,0,1762781889,15162.315865470002,195.2770431300014,50702.80963704001 2025-11-10,13:38:11.000,314,11083758,-795,0,1762781890,15162.410173809993,195.3263870400042,50702.767714320005 2025-11-10,13:38:12.000,314,11083800,-795,0,1762781891,15162.477536910003,195.3757309499997,50702.76072720001 2025-11-10,13:38:13.000,314,11083758,-795,0,1762781892,15162.558372629988,195.34753443000227,50702.830598399996 2025-11-10,13:38:14.000,314,11083752,-795,0,1762781893,15162.571845249993,195.3757309499997,50702.78168856 2025-11-10,13:38:15.000,314,11083804,-795,0,1762781894,15162.605526799998,195.41802573000314,50702.80264992 2025-11-10,13:38:16.000,314,11083727,-795,0,1762781895,15162.693098829994,195.50261529000272,50702.78168856 2025-11-10,13:38:17.000,314,11083755,-795,0,1762781896,15162.726780379999,195.50261529000272,50702.7956628 2025-11-10,13:38:18.000,314,11083759,-795,0,1762781897,15162.80087978999,195.51671355000144,50702.886495360006 2025-11-10,13:38:19.000,314,11083770,-795,0,1762781898,15162.807616099999,195.5731065900036,50702.830598399996 2025-11-10,13:38:20.000,314,11083749,-795,0,1762781899,15162.86824289,195.60130311000103,50702.80264992 2025-11-10,13:38:21.000,314,11083791,-795,0,1762781900,15162.88171550999,195.6717944100019,50702.87252112 2025-11-10,13:38:22.000,314,11083737,-795,0,1762781901,15162.98276015999,195.7070400599987,50702.886495360006 2025-11-10,13:38:23.000,314,11083723,-795,0,1762781902,15162.96255122999,195.74933484000212,50702.9004696 2025-11-10,13:38:24.000,314,11083803,-795,0,1762781903,15162.996232779995,195.79162961999828,50702.89348248 2025-11-10,13:38:25.000,314,11083822,-795,0,1762781904,15163.036650639995,195.82687527000235,50702.92143096 2025-11-10,13:38:26.000,314,11083722,-795,0,1762781905,15163.13095898,195.9185139600013,50702.90745672001 2025-11-10,13:38:27.000,314,11083759,-795,0,1762781906,15163.15116791,195.92556309000065,50702.9004696 2025-11-10,13:38:28.000,314,11083739,-795,0,1762781907,15163.258948869996,195.96785787000408,50702.92143096 2025-11-10,13:38:29.000,314,11083827,-795,0,1762781908,15163.27242149,196.05244743000367,50702.84457264 2025-11-10,13:38:30.000,314,11083736,-795,0,1762781909,15163.312839350001,196.10884046999854,50702.9703408 2025-11-10,13:38:31.000,314,11083775,-795,0,1762781910,15163.366729829992,196.21457742000348,50702.90745672001 2025-11-10,13:38:32.000,314,11083790,-795,0,1762781911,15163.420620309997,196.30621611000242,50702.90745672001 2025-11-10,13:38:33.000,314,11083843,-795,0,1762781912,15163.508192339992,196.36965828000393,50702.92143096 2025-11-10,13:38:34.000,314,11083779,-795,0,1762781913,15163.636182230002,196.4119530600001,50702.87950824001 2025-11-10,13:38:35.000,314,11083809,-795,0,1762781914,15163.663127469998,196.48244436000095,50702.935405200005 2025-11-10,13:38:36.000,314,11083775,-795,0,1762781915,15163.676600090002,196.51769000999775,50702.94239232 2025-11-10,13:38:37.000,314,11083805,-795,0,1762781916,15163.703545329998,196.55998479000118,50702.85854688001 2025-11-10,13:38:38.000,314,11083742,-795,0,1762781917,15163.838271529989,196.60932870000397,50702.89348248 2025-11-10,13:38:39.000,314,11083764,-795,0,1762781918,15163.865216769998,196.55998479000118,50702.94937944 2025-11-10,13:38:40.000,314,11083752,-795,0,1762781919,15163.99994296999,196.67982000000484,50702.94937944 2025-11-10,13:38:41.000,314,11083734,-795,0,1762781920,15164.053833449994,196.58113217999926,50702.92143096 2025-11-10,13:38:42.000,314,11083746,-795,0,1762781921,15164.12119654999,196.56703392000054,50702.94239232 2025-11-10,13:38:43.000,314,11083752,-795,0,1762781922,15164.134669169995,196.5388374000031,50702.89348248 2025-11-10,13:38:44.000,314,11083773,-795,0,1762781923,15164.14814179,196.4753952300016,50702.99130216 2025-11-10,13:38:45.000,314,11083770,-795,0,1762781924,15164.20203226999,196.48244436000095,50702.92841808001 2025-11-10,13:38:46.000,314,11083797,-795,0,1762781925,15164.26265905999,196.44719871000416,50703.00527640001 2025-11-10,13:38:47.000,314,11083792,-795,0,1762781926,15164.24245012999,196.4401495800048,50703.01925064 2025-11-10,13:38:48.000,314,11083790,-795,0,1762781927,15164.26265905999,196.36965828000393,50703.040212 2025-11-10,13:38:49.000,314,11083781,-795,0,1762781928,15164.26265905999,196.38375654000265,50703.06117336 2025-11-10,13:38:50.000,314,11083744,-795,0,1762781929,15164.30307691999,196.2921178500037,50703.06117336 2025-11-10,13:38:51.000,314,11083754,-795,0,1762781930,15164.28286798999,196.31326524000178,50702.998289279996 2025-11-10,13:38:52.000,314,11083758,-795,0,1762781931,15164.296340609995,196.31326524000178,50703.13104456 2025-11-10,13:38:53.000,314,11083752,-795,0,1762781932,15164.28286798999,196.3767074100033,50703.11707032 2025-11-10,13:38:54.000,314,11083800,-795,0,1762781933,15164.26939537,196.43310044999816,50703.09610896001 2025-11-10,13:38:55.000,314,11083788,-795,0,1762781934,15164.316549539995,196.52473914000439,50703.11707032 2025-11-10,13:38:56.000,314,11083752,-795,0,1762781935,15164.38391263999,196.6022795700046,50703.165980159996 2025-11-10,13:38:57.000,314,11083798,-795,0,1762781936,15164.397385259996,196.72916391000035,50703.040212 2025-11-10,13:38:58.000,314,11083756,-795,0,1762781937,15164.47148467,196.848999120004,50703.12405744001 2025-11-10,13:38:59.000,314,11083801,-795,0,1762781938,15164.525375149991,196.9476869400023,50703.103096080005 2025-11-10,13:39:00.000,314,11083848,-795,0,1762781939,15164.633156110001,197.0675221499987,50703.08213472 2025-11-10,13:39:01.000,314,11083818,-795,0,1762781940,15164.747673379992,197.14506257999892,50703.06117336 2025-11-10,13:39:02.000,314,11083764,-795,0,1762781941,15164.895872200002,197.2296521399985,50703.1100832 2025-11-10,13:39:03.000,314,11083735,-795,0,1762781942,15165.111434119994,197.39178212999832,50702.94239232 2025-11-10,13:39:04.000,314,11083740,-795,0,1762781943,15165.293314489994,197.44817517000047,50703.01226352 2025-11-10,13:39:05.000,314,11083773,-795,0,1762781944,15165.50214009999,197.50456821000262,50702.9703408 2025-11-10,13:39:06.000,314,11083741,-795,0,1762781945,15165.71096571,197.56096125000477,50702.984315040005 2025-11-10,13:39:07.000,314,11083727,-795,0,1762781946,15165.980418109997,197.5891577700022,50703.01925064 2025-11-10,13:39:08.000,314,11083773,-795,0,1762781947,15166.182507409998,197.61735428999964,50702.94937944 2025-11-10,13:39:09.000,314,11083768,-795,0,1762781948,15166.445223499999,197.61735428999964,50702.97732792001 2025-11-10,13:39:10.000,314,11083779,-795,0,1762781949,15166.674258039995,197.57505951000348,50702.97732792001 2025-11-10,13:39:11.000,314,11083746,-795,0,1762781950,15166.970655680001,197.48342082000454,50702.97732792001 2025-11-10,13:39:12.000,314,11083726,-795,0,1762781951,15167.267053319993,197.45522429999983,50702.97732792001 2025-11-10,13:39:13.000,314,11083783,-795,0,1762781952,15167.523033099998,197.34948735000216,50702.94239232 2025-11-10,13:39:14.000,314,11083750,-795,0,1762781953,15167.79922180999,197.33538909000345,50702.92841808001 2025-11-10,13:39:15.000,314,11083779,-795,0,1762781954,15168.055201589996,197.18735736000235,50702.9004696 2025-11-10,13:39:16.000,314,11083754,-795,0,1762781955,15168.365071849992,197.0322765000019,50702.935405200005 2025-11-10,13:39:17.000,314,11083837,-795,0,1762781956,15168.614315319988,196.82785172999866,50702.91444384 2025-11-10,13:39:18.000,314,11083747,-795,0,1762781957,15168.829877239994,196.65867260999948,50702.92841808001 2025-11-10,13:39:19.000,314,11083869,-795,0,1762781958,15169.14648381,196.50359174999903,50702.89348248 2025-11-10,13:39:20.000,314,11083772,-795,0,1762781959,15169.375518349996,196.2780195899977,50703.01925064 2025-11-10,13:39:21.000,314,11083808,-795,0,1762781960,15169.638234439997,196.06654569000239,50703.1100832 2025-11-10,13:39:22.000,314,11083813,-795,0,1762781961,15169.894214219988,195.76343310000084,50703.08912184 2025-11-10,13:39:23.000,314,11083786,-795,0,1762781962,15170.103039829999,195.46736963999865,50703.040212 2025-11-10,13:39:24.000,314,11083813,-795,0,1762781963,15170.291656509995,195.1501587899984,50703.11707032 2025-11-10,13:39:25.000,314,11083808,-795,0,1762781964,15170.54763629,194.77655490000325,50703.11707032 2025-11-10,13:39:26.000,314,11083798,-795,0,1762781965,15170.783407139992,194.45229492000362,50703.13803168 2025-11-10,13:39:27.000,314,11083743,-795,0,1762781966,15170.958551199998,193.95885582000483,50703.24283848001 2025-11-10,13:39:28.000,314,11083803,-795,0,1762781967,15171.120222639998,193.6063993200005,50703.29873544 2025-11-10,13:39:29.000,314,11083800,-795,0,1762781968,15171.268421459994,193.19754978000128,50703.25681272 2025-11-10,13:39:30.000,314,11083769,-795,0,1762781969,15171.51766492999,192.64771764000034,50703.30572256 2025-11-10,13:39:31.000,314,11083779,-795,0,1762781970,15171.64565482,192.13313115000346,50703.270786960005 2025-11-10,13:39:32.000,314,11083713,-795,0,1762781971,15171.773644709996,191.6044464000006,50703.30572256 2025-11-10,13:39:33.000,314,11083763,-795,0,1762781972,15171.847744120001,191.05461425999965,50703.24283848001 2025-11-10,13:39:34.000,314,11083710,-795,0,1762781973,15171.915107219997,190.5047821199987,50703.45245208 2025-11-10,13:39:35.000,314,11083746,-795,0,1762781974,15171.915107219997,190.02544127999863,50703.487387680005 2025-11-10,13:39:36.000,314,11083737,-795,0,1762781975,15171.888161980001,189.48265827000432,50703.54328464 2025-11-10,13:39:37.000,314,11083835,-715,0,1762781976,15171.820798879991,188.93282613000338,50703.564246 2025-11-10,13:39:38.000,314,11083823,-795,0,1762781977,15171.733226849996,188.4534852900033,50703.655078560005 2025-11-10,13:39:39.000,314,11083854,-795,0,1762781978,15171.61870957999,187.97414445000322,50703.6341172 2025-11-10,13:39:40.000,314,11083775,-795,0,1762781979,15171.44356552,187.5864423000021,50703.74591112001 2025-11-10,13:39:41.000,314,11083774,-795,0,1762781980,15171.248212529994,187.17054363000352,50703.8786664 2025-11-10,13:39:42.000,314,11083727,-795,0,1762781981,15171.066332159993,186.7828414800024,50703.85071792 2025-11-10,13:39:43.000,314,11083785,-795,0,1762781982,15170.823824999992,186.43038497999805,50703.91360200001 2025-11-10,13:39:44.000,314,11083784,-795,0,1762781983,15170.56784522,186.0920267399997,50703.990460320005 2025-11-10,13:39:45.000,314,11083731,-795,0,1762781984,15170.35901960999,185.82415980000223,50704.158151200005 2025-11-10,13:39:46.000,314,11083772,-795,0,1762781985,15170.170402929994,185.6338332899977,50704.13020272001 2025-11-10,13:39:47.000,314,11083794,-795,0,1762781986,15169.941368389998,185.40826113000367,50704.276932240005 2025-11-10,13:39:48.000,314,11083638,-795,0,1762781987,15169.705597539993,185.24613114000385,50704.29789360001 2025-11-10,13:39:49.000,314,11083719,-795,0,1762781988,15169.516980859997,185.0628537599987,50704.276932240005 2025-11-10,13:39:50.000,314,11083764,-795,0,1762781989,15169.362045729991,184.96416594000038,50704.374751920004 2025-11-10,13:39:51.000,314,11083808,-795,0,1762781990,15169.13974749999,184.91482203000487,50704.38872616001 2025-11-10,13:39:52.000,314,11083752,-795,0,1762781991,15168.91744926999,184.8161342099993,50704.4027004 2025-11-10,13:39:53.000,314,11083705,-795,0,1762781992,15168.782723069999,184.74564290999842,50704.34680344001 2025-11-10,13:39:54.000,314,11083758,-795,0,1762781993,15168.634524249988,184.66105334999884,50704.51449432001 2025-11-10,13:39:55.000,314,11083768,-795,0,1762781994,15168.445907569992,184.717446390001,50704.4725716 2025-11-10,13:39:56.000,314,11083798,-795,0,1762781995,15168.338126609997,184.6962990000029,50704.50052008 2025-11-10,13:39:57.000,314,11083788,-795,0,1762781996,15168.210136720001,184.75269203999778,50704.542442800004 2025-11-10,13:39:58.000,314,11083746,-795,0,1762781997,15168.04846528,184.85842899000272,50704.52148144 2025-11-10,13:39:59.000,314,11083782,-795,0,1762781998,15167.893530149995,184.90777289999824,50704.52148144 2025-11-10,13:40:00.000,314,11083800,-795,0,1762781999,15167.78574919,184.99941159000446,50704.48654584001 2025-11-10,13:40:01.000,314,11083767,-795,0,1762782000,15167.671231919994,185.1897381000017,50704.45859736 2025-11-10,13:40:02.000,314,11083739,-795,0,1762782001,15167.563450959999,185.3730154799996,50704.507507199996 2025-11-10,13:40:03.000,314,11083820,-795,0,1762782002,15167.489351549993,185.50694895000197,50704.40968752 2025-11-10,13:40:04.000,314,11083804,-795,0,1762782003,15167.381570589998,185.69727545999922,50704.48654584001 2025-11-10,13:40:05.000,314,11083698,-795,0,1762782004,15167.300734869998,185.82415980000223,50704.46558448001 2025-11-10,13:40:06.000,314,11083743,-795,0,1762782005,15167.287262249993,186.05678109000291,50704.4027004 2025-11-10,13:40:07.000,314,11083759,-795,0,1762782006,15167.267053319993,186.1766162999993,50704.444623120005 2025-11-10,13:40:08.000,314,11083727,-795,0,1762782007,15167.233371770002,186.47267976000148,50704.493532960005 2025-11-10,13:40:09.000,314,11083721,-795,0,1762782008,15167.233371770002,186.62776062000194,50704.41667464001 2025-11-10,13:40:10.000,314,11083746,-795,0,1762782009,15167.226635459992,186.77579235000303,50704.35379056 2025-11-10,13:40:11.000,314,11083847,-795,0,1762782010,15167.246844389992,187.01546277000307,50704.36077768 2025-11-10,13:40:12.000,314,11083692,-795,0,1762782011,15167.388306899993,187.19874015000096,50704.276932240005 2025-11-10,13:40:13.000,314,11083754,-795,0,1762782012,15167.408515829993,187.42431231000228,50704.22103528001 2025-11-10,13:40:14.000,314,11083734,-795,0,1762782013,15167.469142619993,187.59349143000145,50704.14417696 2025-11-10,13:40:15.000,314,11083681,-795,0,1762782014,15167.549978339994,187.67808099000104,50704.21404816 2025-11-10,13:40:16.000,314,11083838,-795,0,1762782015,15167.61734143999,187.8472601100002,50704.14417696 2025-11-10,13:40:17.000,314,11083771,-795,0,1762782016,15167.71838608999,188.0446357500041,50704.1232156 2025-11-10,13:40:18.000,314,11083811,-795,0,1762782017,15167.853112289995,188.17152008999983,50704.13718984 2025-11-10,13:40:19.000,314,11083794,-795,0,1762782018,15167.933948009995,188.31955182000092,50704.08828 2025-11-10,13:40:20.000,314,11083811,-795,0,1762782019,15168.06867421,188.49578006999946,50704.01142168001 2025-11-10,13:40:21.000,314,11083845,-795,0,1762782020,15168.176455169996,188.6367626700012,50704.07430576 2025-11-10,13:40:22.000,314,11083712,-795,0,1762782021,15168.264027199992,188.75659788000485,50704.08129288001 2025-11-10,13:40:23.000,314,11083730,-795,0,1762782022,15168.331390300002,188.8834822200006,50704.04635728 2025-11-10,13:40:24.000,314,11083829,-795,0,1762782023,15168.499798049997,189.03856308000104,50704.05334440001 2025-11-10,13:40:25.000,314,11083663,-795,0,1762782024,15168.661469489998,189.13725089999934,50704.004434559996 2025-11-10,13:40:26.000,314,11083768,-795,0,1762782025,15168.749041519994,189.29938088999916,50703.96949896 2025-11-10,13:40:27.000,314,11083782,-795,0,1762782026,15168.94439451,189.44741262000025,50704.08129288001 2025-11-10,13:40:28.000,314,11083847,-795,0,1762782027,15169.153220119995,189.61659173999942,50704.060331520006 2025-11-10,13:40:29.000,314,11083764,-795,0,1762782028,15169.314891559996,189.80691825000395,50704.04635728 2025-11-10,13:40:30.000,314,11083702,-795,0,1762782029,15169.510244550002,189.9479008499984,50704.05334440001 2025-11-10,13:40:31.000,314,11083767,-795,0,1762782030,15169.732542780002,190.07478519000142,50704.0184088 2025-11-10,13:40:32.000,314,11083747,-795,0,1762782031,15169.914423149989,190.22986605000187,50704.02539592 2025-11-10,13:40:33.000,314,11083818,-795,0,1762782032,15170.11651244999,190.3567503900049,50703.95552472 2025-11-10,13:40:34.000,314,11083794,-795,0,1762782033,15170.33881067999,190.3708486500036,50704.11622848 2025-11-10,13:40:35.000,314,11083797,-795,0,1762782034,15170.48027318999,190.49068386,50704.06731864 2025-11-10,13:40:36.000,314,11083718,-795,0,1762782035,15170.722780349992,190.56117516000086,50703.99744744 2025-11-10,13:40:37.000,314,11083717,-795,0,1762782036,15170.924869649993,190.64576472000044,50704.01142168001 2025-11-10,13:40:38.000,314,11083796,-795,0,1762782037,15171.133695259989,190.65986297999916,50703.96949896 2025-11-10,13:40:39.000,314,11083765,-795,0,1762782038,15171.329048249994,190.69510863000323,50703.98347320001 2025-11-10,13:40:40.000,314,11083726,-795,0,1762782039,15171.61870957999,190.65986297999916,50704.07430576 2025-11-10,13:40:41.000,314,11083790,-795,0,1762782040,15171.739963159991,190.59642080999765,50704.24199664 2025-11-10,13:40:42.000,314,11083777,-795,0,1762782041,15171.847744120001,190.47658560000127,50704.1930868 2025-11-10,13:40:43.000,314,11083825,-795,0,1762782042,15172.002679249992,190.34970125999826,50704.18609968 2025-11-10,13:40:44.000,314,11083813,-795,0,1762782043,15172.056569729997,190.22986605000187,50704.16513832 2025-11-10,13:40:45.000,314,11083853,-795,0,1762782044,15172.103723899992,190.0606869300027,50704.276932240005 2025-11-10,13:40:46.000,314,11083664,-795,0,1762782045,15172.157614379998,189.98314650000248,50704.31186784 2025-11-10,13:40:47.000,314,11083778,-795,0,1762782046,15172.103723899992,189.9338025899997,50704.45859736 2025-11-10,13:40:48.000,314,11083718,-795,0,1762782047,15172.022888179992,189.82101651000266,50704.52846856 2025-11-10,13:40:49.000,314,11083773,-795,0,1762782048,15172.009415560002,189.70823042999837,50704.51449432001 2025-11-10,13:40:50.000,314,11083792,-795,0,1762782049,15171.854480429996,189.67298478000157,50704.6472496 2025-11-10,13:40:51.000,314,11083816,-795,0,1762782050,15171.760172089991,189.6024934800007,50704.72410792001 2025-11-10,13:40:52.000,314,11083845,-795,0,1762782051,15171.62544589,189.6659356500022,50704.74506928 2025-11-10,13:40:53.000,314,11083819,-795,0,1762782052,15171.470510759995,189.64478826000413,50704.87083744001 2025-11-10,13:40:54.000,314,11083789,-795,0,1762782053,15171.254948839989,189.64478826000413,50704.842888959996 2025-11-10,13:40:55.000,314,11083808,-795,0,1762782054,15171.025914299993,189.74347608000244,50704.79397912 2025-11-10,13:40:56.000,314,11083750,-795,0,1762782055,15170.823824999992,189.7998691200046,50704.91974728001 2025-11-10,13:40:57.000,314,11083766,-795,0,1762782056,15170.709307730001,189.98314650000248,50705.0315412 2025-11-10,13:40:58.000,314,11083805,-795,0,1762782057,15170.52742736,190.17347300999973,50705.08743816001 2025-11-10,13:40:59.000,314,11083808,-795,0,1762782058,15170.35901960999,190.33560299999954,50705.03852832001 2025-11-10,13:41:00.000,314,11083716,-795,0,1762782059,15170.25797495999,190.5188803800047,50705.05250256 2025-11-10,13:41:01.000,314,11083768,-795,0,1762782060,15170.231029719995,190.72330515000067,50704.97564424 2025-11-10,13:41:02.000,314,11083834,-795,0,1762782061,15170.190611859995,191.03346687000158,50705.0315412 2025-11-10,13:41:03.000,314,11083842,-795,0,1762782062,15170.23776602999,191.25198990000354,50705.01756696001 2025-11-10,13:41:04.000,314,11083748,-795,0,1762782063,15170.35901960999,191.64674118000403,50705.0315412 2025-11-10,13:41:05.000,314,11083830,-795,0,1762782064,15170.46680057,191.93575550999958,50705.08743816001 2025-11-10,13:41:06.000,314,11083734,-795,0,1762782065,15170.635208319996,192.29526114000328,50705.0315412 2025-11-10,13:41:07.000,314,11083727,-795,0,1762782066,15170.864242859992,192.6195211200029,50705.03852832001 2025-11-10,13:41:08.000,314,11083826,-795,0,1762782067,15171.133695259989,193.0142724000034,50705.045515440004 2025-11-10,13:41:09.000,314,11083830,-795,0,1762782068,15171.51766492999,193.3244341200043,50705.010579839996 2025-11-10,13:41:10.000,314,11083772,-795,0,1762782069,15171.928579840001,193.61344844999985,50704.94070864001 2025-11-10,13:41:11.000,314,11083867,-795,0,1762782070,15172.413594159989,193.86016799999925,50704.96167 2025-11-10,13:41:12.000,314,11083818,-795,0,1762782071,15172.912081099996,194.14918233000208,50705.00359272 2025-11-10,13:41:13.000,314,11083745,-795,0,1762782072,15173.430776969988,194.2619684099991,50704.91974728001 2025-11-10,13:41:14.000,314,11083815,-795,0,1762782073,15173.969681769995,194.35360709999804,50704.75904352 2025-11-10,13:41:15.000,314,11083790,-795,0,1762782074,15174.569213360002,194.3113123200019,50704.75904352 2025-11-10,13:41:16.000,314,11083831,-795,0,1762782075,15175.148536019995,194.1632805900008,50704.73808216 2025-11-10,13:41:17.000,314,11083797,-795,0,1762782076,15175.727858680002,193.89541365000332,50704.68917232 2025-11-10,13:41:18.000,314,11083823,-795,0,1762782077,15176.23981824,193.5077115000022,50704.68218520001 2025-11-10,13:41:19.000,314,11083714,-795,0,1762782078,15176.724832560001,193.00017414000467,50704.62628824 2025-11-10,13:41:20.000,314,11083789,-795,0,1762782079,15177.236792119998,192.3728015700035,50704.72410792001 2025-11-10,13:41:21.000,314,11083825,-795,0,1762782080,15177.64097072,191.67493770000146,50704.64026248 2025-11-10,13:41:22.000,314,11083876,-795,0,1762782081,15178.024940390002,190.94182818000263,50704.74506928 2025-11-10,13:41:23.000,314,11083832,-795,0,1762782082,15178.314601719998,190.16642388000037,50704.65423672001 2025-11-10,13:41:24.000,314,11083767,-795,0,1762782083,15178.435855299998,189.43331436000153,50704.77301776001 2025-11-10,13:41:25.000,314,11083835,-795,0,1762782084,15178.624471979994,188.67200831999799,50704.86385032 2025-11-10,13:41:26.000,314,11083784,-795,0,1762782085,15178.61099935999,187.9459479299985,50705.02455408 2025-11-10,13:41:27.000,314,11083774,-795,0,1762782086,15178.456064229998,187.33267362000333,50705.01756696001 2025-11-10,13:41:28.000,314,11083756,-795,0,1762782087,15178.260711239993,186.7334975699996,50705.15730936001 2025-11-10,13:41:29.000,314,11083756,-795,0,1762782088,15177.971049909997,186.18366542999865,50705.30403888001 2025-11-10,13:41:30.000,314,11083757,-795,0,1762782089,15177.587080239995,185.8312089300016,50705.27609040001 2025-11-10,13:41:31.000,314,11083787,-795,0,1762782090,15177.236792119998,185.5844893800022,50705.51365248 2025-11-10,13:41:32.000,314,11083769,-795,0,1762782091,15176.940394479992,185.41531026000303,50705.716278960004 2025-11-10,13:41:33.000,314,11083802,-795,0,1762782092,15176.617051599991,185.3095733099981,50705.74422744 2025-11-10,13:41:34.000,314,11083815,-795,0,1762782093,15176.428434919995,185.26727853000193,50705.84903424 2025-11-10,13:41:35.000,314,11083740,-795,0,1762782094,15176.21960931,185.2390820100045,50705.8001244 2025-11-10,13:41:36.000,314,11083801,-795,0,1762782095,15176.179191449999,185.18268897000235,50705.84903424 2025-11-10,13:41:37.000,314,11083813,-795,0,1762782096,15176.19940038,185.11924680000084,50705.92589256001 2025-11-10,13:41:38.000,314,11083793,-795,0,1762782097,15176.286972409995,185.0628537599987,50705.86300848 2025-11-10,13:41:39.000,314,11083804,-795,0,1762782098,15176.468852779995,184.8161342099993,50705.98178952 2025-11-10,13:41:40.000,314,11083780,-795,0,1762782099,15176.711359939996,184.56236553000053,50705.96082816 2025-11-10,13:41:41.000,314,11083782,-795,0,1762782100,15176.974076029997,184.18171250999876,50705.904931200006 2025-11-10,13:41:42.000,314,11083867,-795,0,1762782101,15177.203110569993,183.71646993000468,50705.96082816 2025-11-10,13:41:43.000,314,11083757,-795,0,1762782102,15177.384990939994,183.05385170999944,50705.96781528 2025-11-10,13:41:44.000,314,11083733,-795,0,1762782103,15177.43888142,182.45467566000298,50706.05864784 2025-11-10,13:41:45.000,314,11083830,-795,0,1762782104,15177.49950821,181.74976266000158,50706.19140312001 2025-11-10,13:41:46.000,314,11083839,-795,0,1762782105,15177.337836769999,181.0871444400036,50706.19140312001 2025-11-10,13:41:47.000,314,11083886,-795,0,1762782106,15177.122274849993,180.45977187000244,50706.24730008 2025-11-10,13:41:48.000,314,11083733,-795,0,1762782107,15176.825877210002,179.89584147000278,50706.3241584 2025-11-10,13:41:49.000,314,11083831,-795,0,1762782108,15176.47558908999,179.4165006300027,50706.3940296 2025-11-10,13:41:50.000,314,11083803,-795,0,1762782109,15176.105092039994,179.00060196000413,50706.554733360004 2025-11-10,13:41:51.000,314,11083689,-795,0,1762782110,15175.606605100002,178.7115876300013,50706.65255304 2025-11-10,13:41:52.000,314,11083689,-795,0,1762782111,15175.16200864,178.48601546999998,50706.81325680001 2025-11-10,13:41:53.000,314,11083889,-795,0,1762782112,15174.757830039998,178.38732765000168,50706.86216664001 2025-11-10,13:41:54.000,314,11083849,-795,0,1762782113,15174.515322879997,178.27454157000466,50706.92505072 2025-11-10,13:41:55.000,314,11083791,-795,0,1762782114,15174.212188929996,178.37322939000296,50707.03684464 2025-11-10,13:41:56.000,314,11083847,-795,0,1762782115,15174.050517489995,178.38732765000168,50707.00190904001 2025-11-10,13:41:57.000,314,11083720,-795,0,1762782116,15174.05725379999,178.39437678000104,50706.890115120004 2025-11-10,13:41:58.000,314,11083842,-795,0,1762782117,15174.171771069996,178.45781895000255,50706.86915376 2025-11-10,13:41:59.000,314,11083753,-795,0,1762782118,15174.488377640002,178.52126112000406,50706.73639848001 2025-11-10,13:42:00.000,314,11083766,-795,0,1762782119,15174.858874689999,178.5494576400015,50706.435952320004 2025-11-10,13:42:01.000,314,11083760,-795,0,1762782120,15175.38430687,178.53535938000277,50706.38005536001 2025-11-10,13:42:02.000,314,11083722,-795,0,1762782121,15175.929947979988,178.40847503999976,50706.21236448001 2025-11-10,13:42:03.000,314,11083774,-795,0,1762782122,15176.448643849995,178.3027380900021,50706.002750880005 2025-11-10,13:42:04.000,314,11083818,-795,0,1762782123,15176.960603409992,178.12650984000356,50705.91191832 2025-11-10,13:42:05.000,314,11083821,-795,0,1762782124,15177.378254629999,177.92208507000032,50705.8699956 2025-11-10,13:42:06.000,314,11083815,-795,0,1762782125,15177.546662379995,177.60487422000006,50705.8001244 2025-11-10,13:42:07.000,314,11083791,-795,0,1762782126,15177.647707029995,177.3017616299985,50705.80711152001 2025-11-10,13:42:08.000,314,11083777,-795,0,1762782127,15177.49277189999,176.99864904000424,50705.883969840004 2025-11-10,13:42:09.000,314,11083817,-795,0,1762782128,15177.169429019988,176.68143819000397,50705.9398668 2025-11-10,13:42:10.000,314,11083836,-795,0,1762782129,15176.704623630001,176.42062037999858,50706.14249328001 2025-11-10,13:42:11.000,314,11083796,-795,0,1762782130,15176.19940038,176.25849038999877,50706.35210688 2025-11-10,13:42:12.000,314,11083799,-795,0,1762782131,15175.566187240001,176.08226214000024,50706.51281064 2025-11-10,13:42:13.000,314,11083740,-795,0,1762782132,15174.892556239989,175.99767258000065,50706.54774624001 2025-11-10,13:42:14.000,314,11083814,-795,0,1762782133,15174.245870480001,176.00472171,50706.73639848001 2025-11-10,13:42:15.000,314,11083762,-795,0,1762782134,15173.653075199989,176.04701649000344,50706.86216664001 2025-11-10,13:42:16.000,314,11083811,-795,0,1762782135,15173.120906709992,176.12455692000367,50706.78530832001 2025-11-10,13:42:17.000,314,11083792,-795,0,1762782136,15172.72346442,176.31488343000092,50706.85517952 2025-11-10,13:42:18.000,314,11083759,-795,0,1762782137,15172.427066779994,176.5827503699984,50706.93203784001 2025-11-10,13:42:19.000,314,11083774,-795,0,1762782138,15172.265395339993,176.75192949000484,50706.82723104 2025-11-10,13:42:20.000,314,11083780,-795,0,1762782139,15172.258659029998,177.03389469000103,50706.792295440006 2025-11-10,13:42:21.000,314,11083818,-795,0,1762782140,15172.332758439989,177.36520380000002,50706.70845 2025-11-10,13:42:22.000,314,11083835,-795,0,1762782141,15172.487693569994,177.57667770000262,50706.61063032 2025-11-10,13:42:23.000,314,11083862,-795,0,1762782142,15172.72346442,177.88683942000353,50706.3940296 2025-11-10,13:42:24.000,314,11083789,-795,0,1762782143,15172.952498959996,178.16880461999972,50706.26127432001 2025-11-10,13:42:25.000,314,11083809,-795,0,1762782144,15173.275841839997,178.43667156000447,50706.13550616 2025-11-10,13:42:26.000,314,11083745,-795,0,1762782145,15173.619393649999,178.7115876300013,50706.009738 2025-11-10,13:42:27.000,314,11083735,-795,0,1762782146,15173.96294546,178.93011066000327,50705.94685392001 2025-11-10,13:42:28.000,314,11083773,-795,0,1762782147,15174.272815719996,179.1063389100018,50705.89095696 2025-11-10,13:42:29.000,314,11083837,-795,0,1762782148,15174.508586570002,179.2684689000016,50705.75121456 2025-11-10,13:42:30.000,314,11083769,-795,0,1762782149,15174.744357419993,179.31076367999776,50705.737240320006 2025-11-10,13:42:31.000,314,11083765,-795,0,1762782150,15174.946446719994,179.42354976000206,50705.68134336 2025-11-10,13:42:32.000,314,11083798,-795,0,1762782151,15175.17548125999,179.36010759000055,50705.77916304001 2025-11-10,13:42:33.000,314,11083783,-795,0,1762782152,15175.22263543,179.3671567199999,50705.8001244 2025-11-10,13:42:34.000,314,11083803,-795,0,1762782153,15175.350625319996,179.19092847000138,50705.81409864 2025-11-10,13:42:35.000,314,11083870,-795,0,1762782154,15175.34388901,179.0428967400003,50705.82807288001 2025-11-10,13:42:36.000,314,11083755,-795,0,1762782155,15175.29673483999,178.83847197000432,50705.92589256001 2025-11-10,13:42:37.000,314,11083801,-795,0,1762782156,15175.25631697999,178.63404720000108,50706.002750880005 2025-11-10,13:42:38.000,314,11083856,-795,0,1762782157,15175.15527232999,178.35913113000424,50706.08659632 2025-11-10,13:42:39.000,314,11083799,-795,0,1762782158,15174.98012827,178.12650984000356,50706.12851904 2025-11-10,13:42:40.000,314,11083818,-795,0,1762782159,15174.858874689999,177.9079868100016,50706.17742888 2025-11-10,13:42:41.000,314,11083724,-795,0,1762782160,15174.602894909993,177.71766030000435,50706.27524856 2025-11-10,13:42:42.000,314,11083857,-795,0,1762782161,15174.353651439997,177.47798988000432,50706.34511976 2025-11-10,13:42:43.000,314,11083802,-795,0,1762782162,15174.090935349996,177.3158598900045,50706.34511976 2025-11-10,13:42:44.000,314,11083794,-795,0,1762782163,15173.787801399994,177.28061424000043,50706.37306824 2025-11-10,13:42:45.000,314,11083801,-795,0,1762782164,15173.444249589993,177.21717206999892,50706.4639008 2025-11-10,13:42:46.000,314,11083756,-795,0,1762782165,15173.107434090001,177.2030738100002,50706.44992656001 2025-11-10,13:42:47.000,314,11083786,-795,0,1762782166,15172.851454309995,177.25946685000235,50706.4639008 2025-11-10,13:42:48.000,314,11083814,-795,0,1762782167,15172.454012019989,177.3511055400013,50706.47088792 2025-11-10,13:42:49.000,314,11083826,-795,0,1762782168,15172.164350689993,177.45684248999896,50706.435952320004 2025-11-10,13:42:50.000,314,11083783,-795,0,1762782169,15171.975734009997,177.60487422000006,50706.42896520001 2025-11-10,13:42:51.000,314,11083795,-795,0,1762782170,15171.713017919996,177.70356203999836,50706.54075912 2025-11-10,13:42:52.000,314,11083809,-795,0,1762782171,15171.490719689995,177.86569202999817,50706.624604560006 2025-11-10,13:42:53.000,314,11083855,-795,0,1762782172,15171.261685149999,177.93618332999904,50706.624604560006 2025-11-10,13:42:54.000,314,11083768,-795,0,1762782173,15171.120222639998,178.08421506000013,50706.70146288 2025-11-10,13:42:55.000,314,11083780,-795,0,1762782174,15170.870979170002,178.13355897000292,50706.673514400005 2025-11-10,13:42:56.000,314,11083731,-795,0,1762782175,15170.668889870001,178.2181485300025,50706.83421816001 2025-11-10,13:42:57.000,314,11083767,-795,0,1762782176,15170.46680057,178.30978722000145,50706.96697344 2025-11-10,13:42:58.000,314,11083773,-795,0,1762782177,15170.22429341,178.3379837399989,50707.057806000004 2025-11-10,13:42:59.000,314,11083741,-795,0,1762782178,15169.968313629994,178.45781895000255,50707.06479312 2025-11-10,13:43:00.000,314,11083752,-795,0,1762782179,15169.719070159998,178.52831025000341,50707.31632944001 2025-11-10,13:43:01.000,314,11083754,-795,0,1762782180,15169.436145139996,178.71863676000066,50707.442097600004 2025-11-10,13:43:02.000,314,11083793,-795,0,1762782181,15169.153220119995,178.82437370999833,50707.414149120006 2025-11-10,13:43:03.000,314,11083784,-795,0,1762782182,15168.87703140999,179.09928978000244,50707.45607184001 2025-11-10,13:43:04.000,314,11083785,-795,0,1762782183,15168.614315319988,179.33896020000248,50707.49100744 2025-11-10,13:43:05.000,314,11083850,-795,0,1762782184,15168.439171259997,179.5786306200025,50707.5469044 2025-11-10,13:43:06.000,314,11083733,-795,0,1762782185,15168.297708749997,179.91698886000086,50707.49799456 2025-11-10,13:43:07.000,314,11083776,-795,0,1762782186,15168.189927790001,180.1707575399996,50707.42113624 2025-11-10,13:43:08.000,314,11083741,-795,0,1762782187,15168.156246239996,180.47387013000116,50707.414149120006 2025-11-10,13:43:09.000,314,11083782,-795,0,1762782188,15168.149509930001,180.67124576999777,50707.246458240006 2025-11-10,13:43:10.000,314,11083724,-795,0,1762782189,15168.243818269992,180.8122283699995,50707.232484 2025-11-10,13:43:11.000,314,11083732,-795,0,1762782190,15168.452643880002,180.80517924000014,50707.13466432 2025-11-10,13:43:12.000,314,11083850,-795,0,1762782191,15168.647996869993,180.76993359000335,50707.09972872001 2025-11-10,13:43:13.000,314,11083794,-795,0,1762782192,15168.823140929999,180.60780360000354,50707.04383176 2025-11-10,13:43:14.000,314,11083734,-795,0,1762782193,15168.991548679995,180.304691010002,50707.06479312 2025-11-10,13:43:15.000,314,11083741,-795,0,1762782194,15169.28121000999,179.9451853799983,50706.97396056 2025-11-10,13:43:16.000,314,11083780,-795,0,1762782195,15169.469826690001,179.5645323600038,50706.9180636 2025-11-10,13:43:17.000,314,11083766,-795,0,1762782196,15169.597816579997,179.03584761000093,50706.89710224 2025-11-10,13:43:18.000,314,11083732,-795,0,1762782197,15169.705597539993,178.5001137299987,50706.82723104 2025-11-10,13:43:19.000,314,11083784,-795,0,1762782198,15169.692124920002,177.9573307200044,50706.88312800001 2025-11-10,13:43:20.000,314,11083704,-795,0,1762782199,15169.692124920002,177.5132355300011,50706.86216664001 2025-11-10,13:43:21.000,314,11083716,-795,0,1762782200,15169.503508239992,177.1678281600034,50707.03684464 2025-11-10,13:43:22.000,314,11083686,-795,0,1762782201,15169.20037428999,176.84356818000379,50707.03684464 2025-11-10,13:43:23.000,314,11083768,-795,0,1762782202,15168.83661354999,176.56865210999968,50707.14165144 2025-11-10,13:43:24.000,314,11083679,-795,0,1762782203,15168.432434950002,176.43471864000458,50707.26043248 2025-11-10,13:43:25.000,314,11083792,-795,0,1762782204,15167.913739079995,176.35717821000435,50707.3722264 2025-11-10,13:43:26.000,314,11083761,-795,0,1762782205,15167.381570589998,176.3994729900005,50707.40017488 2025-11-10,13:43:27.000,314,11083725,-795,0,1762782206,15166.883083649991,176.5122590700048,50707.4770332 2025-11-10,13:43:28.000,314,11083716,-795,0,1762782207,15166.431750879994,176.71668384000077,50707.48402032001 2025-11-10,13:43:29.000,314,11083744,-795,0,1762782208,15166.054517520002,176.9563542600008,50707.45607184001 2025-11-10,13:43:30.000,314,11083796,-795,0,1762782209,15165.798537739996,177.23127032999764,50707.48402032001 2025-11-10,13:43:31.000,314,11083821,-795,0,1762782210,15165.63012999,177.55553031000454,50707.47004608 2025-11-10,13:43:32.000,314,11083678,-795,0,1762782211,15165.556030579995,177.9079868100016,50707.48402032001 2025-11-10,13:43:33.000,314,11083781,-795,0,1762782212,15165.556030579995,178.26044330999866,50707.42812336 2025-11-10,13:43:34.000,314,11083774,-795,0,1762782213,15165.63012999,178.54240851000213,50707.393187760004 2025-11-10,13:43:35.000,314,11083753,-795,0,1762782214,15165.778328809996,178.91601240000455,50707.295368080006 2025-11-10,13:43:36.000,314,11083767,-795,0,1762782215,15165.872637150002,179.12748629999987,50707.08575448 2025-11-10,13:43:37.000,314,11083803,-795,0,1762782216,15166.041044899997,179.388304109998,50707.06479312 2025-11-10,13:43:38.000,314,11083835,-795,0,1762782217,15166.175771099988,179.64912192000338,50707.0228704 2025-11-10,13:43:39.000,314,11083781,-795,0,1762782218,15166.209452649993,179.8605958199987,50706.89710224 2025-11-10,13:43:40.000,314,11083751,-795,0,1762782219,15166.236397889988,180.01567667999916,50706.81325680001 2025-11-10,13:43:41.000,314,11083845,-795,0,1762782220,15166.128616929993,180.13551189000282,50706.7783212 2025-11-10,13:43:42.000,314,11083798,-795,0,1762782221,15166.088199069993,180.21305232000304,50706.743385600006 2025-11-10,13:43:43.000,314,11083771,-795,0,1762782222,15165.960209179997,180.36108405000414,50706.75037272 2025-11-10,13:43:44.000,314,11083819,-795,0,1762782223,15165.744647259991,180.5020666499986,50706.70845 2025-11-10,13:43:45.000,314,11083752,-795,0,1762782224,15165.576239509996,180.62190186000225,50706.79928256 2025-11-10,13:43:46.000,314,11083760,-795,0,1762782225,15165.394359139995,180.7769827200027,50706.79928256 2025-11-10,13:43:47.000,314,11083712,-795,0,1762782226,15165.34046865999,180.98140748999867,50706.82723104 2025-11-10,13:43:48.000,314,11083694,-795,0,1762782227,15165.27984186999,181.18583226000192,50706.82723104 2025-11-10,13:43:49.000,314,11083738,-795,0,1762782228,15165.232687699994,181.42550268000196,50706.78530832001 2025-11-10,13:43:50.000,314,11083784,-795,0,1762782229,15165.293314489994,181.75681179000094,50706.7783212 2025-11-10,13:43:51.000,314,11083801,-795,0,1762782230,15165.52908534,181.9753348200029,50706.624604560006 2025-11-10,13:43:52.000,314,11083795,-795,0,1762782231,15165.758119879996,182.25025088999973,50706.52678488001 2025-11-10,13:43:53.000,314,11083712,-795,0,1762782232,15166.182507409998,182.60975652000343,50706.44992656001 2025-11-10,13:43:54.000,314,11083791,-795,0,1762782233,15166.553004459995,182.82123041999876,50706.21236448001 2025-11-10,13:43:55.000,314,11083745,-795,0,1762782234,15167.139063429997,183.15958866000437,50706.08659632 2025-11-10,13:43:56.000,314,11083777,-795,0,1762782235,15167.70491347,183.4345047300012,50705.89794408001 2025-11-10,13:43:57.000,314,11083767,-795,0,1762782236,15168.324653989992,183.80810862000362,50705.737240320006 2025-11-10,13:43:58.000,314,11083806,-795,0,1762782237,15168.91744926999,184.1112212099979,50705.53461384 2025-11-10,13:43:59.000,314,11083723,-795,0,1762782238,15169.503508239992,184.42843205999816,50705.29705176 2025-11-10,13:44:00.000,314,11083815,-795,0,1762782239,15169.995258869989,184.76679030000378,50705.12237376 2025-11-10,13:44:01.000,314,11083800,-795,0,1762782240,15170.520691049991,184.95711681000103,50705.07346392 2025-11-10,13:44:02.000,314,11083693,-755,0,1762782241,15170.978760129998,185.13334505999956,50704.996605600005 2025-11-10,13:44:03.000,314,11083769,-795,0,1762782242,15171.35599348999,185.28842592,50704.828914720005 2025-11-10,13:44:04.000,314,11083757,-795,0,1762782243,15171.65912743999,185.29547504999937,50704.81494048 2025-11-10,13:44:05.000,314,11083779,-795,0,1762782244,15171.894898289996,185.29547504999937,50704.91974728001 2025-11-10,13:44:06.000,314,11083821,-795,0,1762782245,15172.117196519997,185.2743276600013,50704.90577304 2025-11-10,13:44:07.000,314,11083755,-795,0,1762782246,15172.191295930003,185.16154158000427,50704.877824560004 2025-11-10,13:44:08.000,314,11083810,-795,0,1762782247,15172.292340579988,185.01350985000317,50705.05250256 2025-11-10,13:44:09.000,314,11083737,-795,0,1762782248,15172.305813199993,184.91482203000487,50705.10839952001 2025-11-10,13:44:10.000,314,11083747,-795,0,1762782249,15172.278867959998,184.70334813000227,50705.08743816001 2025-11-10,13:44:11.000,314,11083810,-795,0,1762782250,15172.231713789988,184.56236553000053,50705.283077520005 2025-11-10,13:44:12.000,314,11083749,-795,0,1762782251,15172.198032239998,184.4707268400016,50705.38788432 2025-11-10,13:44:13.000,314,11083789,-795,0,1762782252,15172.137405449997,184.35794076000457,50705.53461384 2025-11-10,13:44:14.000,314,11083782,-795,0,1762782253,15172.117196519997,184.2733511999977,50705.57653656 2025-11-10,13:44:15.000,314,11083795,-795,0,1762782254,15172.070042350002,184.21695816000283,50705.54160096001 2025-11-10,13:44:16.000,314,11083777,-795,0,1762782255,15172.110460210002,184.16761425000004,50705.597497920004 2025-11-10,13:44:17.000,314,11083694,-795,0,1762782256,15172.083514969992,184.1253194700039,50705.58352368 2025-11-10,13:44:18.000,314,11083729,-795,0,1762782257,15172.137405449997,184.1112212099979,50705.60448504 2025-11-10,13:44:19.000,314,11083852,-795,0,1762782258,15172.070042350002,184.0125333899996,50705.548588080004 2025-11-10,13:44:20.000,314,11083780,-795,0,1762782259,15172.083514969992,183.9772877400028,50705.401858560006 2025-11-10,13:44:21.000,314,11083719,-795,0,1762782260,15172.123932829993,183.9772877400028,50705.44378128001 2025-11-10,13:44:22.000,314,11083713,-795,0,1762782261,15172.056569729997,183.99843513000087,50705.499678240005 2025-11-10,13:44:23.000,314,11083814,-795,0,1762782262,15172.036360799997,184.0125333899996,50705.597497920004 2025-11-10,13:44:24.000,314,11083773,-795,0,1762782263,15172.022888179992,184.0407299100043,50705.57653656 2025-11-10,13:44:25.000,314,11083809,-795,0,1762782264,15172.029624490002,184.10417207999853,50705.618459280005 2025-11-10,13:44:26.000,314,11083755,-795,0,1762782265,15172.043097109992,184.2028599000041,50705.51365248 2025-11-10,13:44:27.000,314,11083725,-795,0,1762782266,15171.948788770002,184.25220380999963,50705.50666536 2025-11-10,13:44:28.000,314,11083788,-795,0,1762782267,15171.921843529992,184.3226951100005,50705.56256232001 2025-11-10,13:44:29.000,314,11083759,-795,0,1762782268,15171.841007809991,184.41433379999944,50705.5555752 2025-11-10,13:44:30.000,314,11083767,-795,0,1762782269,15171.760172089991,184.42843205999816,50705.618459280005 2025-11-10,13:44:31.000,314,11083821,-795,0,1762782270,15171.713017919996,184.5694146599999,50705.6254464 2025-11-10,13:44:32.000,314,11083829,-795,0,1762782271,15171.62544589,184.61875857000268,50705.66038200001 2025-11-10,13:44:33.000,314,11083758,-795,0,1762782272,15171.551346479995,184.61875857000268,50705.70929184001 2025-11-10,13:44:34.000,314,11083740,-795,0,1762782273,15171.43682920999,184.5976111800046,50705.74422744 2025-11-10,13:44:35.000,314,11083825,-795,0,1762782274,15171.329048249994,184.62580770000204,50705.835060000005 2025-11-10,13:44:36.000,314,11083824,-795,0,1762782275,15171.281894079999,184.52711988000374,50705.77916304001 2025-11-10,13:44:37.000,314,11083751,-795,0,1762782276,15171.207794669994,184.42843205999816,50705.932879680004 2025-11-10,13:44:38.000,314,11083820,-795,0,1762782277,15171.167376809994,184.34384249999857,50706.01672512 2025-11-10,13:44:39.000,314,11083786,-795,0,1762782278,15171.106750019993,184.26630206999835,50705.98877664 2025-11-10,13:44:40.000,314,11083817,-795,0,1762782279,15171.046123229993,184.2240072900022,50705.97480240001 2025-11-10,13:44:41.000,314,11083761,-795,0,1762782280,15170.992232749988,184.13236860000325,50705.94685392001 2025-11-10,13:44:42.000,314,11083772,-795,0,1762782281,15170.924869649993,184.10417207999853,50706.03069936 2025-11-10,13:44:43.000,314,11083877,-795,0,1762782282,15170.783407139992,184.04777904000366,50706.03069936 2025-11-10,13:44:44.000,314,11083786,-795,0,1762782283,15170.729516660002,184.06892643000174,50706.009738 2025-11-10,13:44:45.000,314,11083821,-795,0,1762782284,15170.614999389996,183.97023861000343,50706.03768648 2025-11-10,13:44:46.000,314,11083829,-795,0,1762782285,15170.433119019996,184.03368077999767,50705.98178952 2025-11-10,13:44:47.000,314,11083758,-795,0,1762782286,15170.2849202,184.1253194700039,50706.009738 2025-11-10,13:44:48.000,314,11083819,-795,0,1762782287,15170.150193999994,184.1112212099979,50706.05864784 2025-11-10,13:44:49.000,314,11083766,-795,0,1762782288,15170.015467799989,184.13236860000325,50706.01672512 2025-11-10,13:44:50.000,314,11083777,-795,0,1762782289,15169.900950529998,184.19581077000475,50706.08659632 2025-11-10,13:44:51.000,314,11083771,-795,0,1762782290,15169.799905879998,184.2240072900022,50706.009738 2025-11-10,13:44:52.000,314,11083759,-795,0,1762782291,15169.685388609993,184.18876163999812,50706.03768648 2025-11-10,13:44:53.000,314,11083812,-795,0,1762782292,15169.651707060002,184.24515468000027,50706.072622080006 2025-11-10,13:44:54.000,314,11083840,-795,0,1762782293,15169.624761819992,184.2028599000041,50706.01672512 2025-11-10,13:44:55.000,314,11083782,-795,0,1762782294,15169.644970749992,184.15351599000132,50706.04467360001 2025-11-10,13:44:56.000,314,11083757,-795,0,1762782295,15169.678652299997,184.1394177300026,50706.03069936 2025-11-10,13:44:57.000,314,11083814,-795,0,1762782296,15169.651707060002,184.0266316499983,50706.11454480001 2025-11-10,13:44:58.000,314,11083816,-795,0,1762782297,15169.739279089998,183.95614035000472,50706.10755768 2025-11-10,13:44:59.000,314,11083778,-795,0,1762782298,15169.685388609993,183.85745252999914,50705.98877664 2025-11-10,13:45:00.000,314,11083836,-795,0,1762782299,15169.712333850002,183.80810862000362,50706.05864784 2025-11-10,13:45:01.000,314,11083843,-795,0,1762782300,15169.651707060002,183.70942079999804,50705.953841040005 2025-11-10,13:45:02.000,314,11083839,-795,0,1762782301,15169.618025509997,183.5825364600023,50705.953841040005 2025-11-10,13:45:03.000,314,11083727,-795,0,1762782302,15169.550662410002,183.5331925499995,50705.91890544 2025-11-10,13:45:04.000,314,11083815,-795,0,1762782303,15169.456354069996,183.44860298999993,50705.92589256001 2025-11-10,13:45:05.000,314,11083834,-795,0,1762782304,15169.34857311,183.37811168999906,50705.98178952 2025-11-10,13:45:06.000,314,11083769,-795,0,1762782305,15169.133011189995,183.3076203899982,50705.96781528 2025-11-10,13:45:07.000,314,11083813,-795,0,1762782306,15168.97807605999,183.25122735000332,50705.96781528 2025-11-10,13:45:08.000,314,11083762,-795,0,1762782307,15168.843349859999,183.1736869200031,50705.92589256001 2025-11-10,13:45:09.000,314,11083800,-795,0,1762782308,15168.715359969989,183.11729388000094,50705.87698272001 2025-11-10,13:45:10.000,314,11083760,-795,0,1762782309,15168.600842699998,183.08204823000415,50705.89095696 2025-11-10,13:45:11.000,314,11083748,-795,0,1762782310,15168.493061740002,183.0890973600035,50705.8699956 2025-11-10,13:45:12.000,314,11083815,-795,0,1762782311,15168.385280779992,183.0609008399988,50705.89794408001 2025-11-10,13:45:13.000,314,11083713,-795,0,1762782312,15168.297708749997,183.03270432000136,50705.932879680004 2025-11-10,13:45:14.000,314,11083782,-795,0,1762782313,15168.284236129992,183.03270432000136,50705.86300848 2025-11-10,13:45:15.000,314,11083742,-795,0,1762782314,15168.223609339992,182.9622130200005,50705.82807288001 2025-11-10,13:45:16.000,314,11083765,-795,0,1762782315,15168.122564689991,182.9128691099977,50705.81409864 2025-11-10,13:45:17.000,314,11083735,-795,0,1762782316,15168.082146829991,183.00450780000392,50705.75121456 2025-11-10,13:45:18.000,314,11083754,-795,0,1762782317,15168.00131110999,183.04680258000008,50705.8001244 2025-11-10,13:45:19.000,314,11083751,-795,0,1762782318,15167.913739079995,183.06794996999815,50705.79313728 2025-11-10,13:45:20.000,314,11083721,-795,0,1762782319,15167.83963966999,183.11729388000094,50705.77916304001 2025-11-10,13:45:21.000,314,11083675,-795,0,1762782320,15167.711649779994,183.23007995999797,50705.765188800004 2025-11-10,13:45:22.000,314,11083701,-795,0,1762782321,15167.610605129994,183.34286604000226,50705.82807288001 2025-11-10,13:45:23.000,314,11083749,-795,0,1762782322,15167.516296789989,183.483848640004,50705.6953176 2025-11-10,13:45:24.000,314,11083671,-795,0,1762782323,15167.421988449998,183.54024167999887,50705.73025320001 2025-11-10,13:45:25.000,314,11083802,-795,0,1762782324,15167.368097969993,183.68827340999997,50705.8001244 2025-11-10,13:45:26.000,314,11083846,-795,0,1762782325,15167.260317009997,183.7940103600049,50705.84204712 2025-11-10,13:45:27.000,314,11083788,-795,0,1762782326,15167.199690219997,183.97023861000343,50705.81409864 2025-11-10,13:45:28.000,314,11083744,-795,0,1762782327,15167.132327120002,184.0759755600011,50705.72326608 2025-11-10,13:45:29.000,314,11083778,-795,0,1762782328,15167.105381879992,184.16056512000068,50705.65339488 2025-11-10,13:45:30.000,314,11083751,-795,0,1762782329,15167.078436639997,184.29449859000306,50705.70929184001 2025-11-10,13:45:31.000,314,11083848,-795,0,1762782330,15166.997600919996,184.40728467000008,50705.70929184001 2025-11-10,13:45:32.000,314,11083697,-795,0,1762782331,15166.990864610001,184.47777597000095,50705.77916304001 2025-11-10,13:45:33.000,314,11083833,-795,0,1762782332,15166.936974129996,184.55531640000117,50705.786150160005 2025-11-10,13:45:34.000,314,11083856,-795,0,1762782333,15166.923501509991,184.5694146599999,50705.61147216001 2025-11-10,13:45:35.000,314,11083781,-795,0,1762782334,15166.930237820001,184.6328568300014,50705.61147216001 2025-11-10,13:45:36.000,314,11083739,-795,0,1762782335,15166.862874719991,184.6328568300014,50705.64640776 2025-11-10,13:45:37.000,314,11083772,-795,0,1762782336,15166.856138409996,184.7315446499997,50705.68833048001 2025-11-10,13:45:38.000,314,11083801,-795,0,1762782337,15166.815720549996,184.8161342099993,50705.57653656 2025-11-10,13:45:39.000,314,11083848,-795,0,1762782338,15166.78877531,184.85842899000272,50705.58352368 2025-11-10,13:45:40.000,314,11083804,-795,0,1762782339,15166.74835745,184.90072376999888,50705.47871688 2025-11-10,13:45:41.000,314,11083736,-795,0,1762782340,15166.78203899999,185.02055898000253,50705.53461384 2025-11-10,13:45:42.000,314,11083747,-795,0,1762782341,15166.72814852,185.08400115000404,50705.40884568 2025-11-10,13:45:43.000,314,11083784,-795,0,1762782342,15166.76856638,185.21793461999914,50705.42281992001 2025-11-10,13:45:44.000,314,11083716,-795,0,1762782343,15166.74835745,185.26022940000257,50705.40884568 2025-11-10,13:45:45.000,314,11083820,-795,0,1762782344,15166.80224792999,185.38006460999895,50705.401858560006 2025-11-10,13:45:46.000,314,11083687,-795,0,1762782345,15166.8494021,185.44350678000046,50705.380897200004 2025-11-10,13:45:47.000,314,11083808,-795,0,1762782346,15166.930237820001,185.56334199000412,50705.311026 2025-11-10,13:45:48.000,314,11083793,-795,0,1762782347,15166.977391989996,185.64088242000435,50705.32500024001 2025-11-10,13:45:49.000,314,11083805,-795,0,1762782348,15167.098645569997,185.72547198000393,50705.1712836 2025-11-10,13:45:50.000,314,11083836,-795,0,1762782349,15167.199690219997,185.82415980000223,50705.18525784001 2025-11-10,13:45:51.000,314,11083770,-795,0,1762782350,15167.327680109993,185.87350370999775,50705.115386640005 2025-11-10,13:45:52.000,314,11083757,-795,0,1762782351,15167.401779519998,185.9298967499999,50705.115386640005 2025-11-10,13:45:53.000,314,11083690,-795,0,1762782352,15167.509560479994,186.03563370000484,50705.03852832001 2025-11-10,13:45:54.000,314,11083745,-795,0,1762782353,15167.610605129994,186.0920267399997,50705.05250256 2025-11-10,13:45:55.000,314,11083754,-795,0,1762782354,15167.69817715999,186.16251804000058,50704.98961848001 2025-11-10,13:45:56.000,314,11083758,-795,0,1762782355,15167.81943073999,186.2400584700008,50704.94070864001 2025-11-10,13:45:57.000,314,11083821,-795,0,1762782356,15167.88679384,186.26825498999824,50704.97564424 2025-11-10,13:45:58.000,314,11083714,-795,0,1762782357,15167.88679384,186.40923758999998,50704.91974728001 2025-11-10,13:45:59.000,314,11083751,-795,0,1762782358,15167.94742063,186.4233358499987,50704.96865712001 2025-11-10,13:46:00.000,314,11083790,-795,0,1762782359,15167.98783849,186.49382714999956,50704.98263136 2025-11-10,13:46:01.000,314,11083687,-795,0,1762782360,15168.014783729996,186.55726932000107,50704.9267344 2025-11-10,13:46:02.000,314,11083793,-795,0,1762782361,15168.075410519996,186.60661323000386,50704.91276016 2025-11-10,13:46:03.000,314,11083799,-795,0,1762782362,15168.10909207,186.66300626999873,50704.842888959996 2025-11-10,13:46:04.000,314,11083809,-795,0,1762782363,15168.203400409991,186.69120279000344,50704.88481168 2025-11-10,13:46:05.000,314,11083710,-795,0,1762782364,15168.230345650001,186.74759582999832,50704.88481168 2025-11-10,13:46:06.000,314,11083707,-795,0,1762782365,15168.304445059992,186.71939931000088,50704.89179880001 2025-11-10,13:46:07.000,314,11083774,-795,0,1762782366,15168.418962329997,186.68415366000409,50704.88481168 2025-11-10,13:46:08.000,314,11083789,-795,0,1762782367,15168.459380189997,186.61366236000322,50704.828914720005 2025-11-10,13:46:09.000,314,11083737,-795,0,1762782368,15168.553688530003,186.5713675799998,50704.83590184 2025-11-10,13:46:10.000,314,11083789,-795,0,1762782369,15168.587370079993,186.46563063000212,50704.842888959996 2025-11-10,13:46:11.000,314,11083775,-795,0,1762782370,15168.627787939993,186.40923758999998,50704.86385032 2025-11-10,13:46:12.000,314,11083787,-795,0,1762782371,15168.674942109988,186.35989368000446,50704.88481168 2025-11-10,13:46:13.000,314,11083716,-795,0,1762782372,15168.701887349998,186.28235325000423,50704.898785920006 2025-11-10,13:46:14.000,314,11083776,-795,0,1762782373,15168.681678419998,186.23300934000144,50704.898785920006 2025-11-10,13:46:15.000,314,11083752,-795,0,1762782374,15168.742305209998,186.190714559998,50704.88481168 2025-11-10,13:46:16.000,314,11083736,-795,0,1762782375,15168.661469489998,186.1131741299978,50704.88481168 2025-11-10,13:46:17.000,314,11083814,-795,0,1762782376,15168.647996869993,185.98628979000205,50704.97564424 2025-11-10,13:46:18.000,314,11083776,-795,0,1762782377,15168.553688530003,185.93694587999926,50705.00359272 2025-11-10,13:46:19.000,314,11083732,-795,0,1762782378,15168.479589119997,185.88760197000374,50704.91974728001 2025-11-10,13:46:20.000,314,11083713,-795,0,1762782379,15168.466116499992,185.8664545799984,50704.996605600005 2025-11-10,13:46:21.000,314,11083803,-795,0,1762782380,15168.466116499992,185.85235631999967,50704.91276016 2025-11-10,13:46:22.000,314,11083757,-795,0,1762782381,15168.385280779992,185.80301241000416,50704.898785920006 2025-11-10,13:46:23.000,314,11083735,-795,0,1762782382,15168.398753399997,185.80301241000416,50704.88481168 2025-11-10,13:46:24.000,314,11083714,-795,0,1762782383,15168.425698639992,185.7959632800048,50704.91276016 2025-11-10,13:46:25.000,314,11083765,-795,0,1762782384,15168.499798049997,185.76071763000073,50704.86385032 2025-11-10,13:46:26.000,314,11083767,-795,0,1762782385,15168.546952219993,185.76071763000073,50704.82192760001 2025-11-10,13:46:27.000,314,11083772,-795,0,1762782386,15168.621051629998,185.76071763000073,50704.72410792001 2025-11-10,13:46:28.000,314,11083756,-795,0,1762782387,15168.728832589994,185.72547198000393,50704.661223840005 2025-11-10,13:46:29.000,314,11083850,-795,0,1762782388,15168.742305209998,185.66907894000178,50704.64026248 2025-11-10,13:46:30.000,314,11083729,-795,0,1762782389,15168.802931999999,185.71842285000457,50704.6472496 2025-11-10,13:46:31.000,314,11083709,-795,0,1762782390,15168.910712959994,185.70432458999858,50704.563404160006 2025-11-10,13:46:32.000,314,11083788,-795,0,1762782391,15168.92418558,185.73957024000265,50704.55641704001 2025-11-10,13:46:33.000,314,11083770,-795,0,1762782392,15168.96460344,185.71137371999794,50704.53545568001 2025-11-10,13:46:34.000,314,11083735,-795,0,1762782393,15169.0050213,185.71842285000457,50704.57039128 2025-11-10,13:46:35.000,314,11083708,-795,0,1762782394,15169.072384399995,185.69727545999922,50704.612314000005 2025-11-10,13:46:36.000,314,11083763,-795,0,1762782395,15169.07912070999,185.72547198000393,50704.612314000005 2025-11-10,13:46:37.000,314,11083732,-795,0,1762782396,15169.14648381,185.83825806000095,50704.52148144 2025-11-10,13:46:38.000,314,11083759,-795,0,1762782397,15169.133011189995,185.81711067000288,50704.61930112 2025-11-10,13:46:39.000,314,11083742,-715,0,1762782398,15169.15995642999,185.81006154000352,50704.48654584001 2025-11-10,13:46:40.000,314,11083743,-795,0,1762782399,15169.11953856999,185.8312089300016,50704.542442800004 2025-11-10,13:46:41.000,314,11083757,-795,0,1762782400,15169.14648381,185.85940544999903,50704.58436552001 2025-11-10,13:46:42.000,314,11083727,-795,0,1762782401,15169.133011189995,185.94399500999862,50704.61930112 2025-11-10,13:46:43.000,314,11083736,-795,0,1762782402,15169.153220119995,185.97219153000333,50704.51449432001 2025-11-10,13:46:44.000,314,11083779,-795,0,1762782403,15169.08585702,185.9792406600027,50704.507507199996 2025-11-10,13:46:45.000,314,11083807,-795,0,1762782404,15169.13974749999,186.03563370000484,50704.54942992 2025-11-10,13:46:46.000,314,11083792,-795,0,1762782405,15169.14648381,186.05678109000291,50704.57039128 2025-11-10,13:46:47.000,314,11083795,-795,0,1762782406,15169.20037428999,186.04973196000356,50704.542442800004 2025-11-10,13:46:48.000,314,11083760,-795,0,1762782407,15169.274473699996,186.0920267399997,50704.55641704001 2025-11-10,13:46:49.000,314,11083695,-795,0,1762782408,15169.274473699996,186.08497761000035,50704.59833976 2025-11-10,13:46:50.000,314,11083720,-795,0,1762782409,15169.355309419996,186.05678109000291,50704.54942992 2025-11-10,13:46:51.000,314,11083760,-795,0,1762782410,15169.429408830001,186.03563370000484,50704.48654584001 2025-11-10,13:46:52.000,314,11083715,-795,0,1762782411,15169.456354069996,186.03563370000484,50704.53545568001 2025-11-10,13:46:53.000,314,11083718,-795,0,1762782412,15169.503508239992,186.03563370000484,50704.51449432001 2025-11-10,13:46:54.000,314,11083741,-795,0,1762782413,15169.584343959992,186.09907586999907,50704.507507199996 2025-11-10,13:46:55.000,314,11083730,-795,0,1762782414,15169.577607649997,186.1131741299978,50704.48654584001 2025-11-10,13:46:56.000,314,11083746,-795,0,1762782415,15169.570871340002,186.12022326000442,50704.43763600001 2025-11-10,13:46:57.000,314,11083759,-795,0,1762782416,15169.611289200002,186.190714559998,50704.444623120005 2025-11-10,13:46:58.000,314,11083789,-795,0,1762782417,15169.577607649997,186.21891108000273,50704.38173904 2025-11-10,13:46:59.000,314,11083739,-795,0,1762782418,15169.577607649997,186.3387462899991,50704.43763600001 2025-11-10,13:47:00.000,314,11083730,-795,0,1762782419,15169.597816579997,186.37399194000318,50704.41667464001 2025-11-10,13:47:01.000,314,11083753,-795,0,1762782420,15169.557398719997,186.47267976000148,50704.41667464001 2025-11-10,13:47:02.000,314,11083783,-795,0,1762782421,15169.597816579997,186.6348097500013,50704.43064888 2025-11-10,13:47:03.000,314,11083703,-795,0,1762782422,15169.631498130002,186.72644844000024,50704.42366176 2025-11-10,13:47:04.000,314,11083755,-795,0,1762782423,15169.584343959992,186.90267668999877,50704.3328292 2025-11-10,13:47:05.000,314,11083790,-795,0,1762782424,15169.591080270002,186.88857843000005,50704.325842080005 2025-11-10,13:47:06.000,314,11083789,-795,0,1762782425,15169.644970749992,187.10005233000265,50704.374751920004 2025-11-10,13:47:07.000,314,11083721,-795,0,1762782426,15169.584343959992,187.26218232000247,50704.34680344001 2025-11-10,13:47:08.000,314,11083796,-795,0,1762782427,15169.671915990002,187.3538210100014,50704.18609968 2025-11-10,13:47:09.000,314,11083772,-795,0,1762782428,15169.772960639988,187.49480361000315,50704.28391936 2025-11-10,13:47:10.000,314,11083783,-795,0,1762782429,15169.793169569988,187.61463881999953,50704.15116408001 2025-11-10,13:47:11.000,314,11083782,-795,0,1762782430,15169.880741599998,187.7485722900019,50704.158151200005 2025-11-10,13:47:12.000,314,11083740,-795,0,1762782431,15169.961577319998,187.8331618500015,50704.1232156 2025-11-10,13:47:13.000,314,11083758,-795,0,1762782432,15169.968313629994,187.9459479299985,50704.13020272001 2025-11-10,13:47:14.000,314,11083713,-795,0,1762782433,15170.001995179999,188.05168488000345,50704.07430576 2025-11-10,13:47:15.000,314,11083820,-795,0,1762782434,15170.035676729989,188.15037270000175,50704.08828 2025-11-10,13:47:16.000,314,11083774,-795,0,1762782435,15170.042413039999,188.25610964999942,50704.24898376001 2025-11-10,13:47:17.000,314,11083783,-795,0,1762782436,15170.028940419994,188.46053442000266,50704.18609968 2025-11-10,13:47:18.000,314,11083782,-795,0,1762782437,15170.042413039999,188.5874187599984,50704.25597088 2025-11-10,13:47:19.000,314,11083711,-795,0,1762782438,15169.934632079989,188.67200831999799,50704.228022400006 2025-11-10,13:47:20.000,314,11083695,-795,0,1762782439,15169.874005289988,188.8623348300025,50704.28391936 2025-11-10,13:47:21.000,314,11083740,-795,0,1762782440,15169.853796359988,189.02446482000232,50704.45161024 2025-11-10,13:47:22.000,314,11083743,-795,0,1762782441,15169.826851119993,189.2077422000002,50704.43064888 2025-11-10,13:47:23.000,314,11083787,-795,0,1762782442,15169.746015399993,189.3910195799981,50704.48654584001 2025-11-10,13:47:24.000,314,11083754,-795,0,1762782443,15169.671915990002,189.51790392000112,50704.43763600001 2025-11-10,13:47:25.000,314,11083749,-795,0,1762782444,15169.692124920002,189.73642695000308,50704.47955872 2025-11-10,13:47:26.000,314,11083764,-795,0,1762782445,15169.665179679992,189.8985569400029,50704.43763600001 2025-11-10,13:47:27.000,314,11083788,-795,0,1762782446,15169.678652299997,190.1452764900023,50704.40968752 2025-11-10,13:47:28.000,314,11083819,-795,0,1762782447,15169.712333850002,190.2580625699993,50704.50052008 2025-11-10,13:47:29.000,314,11083842,-795,0,1762782448,15169.759488019998,190.4695364700019,50704.43064888 2025-11-10,13:47:30.000,314,11083781,-795,0,1762782449,15169.847060049993,190.62461733000237,50704.43763600001 2025-11-10,13:47:31.000,314,11083757,-795,0,1762782450,15169.968313629994,190.8360912299977,50704.48654584001 2025-11-10,13:47:32.000,314,11083789,-755,0,1762782451,15170.069358279994,190.93477905000327,50704.47955872 2025-11-10,13:47:33.000,314,11083770,-795,0,1762782452,15170.129985069994,191.1603512100046,50704.48654584001 2025-11-10,13:47:34.000,314,11083771,-795,0,1762782453,15170.271447579995,191.22379337999882,50704.43064888 2025-11-10,13:47:35.000,314,11083747,-795,0,1762782454,15170.37922853999,191.32953033000376,50704.48654584001 2025-11-10,13:47:36.000,314,11083791,-795,0,1762782455,15170.412910089995,191.46346379999886,50704.50052008 2025-11-10,13:47:37.000,314,11083724,-795,0,1762782456,15170.513954739996,191.519856840001,50704.45859736 2025-11-10,13:47:38.000,314,11083736,-795,0,1762782457,15170.581317839991,191.54805335999845,50704.493532960005 2025-11-10,13:47:39.000,314,11083765,-795,0,1762782458,15170.561108909991,191.64674118000403,50704.43763600001 2025-11-10,13:47:40.000,314,11083762,-795,0,1762782459,15170.540899979991,191.64674118000403,50704.36077768 2025-11-10,13:47:41.000,314,11083815,-795,0,1762782460,15170.540899979991,191.75952726000105,50704.38872616001 2025-11-10,13:47:42.000,314,11083810,-795,0,1762782461,15170.50721843,191.7877237799985,50704.38173904 2025-11-10,13:47:43.000,314,11083802,-795,0,1762782462,15170.50721843,191.8652642099987,50704.45161024 2025-11-10,13:47:44.000,314,11083824,-795,0,1762782463,15170.43985532999,191.87231333999807,50704.43763600001 2025-11-10,13:47:45.000,314,11083681,-795,0,1762782464,15170.37922853999,191.87231333999807,50704.444623120005 2025-11-10,13:47:46.000,314,11083773,-795,0,1762782465,15170.37922853999,191.87231333999807,50704.47955872 2025-11-10,13:47:47.000,314,11083745,-795,0,1762782466,15170.311865439995,191.92870638000022,50704.52148144 2025-11-10,13:47:48.000,314,11083736,-795,0,1762782467,15170.332074369995,191.9498537699983,50704.493532960005 2025-11-10,13:47:49.000,314,11083751,-795,0,1762782468,15170.332074369995,191.90755899000214,50704.493532960005 2025-11-10,13:47:50.000,314,11083759,-795,0,1762782469,15170.31860174999,191.90755899000214,50704.43064888 2025-11-10,13:47:51.000,314,11083798,-795,0,1762782470,15170.271447579995,191.89346073000343,50704.47955872 2025-11-10,13:47:52.000,314,11083709,-795,0,1762782471,15170.22429341,191.9146081200015,50704.47955872 2025-11-10,13:47:53.000,314,11083779,-795,0,1762782472,15170.231029719995,191.85116595,50704.54942992 2025-11-10,13:47:54.000,314,11083817,-795,0,1762782473,15170.170402929994,191.83706769000128,50704.6472496 2025-11-10,13:47:55.000,314,11083722,-795,0,1762782474,15170.09630351999,191.83706769000128,50704.61930112 2025-11-10,13:47:56.000,314,11083759,-795,0,1762782475,15170.07609458999,191.7877237799985,50704.65423672001 2025-11-10,13:47:57.000,314,11083742,-795,0,1762782476,15170.015467799989,191.7877237799985,50704.675198079996 2025-11-10,13:47:58.000,314,11083766,-795,0,1762782477,15169.900950529998,191.74542900000233,50704.72410792001 2025-11-10,13:47:59.000,314,11083808,-795,0,1762782478,15169.826851119993,191.74542900000233,50704.69615944 2025-11-10,13:48:00.000,314,11083656,-795,0,1762782479,15169.746015399993,191.71018334999826,50704.69615944 2025-11-10,13:48:01.000,314,11083759,-795,0,1762782480,15169.698861229997,191.62559378999867,50704.75205640001 2025-11-10,13:48:02.000,314,11083725,-795,0,1762782481,15169.671915990002,191.63969205000467,50704.80096624001 2025-11-10,13:48:03.000,314,11083755,-795,0,1762782482,15169.550662410002,191.61149552999996,50704.828914720005 2025-11-10,13:48:04.000,314,11083666,-795,0,1762782483,15169.449617760001,191.57624988000316,50704.88481168 2025-11-10,13:48:05.000,314,11083717,-795,0,1762782484,15169.402463589991,191.56215162000444,50704.87083744001 2025-11-10,13:48:06.000,314,11083732,-795,0,1762782485,15169.32836418,191.48461119000422,50704.9267344 2025-11-10,13:48:07.000,314,11083747,-795,0,1762782486,15169.294682629996,191.46346379999886,50704.88481168 2025-11-10,13:48:08.000,314,11083774,-795,0,1762782487,15169.274473699996,191.407070760004,50704.842888959996 2025-11-10,13:48:09.000,314,11083730,-795,0,1762782488,15169.234055839996,191.30133380999905,50704.877824560004 2025-11-10,13:48:10.000,314,11083789,-795,0,1762782489,15169.2071106,191.2731372900016,50704.86385032 2025-11-10,13:48:11.000,314,11083778,-795,0,1762782490,15169.18016535999,191.1744494700033,50704.86385032 2025-11-10,13:48:12.000,314,11083736,-795,0,1762782491,15169.16669274,191.07576164999773,50704.88481168 2025-11-10,13:48:13.000,314,11083770,-795,0,1762782492,15169.193637979995,191.01936861000286,50704.95468288 2025-11-10,13:48:14.000,314,11083692,-795,0,1762782493,15169.12627488,190.94182818000263,50704.91276016 2025-11-10,13:48:15.000,314,11083734,-795,0,1762782494,15169.05891177999,190.79379645000154,50704.91974728001 2025-11-10,13:48:16.000,314,11083783,-795,0,1762782495,15169.08585702,190.70920689000195,50704.91974728001 2025-11-10,13:48:17.000,314,11083759,-795,0,1762782496,15169.052175469995,190.617568200003,50704.80795336 2025-11-10,13:48:18.000,314,11083707,-795,0,1762782497,15169.0050213,190.5541260300015,50704.8568632 2025-11-10,13:48:19.000,314,11083735,-795,0,1762782498,15168.96460344,190.43429081999784,50704.84987608001 2025-11-10,13:48:20.000,314,11083747,-795,0,1762782499,15168.92418558,190.3567503900049,50704.828914720005 2025-11-10,13:48:21.000,314,11083761,-795,0,1762782500,15168.91744926999,190.22281692000251,50704.91276016 2025-11-10,13:48:22.000,314,11083798,-795,0,1762782501,15168.89724033999,190.18052213999908,50704.89179880001 2025-11-10,13:48:23.000,314,11083769,-795,0,1762782502,15168.951130819994,190.0959325799995,50704.877824560004 2025-11-10,13:48:24.000,314,11083726,-795,0,1762782503,15168.910712959994,189.99019563000184,50704.87083744001 2025-11-10,13:48:25.000,314,11083758,-795,0,1762782504,15168.89724033999,189.91970433000097,50704.877824560004 2025-11-10,13:48:26.000,314,11083761,-795,0,1762782505,15168.890504029994,189.8139673800033,50704.780004880005 2025-11-10,13:48:27.000,314,11083788,-795,0,1762782506,15168.87703140999,189.6870830400003,50704.82192760001 2025-11-10,13:48:28.000,314,11083735,-795,0,1762782507,15168.90397665,189.5531495699979,50704.84987608001 2025-11-10,13:48:29.000,314,11083718,-795,0,1762782508,15168.910712959994,189.42626523000217,50704.76603064 2025-11-10,13:48:30.000,314,11083713,-795,0,1762782509,15168.94439451,189.3910195799981,50704.72410792001 2025-11-10,13:48:31.000,314,11083741,-795,0,1762782510,15168.93765819999,189.25003698000364,50704.675198079996 2025-11-10,13:48:32.000,314,11083758,-795,0,1762782511,15169.01849391999,189.25003698000364,50704.76603064 2025-11-10,13:48:33.000,314,11083776,-795,0,1762782512,15169.0050213,189.07380872999784,50704.73808216 2025-11-10,13:48:34.000,314,11083765,-795,0,1762782513,15169.072384399995,188.9821700399989,50704.80096624001 2025-11-10,13:48:35.000,314,11083743,-795,0,1762782514,15169.11953856999,188.87643309000123,50704.66821096 2025-11-10,13:48:36.000,314,11083716,-795,0,1762782515,15169.14648381,188.79184353000164,50704.68218520001 2025-11-10,13:48:37.000,314,11083750,-795,0,1762782516,15169.20037428999,188.60856615000375,50704.68218520001 2025-11-10,13:48:38.000,314,11083749,-795,0,1762782517,15169.24752846,188.52397659000417,50704.710133680004 2025-11-10,13:48:39.000,314,11083802,-795,0,1762782518,15169.26100107999,188.3900431200018,50704.68218520001 2025-11-10,13:48:40.000,314,11083731,-795,0,1762782519,15169.30815525,188.29840443000285,50704.62628824 2025-11-10,13:48:41.000,314,11083827,-795,0,1762782520,15169.341836799991,188.25610964999942,50704.64026248 2025-11-10,13:48:42.000,314,11083742,-795,0,1762782521,15169.402463589991,188.12217618000432,50704.63327536001 2025-11-10,13:48:43.000,314,11083796,-795,0,1762782522,15169.368782040001,188.0798814000009,50704.542442800004 2025-11-10,13:48:44.000,314,11083691,-795,0,1762782523,15169.456354069996,187.9600461900045,50704.5773784 2025-11-10,13:48:45.000,314,11083800,-795,0,1762782524,15169.463090379992,187.84021098000085,50704.542442800004 2025-11-10,13:48:46.000,314,11083741,-795,0,1762782525,15169.523717169992,187.80496533000405,50704.563404160006 2025-11-10,13:48:47.000,314,11083797,-795,0,1762782526,15169.557398719997,187.67103186000168,50704.493532960005 2025-11-10,13:48:48.000,314,11083750,-795,0,1762782527,15169.604552889992,187.66398273000232,50704.59833976 2025-11-10,13:48:49.000,314,11083737,-795,0,1762782528,15169.658443369997,187.565294910004,50704.542442800004 2025-11-10,13:48:50.000,314,11083747,-795,0,1762782529,15169.725806469993,187.53004925999994,50704.45859736 2025-11-10,13:48:51.000,314,11083778,-795,0,1762782530,15169.793169569988,187.5018527400025,50704.50052008 2025-11-10,13:48:52.000,314,11083718,-795,0,1762782531,15169.934632079989,187.42431231000228,50704.43763600001 2025-11-10,13:48:53.000,314,11083728,-795,0,1762782532,15169.941368389998,187.33267362000333,50704.4027004 2025-11-10,13:48:54.000,314,11083757,-795,0,1762782533,15170.022204109999,187.31857536000462,50704.374751920004 2025-11-10,13:48:55.000,314,11083760,-795,0,1762782534,15170.07609458999,187.21283840999968,50704.45161024 2025-11-10,13:48:56.000,314,11083716,-795,0,1762782535,15170.13672137999,187.23398579999775,50704.36077768 2025-11-10,13:48:57.000,314,11083773,-795,0,1762782536,15170.21755709999,187.14939623999817,50704.26994512001 2025-11-10,13:48:58.000,314,11083726,-795,0,1762782537,15170.23776602999,187.14939623999817,50704.29090648 2025-11-10,13:48:59.000,314,11083720,-795,0,1762782538,15170.25797495999,187.10005233000265,50704.26994512001 2025-11-10,13:49:00.000,314,11083768,-795,0,1762782539,15170.352283299995,187.07185580999794,50704.207061040004 2025-11-10,13:49:01.000,314,11083806,-795,0,1762782540,15170.42638271,187.11415059000137,50704.29090648 2025-11-10,13:49:02.000,314,11083735,-795,0,1762782541,15170.42638271,187.0930032000033,50704.276932240005 2025-11-10,13:49:03.000,314,11083713,-795,0,1762782542,15170.43985532999,187.0930032000033,50704.228022400006 2025-11-10,13:49:04.000,314,11083694,-795,0,1762782543,15170.493745809996,187.07890494000458,50704.276932240005 2025-11-10,13:49:05.000,314,11083738,-795,0,1762782544,15170.500482119991,187.13529797999945,50704.26994512001 2025-11-10,13:49:06.000,314,11083791,-795,0,1762782545,15170.534163669996,187.02251190000243,50704.26994512001 2025-11-10,13:49:07.000,314,11083808,-795,0,1762782546,15170.56784522,187.1282488500001,50704.24898376001 2025-11-10,13:49:08.000,314,11083788,-795,0,1762782547,15170.581317839991,187.07890494000458,50704.20007392001 2025-11-10,13:49:09.000,314,11083760,-795,0,1762782548,15170.648680940001,187.07185580999794,50704.276932240005 2025-11-10,13:49:10.000,314,11083771,-795,0,1762782549,15170.648680940001,187.18464189000224,50704.26994512001 2025-11-10,13:49:11.000,314,11083739,-795,0,1762782550,15170.736252969997,187.16349450000416,50704.22103528001 2025-11-10,13:49:12.000,314,11083828,-795,0,1762782551,15170.722780349992,187.14939623999817,50704.20007392001 2025-11-10,13:49:13.000,314,11083746,-795,0,1762782552,15170.796879759997,187.18464189000224,50704.22103528001 2025-11-10,13:49:14.000,314,11083764,-795,0,1762782553,15170.817088689997,187.23398579999775,50704.08129288001 2025-11-10,13:49:15.000,314,11083758,-795,0,1762782554,15170.897924409997,187.26218232000247,50704.13718984 2025-11-10,13:49:16.000,314,11083775,-795,0,1762782555,15171.012441679988,187.36791927000013,50704.16513832 2025-11-10,13:49:17.000,314,11083758,-755,0,1762782556,15171.012441679988,187.38201752999885,50704.26994512001 2025-11-10,13:49:18.000,314,11083681,-795,0,1762782557,15171.140431569998,187.43136144000164,50704.15116408001 2025-11-10,13:49:19.000,314,11083764,-795,0,1762782558,15171.153904189989,187.4877544800038,50704.08828 2025-11-10,13:49:20.000,314,11083870,-795,0,1762782559,15171.221267289999,187.50890187000186,50704.10225424001 2025-11-10,13:49:21.000,314,11083829,-795,0,1762782560,15171.254948839989,187.6005405600008,50704.10225424001 2025-11-10,13:49:22.000,314,11083779,-795,0,1762782561,15171.302103009999,187.6216879499989,50704.08828 2025-11-10,13:49:23.000,314,11083801,-795,0,1762782562,15171.43682920999,187.72037577000447,50704.15116408001 2025-11-10,13:49:24.000,314,11083761,-795,0,1762782563,15171.510928619995,187.72037577000447,50704.158151200005 2025-11-10,13:49:25.000,314,11083745,-795,0,1762782564,15171.45703813999,187.79086706999806,50704.20007392001 2025-11-10,13:49:26.000,314,11083769,-795,0,1762782565,15171.591764339995,187.84021098000085,50704.15116408001 2025-11-10,13:49:27.000,314,11083768,-795,0,1762782566,15171.59850064999,187.84021098000085,50704.10225424001 2025-11-10,13:49:28.000,314,11083813,-795,0,1762782567,15171.63891850999,187.9459479299985,50704.15116408001 2025-11-10,13:49:29.000,314,11083806,-795,0,1762782568,15171.652391129996,187.9952918400013,50704.24898376001 2025-11-10,13:49:30.000,314,11083842,-795,0,1762782569,15171.66586375,187.95299705999787,50704.262958 2025-11-10,13:49:31.000,314,11083758,-795,0,1762782570,15171.67933636999,188.0305374899981,50704.26994512001 2025-11-10,13:49:32.000,314,11083815,-795,0,1762782571,15171.672600059996,187.97414445000322,50704.24199664 2025-11-10,13:49:33.000,314,11083837,-795,0,1762782572,15171.719754229991,187.96709532000386,50704.29789360001 2025-11-10,13:49:34.000,314,11083826,-795,0,1762782573,15171.692808989996,187.98824271000194,50704.31186784 2025-11-10,13:49:35.000,314,11083713,-795,0,1762782574,15171.672600059996,187.95299705999787,50704.339816319996 2025-11-10,13:49:36.000,314,11083795,-795,0,1762782575,15171.68607268,187.91775141000107,50704.31885496001 2025-11-10,13:49:37.000,314,11083781,-795,0,1762782576,15171.67933636999,187.88955489000364,50704.36077768 2025-11-10,13:49:38.000,314,11083738,-795,0,1762782577,15171.67933636999,187.8472601100002,50704.4027004 2025-11-10,13:49:39.000,314,11083824,-795,0,1762782578,15171.64565482,187.8331618500015,50704.444623120005 2025-11-10,13:49:40.000,314,11083771,-795,0,1762782579,15171.58502803,187.86840749999828,50704.29090648 2025-11-10,13:49:41.000,314,11083683,-795,0,1762782580,15171.5648191,187.86135836999892,50704.36776480001 2025-11-10,13:49:42.000,314,11083842,-795,0,1762782581,15171.51766492999,187.84021098000085,50704.43064888 2025-11-10,13:49:43.000,314,11083790,-795,0,1762782582,15171.54461017,187.8120144600034,50704.3328292 2025-11-10,13:49:44.000,314,11083744,-795,0,1762782583,15171.50419231,187.8331618500015,50704.4027004 2025-11-10,13:49:45.000,314,11083867,-795,0,1762782584,15171.52440124,187.88955489000364,50704.36077768 2025-11-10,13:49:46.000,314,11083777,-795,0,1762782585,15171.55808278999,187.896604020003,50704.50052008 2025-11-10,13:49:47.000,314,11083718,-795,0,1762782586,15171.49745599999,187.88955489000364,50704.47955872 2025-11-10,13:49:48.000,314,11083790,-795,0,1762782587,15171.49745599999,187.93889879999915,50704.563404160006 2025-11-10,13:49:49.000,314,11083765,-795,0,1762782588,15171.42335659,188.00234097000066,50704.54942992 2025-11-10,13:49:50.000,314,11083775,-795,0,1762782589,15171.389675039994,187.96709532000386,50704.444623120005 2025-11-10,13:49:51.000,314,11083781,-795,0,1762782590,15171.34252087,187.98824271000194,50704.54942992 2025-11-10,13:49:52.000,314,11083789,-795,0,1762782591,15171.27515776999,188.03758662000473,50704.57039128 2025-11-10,13:49:53.000,314,11083784,-795,0,1762782592,15171.268421459994,188.10807791999832,50704.68917232 2025-11-10,13:49:54.000,314,11083806,-795,0,1762782593,15171.187585739994,188.13627444000304,50704.68917232 2025-11-10,13:49:55.000,314,11083714,-795,0,1762782594,15171.120222639998,188.0798814000009,50704.64026248 2025-11-10,13:49:56.000,314,11083766,-795,0,1762782595,15171.093277399988,188.05168488000345,50704.66821096 2025-11-10,13:49:57.000,314,11083790,-795,0,1762782596,15171.113486329989,188.07283227000153,50704.68917232 2025-11-10,13:49:58.000,314,11083769,-795,0,1762782597,15171.025914299993,188.0798814000009,50704.75904352 2025-11-10,13:49:59.000,314,11083716,-795,0,1762782598,15170.951814890002,188.08693053000025,50704.63327536001 2025-11-10,13:50:00.000,314,11083770,-795,0,1762782599,15170.945078579993,188.05168488000345,50704.780004880005 2025-11-10,13:50:01.000,314,11083791,-795,0,1762782600,15170.924869649993,188.02348835999874,50704.80096624001 2025-11-10,13:50:02.000,314,11083767,-795,0,1762782601,15170.884451789992,187.98824271000194,50704.79397912 2025-11-10,13:50:03.000,314,11083756,-795,0,1762782602,15170.749725590002,187.9600461900045,50704.68218520001 2025-11-10,13:50:04.000,314,11083873,-795,0,1762782603,15170.790143450002,187.91070228000171,50704.81494048 2025-11-10,13:50:05.000,314,11083830,-795,0,1762782604,15170.823824999992,187.91070228000171,50704.90577304 2025-11-10,13:50:06.000,314,11083816,-795,0,1762782605,15170.763198209992,187.86840749999828,50704.88481168 2025-11-10,13:50:07.000,314,11083789,-795,0,1762782606,15170.769934520002,187.87545662999764,50704.90577304 2025-11-10,13:50:08.000,314,11083800,-795,0,1762782607,15170.722780349992,187.8472601100002,50704.91276016 2025-11-10,13:50:09.000,314,11083733,-795,0,1762782608,15170.702571419992,187.87545662999764,50704.898785920006 2025-11-10,13:50:10.000,314,11083823,-795,0,1762782609,15170.655417249996,187.90365315000236,50704.89179880001 2025-11-10,13:50:11.000,314,11083855,-795,0,1762782610,15170.641944629991,187.88250576000428,50704.9267344 2025-11-10,13:50:12.000,314,11083730,-795,0,1762782611,15170.662153559992,187.88955489000364,50704.898785920006 2025-11-10,13:50:13.000,314,11083762,-795,0,1762782612,15170.682362489992,187.86135836999892,50704.9267344 2025-11-10,13:50:14.000,314,11083798,-795,0,1762782613,15170.689098800001,187.91070228000171,50704.98961848001 2025-11-10,13:50:15.000,314,11083744,-795,0,1762782614,15170.709307730001,187.88955489000364,50704.89179880001 2025-11-10,13:50:16.000,314,11083819,-795,0,1762782615,15170.796879759997,187.88250576000428,50704.94070864001 2025-11-10,13:50:17.000,314,11083816,-795,0,1762782616,15170.790143450002,187.84021098000085,50704.96167 2025-11-10,13:50:18.000,314,11083744,-795,0,1762782617,15170.823824999992,187.81906359000277,50704.9267344 2025-11-10,13:50:19.000,314,11083794,-795,0,1762782618,15170.891188100002,187.79086706999806,50704.91974728001 2025-11-10,13:50:20.000,314,11083827,-795,0,1762782619,15170.911397030002,187.74152316000254,50704.97564424 2025-11-10,13:50:21.000,314,11083795,-795,0,1762782620,15171.012441679988,187.76267055000062,50704.947695760005 2025-11-10,13:50:22.000,314,11083814,-795,0,1762782621,15171.019177989998,187.72037577000447,50704.94070864001 2025-11-10,13:50:23.000,314,11083786,-795,0,1762782622,15171.052859539988,187.67808099000104,50704.93372152 2025-11-10,13:50:24.000,314,11083790,-795,0,1762782623,15171.106750019993,187.55119664999802,50704.88481168 2025-11-10,13:50:25.000,314,11083833,-795,0,1762782624,15171.120222639998,187.57939317000273,50704.877824560004 2025-11-10,13:50:26.000,314,11083830,-795,0,1762782625,15171.167376809994,187.48070535000443,50704.88481168 2025-11-10,13:50:27.000,314,11083785,-795,0,1762782626,15171.180849429998,187.43136144000164,50704.828914720005 2025-11-10,13:50:28.000,314,11083859,-795,0,1762782627,15171.207794669994,187.3397227500027,50704.80795336 2025-11-10,13:50:29.000,314,11083796,-795,0,1762782628,15171.207794669994,187.28332971000054,50704.77301776001 2025-11-10,13:50:30.000,314,11083809,-795,0,1762782629,15171.241476219999,187.17759276000288,50704.73808216 2025-11-10,13:50:31.000,314,11083751,-795,0,1762782630,15171.261685149999,187.0930032000033,50704.74506928 2025-11-10,13:50:32.000,314,11083747,-795,0,1762782631,15171.281894079999,187.03661016000115,50704.83590184 2025-11-10,13:50:33.000,314,11083757,-795,0,1762782632,15171.248212529994,186.97316798999964,50704.70314656001 2025-11-10,13:50:34.000,314,11083758,-795,0,1762782633,15171.241476219999,186.93087321000348,50704.7171208 2025-11-10,13:50:35.000,314,11083810,-795,0,1762782634,15171.234739909989,186.8321853899979,50704.75205640001 2025-11-10,13:50:36.000,314,11083791,-795,0,1762782635,15171.187585739994,186.7828414800024,50704.70314656001 2025-11-10,13:50:37.000,314,11083756,-795,0,1762782636,15171.180849429998,186.7334975699996,50704.76603064 2025-11-10,13:50:38.000,314,11083753,-795,0,1762782637,15171.187585739994,186.6700553999981,50704.73808216 2025-11-10,13:50:39.000,314,11083798,-795,0,1762782638,15171.093277399988,186.64890801,50704.731095040006 2025-11-10,13:50:40.000,314,11083737,-795,0,1762782639,15171.093277399988,186.60661323000386,50704.731095040006 2025-11-10,13:50:41.000,314,11083781,-795,0,1762782640,15171.066332159993,186.5854658399985,50704.74506928 2025-11-10,13:50:42.000,314,11083779,-795,0,1762782641,15171.039386919998,186.5713675799998,50704.6472496 2025-11-10,13:50:43.000,314,11083779,-795,0,1762782642,15170.998969059998,186.5713675799998,50704.7171208 2025-11-10,13:50:44.000,314,11083721,-795,0,1762782643,15171.025914299993,186.52202367000427,50704.62628824 2025-11-10,13:50:45.000,314,11083779,-795,0,1762782644,15171.032650609988,186.5502201900017,50704.73808216 2025-11-10,13:50:46.000,314,11083773,-795,0,1762782645,15171.005705369993,186.5713675799998,50704.68917232 2025-11-10,13:50:47.000,314,11083821,-795,0,1762782646,15170.924869649993,186.52907280000363,50704.7171208 2025-11-10,13:50:48.000,314,11083761,-795,0,1762782647,15170.931605960002,186.5854658399985,50704.72410792001 2025-11-10,13:50:49.000,314,11083764,-795,0,1762782648,15170.864242859992,186.5995641000045,50704.65423672001 2025-11-10,13:50:50.000,314,11083745,-795,0,1762782649,15170.810352380002,186.5854658399985,50704.61930112 2025-11-10,13:50:51.000,314,11083813,-795,0,1762782650,15170.716044039997,186.59251496999786,50704.55641704001 2025-11-10,13:50:52.000,314,11083762,-795,0,1762782651,15170.756461899997,186.67710453000473,50704.69615944 2025-11-10,13:50:53.000,314,11083817,-795,0,1762782652,15170.716044039997,186.65595713999937,50704.63327536001 2025-11-10,13:50:54.000,314,11083732,-795,0,1762782653,15170.695835109997,186.70530105000216,50704.661223840005 2025-11-10,13:50:55.000,314,11083749,-795,0,1762782654,15170.756461899997,186.7828414800024,50704.70314656001 2025-11-10,13:50:56.000,314,11083815,-795,0,1762782655,15170.783407139992,186.7334975699996,50704.68917232 2025-11-10,13:50:57.000,314,11083823,-795,0,1762782656,15170.823824999992,186.74759582999832,50704.7171208 2025-11-10,13:50:58.000,314,11083787,-795,0,1762782657,15170.911397030002,186.74054669999896,50704.675198079996 2025-11-10,13:50:59.000,314,11083735,-795,0,1762782658,15170.972023820003,186.76874322000367,50704.53545568001 2025-11-10,13:51:00.000,314,11083717,-795,0,1762782659,15171.106750019993,186.74054669999896,50704.563404160006 2025-11-10,13:51:01.000,314,11083787,-795,0,1762782660,15171.174113119989,186.71235018000152,50704.54942992 2025-11-10,13:51:02.000,314,11083772,-795,0,1762782661,15171.308839319994,186.60661323000386,50704.5773784 2025-11-10,13:51:03.000,314,11083744,-795,0,1762782662,15171.42335659,186.57841670999915,50704.55641704001 2025-11-10,13:51:04.000,314,11083788,-795,0,1762782663,15171.551346479995,186.50087627999892,50704.507507199996 2025-11-10,13:51:05.000,314,11083783,-795,0,1762782664,15171.692808989996,186.40923758999998,50704.493532960005 2025-11-10,13:51:06.000,314,11083722,-795,0,1762782665,15171.827535190001,186.33169715999975,50704.57039128 2025-11-10,13:51:07.000,314,11083772,-795,0,1762782666,15171.962261389992,186.26825498999824,50704.493532960005 2025-11-10,13:51:08.000,314,11083766,-795,0,1762782667,15172.103723899992,186.12022326000442,50704.50052008 2025-11-10,13:51:09.000,314,11083708,-795,0,1762782668,15172.198032239998,186.04973196000356,50704.51449432001 2025-11-10,13:51:10.000,314,11083802,-795,0,1762782669,15172.285604269993,185.88055284000438,50704.444623120005 2025-11-10,13:51:11.000,314,11083773,-795,0,1762782670,15172.373176299989,185.77481588999945,50704.45859736 2025-11-10,13:51:12.000,314,11083739,-795,0,1762782671,15172.460748329999,185.69727545999922,50704.45859736 2025-11-10,13:51:13.000,314,11083760,-795,0,1762782672,15172.56179298,185.5351454699994,50704.51449432001 2025-11-10,13:51:14.000,314,11083777,-795,0,1762782673,15172.588738219994,185.3377698300028,50704.47955872 2025-11-10,13:51:15.000,314,11083718,-795,0,1762782674,15172.57526559999,185.16859071000363,50704.4027004 2025-11-10,13:51:16.000,314,11083856,-795,0,1762782675,15172.60221084,185.00646072000382,50704.45859736 2025-11-10,13:51:17.000,314,11083730,-795,0,1762782676,15172.568529289994,184.830232469998,50704.53545568001 2025-11-10,13:51:18.000,314,11083760,-795,0,1762782677,15172.58200191,184.67515161000483,50704.50052008 2025-11-10,13:51:19.000,314,11083767,-635,0,1762782678,15172.49442987999,184.55531640000117,50704.47955872 2025-11-10,13:51:20.000,314,11083749,-795,0,1762782679,15172.386648919994,184.39318641000136,50704.493532960005 2025-11-10,13:51:21.000,314,11083747,-795,0,1762782680,15172.312549509988,184.25220380999963,50704.46558448001 2025-11-10,13:51:22.000,314,11083762,-795,0,1762782681,15172.231713789988,184.0759755600011,50704.54942992 2025-11-10,13:51:23.000,314,11083752,-795,0,1762782682,15172.076778659997,183.9772877400028,50704.62628824 2025-11-10,13:51:24.000,314,11083697,-795,0,1762782683,15171.935316149997,183.92089470000064,50704.62628824 2025-11-10,13:51:25.000,314,11083695,-795,0,1762782684,15171.847744120001,183.7940103600049,50704.69615944 2025-11-10,13:51:26.000,314,11083738,-795,0,1762782685,15171.72649054,183.70942079999804,50704.66821096 2025-11-10,13:51:27.000,314,11083780,-795,0,1762782686,15171.60523696,183.61073297999974,50704.780004880005 2025-11-10,13:51:28.000,314,11083754,-795,0,1762782687,15171.49745599999,183.54729080999823,50704.88481168 2025-11-10,13:51:29.000,314,11083763,-795,0,1762782688,15171.31557562999,183.56843820000358,50704.91276016 2025-11-10,13:51:30.000,314,11083760,-795,0,1762782689,15171.248212529994,183.483848640004,50704.88481168 2025-11-10,13:51:31.000,314,11083760,-795,0,1762782690,15171.093277399988,183.40630821000377,50704.86385032 2025-11-10,13:51:32.000,314,11083712,-795,0,1762782691,15170.911397030002,183.34991517000162,50704.91974728001 2025-11-10,13:51:33.000,314,11083793,-795,0,1762782692,15170.803616069992,183.31466952000483,50704.898785920006 2025-11-10,13:51:34.000,314,11083707,-795,0,1762782693,15170.641944629991,183.25122735000332,50704.88481168 2025-11-10,13:51:35.000,314,11083743,-795,0,1762782694,15170.392701159995,183.21598169999925,50704.95468288 2025-11-10,13:51:36.000,314,11083740,-795,0,1762782695,15170.29839281999,183.21598169999925,50704.98961848001 2025-11-10,13:51:37.000,314,11083803,-795,0,1762782696,15170.150193999994,183.26532561000204,50705.010579839996 2025-11-10,13:51:38.000,314,11083761,-795,0,1762782697,15169.975049939989,183.3358169100029,50704.96865712001 2025-11-10,13:51:39.000,314,11083749,-795,0,1762782698,15169.752751710002,183.44155386000057,50705.010579839996 2025-11-10,13:51:40.000,314,11083807,-795,0,1762782699,15169.564135029992,183.51204516000143,50705.03852832001 2025-11-10,13:51:41.000,314,11083794,-795,0,1762782700,15169.30815525,183.6671260200019,50705.1014124 2025-11-10,13:51:42.000,314,11083744,-795,0,1762782701,15169.02523023,183.85040339999978,50705.08045104 2025-11-10,13:51:43.000,314,11083696,-795,0,1762782702,15168.762514139999,184.00548426000023,50705.19923208 2025-11-10,13:51:44.000,314,11083724,-795,0,1762782703,15168.486325429993,184.35089162999793,50705.13634800001 2025-11-10,13:51:45.000,314,11083693,-795,0,1762782704,15168.223609339992,184.49892335999903,50705.08045104 2025-11-10,13:51:46.000,314,11083811,-795,0,1762782705,15167.98783849,184.78793769000185,50705.115386640005 2025-11-10,13:51:47.000,314,11083678,-795,0,1762782706,15167.69817715999,185.03465724000125,50705.234167680006 2025-11-10,13:51:48.000,314,11083725,-795,0,1762782707,15167.516296789989,185.3095733099981,50705.22019344 2025-11-10,13:51:49.000,314,11083688,-795,0,1762782708,15167.388306899993,185.54924372999812,50705.283077520005 2025-11-10,13:51:50.000,314,11083719,-795,0,1762782709,15167.166008669992,185.81006154000352,50705.24814192 2025-11-10,13:51:51.000,314,11083712,-795,0,1762782710,15167.139063429997,186.04973196000356,50705.22718056001 2025-11-10,13:51:52.000,314,11083697,-795,0,1762782711,15167.118854499997,186.33169715999975,50705.18525784001 2025-11-10,13:51:53.000,314,11083794,-795,0,1762782712,15167.105381879992,186.56431845000043,50705.13634800001 2025-11-10,13:51:54.000,314,11083745,-795,0,1762782713,15167.078436639997,186.80398887000047,50705.08045104 2025-11-10,13:51:55.000,314,11083703,-795,0,1762782714,15167.139063429997,187.01546277000307,50705.03852832001 2025-11-10,13:51:56.000,314,11083768,-795,0,1762782715,15167.192953910002,187.27628058000118,50704.95468288 2025-11-10,13:51:57.000,314,11083744,-795,0,1762782716,15167.280525939997,187.41726318000292,50704.95468288 2025-11-10,13:51:58.000,314,11083798,-795,0,1762782717,15167.368097969993,187.67103186000168,50704.94070864001 2025-11-10,13:51:59.000,314,11083686,-795,0,1762782718,15167.415252139988,187.93889879999915,50704.898785920006 2025-11-10,13:52:00.000,314,11083751,-795,0,1762782719,15167.516296789989,188.07283227000153,50704.8568632 2025-11-10,13:52:01.000,314,11083699,-795,0,1762782720,15167.597132509989,188.27020790999813,50704.82192760001 2025-11-10,13:52:02.000,314,11083684,-795,0,1762782721,15167.664495609999,188.4041413800005,50704.75205640001 2025-11-10,13:52:03.000,314,11083801,-795,0,1762782722,15167.76554026,188.4887309400001,50704.76603064 2025-11-10,13:52:04.000,314,11083769,-755,0,1762782723,15167.853112289995,188.66495918999863,50704.731095040006 2025-11-10,13:52:05.000,314,11083796,-795,0,1762782724,15167.974365869995,188.8623348300025,50704.65423672001 2025-11-10,13:52:06.000,314,11083737,-795,0,1762782725,15168.136037309996,189.03151395000168,50704.62628824 2025-11-10,13:52:07.000,314,11083701,-795,0,1762782726,15168.250554580001,189.17249655000342,50704.62628824 2025-11-10,13:52:08.000,314,11083733,-795,0,1762782727,15168.418962329997,189.2923317599998,50704.57039128 2025-11-10,13:52:09.000,314,11083772,-795,0,1762782728,15168.553688530003,189.48970740000368,50704.5773784 2025-11-10,13:52:10.000,314,11083792,-795,0,1762782729,15168.802931999999,189.58134609000263,50704.47955872 2025-11-10,13:52:11.000,314,11083781,-795,0,1762782730,15168.95786712999,189.72232869000436,50704.48654584001 2025-11-10,13:52:12.000,314,11083762,-795,0,1762782731,15169.133011189995,189.77167259999987,50704.444623120005 2025-11-10,13:52:13.000,314,11083841,-795,0,1762782732,15169.382254659991,189.92675346000033,50704.41667464001 2025-11-10,13:52:14.000,314,11083818,-795,0,1762782733,15169.523717169992,190.06773606000206,50704.45859736 2025-11-10,13:52:15.000,314,11083772,-795,0,1762782734,15169.570871340002,190.10298170999886,50704.31186784 2025-11-10,13:52:16.000,314,11083804,-795,0,1762782735,15169.705597539993,190.18052213999908,50704.276932240005 2025-11-10,13:52:17.000,314,11083703,-795,0,1762782736,15169.826851119993,190.20166953000444,50704.276932240005 2025-11-10,13:52:18.000,314,11083769,-795,0,1762782737,15169.853796359988,190.1946203999978,50704.22103528001 2025-11-10,13:52:19.000,314,11083723,-795,0,1762782738,15169.934632079989,190.25101343999995,50704.25597088 2025-11-10,13:52:20.000,314,11083798,-795,0,1762782739,15169.988522559994,190.2087186600038,50704.30488072 2025-11-10,13:52:21.000,314,11083745,-795,0,1762782740,15170.049149349994,190.20166953000444,50704.228022400006 2025-11-10,13:52:22.000,314,11083728,-795,0,1762782741,15170.069358279994,190.0606869300027,50704.26994512001 2025-11-10,13:52:23.000,314,11083806,-795,0,1762782742,15170.109776139994,190.00429389000055,50704.34680344001 2025-11-10,13:52:24.000,314,11083796,-795,0,1762782743,15170.15693030999,189.8492130300001,50704.31186784 2025-11-10,13:52:25.000,314,11083787,-795,0,1762782744,15170.16366662,189.69413216999965,50704.38173904 2025-11-10,13:52:26.000,314,11083791,-795,0,1762782745,15170.19734816999,189.53200217999984,50704.47955872 2025-11-10,13:52:27.000,314,11083689,-795,0,1762782746,15170.21755709999,189.36282306000066,50704.42366176 2025-11-10,13:52:28.000,314,11083737,-795,0,1762782747,15170.25797495999,189.18659481000213,50704.395713280006 2025-11-10,13:52:29.000,314,11083739,-795,0,1762782748,15170.210820789995,188.97512090999953,50704.444623120005 2025-11-10,13:52:30.000,314,11083763,-795,0,1762782749,15170.16366662,188.78479440000228,50704.444623120005 2025-11-10,13:52:31.000,314,11083803,-795,0,1762782750,15170.150193999994,188.62266441000247,50704.493532960005 2025-11-10,13:52:32.000,314,11083767,-795,0,1762782751,15170.109776139994,188.41119050999987,50704.54942992 2025-11-10,13:52:33.000,314,11083776,-795,0,1762782752,15170.062621969999,188.2420113900007,50704.54942992 2025-11-10,13:52:34.000,314,11083734,-795,0,1762782753,15170.049149349994,188.0939796599996,50704.661223840005 2025-11-10,13:52:35.000,314,11083717,-795,0,1762782754,15170.015467799989,187.9600461900045,50704.66821096 2025-11-10,13:52:36.000,314,11083778,-795,0,1762782755,15169.995258869989,187.86840749999828,50704.73808216 2025-11-10,13:52:37.000,314,11083809,-795,0,1762782756,15170.103039829999,187.76267055000062,50704.75904352 2025-11-10,13:52:38.000,314,11083765,-795,0,1762782757,15170.17713923999,187.5864423000021,50704.77301776001 2025-11-10,13:52:39.000,314,11083775,-795,0,1762782758,15170.170402929994,187.53004925999994,50704.66821096 2025-11-10,13:52:40.000,314,11083738,-795,0,1762782759,15170.2849202,187.3890666599982,50704.52846856 2025-11-10,13:52:41.000,314,11083703,-715,0,1762782760,15170.392701159995,187.26923145000183,50704.612314000005 2025-11-10,13:52:42.000,314,11083752,-795,0,1762782761,15170.46006425999,187.21283840999968,50704.65423672001 2025-11-10,13:52:43.000,314,11083742,-795,0,1762782762,15170.614999389996,187.0930032000033,50704.59135264 2025-11-10,13:52:44.000,314,11083809,-795,0,1762782763,15170.783407139992,187.0295610300018,50704.65423672001 2025-11-10,13:52:45.000,314,11083788,-795,0,1762782764,15170.911397030002,186.80398887000047,50704.60532688001 2025-11-10,13:52:46.000,314,11083725,-795,0,1762782765,15171.066332159993,186.62071149000258,50704.61930112 2025-11-10,13:52:47.000,314,11083736,-795,0,1762782766,15171.194322049989,186.536121930003,50704.6472496 2025-11-10,13:52:48.000,314,11083746,-795,0,1762782767,15171.329048249994,186.40218846000062,50704.59135264 2025-11-10,13:52:49.000,314,11083771,-795,0,1762782768,15171.44356552,186.31759890000103,50704.61930112 2025-11-10,13:52:50.000,314,11083772,-795,0,1762782769,15171.49745599999,186.18366542999865,50704.59135264 2025-11-10,13:52:51.000,314,11083827,-795,0,1762782770,15171.591764339995,186.08497761000035,50704.57039128 2025-11-10,13:52:52.000,314,11083711,-795,0,1762782771,15171.611973269995,186.04973196000356,50704.61930112 2025-11-10,13:52:53.000,314,11083717,-795,0,1762782772,15171.69954529999,186.00038805000077,50704.563404160006 2025-11-10,13:52:54.000,314,11083827,-795,0,1762782773,15171.753435779996,185.96514240000397,50704.61930112 2025-11-10,13:52:55.000,314,11083827,-795,0,1762782774,15171.820798879991,185.91579849000118,50704.54942992 2025-11-10,13:52:56.000,314,11083777,-795,0,1762782775,15171.867953050001,185.8946511000031,50704.57039128 2025-11-10,13:52:57.000,314,11083768,-795,0,1762782776,15171.975734009997,185.91579849000118,50704.54942992 2025-11-10,13:52:58.000,314,11083776,-795,0,1762782777,15172.022888179992,185.82415980000223,50704.493532960005 2025-11-10,13:52:59.000,314,11083757,-795,0,1762782778,15172.184559619993,185.75366850000137,50704.48654584001 2025-11-10,13:53:00.000,314,11083728,-795,0,1762782779,15172.373176299989,185.65498068000306,50704.50052008 2025-11-10,13:53:01.000,314,11083819,-795,0,1762782780,15172.501166189999,185.60563677000027,50704.43763600001 2025-11-10,13:53:02.000,314,11083764,-795,0,1762782781,15172.65610131999,185.40826113000367,50704.52846856 2025-11-10,13:53:03.000,314,11083742,-795,0,1762782782,15172.811036449995,185.28842592,50704.45859736 2025-11-10,13:53:04.000,314,11083736,-795,0,1762782783,15172.939026339991,185.05580462999933,50704.444623120005 2025-11-10,13:53:05.000,314,11083786,-795,0,1762782784,15172.959235269991,184.90072376999888,50704.45859736 2025-11-10,13:53:06.000,314,11083774,-795,0,1762782785,15173.006389440001,184.67515161000483,50704.52846856 2025-11-10,13:53:07.000,314,11083809,-795,0,1762782786,15172.992916819996,184.57646378999925,50704.50052008 2025-11-10,13:53:08.000,314,11083803,-795,0,1762782787,15172.959235269991,184.46367771000223,50704.59833976 2025-11-10,13:53:09.000,314,11083729,-795,0,1762782788,15172.811036449995,184.41433379999944,50704.563404160006 2025-11-10,13:53:10.000,314,11083861,-795,0,1762782789,15172.69651917999,184.41433379999944,50704.55641704001 2025-11-10,13:53:11.000,314,11083748,-795,0,1762782790,15172.60221084,184.3367933699992,50704.50052008 2025-11-10,13:53:12.000,314,11083820,-795,0,1762782791,15172.406857849994,184.47777597000095,50704.5773784 2025-11-10,13:53:13.000,314,11083803,-795,0,1762782792,15172.299076889998,184.4213829299988,50704.62628824 2025-11-10,13:53:14.000,314,11083719,-795,0,1762782793,15172.211504859988,184.50597248999838,50704.60532688001 2025-11-10,13:53:15.000,314,11083786,-795,0,1762782794,15172.171087000002,184.5835129199986,50704.60532688001 2025-11-10,13:53:16.000,314,11083805,-795,0,1762782795,15172.184559619993,184.66105334999884,50704.54942992 2025-11-10,13:53:17.000,314,11083765,-715,0,1762782796,15172.285604269993,184.6822007400042,50704.52846856 2025-11-10,13:53:18.000,314,11083798,-795,0,1762782797,15172.440539399999,184.7315446499997,50704.50052008 2025-11-10,13:53:19.000,314,11083633,-795,0,1762782798,15172.56179298,184.73859377999906,50704.395713280006 2025-11-10,13:53:20.000,314,11083829,-795,0,1762782799,15172.770618589995,184.717446390001,50704.3328292 2025-11-10,13:53:21.000,314,11083805,-795,0,1762782800,15172.96597158,184.75269203999778,50704.35379056 2025-11-10,13:53:22.000,314,11083786,-795,0,1762782801,15173.195006119997,184.6962990000029,50704.4725716 2025-11-10,13:53:23.000,314,11083731,-795,0,1762782802,15173.370150180002,184.6681024799982,50704.30488072 2025-11-10,13:53:24.000,314,11083756,-795,0,1762782803,15173.531821619988,184.71039726000163,50704.36077768 2025-11-10,13:53:25.000,314,11083735,-795,0,1762782804,15173.653075199989,184.6681024799982,50704.41667464001 2025-11-10,13:53:26.000,314,11083785,-795,0,1762782805,15173.71370198999,184.75974117000442,50704.25597088 2025-11-10,13:53:27.000,314,11083783,-795,0,1762782806,15173.720438299999,184.8161342099993,50704.34680344001 2025-11-10,13:53:28.000,314,11083787,-795,0,1762782807,15173.73391091999,184.90072376999888,50704.395713280006 2025-11-10,13:53:29.000,314,11083754,-795,0,1762782808,15173.659811509999,185.08400115000404,50704.31885496001 2025-11-10,13:53:30.000,314,11083749,-795,0,1762782809,15173.585712099994,185.24613114000385,50704.35379056 2025-11-10,13:53:31.000,314,11083702,-795,0,1762782810,15173.498140069998,185.4012120000043,50704.31885496001 2025-11-10,13:53:32.000,314,11083789,-795,0,1762782811,15173.477931139998,185.59153851000156,50704.3328292 2025-11-10,13:53:33.000,314,11083795,-795,0,1762782812,15173.558766859998,185.8453071900003,50704.36776480001 2025-11-10,13:53:34.000,314,11083773,-795,0,1762782813,15173.585712099994,186.02153543999884,50704.493532960005 2025-11-10,13:53:35.000,314,11083803,-795,0,1762782814,15173.612657339989,186.25415672999952,50704.40968752 2025-11-10,13:53:36.000,314,11083839,-795,0,1762782815,15173.700229369999,186.39513933000126,50704.38173904 2025-11-10,13:53:37.000,314,11083760,-795,0,1762782816,15173.86190081,186.56431845000043,50704.36077768 2025-11-10,13:53:38.000,314,11083755,-795,0,1762782817,15174.05725379999,186.6700553999981,50704.325842080005 2025-11-10,13:53:39.000,314,11083754,-795,0,1762782818,15174.252606789996,186.81103799999983,50704.28391936 2025-11-10,13:53:40.000,314,11083783,-795,0,1762782819,15174.528795500002,186.8462836500039,50704.29090648 2025-11-10,13:53:41.000,314,11083776,-795,0,1762782820,15174.724148489993,186.91677495000476,50704.21404816 2025-11-10,13:53:42.000,314,11083748,-795,0,1762782821,15174.926237789994,186.96611886000028,50704.29090648 2025-11-10,13:53:43.000,314,11083736,-795,0,1762782822,15175.03401874999,186.95202060000156,50704.24898376001 2025-11-10,13:53:44.000,314,11083742,-795,0,1762782823,15175.08117292,186.98726624999836,50704.207061040004 2025-11-10,13:53:45.000,314,11083799,-795,0,1762782824,15175.10138185,186.98726624999836,50704.18609968 2025-11-10,13:53:46.000,314,11083772,-795,0,1762782825,15175.15527232999,186.95202060000156,50704.158151200005 2025-11-10,13:53:47.000,314,11083780,-795,0,1762782826,15175.128327089995,186.96611886000028,50704.228022400006 2025-11-10,13:53:48.000,314,11083768,-795,0,1762782827,15174.95318302999,186.980217119999,50704.276932240005 2025-11-10,13:53:49.000,314,11083758,-795,0,1762782828,15174.784775279993,186.90267668999877,50704.262958 2025-11-10,13:53:50.000,314,11083732,-795,0,1762782829,15174.629840149988,186.90267668999877,50704.23500952 2025-11-10,13:53:51.000,314,11083741,-795,0,1762782830,15174.434487159997,186.86743104000197,50704.4027004 2025-11-10,13:53:52.000,314,11083750,-795,0,1762782831,15174.232397859996,186.8956275599994,50704.40968752 2025-11-10,13:53:53.000,314,11083802,-795,0,1762782832,15174.05725379999,186.8956275599994,50704.45859736 2025-11-10,13:53:54.000,314,11083722,-795,0,1762782833,15173.85516449999,186.82513625999854,50704.48654584001 2025-11-10,13:53:55.000,314,11083710,-795,0,1762782834,15173.605921029994,186.90972581999813,50704.47955872 2025-11-10,13:53:56.000,314,11083725,-795,0,1762782835,15173.450985899988,187.0084136400037,50704.542442800004 2025-11-10,13:53:57.000,314,11083760,-795,0,1762782836,15173.316259699997,187.07890494000458,50704.61930112 2025-11-10,13:53:58.000,314,11083758,-795,0,1762782837,15173.208478740002,187.28332971000054,50704.63327536001 2025-11-10,13:53:59.000,314,11083807,-795,0,1762782838,15173.174797189997,187.41021405000356,50704.563404160006 2025-11-10,13:54:00.000,314,11083788,-795,0,1762782839,15173.168060880002,187.59349143000145,50704.63327536001 2025-11-10,13:54:01.000,314,11083765,-795,0,1762782840,15173.296050769997,187.7979162000047,50704.64026248 2025-11-10,13:54:02.000,314,11083707,-795,0,1762782841,15173.417304349998,188.10102878999896,50704.6472496 2025-11-10,13:54:03.000,314,11083778,-795,0,1762782842,15173.599184719998,188.25610964999942,50704.563404160006 2025-11-10,13:54:04.000,314,11083750,-795,0,1762782843,15173.87537342999,188.46053442000266,50704.63327536001 2025-11-10,13:54:05.000,314,11083684,-795,0,1762782844,15174.151562139996,188.58036962999904,50704.51449432001 2025-11-10,13:54:06.000,314,11083806,-795,0,1762782845,15174.474905019997,188.82004004999908,50704.47955872 2025-11-10,13:54:07.000,314,11083766,-795,0,1762782846,15174.946446719994,189.00331743000424,50704.43763600001 2025-11-10,13:54:08.000,314,11083786,-795,0,1762782847,15175.411252109996,189.31347914999787,50704.30488072 2025-11-10,13:54:09.000,314,11083825,-795,0,1762782848,15175.876057499998,189.49675653000304,50704.24898376001 2025-11-10,13:54:10.000,314,11083780,-795,0,1762782849,15176.4823254,189.74347608000244,50704.1930868 2025-11-10,13:54:11.000,314,11083814,-795,0,1762782850,15177.095329609998,190.04658867000398,50704.18609968 2025-11-10,13:54:12.000,314,11083765,-795,0,1762782851,15177.71507012999,190.27920996000466,50704.20007392001 2025-11-10,13:54:13.000,314,11083841,-795,0,1762782852,15178.274183859998,190.4695364700019,50704.10225424001 2025-11-10,13:54:14.000,314,11083723,-795,0,1762782853,15178.75246186999,190.67396123999788,50704.060331520006 2025-11-10,13:54:15.000,314,11083810,-795,0,1762782854,15179.217267259992,190.85723862000305,50704.0184088 2025-11-10,13:54:16.000,314,11083857,-795,0,1762782855,15179.715754199999,190.97002470000007,50703.990460320005 2025-11-10,13:54:17.000,314,11083854,-795,0,1762782856,15180.146878039995,191.06871251999837,50703.92757624 2025-11-10,13:54:18.000,314,11083866,-795,0,1762782857,15180.503902470002,191.05461425999965,50703.84373080001 2025-11-10,13:54:19.000,314,11083709,-795,0,1762782858,15180.921553689994,190.85723862000305,50703.78783384 2025-11-10,13:54:20.000,314,11083790,-795,0,1762782859,15181.1977424,190.64576472000044,50703.86469216001 2025-11-10,13:54:21.000,314,11083776,-795,0,1762782860,15181.561503140001,190.28625909000402,50703.85770504 2025-11-10,13:54:22.000,314,11083806,-795,0,1762782861,15181.797273989992,189.77872172999923,50703.89962776 2025-11-10,13:54:23.000,314,11083776,-795,0,1762782862,15181.999363289993,189.16544742000406,50703.90661488 2025-11-10,13:54:24.000,314,11083728,-795,0,1762782863,15182.235134139999,188.50987832999817,50704.01142168001 2025-11-10,13:54:25.000,314,11083810,-795,0,1762782864,15182.43722344,187.86840749999828,50704.11622848 2025-11-10,13:54:26.000,314,11083804,-795,0,1762782865,15182.53826809,187.18464189000224,50704.14417696 2025-11-10,13:54:27.000,314,11083759,-795,0,1762782866,15182.59889488,186.57841670999915,50704.24199664 2025-11-10,13:54:28.000,314,11083800,-795,0,1762782867,15182.646049049996,185.90170023000246,50704.276932240005 2025-11-10,13:54:29.000,314,11083763,-795,0,1762782868,15182.61910381,185.2743276600013,50704.374751920004 2025-11-10,13:54:30.000,314,11083791,-795,0,1762782869,15182.53153177999,184.6681024799982,50704.444623120005 2025-11-10,13:54:31.000,314,11083808,-795,0,1762782870,15182.37659665,184.13236860000325,50704.53545568001 2025-11-10,13:54:32.000,314,11083664,-795,0,1762782871,15182.161034729994,183.6812242800006,50704.51449432001 2025-11-10,13:54:33.000,314,11083789,-795,0,1762782872,15181.938736499993,183.2089325699999,50704.72410792001 2025-11-10,13:54:34.000,314,11083831,-795,0,1762782873,15181.696229339992,182.8635252000022,50704.786992 2025-11-10,13:54:35.000,314,11083826,-795,0,1762782874,15181.39309538999,182.42647913999826,50704.89179880001 2025-11-10,13:54:36.000,314,11083773,-795,0,1762782875,15181.15058822999,182.13041568000335,50704.96865712001 2025-11-10,13:54:37.000,314,11083806,-795,0,1762782876,15180.968707859989,181.7638609200003,50705.066476800006 2025-11-10,13:54:38.000,314,11083741,-795,0,1762782877,15180.753145939998,181.4536991999994,50705.066476800006 2025-11-10,13:54:39.000,314,11083761,-795,0,1762782878,15180.578001879992,181.15763574000448,50705.164296480005 2025-11-10,13:54:40.000,314,11083800,-795,0,1762782879,15180.443275680002,180.8615722800023,50705.1712836 2025-11-10,13:54:41.000,314,11083750,-795,0,1762782880,15180.362439960001,180.5514105600014,50705.19923208 2025-11-10,13:54:42.000,314,11083818,-795,0,1762782881,15180.389385199996,180.34698578999814,50705.262116160004 2025-11-10,13:54:43.000,314,11083767,-795,0,1762782882,15180.362439960001,180.0932171099994,50705.380897200004 2025-11-10,13:54:44.000,314,11083787,-795,0,1762782883,15180.416330439992,179.86764494999807,50705.33897448 2025-11-10,13:54:45.000,314,11083757,-795,0,1762782884,15180.483693540002,179.6138762699993,50705.311026 2025-11-10,13:54:46.000,314,11083841,-795,0,1762782885,15180.557792949992,179.46584453999822,50705.331987360005 2025-11-10,13:54:47.000,314,11083703,-795,0,1762782886,15180.604947120002,179.21207585999946,50705.33897448 2025-11-10,13:54:48.000,314,11083777,-795,0,1762782887,15180.719464389993,179.00060196000413,50705.35993584 2025-11-10,13:54:49.000,314,11083857,-795,0,1762782888,15180.732937009998,178.72568589000002,50705.32500024001 2025-11-10,13:54:50.000,314,11083826,-795,0,1762782889,15180.766618559988,178.52831025000341,50705.331987360005 2025-11-10,13:54:51.000,314,11083838,-795,0,1762782890,15180.692519149998,178.21109940000315,50705.401858560006 2025-11-10,13:54:52.000,314,11083814,-795,0,1762782891,15180.571265569997,178.02782201999798,50705.429807040004 2025-11-10,13:54:53.000,314,11083742,-795,0,1762782892,15180.402857820001,177.79520073000458,50705.49269112001 2025-11-10,13:54:54.000,314,11083782,-795,0,1762782893,15180.187295899996,177.62602160999813,50705.63243352 2025-11-10,13:54:55.000,314,11083767,-795,0,1762782894,15179.924579809995,177.48503901000367,50705.667369120005 2025-11-10,13:54:56.000,314,11083755,-795,0,1762782895,15179.661863719994,177.3158598900045,50705.70230472 2025-11-10,13:54:57.000,314,11083784,-795,0,1762782896,15179.385675010002,177.13258250999934,50705.765188800004 2025-11-10,13:54:58.000,314,11083788,-795,0,1762782897,15179.109486299996,176.98455077999824,50705.77217592 2025-11-10,13:54:59.000,314,11083787,-795,0,1762782898,15178.88045176,176.83651905000443,50705.883969840004 2025-11-10,13:55:00.000,314,11083811,-795,0,1762782899,15178.65815353,176.66733992999798,50705.87698272001 2025-11-10,13:55:01.000,314,11083826,-795,0,1762782900,15178.476273159999,176.44176777000393,50705.904931200006 2025-11-10,13:55:02.000,314,11083817,-795,0,1762782901,15178.348283269988,176.23029387000133,50705.98877664 2025-11-10,13:55:03.000,314,11083822,-795,0,1762782902,15178.240502309993,176.04701649000344,50705.953841040005 2025-11-10,13:55:04.000,314,11083766,-795,0,1762782903,15178.112512419997,175.82849346000148,50705.96781528 2025-11-10,13:55:05.000,314,11083740,-795,0,1762782904,15178.038413009992,175.560626520004,50705.82807288001 2025-11-10,13:55:06.000,314,11083807,-795,0,1762782905,15177.944104670001,175.29275957999926,50705.92589256001 2025-11-10,13:55:07.000,314,11083798,-795,0,1762782906,15177.870005259996,174.975548729999,50705.91191832 2025-11-10,13:55:08.000,314,11083838,-795,0,1762782907,15177.73527905999,174.73587830999895,50705.904931200006 2025-11-10,13:55:09.000,314,11083760,-795,0,1762782908,15177.65444333999,174.43276572000468,50705.91890544 2025-11-10,13:55:10.000,314,11083764,-795,0,1762782909,15177.53318975999,174.1719479099993,50705.89095696 2025-11-10,13:55:11.000,314,11083805,-795,0,1762782910,15177.41867249,173.9393266199986,50705.91191832 2025-11-10,13:55:12.000,314,11083799,-795,0,1762782911,15177.277209979999,173.72080359000392,50705.96082816 2025-11-10,13:55:13.000,314,11083807,-795,0,1762782912,15177.169429019988,173.5304770799994,50705.91890544 2025-11-10,13:55:14.000,314,11083784,-795,0,1762782913,15177.068384369988,173.3965436100043,50705.84204712 2025-11-10,13:55:15.000,314,11083844,-795,0,1762782914,15176.899976619992,173.2203153599985,50705.81409864 2025-11-10,13:55:16.000,314,11083805,-795,0,1762782915,15176.778723039992,173.14277492999827,50705.835060000005 2025-11-10,13:55:17.000,314,11083823,-795,0,1762782916,15176.64399684,172.95949755000038,50705.85602136001 2025-11-10,13:55:18.000,314,11083821,-795,0,1762782917,15176.47558908999,172.99474320000445,50705.79313728 2025-11-10,13:55:19.000,314,11083760,-795,0,1762782918,15176.27349978999,172.8749079900008,50705.84903424 2025-11-10,13:55:20.000,314,11083734,-795,0,1762782919,15176.111828349989,172.95949755000038,50705.74422744 2025-11-10,13:55:21.000,314,11083762,-795,0,1762782920,15175.916475359998,173.00884146000317,50705.84903424 2025-11-10,13:55:22.000,314,11083829,-795,0,1762782921,15175.727858680002,173.05113623999932,50705.85602136001 2025-11-10,13:55:23.000,314,11083901,-795,0,1762782922,15175.485351520001,173.05113623999932,50705.84204712 2025-11-10,13:55:24.000,314,11083704,-795,0,1762782923,15175.29673483999,173.22736448999785,50705.835060000005 2025-11-10,13:55:25.000,314,11083710,-795,0,1762782924,15175.10138185,173.35424883000087,50705.81409864 2025-11-10,13:55:26.000,314,11083777,-795,0,1762782925,15174.95318302999,173.45293664999917,50705.835060000005 2025-11-10,13:55:27.000,314,11083802,-795,0,1762782926,15174.818456829998,173.66441055000178,50705.81409864 2025-11-10,13:55:28.000,314,11083795,-755,0,1762782927,15174.703939559993,173.76309837000008,50705.81409864 2025-11-10,13:55:29.000,314,11083763,-795,0,1762782928,15174.488377640002,173.96752314000332,50705.70230472 2025-11-10,13:55:30.000,314,11083759,-795,0,1762782929,15174.387332990002,174.1719479099993,50705.716278960004 2025-11-10,13:55:31.000,314,11083747,-795,0,1762782930,15174.313233579996,174.3834218100019,50705.82807288001 2025-11-10,13:55:32.000,314,11083773,-795,0,1762782931,15174.18524369,174.5103061500049,50705.786150160005 2025-11-10,13:55:33.000,314,11083708,-795,0,1762782932,15174.13808951999,174.6301413600013,50705.786150160005 2025-11-10,13:55:34.000,314,11083795,-795,0,1762782933,15174.03704486999,174.7429274399983,50705.77916304001 2025-11-10,13:55:35.000,314,11083766,-795,0,1762782934,15173.909054979995,174.91210656000476,50705.8001244 2025-11-10,13:55:36.000,314,11083725,-795,0,1762782935,15173.808010329994,174.96849959999963,50705.835060000005 2025-11-10,13:55:37.000,314,11083806,-795,0,1762782936,15173.69349305999,175.06718741999794,50705.89794408001 2025-11-10,13:55:38.000,314,11083789,-795,0,1762782937,15173.531821619988,175.16587524000352,50705.932879680004 2025-11-10,13:55:39.000,314,11083743,-795,0,1762782938,15173.322996009992,175.16587524000352,50706.02371224001 2025-11-10,13:55:40.000,314,11083791,-795,0,1762782939,15173.120906709992,175.2504648000031,50706.15646752 2025-11-10,13:55:41.000,314,11083781,-795,0,1762782940,15172.79756382999,175.27866132000054,50706.170441760005 2025-11-10,13:55:42.000,314,11083816,-795,0,1762782941,15172.447275709994,175.433742180001,50706.19839024 2025-11-10,13:55:43.000,314,11083832,-795,0,1762782942,15172.110460210002,175.52538086999994,50706.23332584001 2025-11-10,13:55:44.000,314,11083826,-795,0,1762782943,15171.72649054,175.57472478000273,50706.24730008 2025-11-10,13:55:45.000,314,11083777,-795,0,1762782944,15171.42335659,175.72980564000318,50706.35210688 2025-11-10,13:55:46.000,314,11083833,-795,0,1762782945,15171.153904189989,175.9906234500013,50706.3940296 2025-11-10,13:55:47.000,314,11083716,-795,0,1762782946,15170.965287509993,176.19504822000454,50706.31018416001 2025-11-10,13:55:48.000,314,11083777,-795,0,1762782947,15170.803616069992,176.3642273400037,50706.35909400001 2025-11-10,13:55:49.000,314,11083741,-795,0,1762782948,15170.769934520002,176.63209428000118,50706.36608112 2025-11-10,13:55:50.000,314,11083760,-795,0,1762782949,15170.803616069992,176.85061731000314,50706.40101672001 2025-11-10,13:55:51.000,314,11083778,-795,0,1762782950,15170.958551199998,177.0550420799991,50706.3241584 2025-11-10,13:55:52.000,314,11083862,-795,0,1762782951,15171.180849429998,177.252417720003,50706.24730008 2025-11-10,13:55:53.000,314,11083795,-795,0,1762782952,15171.44356552,177.3511055400013,50706.19839024 2025-11-10,13:55:54.000,314,11083861,-795,0,1762782953,15171.713017919996,177.35815467000066,50706.16345464001 2025-11-10,13:55:55.000,314,11083787,-795,0,1762782954,15171.982470319992,177.36520380000002,50706.14249328001 2025-11-10,13:55:56.000,314,11083787,-795,0,1762782955,15172.231713789988,177.32995815000322,50706.08659632 2025-11-10,13:55:57.000,314,11083729,-795,0,1762782956,15172.420330469999,177.32290902000386,50706.009738 2025-11-10,13:55:58.000,314,11083803,-795,0,1762782957,15172.49442987999,177.1396316399987,50705.9398668 2025-11-10,13:55:59.000,314,11083683,-795,0,1762782958,15172.58200191,177.02684556000168,50705.91890544 2025-11-10,13:56:00.000,314,11083758,-795,0,1762782959,15172.588738219994,177.0056981700036,50705.94685392001 2025-11-10,13:56:01.000,314,11083727,-795,0,1762782960,15172.51463880999,176.98455077999824,50706.009738 2025-11-10,13:56:02.000,314,11083763,-795,0,1762782961,15172.413594159989,176.97045251999953,50705.932879680004 2025-11-10,13:56:03.000,314,11083784,-795,0,1762782962,15172.231713789988,177.0409438200004,50706.0796092 2025-11-10,13:56:04.000,314,11083740,-795,0,1762782963,15172.103723899992,177.1889755500015,50706.03069936 2025-11-10,13:56:05.000,314,11083747,-795,0,1762782964,15171.834271499996,177.34405641000194,50706.14249328001 2025-11-10,13:56:06.000,314,11083811,-795,0,1762782965,15171.65912743999,177.52028466000047,50706.14249328001 2025-11-10,13:56:07.000,314,11083780,-795,0,1762782966,15171.51766492999,177.696512909999,50706.184416 2025-11-10,13:56:08.000,314,11083782,-795,0,1762782967,15171.38293873,177.87979029000417,50706.219351600004 2025-11-10,13:56:09.000,314,11083776,-795,0,1762782968,15171.35599348999,178.1053624499982,50706.29620992 2025-11-10,13:56:10.000,314,11083782,-795,0,1762782969,15171.329048249994,178.21109940000315,50706.37306824 2025-11-10,13:56:11.000,314,11083734,-795,0,1762782970,15171.27515776999,178.27454157000466,50706.41499096 2025-11-10,13:56:12.000,314,11083760,-795,0,1762782971,15171.349257179994,178.29568896000274,50706.44293944 2025-11-10,13:56:13.000,314,11083852,-795,0,1762782972,15171.450301829995,178.3379837399989,50706.35909400001 2025-11-10,13:56:14.000,314,11083770,-795,0,1762782973,15171.591764339995,178.26044330999866,50706.41499096 2025-11-10,13:56:15.000,314,11083704,-795,0,1762782974,15171.72649054,178.2181485300025,50706.34511976 2025-11-10,13:56:16.000,314,11083822,-795,0,1762782975,15171.881425669992,178.18290287999844,50706.30319704 2025-11-10,13:56:17.000,314,11083722,-795,0,1762782976,15172.043097109992,178.04896941000334,50706.31018416001 2025-11-10,13:56:18.000,314,11083833,-795,0,1762782977,15172.171087000002,177.95028158999776,50706.30319704 2025-11-10,13:56:19.000,314,11083829,-795,0,1762782978,15172.251922719988,177.87979029000417,50706.30319704 2025-11-10,13:56:20.000,314,11083776,-795,0,1762782979,15172.292340579988,177.8586428999988,50706.27524856 2025-11-10,13:56:21.000,314,11083756,-795,0,1762782980,15172.352967369989,177.86569202999817,50706.29620992 2025-11-10,13:56:22.000,314,11083804,-795,0,1762782981,15172.379912609998,177.80224986000394,50706.35909400001 2025-11-10,13:56:23.000,314,11083783,-795,0,1762782982,15172.346231059993,177.88683942000353,50706.35909400001 2025-11-10,13:56:24.000,314,11083744,-795,0,1762782983,15172.285604269993,177.8445446400001,50706.38005536001 2025-11-10,13:56:25.000,314,11083777,-795,0,1762782984,15172.224977479993,177.8727411600048,50706.40101672001 2025-11-10,13:56:26.000,314,11083785,-715,0,1762782985,15172.110460210002,178.0066746299999,50706.408003840006 2025-11-10,13:56:27.000,314,11083780,-795,0,1762782986,15172.090251280002,178.04192028000398,50706.533772 2025-11-10,13:56:28.000,314,11083711,-795,0,1762782987,15172.029624490002,178.11241158000485,50706.575694720006 2025-11-10,13:56:29.000,314,11083726,-795,0,1762782988,15171.955525079997,178.17585374999908,50706.47787504001 2025-11-10,13:56:30.000,314,11083816,-795,0,1762782989,15171.942052459992,178.24634504999995,50706.51979776 2025-11-10,13:56:31.000,314,11083700,-795,0,1762782990,15171.894898289996,178.33093460999953,50706.59665608001 2025-11-10,13:56:32.000,314,11083771,-795,0,1762782991,15171.894898289996,178.3661802600036,50706.61063032 2025-11-10,13:56:33.000,314,11083755,-795,0,1762782992,15171.861216739992,178.5001137299987,50706.59665608001 2025-11-10,13:56:34.000,314,11083758,-795,0,1762782993,15171.982470319992,178.5635559000002,50706.6385788 2025-11-10,13:56:35.000,314,11083788,-795,0,1762782994,15172.090251280002,178.55650677000085,50706.61761744001 2025-11-10,13:56:36.000,314,11083768,-795,0,1762782995,15172.191295930003,178.59880155000428,50706.58966896 2025-11-10,13:56:37.000,314,11083728,-795,0,1762782996,15172.299076889998,178.57060502999957,50706.52678488001 2025-11-10,13:56:38.000,314,11083755,-795,0,1762782997,15172.454012019989,178.57060502999957,50706.56172048 2025-11-10,13:56:39.000,314,11083812,-795,0,1762782998,15172.62241977,178.45781895000255,50706.3940296 2025-11-10,13:56:40.000,314,11083873,-795,0,1762782999,15172.750409659995,178.32388548000017,50706.289222800006 2025-11-10,13:56:41.000,314,11083759,-795,0,1762783000,15172.932290029996,178.154706360001,50706.408003840006 2025-11-10,13:56:42.000,314,11083791,-795,0,1762783001,15173.100697779992,178.0066746299999,50706.338132640005 2025-11-10,13:56:43.000,314,11083710,-795,0,1762783002,15173.215215049997,177.79520073000458,50706.289222800006 2025-11-10,13:56:44.000,314,11083847,-795,0,1762783003,15173.376886489998,177.57667770000262,50706.29620992 2025-11-10,13:56:45.000,314,11083781,-795,0,1762783004,15173.498140069998,177.4497933599996,50706.31717128 2025-11-10,13:56:46.000,314,11083736,-795,0,1762783005,15173.545294239993,177.27356511000107,50706.35909400001 2025-11-10,13:56:47.000,314,11083698,-795,0,1762783006,15173.632866269989,177.11143512000126,50706.3241584 2025-11-10,13:56:48.000,314,11083793,-795,0,1762783007,15173.585712099994,176.9422560000021,50706.36608112 2025-11-10,13:56:49.000,314,11083783,-795,0,1762783008,15173.552030549989,176.97045251999953,50706.3940296 2025-11-10,13:56:50.000,314,11083809,-795,0,1762783009,15173.437513279998,176.83651905000443,50706.387042480004 2025-11-10,13:56:51.000,314,11083814,-715,0,1762783010,15173.322996009992,176.78717514000164,50706.41499096 2025-11-10,13:56:52.000,314,11083826,-795,0,1762783011,15173.114170399997,176.8083225299997,50706.47787504001 2025-11-10,13:56:53.000,314,11083684,-795,0,1762783012,15173.053543609996,176.794224270001,50706.408003840006 2025-11-10,13:56:54.000,314,11083733,-795,0,1762783013,15172.891872169996,176.84356818000379,50706.47787504001 2025-11-10,13:56:55.000,314,11083787,-795,0,1762783014,15172.72346442,176.83651905000443,50706.51281064 2025-11-10,13:56:56.000,314,11083779,-795,0,1762783015,15172.608947149994,176.88586295999994,50706.456913680006 2025-11-10,13:56:57.000,314,11083794,-795,0,1762783016,15172.487693569994,176.92815774000337,50706.51979776 2025-11-10,13:56:58.000,314,11083818,-795,0,1762783017,15172.454012019989,176.92815774000337,50706.52678488001 2025-11-10,13:56:59.000,314,11083715,-795,0,1762783018,15172.413594159989,176.9422560000021,50706.49883640001 2025-11-10,13:57:00.000,314,11083769,-795,0,1762783019,15172.433803089989,176.99159991000488,50706.49883640001 2025-11-10,13:57:01.000,314,11083755,-795,0,1762783020,15172.460748329999,176.9422560000021,50706.52678488001 2025-11-10,13:57:02.000,314,11083836,-795,0,1762783021,15172.56179298,176.83651905000443,50706.603643200004 2025-11-10,13:57:03.000,314,11083812,-795,0,1762783022,15172.59547452999,176.70258558000205,50706.40101672001 2025-11-10,13:57:04.000,314,11083855,-795,0,1762783023,15172.71672810999,176.5968486300044,50706.51281064 2025-11-10,13:57:05.000,314,11083685,-795,0,1762783024,15172.76388228,176.41357124999922,50706.4639008 2025-11-10,13:57:06.000,314,11083786,-795,0,1762783025,15172.790827519995,176.28668691000348,50706.47787504001 2025-11-10,13:57:07.000,314,11083753,-795,0,1762783026,15172.80430014,176.16685169999982,50706.3940296 2025-11-10,13:57:08.000,314,11083770,-795,0,1762783027,15172.750409659995,176.08226214000024,50706.456913680006 2025-11-10,13:57:09.000,314,11083783,-795,0,1762783028,15172.70325549,176.0540656200028,50706.435952320004 2025-11-10,13:57:10.000,314,11083775,-795,0,1762783029,15172.588738219994,176.06111475000216,50706.47787504001 2025-11-10,13:57:11.000,314,11083754,-795,0,1762783030,15172.406857849994,176.10340952999832,50706.47787504001 2025-11-10,13:57:12.000,314,11083755,-795,0,1762783031,15172.265395339993,176.27258865000476,50706.505823520005 2025-11-10,13:57:13.000,314,11083805,-795,0,1762783032,15172.137405449997,176.4840625500001,50706.47088792 2025-11-10,13:57:14.000,314,11083774,-795,0,1762783033,15171.995942939997,176.7307820999995,50706.58268184 2025-11-10,13:57:15.000,314,11083767,-795,0,1762783034,15171.874689359996,177.09028773000318,50706.49184928 2025-11-10,13:57:16.000,314,11083739,-795,0,1762783035,15171.881425669992,177.4004494500041,50706.47787504001 2025-11-10,13:57:17.000,314,11083742,-795,0,1762783036,15172.009415560002,177.70356203999836,50706.33114552001 2025-11-10,13:57:18.000,314,11083764,-795,0,1762783037,15172.238450099998,177.9714289800031,50706.31717128 2025-11-10,13:57:19.000,314,11083763,-795,0,1762783038,15172.541584049999,178.19700114000443,50706.26127432001 2025-11-10,13:57:20.000,314,11083722,-795,0,1762783039,15172.89860847999,178.32388548000017,50706.19140312001 2025-11-10,13:57:21.000,314,11083765,-795,0,1762783040,15173.403831729993,178.32388548000017,50706.15646752 2025-11-10,13:57:22.000,314,11083744,-795,0,1762783041,15173.888846049995,178.2392959200006,50706.10755768 2025-11-10,13:57:23.000,314,11083800,-795,0,1762783042,15174.340178819992,178.02077288999863,50706.0796092 2025-11-10,13:57:24.000,314,11083735,-795,0,1762783043,15174.778038969998,177.66831639000156,50706.002750880005 2025-11-10,13:57:25.000,314,11083757,-795,0,1762783044,15175.10138185,177.252417720003,50706.04467360001 2025-11-10,13:57:26.000,314,11083766,-795,0,1762783045,15175.330416389996,176.91405948000465,50706.09358344001 2025-11-10,13:57:27.000,314,11083737,-795,0,1762783046,15175.29673483999,176.462915160002,50706.15646752 2025-11-10,13:57:28.000,314,11083777,-795,0,1762783047,15175.148536019995,176.03291823000473,50706.17742888 2025-11-10,13:57:29.000,314,11083740,-795,0,1762783048,15174.771302659989,175.75800216000061,50706.240312960006 2025-11-10,13:57:30.000,314,11083745,-795,0,1762783049,15174.306497270001,175.53947912999865,50706.456913680006 2025-11-10,13:57:31.000,314,11083780,-795,0,1762783050,15173.700229369999,175.45488956999907,50706.533772 2025-11-10,13:57:32.000,314,11083789,-795,0,1762783051,15173.019862059991,175.51128261000122,50706.58966896 2025-11-10,13:57:33.000,314,11083774,-795,0,1762783052,15172.373176299989,175.71570738000446,50706.743385600006 2025-11-10,13:57:34.000,314,11083702,-795,0,1762783053,15171.807326260001,176.0540656200028,50706.86915376 2025-11-10,13:57:35.000,314,11083825,-795,0,1762783054,15171.248212529994,176.45586603000265,50706.8481924 2025-11-10,13:57:36.000,314,11083776,-795,0,1762783055,15170.783407139992,176.90701034999802,50706.93203784001 2025-11-10,13:57:37.000,314,11083763,-795,0,1762783056,15170.44659164,177.3511055400013,50706.911076480006 2025-11-10,13:57:38.000,314,11083795,-795,0,1762783057,15170.27818388999,177.8092989900033,50706.90408936001 2025-11-10,13:57:39.000,314,11083799,-795,0,1762783058,15170.291656509995,178.26749243999802,50706.8481924 2025-11-10,13:57:40.000,314,11083752,-795,0,1762783059,15170.372492229995,178.63404720000108,50706.75735984 2025-11-10,13:57:41.000,314,11083807,-795,0,1762783060,15170.675626179996,178.93715979000262,50706.71543712001 2025-11-10,13:57:42.000,314,11083775,-795,0,1762783061,15171.167376809994,179.13453542999923,50706.554733360004 2025-11-10,13:57:43.000,314,11083782,-795,0,1762783062,15171.753435779996,179.27551803000097,50706.47787504001 2025-11-10,13:57:44.000,314,11083776,-795,0,1762783063,15172.386648919994,179.32486194000376,50706.40101672001 2025-11-10,13:57:45.000,314,11083728,-795,0,1762783064,15173.067016230001,179.2332232500048,50706.30319704 2025-11-10,13:57:46.000,314,11083749,-795,0,1762783065,15173.673284129989,179.1697810800033,50706.29620992 2025-11-10,13:57:47.000,314,11083831,-795,0,1762783066,15174.090935349996,178.91601240000455,50706.19140312001 2025-11-10,13:57:48.000,314,11083797,-795,0,1762783067,15174.427750850002,178.62699807000172,50706.26127432001 2025-11-10,13:57:49.000,314,11083811,-795,0,1762783068,15174.474905019997,178.29568896000274,50706.219351600004 2025-11-10,13:57:50.000,314,11083773,-795,0,1762783069,15174.313233579996,177.93618332999904,50706.31018416001 2025-11-10,13:57:51.000,314,11083797,-795,0,1762783070,15173.969681769995,177.5625794400039,50706.47088792 2025-11-10,13:57:52.000,314,11083832,-795,0,1762783071,15173.504876379993,177.2665159800017,50706.78530832001 2025-11-10,13:57:53.000,314,11083821,-795,0,1762783072,15172.98618051,176.97045251999953,50706.959986320006 2025-11-10,13:57:54.000,314,11083808,-795,0,1762783073,15172.305813199993,176.72373297000013,50707.18357416 2025-11-10,13:57:55.000,314,11083740,-795,0,1762783074,15171.74669947,176.49111167999945,50707.3023552 2025-11-10,13:57:56.000,314,11083805,-795,0,1762783075,15171.228003599994,176.32898168999964,50707.414149120006 2025-11-10,13:57:57.000,314,11083788,-795,0,1762783076,15170.756461899997,176.23029387000133,50707.58882712 2025-11-10,13:57:58.000,314,11083826,-795,0,1762783077,15170.352283299995,176.1386551800024,50707.62376272001 2025-11-10,13:57:59.000,314,11083811,-795,0,1762783078,15170.062621969999,176.0893112699996,50707.63773696 2025-11-10,13:58:00.000,314,11083787,-795,0,1762783079,15169.887477909993,176.15980257000047,50707.64472408 2025-11-10,13:58:01.000,314,11083784,-795,0,1762783080,15169.820114809998,176.22324474000197,50707.52594304 2025-11-10,13:58:02.000,314,11083800,-795,0,1762783081,15169.833587429988,176.3642273400037,50707.511968800005 2025-11-10,13:58:03.000,314,11083774,-795,0,1762783082,15169.954841009989,176.5968486300044,50707.42113624 2025-11-10,13:58:04.000,314,11083855,-795,0,1762783083,15170.103039829999,176.8083225299997,50707.274406720004 2025-11-10,13:58:05.000,314,11083733,-795,0,1762783084,15170.39943746999,177.06209120999847,50707.20453552 2025-11-10,13:58:06.000,314,11083751,-795,0,1762783085,15170.769934520002,177.33700728000258,50707.08575448 2025-11-10,13:58:07.000,314,11083739,-795,0,1762783086,15171.100013709998,177.59077596000134,50706.89710224 2025-11-10,13:58:08.000,314,11083752,-795,0,1762783087,15171.43682920999,177.75290595000115,50706.85517952 2025-11-10,13:58:09.000,314,11083745,-795,0,1762783088,15171.753435779996,177.8586428999988,50706.70146288 2025-11-10,13:58:10.000,314,11083702,-795,0,1762783089,15172.016151869997,177.9079868100016,50706.51979776 2025-11-10,13:58:11.000,314,11083821,-795,0,1762783090,15172.177823309998,177.89388855000288,50706.624604560006 2025-11-10,13:58:12.000,314,11083759,-795,0,1762783091,15172.231713789988,177.8445446400001,50706.58268184 2025-11-10,13:58:13.000,314,11083791,-795,0,1762783092,15172.096987589997,177.78815159999795,50706.58966896 2025-11-10,13:58:14.000,314,11083755,-795,0,1762783093,15171.881425669992,177.68946377999964,50706.70146288 2025-11-10,13:58:15.000,314,11083807,-795,0,1762783094,15171.42335659,177.62602160999813,50706.8481924 2025-11-10,13:58:16.000,314,11083746,-795,0,1762783095,15170.857506549997,177.47094074999768,50706.96697344 2025-11-10,13:58:17.000,314,11083823,-795,0,1762783096,15170.26471127,177.40749858000345,50707.06479312 2025-11-10,13:58:18.000,314,11083691,-795,0,1762783097,15169.570871340002,177.37225292999938,50707.18357416 2025-11-10,13:58:19.000,314,11083747,-795,0,1762783098,15168.870295099994,177.3863511899981,50707.414149120006 2025-11-10,13:58:20.000,314,11083746,-795,0,1762783099,15168.136037309996,177.45684248999896,50707.609788480004 2025-11-10,13:58:21.000,314,11083729,-795,0,1762783100,15167.489351549993,177.5484811799979,50707.70760816 2025-11-10,13:58:22.000,314,11083821,-795,0,1762783101,15166.977391989996,177.64011987000413,50707.87529904 2025-11-10,13:58:23.000,314,11083812,-795,0,1762783102,15166.55974076999,177.76700420999987,50707.847350560005 2025-11-10,13:58:24.000,314,11083756,-795,0,1762783103,15166.303760989998,177.92208507000032,50707.931196 2025-11-10,13:58:25.000,314,11083724,-795,0,1762783104,15166.236397889988,178.0560185400027,50707.896260400004 2025-11-10,13:58:26.000,314,11083812,-795,0,1762783105,15166.283552059998,178.1899520099978,50707.83337632 2025-11-10,13:58:27.000,314,11083763,-795,0,1762783106,15166.56647708,178.28863983000338,50707.777479360004 2025-11-10,13:58:28.000,314,11083769,-795,0,1762783107,15166.930237820001,178.30978722000145,50707.77049224001 2025-11-10,13:58:29.000,314,11083789,-795,0,1762783108,15167.502824169998,178.30978722000145,50707.609788480004 2025-11-10,13:58:30.000,314,11083719,-795,0,1762783109,15168.129301,178.34503286999825,50707.40716200001 2025-11-10,13:58:31.000,314,11083770,-795,0,1762783110,15168.762514139999,178.27454157000466,50707.295368080006 2025-11-10,13:58:32.000,314,11083807,-795,0,1762783111,15169.449617760001,178.19700114000443,50707.176587040005 2025-11-10,13:58:33.000,314,11083749,-795,0,1762783112,15170.07609458999,178.1194607100042,50707.00190904001 2025-11-10,13:58:34.000,314,11083746,-795,0,1762783113,15170.588054150001,177.98552724000183,50706.97396056 2025-11-10,13:58:35.000,314,11083772,-795,0,1762783114,15170.958551199998,177.86569202999817,50706.82723104 2025-11-10,13:58:36.000,314,11083713,-795,0,1762783115,15171.160640499998,177.73175856000307,50706.841205280005 2025-11-10,13:58:37.000,314,11083754,-795,0,1762783116,15171.194322049989,177.62602160999813,50706.81325680001 2025-11-10,13:58:38.000,314,11083781,-795,0,1762783117,15170.938342269998,177.57667770000262,50706.79928256 2025-11-10,13:58:39.000,314,11083800,-795,0,1762783118,15170.574581529996,177.52028466000047,50706.92505072 2025-11-10,13:58:40.000,314,11083790,-795,0,1762783119,15170.069358279994,177.52733378999983,50707.057806000004 2025-11-10,13:58:41.000,314,11083757,-795,0,1762783120,15169.537189789997,177.58372683000198,50707.14165144 2025-11-10,13:58:42.000,314,11083755,-795,0,1762783121,15168.94439451,177.6612672600022,50707.246458240006 2025-11-10,13:58:43.000,314,11083823,-795,0,1762783122,15168.398753399997,177.75290595000115,50707.28838096001 2025-11-10,13:58:44.000,314,11083808,-795,0,1762783123,15167.85984859999,177.9925763700012,50707.49799456 2025-11-10,13:58:45.000,314,11083789,-795,0,1762783124,15167.489351549993,178.19700114000443,50707.58882712 2025-11-10,13:58:46.000,314,11083815,-795,0,1762783125,15167.105381879992,178.3027380900021,50707.63773696 2025-11-10,13:58:47.000,314,11083784,-795,0,1762783126,15166.943710439991,178.48601546999998,50707.66568544 2025-11-10,13:58:48.000,314,11083799,-795,0,1762783127,15166.91002889,178.53535938000277,50707.6167756 2025-11-10,13:58:49.000,314,11083791,-795,0,1762783128,15166.977391989996,178.612899810003,50707.60280136001 2025-11-10,13:58:50.000,314,11083793,-795,0,1762783129,15167.192953910002,178.6481454599998,50707.59581424 2025-11-10,13:58:51.000,314,11083762,-795,0,1762783130,15167.496087859989,178.57765415999893,50707.53991728 2025-11-10,13:58:52.000,314,11083801,-795,0,1762783131,15167.80595812,178.5635559000002,50707.442097600004 2025-11-10,13:58:53.000,314,11083758,-795,0,1762783132,15168.196664099996,178.47896634000062,50707.3722264 2025-11-10,13:58:54.000,314,11083845,-795,0,1762783133,15168.499798049997,178.3661802600036,50707.25344536 2025-11-10,13:58:55.000,314,11083755,-795,0,1762783134,15168.802931999999,178.3168363500008,50707.19754840001 2025-11-10,13:58:56.000,314,11083771,-755,0,1762783135,15169.06564809,178.28863983000338,50707.1626128 2025-11-10,13:58:57.000,314,11083816,-795,0,1762783136,15169.24752846,178.2181485300025,50707.04383176 2025-11-10,13:58:58.000,314,11083780,-795,0,1762783137,15169.32836418,178.154706360001,50707.02985752001 2025-11-10,13:58:59.000,314,11083846,-795,0,1762783138,15169.321627869991,178.2040502700038,50706.939024960004 2025-11-10,13:59:00.000,314,11083722,-795,0,1762783139,15169.321627869991,178.2181485300025,50706.98094768001 2025-11-10,13:59:01.000,314,11083723,-795,0,1762783140,15169.22058321999,178.28863983000338,50707.04383176 2025-11-10,13:59:02.000,314,11083729,-795,0,1762783141,15169.133011189995,178.3168363500008,50707.057806000004 2025-11-10,13:59:03.000,314,11083791,-795,0,1762783142,15168.991548679995,178.39437678000104,50707.09972872001 2025-11-10,13:59:04.000,314,11083752,-795,0,1762783143,15168.809668309994,178.33093460999953,50707.127677200006 2025-11-10,13:59:05.000,314,11083763,-795,0,1762783144,15168.722096279998,178.42257329999848,50707.274406720004 2025-11-10,13:59:06.000,314,11083782,-795,0,1762783145,15168.513270670002,178.47191721000127,50707.20453552 2025-11-10,13:59:07.000,314,11083737,-795,0,1762783146,15168.412226020002,178.42257329999848,50707.26741960001 2025-11-10,13:59:08.000,314,11083816,-795,0,1762783147,15168.297708749997,178.37322939000296,50707.3023552 2025-11-10,13:59:09.000,314,11083731,-795,0,1762783148,15168.237081959996,178.22519766000187,50707.36523928001 2025-11-10,13:59:10.000,314,11083761,-795,0,1762783149,15168.210136720001,178.17585374999908,50707.393187760004 2025-11-10,13:59:11.000,314,11083735,-795,0,1762783150,15168.243818269992,178.03487115000462,50707.393187760004 2025-11-10,13:59:12.000,314,11083810,-795,0,1762783151,15168.344862919992,177.9573307200044,50707.44908472 2025-11-10,13:59:13.000,314,11083812,-795,0,1762783152,15168.358335539997,177.87979029000417,50707.42113624 2025-11-10,13:59:14.000,314,11083841,-795,0,1762783153,15168.405489709992,177.92208507000032,50707.393187760004 2025-11-10,13:59:15.000,314,11083876,-795,0,1762783154,15168.452643880002,177.96437985000375,50707.274406720004 2025-11-10,13:59:16.000,314,11083752,-795,0,1762783155,15168.567161149993,178.03487115000462,50707.33729080001 2025-11-10,13:59:17.000,314,11083736,-795,0,1762783156,15168.674942109988,178.2392959200006,50707.23947112001 2025-11-10,13:59:18.000,314,11083773,-795,0,1762783157,15168.782723069999,178.52831025000341,50707.21152264 2025-11-10,13:59:19.000,314,11083763,-795,0,1762783158,15168.796195689989,178.7468332799981,50707.18357416 2025-11-10,13:59:20.000,314,11083775,-795,0,1762783159,15168.83661354999,179.04994586999965,50706.9879348 2025-11-10,13:59:21.000,314,11083788,-795,0,1762783160,15168.910712959994,179.27551803000097,50707.09972872001 2025-11-10,13:59:22.000,314,11083745,-795,0,1762783161,15168.91744926999,179.5504340999978,50707.04383176 2025-11-10,13:59:23.000,314,11083814,-795,0,1762783162,15168.93765819999,179.74076061000233,50707.00190904001 2025-11-10,13:59:24.000,314,11083761,-795,0,1762783163,15169.0050213,179.83239930000127,50706.95299920001 2025-11-10,13:59:25.000,314,11083748,-795,0,1762783164,15169.011757609995,179.80420278000383,50706.959986320006 2025-11-10,13:59:26.000,314,11083770,-795,0,1762783165,15169.08585702,179.84649756,50706.86915376 2025-11-10,13:59:27.000,314,11083816,-795,0,1762783166,15169.06564809,179.74780974000168,50706.93203784001 2025-11-10,13:59:28.000,314,11083760,-795,0,1762783167,15169.153220119995,179.67731844000082,50707.07178024001 2025-11-10,13:59:29.000,314,11083809,-715,0,1762783168,15169.10606595,179.47289367000485,50707.057806000004 2025-11-10,13:59:30.000,314,11083780,-795,0,1762783169,15169.04543916,179.34600933000183,50707.14165144 2025-11-10,13:59:31.000,314,11083762,-795,0,1762783170,15168.991548679995,179.12748629999987,50707.20453552 2025-11-10,13:59:32.000,314,11083816,-795,0,1762783171,15168.823140929999,178.93011066000327,50707.225496880004 2025-11-10,13:59:33.000,314,11083793,-795,0,1762783172,15168.634524249988,178.72568589000002,50707.35126504 2025-11-10,13:59:34.000,314,11083793,-795,0,1762783173,15168.385280779992,178.59175241999765,50707.42812336 2025-11-10,13:59:35.000,314,11083808,-795,0,1762783174,15168.136037309996,178.5001137299987,50707.442097600004 2025-11-10,13:59:36.000,314,11083720,-795,0,1762783175,15167.893530149995,178.4014259100004,50707.5469044 2025-11-10,13:59:37.000,314,11083765,-795,0,1762783176,15167.67796822999,178.40847503999976,50707.57485288001 2025-11-10,13:59:38.000,314,11083792,-795,0,1762783177,15167.489351549993,178.4014259100004,50707.64472408 2025-11-10,13:59:39.000,314,11083690,-795,0,1762783178,15167.455669999988,178.4648680800019,50707.56786576 2025-11-10,13:59:40.000,314,11083720,-795,0,1762783179,15167.475878929989,178.52126112000406,50707.50498168001 2025-11-10,13:59:41.000,314,11083796,-795,0,1762783180,15167.556714649989,178.60585068000364,50707.56786576 2025-11-10,13:59:42.000,314,11083726,-795,0,1762783181,15167.69817715999,178.7468332799981,50707.511968800005 2025-11-10,13:59:43.000,314,11083702,-795,0,1762783182,15167.90026645999,178.88781587999983,50707.32331656 2025-11-10,13:59:44.000,314,11083812,-795,0,1762783183,15168.162982549991,179.01470022000285,50707.28838096001 2025-11-10,13:59:45.000,314,11083760,-795,0,1762783184,15168.533479600002,179.1697810800033,50707.20453552 2025-11-10,13:59:46.000,314,11083804,-795,0,1762783185,15168.782723069999,179.33896020000248,50707.08575448 2025-11-10,13:59:47.000,314,11083809,-795,0,1762783186,15169.11953856999,179.44469715000014,50707.00190904001 2025-11-10,13:59:48.000,314,11083705,-795,0,1762783187,15169.213846909995,179.64912192000338,50706.9879348 2025-11-10,13:59:49.000,314,11083766,-795,0,1762783188,15169.28794632,179.75485887000104,50706.95299920001 2025-11-10,13:59:50.000,314,11083761,-795,0,1762783189,15169.301418939991,179.93813624999893,50706.96697344 2025-11-10,13:59:51.000,314,11083743,-795,0,1762783190,15169.193637979995,180.04387320000387,50706.9180636 2025-11-10,13:59:52.000,314,11083705,-795,0,1762783191,15168.96460344,180.1919049299977,50707.0228704 2025-11-10,13:59:53.000,314,11083742,-795,0,1762783192,15168.722096279998,180.3187892700007,50707.0927416 2025-11-10,13:59:54.000,314,11083762,-795,0,1762783193,15168.432434950002,180.4033788300003,50707.21152264 2025-11-10,13:59:55.000,314,11083818,-795,0,1762783194,15168.095619449996,180.57255794999946,50707.3023552 2025-11-10,13:59:56.000,314,11083735,-795,0,1762783195,15167.81943073999,180.72763880999992,50707.414149120006 2025-11-10,13:59:57.000,314,11083861,-795,0,1762783196,15167.590396199994,180.88976879999973,50707.560878640004 2025-11-10,13:59:58.000,314,11083777,-795,0,1762783197,15167.469142619993,180.98140748999867,50707.630749840006 2025-11-10,13:59:59.000,314,11083700,-795,0,1762783198,15167.448933689993,181.0589479199989,50707.60280136001 2025-11-10,14:00:00.000,314,11083780,-795,0,1762783199,15167.462406309998,181.15058660999784,50707.58882712 2025-11-10,14:00:01.000,314,11083845,-795,0,1762783200,15167.70491347,181.20697965,50707.630749840006 2025-11-10,14:00:02.000,314,11083816,-795,0,1762783201,15168.00131110999,181.12943921999977,50707.57485288001 2025-11-10,14:00:03.000,314,11083715,-795,0,1762783202,15168.358335539997,181.03075140000146,50707.42812336 2025-11-10,14:00:04.000,314,11083735,-795,0,1762783203,15168.809668309994,180.8122283699995,50707.42113624 2025-11-10,14:00:05.000,314,11083770,-795,0,1762783204,15169.301418939991,180.6500983799997,50707.28139384 2025-11-10,14:00:06.000,314,11083761,-795,0,1762783205,15169.793169569988,180.417477089999,50707.176587040005 2025-11-10,14:00:07.000,314,11083818,-795,0,1762783206,15170.14345769,180.1707575399996,50707.19754840001 2025-11-10,14:00:08.000,314,11083768,-795,0,1762783207,15170.38596485,179.9099397300015,50707.03684464 2025-11-10,14:00:09.000,314,11083666,-795,0,1762783208,15170.534163669996,179.7266623500036,50706.99492192 2025-11-10,14:00:10.000,314,11083706,-795,0,1762783209,15170.500482119991,179.57158149000315,50706.96697344 2025-11-10,14:00:11.000,314,11083724,-795,0,1762783210,15170.32533806,179.52223758000036,50707.08575448 2025-11-10,14:00:12.000,314,11083769,-795,0,1762783211,15170.035676729989,179.55748323000444,50707.0927416 2025-11-10,14:00:13.000,314,11083823,-795,0,1762783212,15169.537189789997,179.74076061000233,50707.14165144 2025-11-10,14:00:14.000,314,11083791,-795,0,1762783213,15169.10606595,179.93813624999893,50707.344277920005 2025-11-10,14:00:15.000,314,11083758,-795,0,1762783214,15168.513270670002,180.304691010002,50707.3722264 2025-11-10,14:00:16.000,314,11083783,-795,0,1762783215,15167.94742063,180.62190186000225,50707.44908472 2025-11-10,14:00:17.000,314,11083707,-795,0,1762783216,15167.529769409994,180.95321097000124,50707.53293016001 2025-11-10,14:00:18.000,314,11083829,-795,0,1762783217,15167.078436639997,181.22812703999807,50707.60280136001 2025-11-10,14:00:19.000,314,11083792,-795,0,1762783218,15166.80898424,181.47484659000474,50707.53293016001 2025-11-10,14:00:20.000,314,11083836,-795,0,1762783219,15166.70793959,181.6792713600007,50707.64472408 2025-11-10,14:00:21.000,314,11083785,-795,0,1762783220,15166.654049109995,181.79910657000437,50707.67267256001 2025-11-10,14:00:22.000,314,11083790,-795,0,1762783221,15166.74835745,181.83435222000116,50707.581840000006 2025-11-10,14:00:23.000,314,11083811,-795,0,1762783222,15166.86961103,181.79910657000437,50707.64472408 2025-11-10,14:00:24.000,314,11083773,-795,0,1762783223,15167.098645569997,181.74271353000222,50707.64472408 2025-11-10,14:00:25.000,314,11083803,-795,0,1762783224,15167.361361659998,181.7286152700035,50707.62376272001 2025-11-10,14:00:26.000,314,11083776,-795,0,1762783225,15167.61734143999,181.62287831999856,50707.55389152001 2025-11-10,14:00:27.000,314,11083816,-795,0,1762783226,15167.82616705,181.5805835400024,50707.5469044 2025-11-10,14:00:28.000,314,11083756,-795,0,1762783227,15168.102355759991,181.63697658000456,50707.414149120006 2025-11-10,14:00:29.000,314,11083847,-795,0,1762783228,15168.365071849992,181.6792713600007,50707.48402032001 2025-11-10,14:00:30.000,314,11083729,-795,0,1762783229,15168.540215909998,181.79205743999773,50707.36523928001 2025-11-10,14:00:31.000,314,11083747,-795,0,1762783230,15168.742305209998,181.99648221000098,50707.25344536 2025-11-10,14:00:32.000,314,11083762,-795,0,1762783231,15168.99828498999,182.16566133000015,50707.23947112001 2025-11-10,14:00:33.000,314,11083787,-795,0,1762783232,15169.22731953,182.54631435000192,50707.20453552 2025-11-10,14:00:34.000,314,11083820,-755,0,1762783233,15169.422672519991,182.74368998999853,50707.1626128 2025-11-10,14:00:35.000,314,11083775,-795,0,1762783234,15169.604552889992,183.00450780000392,50707.09972872001 2025-11-10,14:00:36.000,314,11083819,-795,0,1762783235,15169.806642189993,183.30057125999883,50707.08575448 2025-11-10,14:00:37.000,314,11083756,-795,0,1762783236,15169.900950529998,183.44155386000057,50707.09972872001 2025-11-10,14:00:38.000,314,11083790,-795,0,1762783237,15170.008731489994,183.6812242800006,50707.12069008001 2025-11-10,14:00:39.000,314,11083809,-795,0,1762783238,15170.09630351999,183.87155078999785,50707.127677200006 2025-11-10,14:00:40.000,314,11083726,-795,0,1762783239,15170.028940419994,183.93499295999936,50707.11370296 2025-11-10,14:00:41.000,314,11083805,-795,0,1762783240,15170.062621969999,184.09712294999918,50707.13466432 2025-11-10,14:00:42.000,314,11083793,-795,0,1762783241,15170.008731489994,184.1746633799994,50707.232484 2025-11-10,14:00:43.000,314,11083844,-795,0,1762783242,15169.934632079989,184.23105642000155,50707.25344536 2025-11-10,14:00:44.000,314,11083760,-795,0,1762783243,15169.833587429988,184.31564598000114,50707.25344536 2025-11-10,14:00:45.000,314,11083756,-795,0,1762783244,15169.719070159998,184.46367771000223,50707.25344536 2025-11-10,14:00:46.000,314,11083816,-795,0,1762783245,15169.530453480002,184.5341690100031,50707.3023552 2025-11-10,14:00:47.000,314,11083772,-795,0,1762783246,15169.34857311,184.66105334999884,50707.28139384 2025-11-10,14:00:48.000,314,11083795,-795,0,1762783247,15169.234055839996,184.75269203999778,50707.35126504 2025-11-10,14:00:49.000,314,11083785,-795,0,1762783248,15169.092593329995,184.8161342099993,50707.33729080001 2025-11-10,14:00:50.000,314,11083789,-795,0,1762783249,15168.92418558,184.98531332999846,50707.40716200001 2025-11-10,14:00:51.000,314,11083759,-795,0,1762783250,15168.796195689989,185.08400115000404,50707.38620064001 2025-11-10,14:00:52.000,314,11083860,-795,0,1762783251,15168.769250449994,185.18268897000235,50707.38620064001 2025-11-10,14:00:53.000,314,11083828,-795,0,1762783252,15168.883767719999,185.26727853000193,50707.393187760004 2025-11-10,14:00:54.000,314,11083793,-795,0,1762783253,15168.99828498999,185.3095733099981,50707.36523928001 2025-11-10,14:00:55.000,314,11083758,-795,0,1762783254,15169.2071106,185.36596635000024,50707.3023552 2025-11-10,14:00:56.000,314,11083773,-795,0,1762783255,15169.584343959992,185.42235939000238,50707.37921352 2025-11-10,14:00:57.000,314,11083776,-795,0,1762783256,15169.961577319998,185.44350678000046,50707.23947112001 2025-11-10,14:00:58.000,314,11083797,-795,0,1762783257,15170.332074369995,185.4364576500011,50707.19056128 2025-11-10,14:00:59.000,314,11083820,-795,0,1762783258,15170.709307730001,185.36596635000024,50707.09972872001 2025-11-10,14:01:00.000,314,11083784,-795,0,1762783259,15171.079804779998,185.30252417999873,50707.03684464 2025-11-10,14:01:01.000,314,11083739,-795,0,1762783260,15171.308839319994,185.2531802700032,50707.078767360006 2025-11-10,14:01:02.000,314,11083776,-795,0,1762783261,15171.531137549995,185.11924680000084,50707.02985752001 2025-11-10,14:01:03.000,314,11083824,-795,0,1762783262,15171.591764339995,185.02055898000253,50706.959986320006 2025-11-10,14:01:04.000,314,11083805,-795,0,1762783263,15171.57829171999,184.95711681000103,50707.127677200006 2025-11-10,14:01:05.000,314,11083741,-795,0,1762783264,15171.49745599999,184.87252725000144,50707.14863856001 2025-11-10,14:01:06.000,314,11083773,-795,0,1762783265,15171.308839319994,184.80203595000057,50707.20453552 2025-11-10,14:01:07.000,314,11083781,-795,0,1762783266,15171.126958949993,184.78793769000185,50707.35825216 2025-11-10,14:01:08.000,314,11083738,-795,0,1762783267,15170.904660719993,184.76679030000378,50707.38620064001 2025-11-10,14:01:09.000,314,11083792,-795,0,1762783268,15170.716044039997,184.67515161000483,50707.44908472 2025-11-10,14:01:10.000,314,11083822,-795,0,1762783269,15170.50721843,184.65400421999948,50707.58882712 2025-11-10,14:01:11.000,314,11083784,-795,0,1762783270,15170.500482119991,184.63990596000076,50707.609788480004 2025-11-10,14:01:12.000,314,11083759,-795,0,1762783271,15170.554372599996,184.54121814000246,50707.58882712 2025-11-10,14:01:13.000,314,11083830,-795,0,1762783272,15170.648680940001,184.49892335999903,50707.511968800005 2025-11-10,14:01:14.000,314,11083817,-795,0,1762783273,15170.857506549997,184.42843205999816,50707.55389152001 2025-11-10,14:01:15.000,314,11083863,-795,0,1762783274,15171.120222639998,184.37908815000264,50707.50498168001 2025-11-10,14:01:16.000,314,11083876,-795,0,1762783275,15171.48398338,184.35794076000457,50707.42812336 2025-11-10,14:01:17.000,314,11083760,-795,0,1762783276,15171.800589949991,184.29449859000306,50707.40017488 2025-11-10,14:01:18.000,314,11083790,-795,0,1762783277,15172.096987589997,184.32974423999985,50707.35126504 2025-11-10,14:01:19.000,314,11083814,-795,0,1762783278,15172.366439989994,184.35089162999793,50707.1626128 2025-11-10,14:01:20.000,314,11083778,-795,0,1762783279,15172.608947149994,184.386137280002,50707.21850976001 2025-11-10,14:01:21.000,314,11083812,-795,0,1762783280,15172.75714596999,184.37908815000264,50707.19056128 2025-11-10,14:01:22.000,314,11083786,-795,0,1762783281,15172.85819061999,184.46367771000223,50707.18357416 2025-11-10,14:01:23.000,314,11083830,-795,0,1762783282,15172.86492693,184.4707268400016,50707.176587040005 2025-11-10,14:01:24.000,314,11083817,-795,0,1762783283,15172.811036449995,184.51302161999774,50707.19056128 2025-11-10,14:01:25.000,314,11083757,-795,0,1762783284,15172.66283763,184.57646378999925,50707.225496880004 2025-11-10,14:01:26.000,314,11083798,-795,0,1762783285,15172.47422094999,184.61875857000268,50707.21152264 2025-11-10,14:01:27.000,314,11083818,-795,0,1762783286,15172.245186409993,184.61875857000268,50707.246458240006 2025-11-10,14:01:28.000,314,11083737,-795,0,1762783287,15172.096987589997,184.6681024799982,50707.43511048001 2025-11-10,14:01:29.000,314,11083828,-795,0,1762783288,15171.928579840001,184.62580770000204,50707.40716200001 2025-11-10,14:01:30.000,314,11083827,-795,0,1762783289,15171.760172089991,184.66105334999884,50707.52594304 2025-11-10,14:01:31.000,314,11083780,-795,0,1762783290,15171.61870957999,184.54121814000246,50707.581840000006 2025-11-10,14:01:32.000,314,11083729,-795,0,1762783291,15171.551346479995,184.46367771000223,50707.70760816 2025-11-10,14:01:33.000,314,11083820,-795,0,1762783292,15171.63891850999,184.3226951100005,50707.71459528 2025-11-10,14:01:34.000,314,11083773,-795,0,1762783293,15171.739963159991,184.13236860000325,50707.76350512 2025-11-10,14:01:35.000,314,11083722,-795,0,1762783294,15171.861216739992,183.83630514000106,50707.70062104001 2025-11-10,14:01:36.000,314,11083731,-795,0,1762783295,15172.123932829993,183.57548733000294,50707.73555664 2025-11-10,14:01:37.000,314,11083846,-795,0,1762783296,15172.386648919994,183.27942387000076,50707.749530880006 2025-11-10,14:01:38.000,314,11083830,-795,0,1762783297,15172.72346442,182.91991824000434,50707.71459528 2025-11-10,14:01:39.000,314,11083741,-795,0,1762783298,15172.92555372,182.52516696000384,50707.609788480004 2025-11-10,14:01:40.000,314,11083832,-795,0,1762783299,15173.188269810002,182.17975958999887,50707.6167756 2025-11-10,14:01:41.000,314,11083793,-795,0,1762783300,15173.363413869993,181.70746787999815,50707.56786576 2025-11-10,14:01:42.000,314,11083801,-795,0,1762783301,15173.585712099994,181.43960094000067,50707.53991728 2025-11-10,14:01:43.000,314,11083746,-795,0,1762783302,15173.666547819994,181.19993052000063,50707.48402032001 2025-11-10,14:01:44.000,314,11083774,-795,0,1762783303,15173.673284129989,181.00255488000403,50707.52594304 2025-11-10,14:01:45.000,314,11083741,-795,0,1762783304,15173.639602579999,180.91796532000444,50707.53991728 2025-11-10,14:01:46.000,314,11083826,-795,0,1762783305,15173.578975789998,180.91796532000444,50707.53293016001 2025-11-10,14:01:47.000,314,11083779,-795,0,1762783306,15173.437513279998,181.00255488000403,50707.53991728 2025-11-10,14:01:48.000,314,11083742,-795,0,1762783307,15173.255632909997,181.20697965,50707.511968800005 2025-11-10,14:01:49.000,314,11083742,-795,0,1762783308,15173.134379329997,181.51009224000154,50707.414149120006 2025-11-10,14:01:50.000,314,11083750,-795,0,1762783309,15173.080488849992,181.8907452600033,50707.42113624 2025-11-10,14:01:51.000,314,11083790,-795,0,1762783310,15173.026598370001,182.37713523000275,50707.42113624 2025-11-10,14:01:52.000,314,11083805,-795,0,1762783311,15173.087225160001,182.83532868000475,50707.35825216 2025-11-10,14:01:53.000,314,11083761,-795,0,1762783312,15173.235423979997,183.2723747400014,50707.42113624 2025-11-10,14:01:54.000,314,11083782,-795,0,1762783313,15173.437513279998,183.6812242800006,50707.31632944001 2025-11-10,14:01:55.000,314,11083704,-795,0,1762783314,15173.767592469994,184.06892643000174,50707.19056128 2025-11-10,14:01:56.000,314,11083804,-795,0,1762783315,15174.111144279996,184.34384249999857,50707.13466432 2025-11-10,14:01:57.000,314,11083835,-795,0,1762783316,15174.616367529998,184.51302161999774,50707.06479312 2025-11-10,14:01:58.000,314,11083757,-795,0,1762783317,15175.12159078,184.5341690100031,50707.12069008001 2025-11-10,14:01:59.000,314,11083719,-795,0,1762783318,15175.572923549997,184.40023554000072,50707.06479312 2025-11-10,14:02:00.000,314,11083793,-795,0,1762783319,15175.977102149998,184.25220380999963,50707.11370296 2025-11-10,14:02:01.000,314,11083758,-795,0,1762783320,15176.31391764999,183.83630514000106,50707.232484 2025-11-10,14:02:02.000,314,11083777,-795,0,1762783321,15176.4823254,183.32876778000355,50707.14165144 2025-11-10,14:02:03.000,314,11083811,-795,0,1762783322,15176.53621587999,182.8141812899994,50707.26741960001 2025-11-10,14:02:04.000,314,11083849,-795,0,1762783323,15176.468852779995,182.32779131999996,50707.33729080001 2025-11-10,14:02:05.000,314,11083788,-795,0,1762783324,15176.23981824,181.8132048300031,50707.463058960006 2025-11-10,14:02:06.000,314,11083744,-795,0,1762783325,15175.929947979988,181.333863990003,50707.42812336 2025-11-10,14:02:07.000,314,11083798,-795,0,1762783326,15175.559450929992,181.00255488000403,50707.581840000006 2025-11-10,14:02:08.000,314,11083778,-795,0,1762783327,15175.07443660999,180.73468793999928,50707.69363392 2025-11-10,14:02:09.000,314,11083830,-795,0,1762783328,15174.683730629993,180.60780360000354,50707.749530880006 2025-11-10,14:02:10.000,314,11083775,-795,0,1762783329,15174.441223469992,180.5161649100046,50707.83337632 2025-11-10,14:02:11.000,314,11083767,-795,0,1762783330,15174.225661550001,180.58665620999818,50707.8263892 2025-11-10,14:02:12.000,314,11083784,-795,0,1762783331,15174.171771069996,180.67124576999777,50707.8263892 2025-11-10,14:02:13.000,314,11083703,-795,0,1762783332,15174.272815719996,180.762884460004,50707.81940208001 2025-11-10,14:02:14.000,314,11083798,-795,0,1762783333,15174.474905019997,180.91796532000444,50707.756518 2025-11-10,14:02:15.000,314,11083750,-795,0,1762783334,15174.885819929994,180.97435835999931,50707.581840000006 2025-11-10,14:02:16.000,314,11083828,-795,0,1762783335,15175.417988419991,181.05189878999954,50707.47004608 2025-11-10,14:02:17.000,314,11083800,-795,0,1762783336,15176.051201559989,181.0096040100034,50707.30934232 2025-11-10,14:02:18.000,314,11083759,-795,0,1762783337,15176.785459350001,180.93911271000252,50707.20453552 2025-11-10,14:02:19.000,314,11083723,-795,0,1762783338,15177.587080239995,180.76993359000335,50706.98094768001 2025-11-10,14:02:20.000,314,11083866,-795,0,1762783339,15178.422382679993,180.58665620999818,50706.9879348 2025-11-10,14:02:21.000,314,11083769,-795,0,1762783340,15179.129695229996,180.3187892700007,50706.85517952 2025-11-10,14:02:22.000,314,11083775,-795,0,1762783341,15179.715754199999,180.0579714600026,50706.70845 2025-11-10,14:02:23.000,314,11083782,-795,0,1762783342,15180.07951494,179.77600625999912,50706.69447576001 2025-11-10,14:02:24.000,314,11083766,-795,0,1762783343,15180.335494719991,179.48699193000357,50706.69447576001 2025-11-10,14:02:25.000,314,11083729,-795,0,1762783344,15180.288340549996,179.33191107000312,50706.83421816001 2025-11-10,14:02:26.000,314,11083810,-795,0,1762783345,15179.944788739995,179.2332232500048,50706.9180636 2025-11-10,14:02:27.000,314,11083814,-755,0,1762783346,15179.459774419993,179.09928978000244,50707.057806000004 2025-11-10,14:02:28.000,314,11083814,-795,0,1762783347,15178.826561279995,179.056994999999,50707.176587040005 2025-11-10,14:02:29.000,314,11083753,-795,0,1762783348,15178.085567180002,179.09928978000244,50707.33030368 2025-11-10,14:02:30.000,314,11083754,-795,0,1762783349,15177.297418909999,179.2050267300001,50707.38620064001 2025-11-10,14:02:31.000,314,11083825,-795,0,1762783350,15176.52274326,179.3178128100044,50707.62376272001 2025-11-10,14:02:32.000,314,11083789,-795,0,1762783351,15175.862584879993,179.42354976000206,50707.74254376001 2025-11-10,14:02:33.000,314,11083739,-795,0,1762783352,15175.357361629991,179.53633583999908,50707.92420888 2025-11-10,14:02:34.000,314,11083799,-795,0,1762783353,15175.06096399,179.6138762699993,50708.015041440005 2025-11-10,14:02:35.000,314,11083802,-795,0,1762783354,15175.027282439994,179.65617105000274,50708.03600280001 2025-11-10,14:02:36.000,314,11083870,-795,0,1762783355,15175.168744949995,179.69141669999954,50708.063951280004 2025-11-10,14:02:37.000,314,11083785,-795,0,1762783356,15175.505560450001,179.62092539999867,50708.02901568 2025-11-10,14:02:38.000,314,11083801,-795,0,1762783357,15175.963629529993,179.40240237000398,50707.945170240004 2025-11-10,14:02:39.000,314,11083798,-795,0,1762783358,15176.637260529991,179.17683021000266,50707.8613248 2025-11-10,14:02:40.000,314,11083732,-795,0,1762783359,15177.344573079994,178.8596193600024,50707.73555664 2025-11-10,14:02:41.000,314,11083751,-795,0,1762783360,15177.997995149992,178.5001137299987,50707.67267256001 2025-11-10,14:02:42.000,314,11083808,-795,0,1762783361,15178.604263049994,178.13355897000292,50707.63773696 2025-11-10,14:02:43.000,314,11083861,-795,0,1762783362,15179.109486299996,177.67536552000092,50707.58882712 2025-11-10,14:02:44.000,314,11083830,-795,0,1762783363,15179.372202389997,177.27356511000107,50707.581840000006 2025-11-10,14:02:45.000,314,11083771,-795,0,1762783364,15179.432829179997,176.90701034999802,50707.414149120006 2025-11-10,14:02:46.000,314,11083845,-795,0,1762783365,15179.244212500002,176.53340646000288,50707.49100744 2025-11-10,14:02:47.000,314,11083779,-795,0,1762783366,15178.907396999995,176.27963778000412,50707.6167756 2025-11-10,14:02:48.000,314,11083755,-795,0,1762783367,15178.348283269988,176.0893112699996,50707.749530880006 2025-11-10,14:02:49.000,314,11083806,-795,0,1762783368,15177.58034393,175.9906234500013,50707.798440720006 2025-11-10,14:02:50.000,314,11083801,-795,0,1762783369,15176.778723039992,175.97652519000258,50708.05696416001 2025-11-10,14:02:51.000,314,11083799,-795,0,1762783370,15175.876057499998,176.13160605000303,50708.14779672 2025-11-10,14:02:52.000,314,11083753,-795,0,1762783371,15175.067700299995,176.29373604000284,50708.350423200005 2025-11-10,14:02:53.000,314,11083747,-795,0,1762783372,15174.319969889992,176.55455385000096,50708.40632016 2025-11-10,14:02:54.000,314,11083792,-795,0,1762783373,15173.73391091999,176.84356818000379,50708.469204240006 2025-11-10,14:02:55.000,314,11083764,-795,0,1762783374,15173.262369219992,177.1889755500015,50708.5251012 2025-11-10,14:02:56.000,314,11083778,-795,0,1762783375,15173.026598370001,177.4497933599996,50708.53208832 2025-11-10,14:02:57.000,314,11083821,-795,0,1762783376,15173.053543609996,177.68946377999964,50708.518114080005 2025-11-10,14:02:58.000,314,11083809,-795,0,1762783377,15173.228687670002,177.9079868100016,50708.37138456001 2025-11-10,14:02:59.000,314,11083815,-795,0,1762783378,15173.632866269989,177.9925763700012,50708.2106808 2025-11-10,14:03:00.000,314,11083791,-795,0,1762783379,15174.239134169991,178.02782201999798,50708.112861120004 2025-11-10,14:03:01.000,314,11083863,-795,0,1762783380,15174.959919339999,178.02077288999863,50708.04298992 2025-11-10,14:03:02.000,314,11083736,-795,0,1762783381,15175.761540229993,177.86569202999817,50707.917221760006 2025-11-10,14:03:03.000,314,11083761,-795,0,1762783382,15176.44190754,177.68241465000028,50707.81241496 2025-11-10,14:03:04.000,314,11083799,-795,0,1762783383,15177.162692709993,177.47798988000432,50707.84036344001 2025-11-10,14:03:05.000,314,11083833,-795,0,1762783384,15177.70159751,177.21717206999892,50707.71459528 2025-11-10,14:03:06.000,314,11083810,-795,0,1762783385,15178.065358250002,176.99159991000488,50707.65171120001 2025-11-10,14:03:07.000,314,11083836,-795,0,1762783386,15178.227029690002,176.78717514000164,50707.47004608 2025-11-10,14:03:08.000,314,11083861,-795,0,1762783387,15178.206820760002,176.62504515000182,50707.630749840006 2025-11-10,14:03:09.000,314,11083766,-795,0,1762783388,15177.950840979996,176.47701342000073,50707.57485288001 2025-11-10,14:03:10.000,314,11083816,-795,0,1762783389,15177.51298082999,176.41357124999922,50707.64472408 2025-11-10,14:03:11.000,314,11083791,-795,0,1762783390,15176.994284959997,176.37127647000307,50707.73555664 2025-11-10,14:03:12.000,314,11083797,-795,0,1762783391,15176.39475336999,176.34307994999836,50707.896260400004 2025-11-10,14:03:13.000,314,11083772,-795,0,1762783392,15175.667231890002,176.40652211999986,50708.04997704 2025-11-10,14:03:14.000,314,11083833,-795,0,1762783393,15175.007073509994,176.4488169000033,50708.133822480006 2025-11-10,14:03:15.000,314,11083780,-795,0,1762783394,15174.427750850002,176.56160298000032,50708.2106808 2025-11-10,14:03:16.000,314,11083793,-795,0,1762783395,15173.95620914999,176.65324166999926,50708.350423200005 2025-11-10,14:03:17.000,314,11083824,-795,0,1762783396,15173.646338889994,176.82242078999843,50708.39234592001 2025-11-10,14:03:18.000,314,11083796,-795,0,1762783397,15173.450985899988,176.921108610004,50708.3853588 2025-11-10,14:03:19.000,314,11083809,-795,0,1762783398,15173.410568040003,177.01274730000296,50708.36439744 2025-11-10,14:03:20.000,314,11083789,-795,0,1762783399,15173.585712099994,177.02684556000168,50708.32946184 2025-11-10,14:03:21.000,314,11083792,-795,0,1762783400,15173.87537342999,177.04799294999975,50708.24561640001 2025-11-10,14:03:22.000,314,11083793,-795,0,1762783401,15174.272815719996,177.02684556000168,50708.12683536001 2025-11-10,14:03:23.000,314,11083786,-795,0,1762783402,15174.757830039998,177.01979643000232,50708.0709384 2025-11-10,14:03:24.000,314,11083761,-795,0,1762783403,15175.25631697999,176.93520687000273,50707.95914448001 2025-11-10,14:03:25.000,314,11083818,-795,0,1762783404,15175.768276540002,176.89996121999866,50707.88927328001 2025-11-10,14:03:26.000,314,11083776,-795,0,1762783405,15176.19940038,176.77307688000292,50707.84036344001 2025-11-10,14:03:27.000,314,11083822,-795,0,1762783406,15176.50253433,176.67438906000461,50707.66568544 2025-11-10,14:03:28.000,314,11083806,-795,0,1762783407,15176.691151009996,176.5968486300044,50707.64472408 2025-11-10,14:03:29.000,314,11083783,-795,0,1762783408,15176.731568869996,176.50520993999817,50707.60280136001 2025-11-10,14:03:30.000,314,11083777,-795,0,1762783409,15176.677678389991,176.42766950999794,50707.66568544 2025-11-10,14:03:31.000,314,11083799,-795,0,1762783410,15176.428434919995,176.41357124999922,50707.79145360001 2025-11-10,14:03:32.000,314,11083850,-795,0,1762783411,15176.071410489989,176.3501290799977,50707.847350560005 2025-11-10,14:03:33.000,314,11083746,-795,0,1762783412,15175.721122369992,176.40652211999986,50707.90324752 2025-11-10,14:03:34.000,314,11083777,-795,0,1762783413,15175.188953879995,176.45586603000265,50707.896260400004 2025-11-10,14:03:35.000,314,11083763,-795,0,1762783414,15174.744357419993,176.47701342000073,50708.084912640006 2025-11-10,14:03:36.000,314,11083783,-795,0,1762783415,15174.346915130001,176.5475047200016,50708.1408096 2025-11-10,14:03:37.000,314,11083700,-795,0,1762783416,15174.02357225,176.62504515000182,50708.14779672 2025-11-10,14:03:38.000,314,11083837,-795,0,1762783417,15173.73391091999,176.58979949999775,50708.182732320005 2025-11-10,14:03:39.000,314,11083786,-795,0,1762783418,15173.639602579999,176.6109468900031,50708.182732320005 2025-11-10,14:03:40.000,314,11083719,-795,0,1762783419,15173.666547819994,176.4981608099988,50708.22465504001 2025-11-10,14:03:41.000,314,11083807,-795,0,1762783420,15173.808010329994,176.42062037999858,50708.22465504001 2025-11-10,14:03:42.000,314,11083743,-795,0,1762783421,15174.07746272999,176.29373604000284,50708.27356488001 2025-11-10,14:03:43.000,314,11083842,-795,0,1762783422,15174.441223469992,176.13160605000303,50708.15478384001 2025-11-10,14:03:44.000,314,11083749,-795,0,1762783423,15174.791511589989,175.8425917200002,50708.133822480006 2025-11-10,14:03:45.000,314,11083765,-795,0,1762783424,15175.128327089995,175.60292130000016,50708.05696416001 2025-11-10,14:03:46.000,314,11083824,-795,0,1762783425,15175.444933660001,175.3139069700046,50707.98010584 2025-11-10,14:03:47.000,314,11083843,-795,0,1762783426,15175.640286649992,175.09538394000265,50708.0010672 2025-11-10,14:03:48.000,314,11083798,-795,0,1762783427,15175.842375949993,174.90505742999812,50707.92420888 2025-11-10,14:03:49.000,314,11083791,-755,0,1762783428,15175.828903330003,174.74997656999767,50707.88228616 2025-11-10,14:03:50.000,314,11083725,-795,0,1762783429,15175.748067610002,174.65833787999873,50707.945170240004 2025-11-10,14:03:51.000,314,11083808,-795,0,1762783430,15175.606605100002,174.7288291799996,50707.98010584 2025-11-10,14:03:52.000,314,11083761,-795,0,1762783431,15175.397779489991,174.82046786999854,50708.04997704 2025-11-10,14:03:53.000,314,11083774,-795,0,1762783432,15175.128327089995,175.06718741999794,50708.02202856 2025-11-10,14:03:54.000,314,11083809,-795,0,1762783433,15174.818456829998,175.27866132000054,50708.04298992 2025-11-10,14:03:55.000,314,11083840,-795,0,1762783434,15174.676994319998,175.60292130000016,50708.1408096 2025-11-10,14:03:56.000,314,11083804,-795,0,1762783435,15174.414278229997,175.88488650000363,50708.0709384 2025-11-10,14:03:57.000,314,11083870,-795,0,1762783436,15174.326706200001,176.27963778000412,50708.0709384 2025-11-10,14:03:58.000,314,11083805,-795,0,1762783437,15174.293024649996,176.4840625500001,50708.112861120004 2025-11-10,14:03:59.000,314,11083749,-795,0,1762783438,15174.313233579996,176.7307820999995,50708.09189976 2025-11-10,14:04:00.000,314,11083807,-795,0,1762783439,15174.481641329992,176.90701034999802,50708.112861120004 2025-11-10,14:04:01.000,314,11083769,-795,0,1762783440,15174.650049079988,176.93520687000273,50708.02202856 2025-11-10,14:04:02.000,314,11083742,-795,0,1762783441,15174.831929449989,176.87176470000122,50707.98010584 2025-11-10,14:04:03.000,314,11083845,-795,0,1762783442,15175.128327089995,176.66733992999798,50707.95914448001 2025-11-10,14:04:04.000,314,11083850,-795,0,1762783443,15175.451669969996,176.40652211999986,50707.966131600006 2025-11-10,14:04:05.000,314,11083811,-795,0,1762783444,15175.822167019993,176.1527534400011,50707.97311872 2025-11-10,14:04:06.000,314,11083797,-795,0,1762783445,15176.091619419989,175.8073460700034,50707.97311872 2025-11-10,14:04:07.000,314,11083808,-795,0,1762783446,15176.246554549994,175.4971843500025,50707.95215736 2025-11-10,14:04:08.000,314,11083766,-795,0,1762783447,15176.36107182,175.23636654000438,50707.95914448001 2025-11-10,14:04:09.000,314,11083729,-795,0,1762783448,15176.39475336999,174.98259785999835,50707.90324752 2025-11-10,14:04:10.000,314,11083770,-795,0,1762783449,15176.30044503,174.83456613000453,50707.88228616 2025-11-10,14:04:11.000,314,11083730,-795,0,1762783450,15176.071410489989,174.78522222000174,50707.93818312001 2025-11-10,14:04:12.000,314,11083736,-795,0,1762783451,15175.795221779998,174.82046786999854,50708.09189976 2025-11-10,14:04:13.000,314,11083817,-795,0,1762783452,15175.458406279991,174.94735221000155,50708.16875808 2025-11-10,14:04:14.000,314,11083781,-795,0,1762783453,15175.09464553999,175.0883348100033,50708.231642160004 2025-11-10,14:04:15.000,314,11083787,-795,0,1762783454,15174.717412179998,175.23636654000438,50708.24561640001 2025-11-10,14:04:16.000,314,11083805,-795,0,1762783455,15174.407541920002,175.39144740000484,50708.252603520006 2025-11-10,14:04:17.000,314,11083817,-795,0,1762783456,15174.20545262,175.52538086999994,50708.28753912 2025-11-10,14:04:18.000,314,11083747,-795,0,1762783457,15174.10440797,175.63111782000487,50708.280552000004 2025-11-10,14:04:19.000,314,11083767,-795,0,1762783458,15174.09767165999,175.66636347000167,50708.133822480006 2025-11-10,14:04:20.000,314,11083854,-795,0,1762783459,15174.16503476,175.6804617300004,50708.14779672 2025-11-10,14:04:21.000,314,11083832,-795,0,1762783460,15174.400805609992,175.66636347000167,50708.02901568 2025-11-10,14:04:22.000,314,11083839,-795,0,1762783461,15174.690466939988,175.560626520004,50708.04997704 2025-11-10,14:04:23.000,314,11083766,-795,0,1762783462,15175.0003372,175.4971843500025,50707.88228616 2025-11-10,14:04:24.000,314,11083744,-795,0,1762783463,15175.31694376999,175.35620175000076,50707.8263892 2025-11-10,14:04:25.000,314,11083810,-795,0,1762783464,15175.572923549997,175.27866132000054,50707.84036344001 2025-11-10,14:04:26.000,314,11083834,-795,0,1762783465,15175.808694400002,175.13062958999944,50707.81940208001 2025-11-10,14:04:27.000,314,11083817,-795,0,1762783466,15175.896266429998,175.12358046000008,50707.798440720006 2025-11-10,14:04:28.000,314,11083778,-795,0,1762783467,15176.017520009998,175.14472784999816,50707.80542784 2025-11-10,14:04:29.000,314,11083792,-795,0,1762783468,15175.943420599993,175.2222682799984,50707.85433768 2025-11-10,14:04:30.000,314,11083732,-795,0,1762783469,15175.727858680002,175.3139069700046,50707.777479360004 2025-11-10,14:04:31.000,314,11083738,-795,0,1762783470,15175.599868789992,175.50423348000186,50707.78446648 2025-11-10,14:04:32.000,314,11083874,-795,0,1762783471,15175.38430687,175.77210041999933,50707.88927328001 2025-11-10,14:04:33.000,314,11083833,-795,0,1762783472,15175.2024265,176.0893112699996,50707.98010584 2025-11-10,14:04:34.000,314,11083845,-795,0,1762783473,15175.047491369995,176.30783430000156,50707.98010584 2025-11-10,14:04:35.000,314,11083804,-795,0,1762783474,15174.97339195999,176.55455385000096,50707.90324752 2025-11-10,14:04:36.000,314,11083774,-795,0,1762783475,15174.95318302999,176.84356818000379,50707.88228616 2025-11-10,14:04:37.000,314,11083743,-795,0,1762783476,15175.168744949995,177.06914033999783,50707.847350560005 2025-11-10,14:04:38.000,314,11083741,-795,0,1762783477,15175.33715269999,177.0550420799991,50707.83337632 2025-11-10,14:04:39.000,314,11083798,-795,0,1762783478,15175.775012849997,177.07618947000446,50707.76350512 2025-11-10,14:04:40.000,314,11083788,-795,0,1762783479,15176.185927759994,176.9563542600008,50707.64472408 2025-11-10,14:04:41.000,314,11083770,-795,0,1762783480,15176.630524219996,176.85061731000314,50707.609788480004 2025-11-10,14:04:42.000,314,11083762,-795,0,1762783481,15177.142483779993,176.56160298000032,50707.511968800005 2025-11-10,14:04:43.000,314,11083773,-795,0,1762783482,15177.61402547999,176.32193256000028,50707.44908472 2025-11-10,14:04:44.000,314,11083852,-795,0,1762783483,15177.944104670001,175.9906234500013,50707.38620064001 2025-11-10,14:04:45.000,314,11083788,-795,0,1762783484,15178.233765999998,175.61701955999888,50707.393187760004 2025-11-10,14:04:46.000,314,11083844,-795,0,1762783485,15178.334810649998,175.26456306000182,50707.49799456 2025-11-10,14:04:47.000,314,11083784,-795,0,1762783486,15178.240502309993,175.04604002999986,50707.43511048001 2025-11-10,14:04:48.000,314,11083789,-795,0,1762783487,15177.977786219992,174.79932048000046,50707.47004608 2025-11-10,14:04:49.000,314,11083836,-795,0,1762783488,15177.64097072,174.64423962,50707.560878640004 2025-11-10,14:04:50.000,314,11083802,-795,0,1762783489,15177.189637949989,174.52440441000363,50707.609788480004 2025-11-10,14:04:51.000,314,11083784,-795,0,1762783490,15176.684414700001,174.53145354000299,50707.756518 2025-11-10,14:04:52.000,314,11083748,-795,0,1762783491,15176.125300969994,174.5807974499985,50707.76350512 2025-11-10,14:04:53.000,314,11083767,-795,0,1762783492,15175.667231890002,174.79932048000046,50707.931196 2025-11-10,14:04:54.000,314,11083795,-795,0,1762783493,15175.249580669995,174.90505742999812,50707.98709296001 2025-11-10,14:04:55.000,314,11083740,-795,0,1762783494,15174.91276516999,175.102433070002,50707.917221760006 2025-11-10,14:04:56.000,314,11083812,-795,0,1762783495,15174.764566349993,175.32095610000397,50708.015041440005 2025-11-10,14:04:57.000,314,11083806,-795,0,1762783496,15174.764566349993,175.3491526200014,50707.97311872 2025-11-10,14:04:58.000,314,11083774,-795,0,1762783497,15174.919501479999,175.4689878299978,50707.95215736 2025-11-10,14:04:59.000,314,11083765,-795,0,1762783498,15175.27652590999,175.4125947900029,50707.91023464001 2025-11-10,14:05:00.000,314,11083790,-795,0,1762783499,15175.680704509992,175.34210349000205,50707.74254376001 2025-11-10,14:05:01.000,314,11083778,-795,0,1762783500,15176.158982519999,175.2504648000031,50707.66568544 2025-11-10,14:05:02.000,314,11083756,-795,0,1762783501,15176.738305179992,175.04604002999986,50707.58882712 2025-11-10,14:05:03.000,314,11083821,-795,0,1762783502,15177.283946289994,174.8557135200026,50707.4770332 2025-11-10,14:05:04.000,314,11083771,-715,0,1762783503,15177.80264216,174.72178005000023,50707.47004608 2025-11-10,14:05:05.000,314,11083820,-795,0,1762783504,15178.125985040002,174.55260093000106,50707.43511048001 2025-11-10,14:05:06.000,314,11083819,-795,0,1762783505,15178.361755889993,174.4186674599987,50707.42812336 2025-11-10,14:05:07.000,314,11083829,-795,0,1762783506,15178.402173749993,174.36932355000317,50707.33030368 2025-11-10,14:05:08.000,314,11083773,-795,0,1762783507,15178.280920169993,174.2988322500023,50707.393187760004 2025-11-10,14:05:09.000,314,11083797,-795,0,1762783508,15178.058621939992,174.3975200700006,50707.3722264 2025-11-10,14:05:10.000,314,11083793,-795,0,1762783509,15177.728542749996,174.5455518000017,50707.40716200001 2025-11-10,14:05:11.000,314,11083809,-795,0,1762783510,15177.257001049999,174.63719049000065,50707.630749840006 2025-11-10,14:05:12.000,314,11083840,-795,0,1762783511,15176.839349829992,174.8416152600039,50707.749530880006 2025-11-10,14:05:13.000,314,11083827,-795,0,1762783512,15176.37454443999,174.96145047000027,50707.74254376001 2025-11-10,14:05:14.000,314,11083748,-795,0,1762783513,15175.983838459993,175.12358046000008,50707.86831192001 2025-11-10,14:05:15.000,314,11083793,-795,0,1762783514,15175.599868789992,175.24341567000374,50707.92420888 2025-11-10,14:05:16.000,314,11083733,-795,0,1762783515,15175.330416389996,175.3491526200014,50707.86831192001 2025-11-10,14:05:17.000,314,11083787,-795,0,1762783516,15175.188953879995,175.34210349000205,50707.966131600006 2025-11-10,14:05:18.000,314,11083801,-795,0,1762783517,15175.10138185,175.30685783999797,50707.86831192001 2025-11-10,14:05:19.000,314,11083800,-795,0,1762783518,15175.128327089995,175.21521914999903,50707.8263892 2025-11-10,14:05:20.000,314,11083854,-795,0,1762783519,15175.16200864,175.12358046000008,50707.83337632 2025-11-10,14:05:21.000,314,11083825,-795,0,1762783520,15175.209162809995,174.93325395000284,50707.798440720006 2025-11-10,14:05:22.000,314,11083742,-795,0,1762783521,15175.310207459996,174.8275169999979,50707.80542784 2025-11-10,14:05:23.000,314,11083841,-795,0,1762783522,15175.33715269999,174.76407483000366,50707.77049224001 2025-11-10,14:05:24.000,314,11083815,-795,0,1762783523,15175.36409794,174.70063266000216,50707.777479360004 2025-11-10,14:05:25.000,314,11083845,-795,0,1762783524,15175.30347115,174.78522222000174,50707.756518 2025-11-10,14:05:26.000,314,11083762,-795,0,1762783525,15175.22263543,174.8416152600039,50707.8263892 2025-11-10,14:05:27.000,314,11083755,-795,0,1762783526,15175.01380981999,174.98259785999835,50707.798440720006 2025-11-10,14:05:28.000,314,11083818,-795,0,1762783527,15174.784775279993,175.16587524000352,50707.88927328001 2025-11-10,14:05:29.000,314,11083774,-795,0,1762783528,15174.542268119993,175.39144740000484,50707.83337632 2025-11-10,14:05:30.000,314,11083739,-795,0,1762783529,15174.259343099991,175.67341260000103,50707.896260400004 2025-11-10,14:05:31.000,314,11083765,-795,0,1762783530,15173.97641807999,176.00472171,50707.84036344001 2025-11-10,14:05:32.000,314,11083775,-795,0,1762783531,15173.747383539994,176.3501290799977,50707.86831192001 2025-11-10,14:05:33.000,314,11083747,-795,0,1762783532,15173.538557929998,176.54045559000224,50707.91023464001 2025-11-10,14:05:34.000,314,11083736,-795,0,1762783533,15173.390359110002,176.76602775000356,50707.88228616 2025-11-10,14:05:35.000,314,11083802,-795,0,1762783534,15173.356677559997,176.97750164999889,50707.81241496 2025-11-10,14:05:36.000,314,11083732,-795,0,1762783535,15173.343204939993,177.09733686000254,50707.78446648 2025-11-10,14:05:37.000,314,11083791,-795,0,1762783536,15173.417304349998,177.24536859000364,50707.80542784 2025-11-10,14:05:38.000,314,11083783,-795,0,1762783537,15173.471194829988,177.3017616299985,50707.81940208001 2025-11-10,14:05:39.000,314,11083774,-795,0,1762783538,15173.599184719998,177.4497933599996,50707.6167756 2025-11-10,14:05:40.000,314,11083743,-795,0,1762783539,15173.71370198999,177.5625794400039,50707.65171120001 2025-11-10,14:05:41.000,314,11083756,-795,0,1762783540,15173.808010329994,177.71061116999772,50707.69363392 2025-11-10,14:05:42.000,314,11083762,-795,0,1762783541,15173.83495556999,177.81634812000266,50707.630749840006 2025-11-10,14:05:43.000,314,11083790,-795,0,1762783542,15173.848428189995,177.95028158999776,50707.58882712 2025-11-10,14:05:44.000,314,11083798,-795,0,1762783543,15173.86190081,178.07011680000141,50707.62376272001 2025-11-10,14:05:45.000,314,11083736,-795,0,1762783544,15173.848428189995,178.26044330999866,50707.56786576 2025-11-10,14:05:46.000,314,11083779,-795,0,1762783545,15173.78106509,178.50716285999806,50707.51895592 2025-11-10,14:05:47.000,314,11083827,-795,0,1762783546,15173.75411984999,178.68339111000387,50707.6167756 2025-11-10,14:05:48.000,314,11083755,-795,0,1762783547,15173.82148295,178.90191413999855,50707.67267256001 2025-11-10,14:05:49.000,314,11083692,-795,0,1762783548,15173.787801399994,179.08519152000372,50707.64472408 2025-11-10,14:05:50.000,314,11083728,-795,0,1762783549,15173.85516449999,179.2050267300001,50707.66568544 2025-11-10,14:05:51.000,314,11083795,-795,0,1762783550,15173.91579128999,179.3037145499984,50707.71459528 2025-11-10,14:05:52.000,314,11083689,-795,0,1762783551,15174.050517489995,179.45879540999886,50707.679659680005 2025-11-10,14:05:53.000,314,11083771,-795,0,1762783552,15174.111144279996,179.54338496999844,50707.74254376001 2025-11-10,14:05:54.000,314,11083796,-795,0,1762783553,15174.198716309991,179.6138762699993,50707.609788480004 2025-11-10,14:05:55.000,314,11083733,-795,0,1762783554,15174.239134169991,179.64207279000402,50707.679659680005 2025-11-10,14:05:56.000,314,11083705,-795,0,1762783555,15174.346915130001,179.71961322000425,50707.62376272001 2025-11-10,14:05:57.000,314,11083776,-795,0,1762783556,15174.373860369997,179.79010451999784,50707.60280136001 2025-11-10,14:05:58.000,314,11083768,-795,0,1762783557,15174.373860369997,179.85354668999935,50707.66568544 2025-11-10,14:05:59.000,314,11083747,-795,0,1762783558,15174.293024649996,179.98748016000172,50707.62376272001 2025-11-10,14:06:00.000,314,11083794,-795,0,1762783559,15174.178507379991,180.08616798000003,50707.56786576 2025-11-10,14:06:01.000,314,11083796,-795,0,1762783560,15174.07746272999,180.2201014500024,50707.53991728 2025-11-10,14:06:02.000,314,11083758,-795,0,1762783561,15173.95620914999,180.31174014000135,50707.55389152001 2025-11-10,14:06:03.000,314,11083811,-795,0,1762783562,15173.93600021999,180.3187892700007,50707.59581424 2025-11-10,14:06:04.000,314,11083748,-795,0,1762783563,15173.848428189995,180.42452621999837,50707.6866468 2025-11-10,14:06:05.000,314,11083823,-795,0,1762783564,15173.83495556999,180.48091926000052,50707.67267256001 2025-11-10,14:06:06.000,314,11083813,-795,0,1762783565,15173.868637119995,180.39632970000093,50707.63773696 2025-11-10,14:06:07.000,314,11083755,-795,0,1762783566,15173.93600021999,180.24829796999984,50707.64472408 2025-11-10,14:06:08.000,314,11083750,-795,0,1762783567,15174.05725379999,180.14256102000218,50707.72158240001 2025-11-10,14:06:09.000,314,11083812,-795,0,1762783568,15174.218925239991,179.973381900003,50707.58882712 2025-11-10,14:06:10.000,314,11083785,-795,0,1762783569,15174.326706200001,179.67731844000082,50707.60280136001 2025-11-10,14:06:11.000,314,11083759,-795,0,1762783570,15174.447959780002,179.47289367000485,50707.62376272001 2025-11-10,14:06:12.000,314,11083791,-795,0,1762783571,15174.454696089997,179.2543706400029,50707.65171120001 2025-11-10,14:06:13.000,314,11083851,-795,0,1762783572,15174.346915130001,179.2050267300001,50707.630749840006 2025-11-10,14:06:14.000,314,11083796,-795,0,1762783573,15174.16503476,179.11338804000115,50707.630749840006 2025-11-10,14:06:15.000,314,11083805,-795,0,1762783574,15173.81474663999,179.11338804000115,50707.57485288001 2025-11-10,14:06:16.000,314,11083792,-795,0,1762783575,15173.464458519993,179.22617411999818,50707.65171120001 2025-11-10,14:06:17.000,314,11083796,-795,0,1762783576,15172.999653129991,179.43764802000078,50707.77049224001 2025-11-10,14:06:18.000,314,11083752,-795,0,1762783577,15172.548320359994,179.65617105000274,50707.777479360004 2025-11-10,14:06:19.000,314,11083743,-795,0,1762783578,15172.164350689993,180.01567667999916,50707.749530880006 2025-11-10,14:06:20.000,314,11083785,-795,0,1762783579,15171.901634599992,180.3681331800035,50707.85433768 2025-11-10,14:06:21.000,314,11083791,-795,0,1762783580,15171.611973269995,180.70649142000184,50707.81241496 2025-11-10,14:06:22.000,314,11083770,-795,0,1762783581,15171.55808278999,180.93911271000252,50707.76350512 2025-11-10,14:06:23.000,314,11083741,-795,0,1762783582,15171.64565482,181.27747095000086,50707.798440720006 2025-11-10,14:06:24.000,314,11083747,-795,0,1762783583,15171.861216739992,181.5171413700009,50707.756518 2025-11-10,14:06:25.000,314,11083812,-795,0,1762783584,15172.090251280002,181.60173093000049,50707.679659680005 2025-11-10,14:06:26.000,314,11083771,-795,0,1762783585,15172.541584049999,181.5805835400024,50707.62376272001 2025-11-10,14:06:27.000,314,11083738,-795,0,1762783586,15173.026598370001,181.49599398000282,50707.511968800005 2025-11-10,14:06:28.000,314,11083797,-795,0,1762783587,15173.612657339989,181.28452008000022,50707.40017488 2025-11-10,14:06:29.000,314,11083810,-795,0,1762783588,15174.239134169991,181.01665314000275,50707.393187760004 2025-11-10,14:06:30.000,314,11083752,-795,0,1762783589,15174.764566349993,180.7769827200027,50707.37921352 2025-11-10,14:06:31.000,314,11083765,-795,0,1762783590,15175.21589911999,180.45977187000244,50707.344277920005 2025-11-10,14:06:32.000,314,11083794,-795,0,1762783591,15175.512296759996,180.0720697200013,50707.33729080001 2025-11-10,14:06:33.000,314,11083726,-795,0,1762783592,15175.566187240001,179.7125640900049,50707.344277920005 2025-11-10,14:06:34.000,314,11083785,-795,0,1762783593,15175.431461039996,179.47289367000485,50707.42812336 2025-11-10,14:06:35.000,314,11083724,-795,0,1762783594,15175.04075506,179.2332232500048,50707.50498168001 2025-11-10,14:06:36.000,314,11083782,-795,0,1762783595,15174.555740739997,179.2543706400029,50707.53293016001 2025-11-10,14:06:37.000,314,11083757,-795,0,1762783596,15173.99662700999,179.21207585999946,50707.65171120001 2025-11-10,14:06:38.000,314,11083792,-795,0,1762783597,15173.289314460002,179.36010759000055,50707.72158240001 2025-11-10,14:06:39.000,314,11083788,-795,0,1762783598,15172.608947149994,179.48699193000357,50707.86831192001 2025-11-10,14:06:40.000,314,11083840,-795,0,1762783599,15172.110460210002,179.75485887000104,50707.92420888 2025-11-10,14:06:41.000,314,11083785,-795,0,1762783600,15171.63891850999,180.02977493999788,50707.95215736 2025-11-10,14:06:42.000,314,11083775,-795,0,1762783601,15171.470510759995,180.33288752999943,50707.95914448001 2025-11-10,14:06:43.000,314,11083765,-795,0,1762783602,15171.389675039994,180.57255794999946,50707.93818312001 2025-11-10,14:06:44.000,314,11083725,-795,0,1762783603,15171.54461017,180.7769827200027,50707.81241496 2025-11-10,14:06:45.000,314,11083813,-795,0,1762783604,15171.948788770002,180.98140748999867,50707.67267256001 2025-11-10,14:06:46.000,314,11083812,-795,0,1762783605,15172.47422094999,180.9602601000006,50707.53991728 2025-11-10,14:06:47.000,314,11083808,-795,0,1762783606,15173.120906709992,181.03780053000082,50707.42812336 2025-11-10,14:06:48.000,314,11083786,-795,0,1762783607,15173.79453770999,180.94616184000188,50707.295368080006 2025-11-10,14:06:49.000,314,11083868,-795,0,1762783608,15174.508586570002,180.8122283699995,50707.078767360006 2025-11-10,14:06:50.000,314,11083815,-795,0,1762783609,15175.09464553999,180.6641966399984,50706.98094768001 2025-11-10,14:06:51.000,314,11083775,-795,0,1762783610,15175.512296759996,180.55845969000075,50706.911076480006 2025-11-10,14:06:52.000,314,11083776,-795,0,1762783611,15175.801958089993,180.48091926000052,50706.82024392 2025-11-10,14:06:53.000,314,11083740,-795,0,1762783612,15175.896266429998,180.29059275000327,50706.78530832001 2025-11-10,14:06:54.000,314,11083814,-795,0,1762783613,15175.842375949993,180.24829796999984,50706.86915376 2025-11-10,14:06:55.000,314,11083778,-795,0,1762783614,15175.606605100002,180.29059275000327,50706.90408936001 2025-11-10,14:06:56.000,314,11083842,-755,0,1762783615,15175.168744949995,180.32583840000007,50707.0927416 2025-11-10,14:06:57.000,314,11083851,-795,0,1762783616,15174.690466939988,180.32583840000007,50707.08575448 2025-11-10,14:06:58.000,314,11083811,-795,0,1762783617,15174.151562139996,180.45977187000244,50707.21152264 2025-11-10,14:06:59.000,314,11083850,-795,0,1762783618,15173.659811509999,180.5161649100046,50707.21850976001 2025-11-10,14:07:00.000,314,11083767,-795,0,1762783619,15173.316259699997,180.70649142000184,50707.31632944001 2025-11-10,14:07:01.000,314,11083730,-795,0,1762783620,15172.98618051,180.83337576000486,50707.3722264 2025-11-10,14:07:02.000,314,11083755,-795,0,1762783621,15172.871663239996,180.88271967000037,50707.344277920005 2025-11-10,14:07:03.000,314,11083777,-795,0,1762783622,15173.033334679996,180.8968179299991,50707.33729080001 2025-11-10,14:07:04.000,314,11083803,-795,0,1762783623,15173.302787079992,180.96730922999996,50707.28838096001 2025-11-10,14:07:05.000,314,11083773,-795,0,1762783624,15173.767592469994,180.9250144500038,50707.16959992001 2025-11-10,14:07:06.000,314,11083791,-795,0,1762783625,15174.387332990002,180.84747402000357,50707.12069008001 2025-11-10,14:07:07.000,314,11083791,-795,0,1762783626,15175.09464553999,180.64304925000033,50706.94601208 2025-11-10,14:07:08.000,314,11083795,-795,0,1762783627,15175.896266429998,180.38928057000157,50706.88312800001 2025-11-10,14:07:09.000,314,11083822,-795,0,1762783628,15176.576633739991,180.06502059000195,50706.624604560006 2025-11-10,14:07:10.000,314,11083813,-795,0,1762783629,15177.257001049999,179.7619080000004,50706.65255304 2025-11-10,14:07:11.000,314,11083794,-795,0,1762783630,15177.68138858,179.33896020000248,50706.58268184 2025-11-10,14:07:12.000,314,11083796,-795,0,1762783631,15177.971049909997,178.9583071800007,50706.554733360004 2025-11-10,14:07:13.000,314,11083833,-795,0,1762783632,15177.957577289992,178.5847032899983,50706.64556592001 2025-11-10,14:07:14.000,314,11083778,-795,0,1762783633,15177.73527905999,178.33093460999953,50706.68050152 2025-11-10,14:07:15.000,314,11083734,-795,0,1762783634,15177.324364149994,178.14765723000164,50706.69447576001 2025-11-10,14:07:16.000,314,11083749,-795,0,1762783635,15176.771986729997,178.14765723000164,50706.7783212 2025-11-10,14:07:17.000,314,11083728,-795,0,1762783636,15176.118564659999,178.24634504999995,50706.96697344 2025-11-10,14:07:18.000,314,11083767,-795,0,1762783637,15175.498824139991,178.50716285999806,50707.057806000004 2025-11-10,14:07:19.000,314,11083761,-795,0,1762783638,15174.724148489993,178.80322632000025,50707.0228704 2025-11-10,14:07:20.000,314,11083796,-795,0,1762783639,15174.09767165999,179.1063389100018,50707.20453552 2025-11-10,14:07:21.000,314,11083817,-795,0,1762783640,15173.666547819994,179.54338496999844,50707.35126504 2025-11-10,14:07:22.000,314,11083843,-795,0,1762783641,15173.269105530002,179.8253501700019,50707.30934232 2025-11-10,14:07:23.000,314,11083766,-795,0,1762783642,15172.999653129991,180.05092233000323,50707.3023552 2025-11-10,14:07:24.000,314,11083839,-795,0,1762783643,15172.932290029996,180.27649449000455,50707.33030368 2025-11-10,14:07:25.000,314,11083780,-795,0,1762783644,15172.98618051,180.4033788300003,50707.35126504 2025-11-10,14:07:26.000,314,11083714,-795,0,1762783645,15173.302787079992,180.33993665999878,50707.18357416 2025-11-10,14:07:27.000,314,11083843,-795,0,1762783646,15173.619393649999,180.19895406000433,50707.04383176 2025-11-10,14:07:28.000,314,11083869,-795,0,1762783647,15174.239134169991,179.98748016000172,50706.9180636 2025-11-10,14:07:29.000,314,11083835,-795,0,1762783648,15174.926237789994,179.74780974000168,50706.911076480006 2025-11-10,14:07:30.000,314,11083747,-795,0,1762783649,15175.640286649992,179.43059889000142,50706.939024960004 2025-11-10,14:07:31.000,314,11083760,-795,0,1762783650,15176.307181339995,179.1063389100018,50706.76434696001 2025-11-10,14:07:32.000,314,11083750,-795,0,1762783651,15176.926921860002,178.76798067000345,50706.722424240004 2025-11-10,14:07:33.000,314,11083846,-795,0,1762783652,15177.358045699999,178.4648680800019,50706.71543712001 2025-11-10,14:07:34.000,314,11083838,-795,0,1762783653,15177.55339868999,178.17585374999908,50706.69447576001 2025-11-10,14:07:35.000,314,11083813,-795,0,1762783654,15177.53992607,177.9432324599984,50706.70146288 2025-11-10,14:07:36.000,314,11083783,-795,0,1762783655,15177.257001049999,177.80224986000394,50706.743385600006 2025-11-10,14:07:37.000,314,11083793,-795,0,1762783656,15176.792195659997,177.7811024699986,50706.86915376 2025-11-10,14:07:38.000,314,11083802,-795,0,1762783657,15176.111828349989,177.82339725000202,50706.959986320006 2025-11-10,14:07:39.000,314,11083765,-795,0,1762783658,15175.330416389996,177.89388855000288,50706.95299920001 2025-11-10,14:07:40.000,314,11083874,-795,0,1762783659,15174.528795500002,178.0912641899995,50707.19056128 2025-11-10,14:07:41.000,314,11083783,-795,0,1762783660,15173.81474663999,178.42962242999783,50707.23947112001 2025-11-10,14:07:42.000,314,11083828,-795,0,1762783661,15173.208478740002,178.68339111000387,50707.33030368 2025-11-10,14:07:43.000,314,11083745,-795,0,1762783662,15172.811036449995,179.09928978000244,50707.28139384 2025-11-10,14:07:44.000,314,11083816,-795,0,1762783663,15172.57526559999,179.39535324000462,50707.246458240006 2025-11-10,14:07:45.000,314,11083804,-795,0,1762783664,15172.568529289994,179.70551495999825,50707.20453552 2025-11-10,14:07:46.000,314,11083826,-795,0,1762783665,15172.79756382999,179.88879234000342,50707.20453552 2025-11-10,14:07:47.000,314,11083804,-795,0,1762783666,15173.154588259997,179.98748016000172,50707.07178024001 2025-11-10,14:07:48.000,314,11083862,-795,0,1762783667,15173.666547819994,180.02977493999788,50706.9879348 2025-11-10,14:07:49.000,314,11083761,-795,0,1762783668,15174.279552029991,179.9592836400043,50706.85517952 2025-11-10,14:07:50.000,314,11083737,-795,0,1762783669,15174.98012827,179.8746940800047,50706.72941136 2025-11-10,14:07:51.000,314,11083764,-795,0,1762783670,15175.579659859992,179.71961322000425,50706.63159168 2025-11-10,14:07:52.000,314,11083755,-795,0,1762783671,15176.206136689994,179.53633583999908,50706.61761744001 2025-11-10,14:07:53.000,314,11083833,-795,0,1762783672,15176.650733149996,179.33896020000248,50706.47787504001 2025-11-10,14:07:54.000,314,11083830,-795,0,1762783673,15177.061648059993,179.16273195000394,50706.52678488001 2025-11-10,14:07:55.000,314,11083815,-795,0,1762783674,15177.203110569993,178.97240543999942,50706.54774624001 2025-11-10,14:07:56.000,314,11083853,-795,0,1762783675,15177.270473669989,178.88076675000048,50706.58966896 2025-11-10,14:07:57.000,314,11083844,-795,0,1762783676,15177.122274849993,178.7609315400041,50706.66652728001 2025-11-10,14:07:58.000,314,11083797,-795,0,1762783677,15176.745041490001,178.66929284999787,50706.80626968 2025-11-10,14:07:59.000,314,11083792,-795,0,1762783678,15176.23308192999,178.63404720000108,50706.85517952 2025-11-10,14:08:00.000,314,11083768,-795,0,1762783679,15175.525769380001,178.59880155000428,50707.01588328 2025-11-10,14:08:01.000,314,11083819,-795,0,1762783680,15174.791511589989,178.57765415999893,50707.14863856001 2025-11-10,14:08:02.000,314,11083830,-795,0,1762783681,15173.90231867,178.5494576400015,50707.32331656 2025-11-10,14:08:03.000,314,11083752,-795,0,1762783682,15173.053543609996,178.57060502999957,50707.36523928001 2025-11-10,14:08:04.000,314,11083797,-795,0,1762783683,15172.258659029998,178.52831025000341,50707.44908472 2025-11-10,14:08:05.000,314,11083731,-795,0,1762783684,15171.55808278999,178.4648680800019,50707.51895592 2025-11-10,14:08:06.000,314,11083795,-795,0,1762783685,15171.046123229993,178.3661802600036,50707.581840000006 2025-11-10,14:08:07.000,314,11083743,-795,0,1762783686,15170.682362489992,178.28159070000402,50707.52594304 2025-11-10,14:08:08.000,314,11083809,-795,0,1762783687,15170.588054150001,178.1053624499982,50707.63773696 2025-11-10,14:08:09.000,314,11083756,-795,0,1762783688,15170.702571419992,177.87979029000417,50707.56786576 2025-11-10,14:08:10.000,314,11083730,-795,0,1762783689,15171.025914299993,177.75290595000115,50707.49799456 2025-11-10,14:08:11.000,314,11083804,-795,0,1762783690,15171.51766492999,177.5625794400039,50707.42113624 2025-11-10,14:08:12.000,314,11083866,-795,0,1762783691,15172.043097109992,177.35815467000066,50707.35825216 2025-11-10,14:08:13.000,314,11083859,-795,0,1762783692,15172.57526559999,177.14668076999806,50707.21850976001 2025-11-10,14:08:14.000,314,11083758,-795,0,1762783693,15173.046807300001,177.03389469000103,50707.127677200006 2025-11-10,14:08:15.000,314,11083808,-795,0,1762783694,15173.417304349998,177.0056981700036,50707.13466432 2025-11-10,14:08:16.000,314,11083801,-795,0,1762783695,15173.646338889994,177.0056981700036,50707.09972872001 2025-11-10,14:08:17.000,314,11083816,-795,0,1762783696,15173.585712099994,177.03389469000103,50707.057806000004 2025-11-10,14:08:18.000,314,11083825,-795,0,1762783697,15173.417304349998,177.02684556000168,50707.11370296 2025-11-10,14:08:19.000,314,11083794,-795,0,1762783698,15173.080488849992,177.1396316399987,50707.0927416 2025-11-10,14:08:20.000,314,11083783,-795,0,1762783699,15172.61568345999,177.23831946000428,50707.176587040005 2025-11-10,14:08:21.000,314,11083841,-795,0,1762783700,15172.103723899992,177.4497933599996,50707.26741960001 2025-11-10,14:08:22.000,314,11083806,-795,0,1762783701,15171.50419231,177.59077596000134,50707.295368080006 2025-11-10,14:08:23.000,314,11083766,-795,0,1762783702,15170.965287509993,177.71766030000435,50707.32331656 2025-11-10,14:08:24.000,314,11083750,-795,0,1762783703,15170.392701159995,177.81634812000266,50707.33729080001 2025-11-10,14:08:25.000,314,11083757,-795,0,1762783704,15170.022204109999,177.9925763700012,50707.393187760004 2025-11-10,14:08:26.000,314,11083755,-795,0,1762783705,15169.631498130002,177.9432324599984,50707.44908472 2025-11-10,14:08:27.000,314,11083705,-795,0,1762783706,15169.368782040001,177.9925763700012,50707.42812336 2025-11-10,14:08:28.000,314,11083831,-795,0,1762783707,15169.24752846,177.92208507000032,50707.393187760004 2025-11-10,14:08:29.000,314,11083816,-795,0,1762783708,15169.153220119995,177.8727411600048,50707.40716200001 2025-11-10,14:08:30.000,314,11083768,-795,0,1762783709,15169.22058321999,177.68946377999964,50707.344277920005 2025-11-10,14:08:31.000,314,11083770,-795,0,1762783710,15169.34857311,177.48503901000367,50707.344277920005 2025-11-10,14:08:32.000,314,11083787,-795,0,1762783711,15169.496771929997,177.32995815000322,50707.274406720004 2025-11-10,14:08:33.000,314,11083839,-795,0,1762783712,15169.611289200002,177.02684556000168,50707.33729080001 2025-11-10,14:08:34.000,314,11083786,-795,0,1762783713,15169.692124920002,176.81537165999907,50707.295368080006 2025-11-10,14:08:35.000,314,11083778,-795,0,1762783714,15169.651707060002,176.67438906000461,50707.23947112001 2025-11-10,14:08:36.000,314,11083809,-795,0,1762783715,15169.543926099992,176.5827503699984,50707.274406720004 2025-11-10,14:08:37.000,314,11083818,-795,0,1762783716,15169.388990970001,176.5475047200016,50707.225496880004 2025-11-10,14:08:38.000,314,11083800,-795,0,1762783717,15169.173429049995,176.6109468900031,50707.30934232 2025-11-10,14:08:39.000,314,11083806,-795,0,1762783718,15168.863558789999,176.71668384000077,50707.32331656 2025-11-10,14:08:40.000,314,11083760,-795,0,1762783719,15168.506534359993,176.96340339000017,50707.393187760004 2025-11-10,14:08:41.000,314,11083799,-795,0,1762783720,15168.06867421,177.1889755500015,50707.45607184001 2025-11-10,14:08:42.000,314,11083794,-795,0,1762783721,15167.711649779994,177.43569510000088,50707.43511048001 2025-11-10,14:08:43.000,314,11083768,-795,0,1762783722,15167.341152729998,177.80224986000394,50707.393187760004 2025-11-10,14:08:44.000,314,11083859,-795,0,1762783723,15166.970655680001,178.04896941000334,50707.56786576 2025-11-10,14:08:45.000,314,11083791,-795,0,1762783724,15166.64057648999,178.22519766000187,50707.50498168001 2025-11-10,14:08:46.000,314,11083785,-795,0,1762783725,15166.404805639999,178.35913113000424,50707.48402032001 2025-11-10,14:08:47.000,314,11083777,-795,0,1762783726,15166.209452649993,178.35913113000424,50707.45607184001 2025-11-10,14:08:48.000,314,11083789,-795,0,1762783727,15166.094935380002,178.3661802600036,50707.40017488 2025-11-10,14:08:49.000,314,11083794,-795,0,1762783728,15166.061253829997,178.29568896000274,50707.37921352 2025-11-10,14:08:50.000,314,11083814,-795,0,1762783729,15166.027572279992,178.16175549000036,50707.30934232 2025-11-10,14:08:51.000,314,11083805,-795,0,1762783730,15165.987154419992,178.04896941000334,50707.28139384 2025-11-10,14:08:52.000,314,11083768,-795,0,1762783731,15166.020835969997,177.96437985000375,50707.3722264 2025-11-10,14:08:53.000,314,11083800,-755,0,1762783732,15166.007363349992,177.91503594000096,50707.32331656 2025-11-10,14:08:54.000,314,11083843,-795,0,1762783733,15165.966945489992,177.86569202999817,50707.25344536 2025-11-10,14:08:55.000,314,11083778,-795,0,1762783734,15165.832219290001,177.85159376999945,50707.225496880004 2025-11-10,14:08:56.000,314,11083767,-795,0,1762783735,15165.663811539991,177.96437985000375,50707.08575448 2025-11-10,14:08:57.000,314,11083729,-795,0,1762783736,15165.54929427,178.06306767000206,50707.18357416 2025-11-10,14:08:58.000,314,11083828,-795,0,1762783737,15165.353941279995,178.14060810000228,50707.19056128 2025-11-10,14:08:59.000,314,11083831,-795,0,1762783738,15165.124906739999,178.3379837399989,50707.15562568 2025-11-10,14:09:00.000,314,11083751,-795,0,1762783739,15164.929553749993,178.57765415999893,50707.19056128 2025-11-10,14:09:01.000,314,11083745,-795,0,1762783740,15164.774618620002,178.8102754499996,50707.28838096001 2025-11-10,14:09:02.000,314,11083750,-795,0,1762783741,15164.545584079991,179.0428967400003,50707.16959992001 2025-11-10,14:09:03.000,314,11083769,-795,0,1762783742,15164.356967399995,179.22617411999818,50707.16959992001 2025-11-10,14:09:04.000,314,11083763,-795,0,1762783743,15164.26939537,179.44469715000014,50707.13466432 2025-11-10,14:09:05.000,314,11083796,-795,0,1762783744,15164.12793286,179.5504340999978,50707.127677200006 2025-11-10,14:09:06.000,314,11083761,-795,0,1762783745,15163.993206659994,179.67731844000082,50707.09972872001 2025-11-10,14:09:07.000,314,11083789,-795,0,1762783746,15163.912370939994,179.71961322000425,50707.03684464 2025-11-10,14:09:08.000,314,11083842,-795,0,1762783747,15163.912370939994,179.83944843000063,50707.057806000004 2025-11-10,14:09:09.000,314,11083823,-795,0,1762783748,15163.871953079994,179.91698886000086,50706.97396056 2025-11-10,14:09:10.000,314,11083725,-795,0,1762783749,15163.858480459989,179.973381900003,50706.9180636 2025-11-10,14:09:11.000,314,11083805,-795,0,1762783750,15163.791117359993,180.08616798000003,50706.87614088 2025-11-10,14:09:12.000,314,11083707,-795,0,1762783751,15163.743963189998,180.19895406000433,50706.939024960004 2025-11-10,14:09:13.000,314,11083786,-795,0,1762783752,15163.541873889997,180.38928057000157,50706.890115120004 2025-11-10,14:09:14.000,314,11083709,-795,0,1762783753,15163.420620309997,180.5302631700033,50706.890115120004 2025-11-10,14:09:15.000,314,11083766,-795,0,1762783754,15163.15116791,180.72058968000056,50706.92505072 2025-11-10,14:09:16.000,314,11083779,-795,0,1762783755,15162.88845182,180.91796532000444,50706.9879348 2025-11-10,14:09:17.000,314,11083793,-795,0,1762783756,15162.571845249993,181.08009531000425,50707.00190904001 2025-11-10,14:09:18.000,314,11083808,-795,0,1762783757,15162.295656540002,181.2704218200015,50707.07178024001 2025-11-10,14:09:19.000,314,11083805,-795,0,1762783758,15161.97231366,181.41140442000324,50707.02985752001 2025-11-10,14:09:20.000,314,11083815,-795,0,1762783759,15161.74327911999,181.57353441000305,50707.0228704 2025-11-10,14:09:21.000,314,11083803,-795,0,1762783760,15161.507508269999,181.665173100002,50707.176587040005 2025-11-10,14:09:22.000,314,11083796,-795,0,1762783761,15161.318891589988,181.80615570000373,50707.14863856001 2025-11-10,14:09:23.000,314,11083788,-795,0,1762783762,15161.157220150002,181.91894178000075,50707.05081888001 2025-11-10,14:09:24.000,314,11083809,-795,0,1762783763,15161.110065979992,181.98238395000226,50707.12069008001 2025-11-10,14:09:25.000,314,11083758,-795,0,1762783764,15161.089857049992,182.09517002999928,50707.06479312 2025-11-10,14:09:26.000,314,11083784,-795,0,1762783765,15161.103329669997,182.21500524000294,50707.09972872001 2025-11-10,14:09:27.000,314,11083797,-795,0,1762783766,15161.130274909992,182.3700861000034,50706.959986320006 2025-11-10,14:09:28.000,314,11083837,-795,0,1762783767,15161.110065979992,182.52516696000384,50706.79928256 2025-11-10,14:09:29.000,314,11083841,-795,0,1762783768,15161.137011220002,182.73664085999917,50706.75037272 2025-11-10,14:09:30.000,314,11083828,-795,0,1762783769,15161.116802290002,182.93401650000305,50706.51979776 2025-11-10,14:09:31.000,314,11083867,-795,0,1762783770,15161.116802290002,183.09614649000287,50706.575694720006 2025-11-10,14:09:32.000,314,11083817,-795,0,1762783771,15161.089857049992,183.34991517000162,50706.51281064 2025-11-10,14:09:33.000,314,11083823,-795,0,1762783772,15161.069648119992,183.59663472000102,50706.575694720006 2025-11-10,14:09:34.000,314,11083752,-795,0,1762783773,15160.995548710001,183.87155078999785,50706.42197808 2025-11-10,14:09:35.000,314,11083796,-795,0,1762783774,15160.874295130001,184.0407299100043,50706.456913680006 2025-11-10,14:09:36.000,314,11083822,-795,0,1762783775,15160.77325048,184.30859685000178,50706.387042480004 2025-11-10,14:09:37.000,314,11083745,-795,0,1762783776,15160.68567844999,184.46367771000223,50706.35909400001 2025-11-10,14:09:38.000,314,11083809,-795,0,1762783777,15160.58463379999,184.6822007400042,50706.36608112 2025-11-10,14:09:39.000,314,11083745,-795,0,1762783778,15160.49032546,184.89367463999952,50706.456913680006 2025-11-10,14:09:40.000,314,11083747,-795,0,1762783779,15160.36233556999,185.13334505999956,50706.3241584 2025-11-10,14:09:41.000,314,11083874,-795,0,1762783780,15160.328654019999,185.35891722000088,50706.37306824 2025-11-10,14:09:42.000,314,11083675,-795,0,1762783781,15160.268027229999,185.66202981000242,50706.31717128 2025-11-10,14:09:43.000,314,11083747,-795,0,1762783782,15160.200664129989,185.83825806000095,50706.338132640005 2025-11-10,14:09:44.000,314,11083823,-795,0,1762783783,15160.119828409988,186.190714559998,50706.34511976 2025-11-10,14:09:45.000,314,11083801,-795,0,1762783784,15160.025520069998,186.47267976000148,50706.240312960006 2025-11-10,14:09:46.000,314,11083788,-795,0,1762783785,15159.917739110002,186.7828414800024,50706.20537736 2025-11-10,14:09:47.000,314,11083744,-795,0,1762783786,15159.830167079992,187.01546277000307,50706.24730008 2025-11-10,14:09:48.000,314,11083801,-795,0,1762783787,15159.742595049996,187.29742796999926,50706.11454480001 2025-11-10,14:09:49.000,314,11083775,-795,0,1762783788,15159.641550399996,187.59349143000145,50706.08659632 2025-11-10,14:09:50.000,314,11083828,-795,0,1762783789,15159.50682419999,187.73447403000318,50706.02371224001 2025-11-10,14:09:51.000,314,11083762,-795,0,1762783790,15159.24410810999,187.90365315000236,50706.03069936 2025-11-10,14:09:52.000,314,11083834,-795,0,1762783791,15159.089172979999,188.08693053000025,50706.03768648 2025-11-10,14:09:53.000,314,11083730,-795,0,1762783792,15158.927501539998,188.24906052000006,50706.121531920006 2025-11-10,14:09:54.000,314,11083821,-795,0,1762783793,15158.705203309997,188.36889573000371,50706.19839024 2025-11-10,14:09:55.000,314,11083813,-795,0,1762783794,15158.523322939996,188.5874187599984,50706.13550616 2025-11-10,14:09:56.000,314,11083778,-795,0,1762783795,15158.31449733,188.8341383099978,50706.219351600004 2025-11-10,14:09:57.000,314,11083789,-795,0,1762783796,15158.16629850999,189.16544742000406,50706.1494804 2025-11-10,14:09:58.000,314,11083780,-795,0,1762783797,15158.01136338,189.48265827000432,50706.170441760005 2025-11-10,14:09:59.000,314,11083802,-795,0,1762783798,15157.910318729999,189.83511477000138,50706.03069936 2025-11-10,14:10:00.000,314,11083759,-795,0,1762783799,15157.822746699989,190.26511169999867,50706.170441760005 2025-11-10,14:10:01.000,314,11083813,-795,0,1762783800,15157.741910979988,190.68101037000451,50706.05864784 2025-11-10,14:10:02.000,314,11083846,-795,0,1762783801,15157.748647289998,191.22379337999882,50706.100570560004 2025-11-10,14:10:03.000,314,11083864,-795,0,1762783802,15157.667811569998,191.61149552999996,50706.02371224001 2025-11-10,14:10:04.000,314,11083827,-795,0,1762783803,15157.701493119988,192.03444332999788,50705.98178952 2025-11-10,14:10:05.000,314,11083769,-795,0,1762783804,15157.714965739993,192.42919460999838,50705.932879680004 2025-11-10,14:10:06.000,314,11083776,-795,0,1762783805,15157.748647289998,192.77460198000335,50705.904931200006 2025-11-10,14:10:07.000,314,11083778,-795,0,1762783806,15157.775592529993,193.00722327000403,50705.84204712 2025-11-10,14:10:08.000,314,11083869,-795,0,1762783807,15157.836219319994,193.18345152000256,50705.85602136001 2025-11-10,14:10:09.000,314,11083783,-795,0,1762783808,15157.842955629989,193.3103358599983,50705.82108576 2025-11-10,14:10:10.000,314,11083801,-795,0,1762783809,15157.896846109994,193.38082715999917,50705.87698272001 2025-11-10,14:10:11.000,314,11083809,-795,0,1762783810,15157.970945519999,193.51476063000155,50705.786150160005 2025-11-10,14:10:12.000,314,11083834,-795,0,1762783811,15157.92379134999,193.4583675899994,50705.81409864 2025-11-10,14:10:13.000,314,11083801,-795,0,1762783812,15157.937263969994,193.54295714999898,50705.75820168001 2025-11-10,14:10:14.000,314,11083756,-795,0,1762783813,15157.957472899994,193.65574323000328,50705.73025320001 2025-11-10,14:10:15.000,314,11083793,-795,0,1762783814,15157.930527659999,193.68393975000072,50705.66038200001 2025-11-10,14:10:16.000,314,11083744,-795,0,1762783815,15157.950736589999,193.78967669999838,50705.68833048001 2025-11-10,14:10:17.000,314,11083775,-795,0,1762783816,15157.99115445,194.02934711999842,50705.569549440006 2025-11-10,14:10:18.000,314,11083738,-795,0,1762783817,15157.970945519999,194.2619684099991,50705.61147216001 2025-11-10,14:10:19.000,314,11083801,-795,0,1762783818,15157.930527659999,194.50163882999914,50705.44378128001 2025-11-10,14:10:20.000,314,11083818,-795,0,1762783819,15157.883373489989,194.79065316000197,50705.43679416 2025-11-10,14:10:21.000,314,11083850,-795,0,1762783820,15157.890109799999,195.12196227000095,50705.42281992001 2025-11-10,14:10:22.000,314,11083802,-795,0,1762783821,15157.930527659999,195.4603205099993,50705.4158328 2025-11-10,14:10:23.000,314,11083777,-795,0,1762783822,15157.98441813999,195.72113832000468,50705.35993584 2025-11-10,14:10:24.000,314,11083828,-795,0,1762783823,15158.11240803,195.97490700000344,50705.31801312 2025-11-10,14:10:25.000,314,11083781,-795,0,1762783824,15158.28755208999,196.1299878600039,50705.213206320004 2025-11-10,14:10:26.000,314,11083827,-795,0,1762783825,15158.503114009996,196.263921329999,50705.15730936001 2025-11-10,14:10:27.000,314,11083793,-795,0,1762783826,15158.806247959998,196.23572481000156,50705.09442528 2025-11-10,14:10:28.000,314,11083798,-795,0,1762783827,15159.082436669989,196.29916698000306,50705.08045104 2025-11-10,14:10:29.000,314,11083739,-795,0,1762783828,15159.372098,196.24277394000092,50705.09442528 2025-11-10,14:10:30.000,314,11083738,-795,0,1762783829,15159.688704569991,196.18638089999877,50704.94070864001 2025-11-10,14:10:31.000,314,11083816,-795,0,1762783830,15159.931211729992,196.13703699000325,50705.08045104 2025-11-10,14:10:32.000,314,11083731,-795,0,1762783831,15160.133301029993,196.1158895999979,50704.95468288 2025-11-10,14:10:33.000,314,11083708,-795,0,1762783832,15160.166982579998,196.03834916999767,50704.94070864001 2025-11-10,14:10:34.000,314,11083769,-795,0,1762783833,15160.099619479988,196.07359482000174,50704.98961848001 2025-11-10,14:10:35.000,314,11083733,-795,0,1762783834,15159.924475419997,196.1158895999979,50704.95468288 2025-11-10,14:10:36.000,314,11083797,-795,0,1762783835,15159.742595049996,196.27097045999835,50704.98961848001 2025-11-10,14:10:37.000,314,11083795,-795,0,1762783836,15159.479878959995,196.35556001999794,50704.97564424 2025-11-10,14:10:38.000,314,11083892,-795,0,1762783837,15159.18348131999,196.59523043999798,50705.066476800006 2025-11-10,14:10:39.000,314,11083843,-795,0,1762783838,15158.853402129993,196.79260608000186,50705.09442528 2025-11-10,14:10:40.000,314,11083787,-795,0,1762783839,15158.617631280002,196.98998171999847,50705.08045104 2025-11-10,14:10:41.000,314,11083771,-795,0,1762783840,15158.429014599991,197.1944064900017,50705.19923208 2025-11-10,14:10:42.000,314,11083701,-795,0,1762783841,15158.30776101999,197.3776838699996,50705.213206320004 2025-11-10,14:10:43.000,314,11083769,-795,0,1762783842,15158.240397919995,197.4058803900043,50705.14333512 2025-11-10,14:10:44.000,314,11083797,-795,0,1762783843,15158.260606849995,197.56096125000477,50705.10839952001 2025-11-10,14:10:45.000,314,11083799,-795,0,1762783844,15158.37512412,197.64555081000435,50705.07346392 2025-11-10,14:10:46.000,314,11083792,-795,0,1762783845,15158.536795560001,197.71604210999794,50705.13634800001 2025-11-10,14:10:47.000,314,11083792,-795,0,1762783846,15158.772566409993,197.70899297999858,50705.00359272 2025-11-10,14:10:48.000,314,11083737,-795,0,1762783847,15159.075700359994,197.70899297999858,50704.898785920006 2025-11-10,14:10:49.000,314,11083776,-795,0,1762783848,15159.35188907,197.68079646000115,50704.90577304 2025-11-10,14:10:50.000,314,11083868,-795,0,1762783849,15159.756067670001,197.59620690000156,50704.75904352 2025-11-10,14:10:51.000,314,11083818,-795,0,1762783850,15160.153509959993,197.624403419999,50704.69615944 2025-11-10,14:10:52.000,314,11083847,-795,0,1762783851,15160.46338021999,197.59620690000156,50704.63327536001 2025-11-10,14:10:53.000,314,11083793,-795,0,1762783852,15160.71262369,197.5257156000007,50704.563404160006 2025-11-10,14:10:54.000,314,11083761,-795,0,1762783853,15161.022493949997,197.4763716899979,50704.55641704001 2025-11-10,14:10:55.000,314,11083756,-795,0,1762783854,15161.163956459997,197.41997865000303,50704.50052008 2025-11-10,14:10:56.000,314,11083745,-795,0,1762783855,15161.312155279993,197.3776838699996,50704.5773784 2025-11-10,14:10:57.000,314,11083826,-795,0,1762783856,15161.332364209993,197.25079953000386,50704.47955872 2025-11-10,14:10:58.000,314,11083829,-795,0,1762783857,15161.231319559993,197.28604518000066,50704.47955872 2025-11-10,14:10:59.000,314,11083849,-795,0,1762783858,15161.123538599997,197.2155538799998,50704.50052008 2025-11-10,14:11:00.000,314,11083790,-795,0,1762783859,15161.002285019997,197.18735736000235,50704.52148144 2025-11-10,14:11:01.000,314,11083817,-795,0,1762783860,15160.874295130001,197.18735736000235,50704.57039128 2025-11-10,14:11:02.000,314,11083861,-795,0,1762783861,15160.73283262,197.15211170999828,50704.53545568001 2025-11-10,14:11:03.000,314,11083861,-795,0,1762783862,15160.658733209995,197.15916083999764,50704.507507199996 2025-11-10,14:11:04.000,314,11083782,-795,0,1762783863,15160.61157904,197.2155538799998,50704.52148144 2025-11-10,14:11:05.000,314,11083741,-795,0,1762783864,15160.59137011,197.20145562000107,50704.542442800004 2025-11-10,14:11:06.000,314,11083778,-795,0,1762783865,15160.699151069995,197.3283399600041,50704.4725716 2025-11-10,14:11:07.000,314,11083736,-795,0,1762783866,15160.901240369996,197.33538909000345,50704.42366176 2025-11-10,14:11:08.000,314,11083746,-795,0,1762783867,15161.143747529997,197.33538909000345,50704.45161024 2025-11-10,14:11:09.000,314,11083716,-795,0,1762783868,15161.467090409998,197.39178212999832,50704.35379056 2025-11-10,14:11:10.000,314,11083695,-795,0,1762783869,15161.72307018999,197.33538909000345,50704.25597088 2025-11-10,14:11:11.000,314,11083816,-795,0,1762783870,15162.066621999991,197.2789960500013,50704.24898376001 2025-11-10,14:11:12.000,314,11083710,-795,0,1762783871,15162.457327980002,197.2296521399985,50704.228022400006 2025-11-10,14:11:13.000,314,11083826,-795,0,1762783872,15162.82108871999,197.27194692000194,50704.158151200005 2025-11-10,14:11:14.000,314,11083775,-795,0,1762783873,15163.13095898,197.20145562000107,50704.07430576 2025-11-10,14:11:15.000,314,11083761,-795,0,1762783874,15163.386938759992,197.15916083999764,50704.03238304001 2025-11-10,14:11:16.000,314,11083781,-795,0,1762783875,15163.629445919993,197.16620997000427,50704.07430576 2025-11-10,14:11:17.000,314,11083844,-795,0,1762783876,15163.777644739988,197.17325910000363,50704.08129288001 2025-11-10,14:11:18.000,314,11083780,-795,0,1762783877,15163.959525109989,197.2155538799998,50704.004434559996 2025-11-10,14:11:19.000,314,11083841,-795,0,1762783878,15164.06056975999,197.28604518000066,50703.941550480005 2025-11-10,14:11:20.000,314,11083836,-795,0,1762783879,15164.175087029995,197.32129083000473,50703.86469216001 2025-11-10,14:11:21.000,314,11083820,-795,0,1762783880,15164.235713819995,197.4270277800024,50703.8087952 2025-11-10,14:11:22.000,314,11083783,-795,0,1762783881,15164.356967399995,197.56096125000477,50703.88565352001 2025-11-10,14:11:23.000,314,11083810,-795,0,1762783882,15164.42433049999,197.60325603000092,50703.871679280004 2025-11-10,14:11:24.000,314,11083719,-795,0,1762783883,15164.478220979996,197.64555081000435,50703.773859600005 2025-11-10,14:11:25.000,314,11083756,-795,0,1762783884,15164.545584079991,197.64555081000435,50703.80180808 2025-11-10,14:11:26.000,314,11083812,-795,0,1762783885,15164.579265629996,197.66669820000243,50703.8786664 2025-11-10,14:11:27.000,314,11083749,-795,0,1762783886,15164.693782900002,197.58210864000284,50703.836743679996 2025-11-10,14:11:28.000,314,11083783,-795,0,1762783887,15164.774618620002,197.46932255999855,50703.80180808 2025-11-10,14:11:29.000,314,11083811,-795,0,1762783888,15164.882399579998,197.36358561000088,50703.89962776 2025-11-10,14:11:30.000,314,11083838,-795,0,1762783889,15165.010389469993,197.2155538799998,50703.86469216001 2025-11-10,14:11:31.000,314,11083791,-795,0,1762783890,15165.212478769994,197.01112911000382,50703.92058912 2025-11-10,14:11:32.000,314,11083743,-795,0,1762783891,15165.313523419994,196.8701465100021,50703.85770504 2025-11-10,14:11:33.000,314,11083738,-795,0,1762783892,15165.48866748,196.722114780001,50703.84373080001 2025-11-10,14:11:34.000,314,11083752,-795,0,1762783893,15165.60992106,196.59523043999798,50703.85071792 2025-11-10,14:11:35.000,314,11083791,-715,0,1762783894,15165.751383570001,196.49654261999967,50703.836743679996 2025-11-10,14:11:36.000,314,11083815,-795,0,1762783895,15165.906318699992,196.44719871000416,50703.91360200001 2025-11-10,14:11:37.000,314,11083753,-795,0,1762783896,15165.966945489992,196.41900218999945,50703.89962776 2025-11-10,14:11:38.000,314,11083734,-795,0,1762783897,15166.067990139993,196.40490393000073,50703.92058912 2025-11-10,14:11:39.000,314,11083757,-795,0,1762783898,15166.067990139993,196.4753952300016,50703.822769440005 2025-11-10,14:11:40.000,314,11083762,-795,0,1762783899,15166.155562169988,196.53178827000374,50703.85071792 2025-11-10,14:11:41.000,314,11083713,-795,0,1762783900,15166.243134199998,196.60932870000397,50703.89962776 2025-11-10,14:11:42.000,314,11083769,-795,0,1762783901,15166.297024679989,196.6234269600027,50703.822769440005 2025-11-10,14:11:43.000,314,11083800,-795,0,1762783902,15166.41827825999,196.65867260999948,50703.78084672 2025-11-10,14:11:44.000,314,11083757,-795,0,1762783903,15166.512586599994,196.65867260999948,50703.84373080001 2025-11-10,14:11:45.000,314,11083839,-795,0,1762783904,15166.60689494,196.7362130399997,50703.738924 2025-11-10,14:11:46.000,314,11083835,-795,0,1762783905,15166.76856638,196.71506565000163,50703.75289824 2025-11-10,14:11:47.000,314,11083757,-795,0,1762783906,15166.990864610001,196.7573604299978,50703.61315584 2025-11-10,14:11:48.000,314,11083803,-795,0,1762783907,15167.206426529992,196.72916391000035,50703.669052799996 2025-11-10,14:11:49.000,314,11083722,-795,0,1762783908,15167.415252139988,196.69391826000356,50703.62713008001 2025-11-10,14:11:50.000,314,11083787,-795,0,1762783909,15167.63755036999,196.6234269600027,50703.655078560005 2025-11-10,14:11:51.000,314,11083775,-795,0,1762783910,15167.86658491,196.5740830499999,50703.557258880006 2025-11-10,14:11:52.000,314,11083818,-795,0,1762783911,15168.06867421,196.53178827000374,50703.59918160001 2025-11-10,14:11:53.000,314,11083792,-795,0,1762783912,15168.243818269992,196.4401495800048,50703.6341172 2025-11-10,14:11:54.000,314,11083775,-795,0,1762783913,15168.418962329997,196.33441262999986,50703.59918160001 2025-11-10,14:11:55.000,314,11083783,-795,0,1762783914,15168.533479600002,196.20752829000412,50703.62713008001 2025-11-10,14:11:56.000,314,11083783,-795,0,1762783915,15168.668205799993,196.08769308000046,50703.67603992001 2025-11-10,14:11:57.000,314,11083804,-795,0,1762783916,15168.688414729993,195.98900526000216,50703.67603992001 2025-11-10,14:11:58.000,314,11083772,-795,0,1762783917,15168.688414729993,195.81277701000363,50703.59918160001 2025-11-10,14:11:59.000,314,11083796,-795,0,1762783918,15168.621051629998,195.65064702000382,50703.62014296 2025-11-10,14:12:00.000,314,11083805,-795,0,1762783919,15168.573897459988,195.51671355000144,50703.71796264001 2025-11-10,14:12:01.000,314,11083665,-795,0,1762783920,15168.506534359993,195.3263870400042,50703.75289824 2025-11-10,14:12:02.000,314,11083720,-795,0,1762783921,15168.405489709992,195.2136009599999,50703.84373080001 2025-11-10,14:12:03.000,314,11083817,-795,0,1762783922,15168.284236129992,195.02327445000265,50703.78783384 2025-11-10,14:12:04.000,314,11083853,-795,0,1762783923,15168.162982549991,194.95278315000178,50703.871679280004 2025-11-10,14:12:05.000,314,11083742,-795,0,1762783924,15168.115828379996,194.82589880999876,50703.88565352001 2025-11-10,14:12:06.000,314,11083777,-795,0,1762783925,15168.00804742,194.76245664000453,50703.92058912 2025-11-10,14:12:07.000,314,11083786,-795,0,1762783926,15167.98783849,194.71311273000174,50703.871679280004 2025-11-10,14:12:08.000,314,11083667,-795,0,1762783927,15168.06193789999,194.76245664000453,50703.8786664 2025-11-10,14:12:09.000,314,11083712,-795,0,1762783928,15168.203400409991,194.7201618600011,50703.82975656 2025-11-10,14:12:10.000,314,11083734,-795,0,1762783929,15168.378544469997,194.7201618600011,50703.871679280004 2025-11-10,14:12:11.000,314,11083747,-795,0,1762783930,15168.634524249988,194.73426011999982,50703.76687248001 2025-11-10,14:12:12.000,314,11083732,-795,0,1762783931,15168.991548679995,194.7554075099979,50703.78783384 2025-11-10,14:12:13.000,314,11083777,-795,0,1762783932,15169.382254659991,194.7201618600011,50703.71097552 2025-11-10,14:12:14.000,314,11083779,-795,0,1762783933,15169.867268979993,194.62852317000215,50703.738924 2025-11-10,14:12:15.000,314,11083775,-795,0,1762783934,15170.27818388999,194.48754057000042,50703.62014296 2025-11-10,14:12:16.000,314,11083824,-795,0,1762783935,15170.695835109997,194.24787015000038,50703.564246 2025-11-10,14:12:17.000,314,11083781,-795,0,1762783936,15171.106750019993,194.00819973000034,50703.564246 2025-11-10,14:12:18.000,314,11083747,-795,0,1762783937,15171.39641134999,193.78262756999902,50703.55027176001 2025-11-10,14:12:19.000,314,11083733,-795,0,1762783938,15171.55808278999,193.45131846000004,50703.50834904001 2025-11-10,14:12:20.000,314,11083829,-795,0,1762783939,15171.652391129996,193.1623041300045,50703.501361919996 2025-11-10,14:12:21.000,314,11083728,-795,0,1762783940,15171.60523696,192.87328980000166,50703.52232328 2025-11-10,14:12:22.000,314,11083728,-795,0,1762783941,15171.39641134999,192.63361938000162,50703.64110432 2025-11-10,14:12:23.000,314,11083759,-795,0,1762783942,15171.174113119989,192.49968590999924,50703.62713008001 2025-11-10,14:12:24.000,314,11083753,-795,0,1762783943,15170.817088689997,192.31640853000135,50703.66206568 2025-11-10,14:12:25.000,314,11083712,-795,0,1762783944,15170.37922853999,192.23181897000177,50703.80180808 2025-11-10,14:12:26.000,314,11083824,-795,0,1762783945,15169.934632079989,192.2247698400024,50703.8786664 2025-11-10,14:12:27.000,314,11083720,-755,0,1762783946,15169.611289200002,192.2247698400024,50703.96949896 2025-11-10,14:12:28.000,314,11083707,-795,0,1762783947,15169.274473699996,192.30231027000264,50703.96251184001 2025-11-10,14:12:29.000,314,11083719,-795,0,1762783948,15169.072384399995,192.3234576600007,50703.97648608 2025-11-10,14:12:30.000,314,11083711,-795,0,1762783949,15169.011757609995,192.35870331000478,50704.03238304001 2025-11-10,14:12:31.000,314,11083772,-795,0,1762783950,15169.06564809,192.35165417999815,50704.060331520006 2025-11-10,14:12:32.000,314,11083821,-795,0,1762783951,15169.24752846,192.26706461999856,50703.990460320005 2025-11-10,14:12:33.000,314,11083741,-795,0,1762783952,15169.584343959992,192.1613276700009,50703.92058912 2025-11-10,14:12:34.000,314,11083710,-795,0,1762783953,15170.07609458999,191.99214855000173,50703.892640640006 2025-11-10,14:12:35.000,314,11083751,-795,0,1762783954,15170.554372599996,191.80182204000448,50703.8087952 2025-11-10,14:12:36.000,314,11083762,-795,0,1762783955,15171.147167879994,191.49166032000358,50703.69700128001 2025-11-10,14:12:37.000,314,11083692,-795,0,1762783956,15171.72649054,191.1603512100046,50703.6341172 2025-11-10,14:12:38.000,314,11083788,-795,0,1762783957,15172.258659029998,190.8501894900037,50703.58520736 2025-11-10,14:12:39.000,314,11083770,-795,0,1762783958,15172.72346442,190.56822429000022,50703.51533616 2025-11-10,14:12:40.000,314,11083711,-795,0,1762783959,15172.98618051,190.2439643100006,50703.564246 2025-11-10,14:12:41.000,314,11083753,-795,0,1762783960,15173.174797189997,189.9972447600012,50703.557258880006 2025-11-10,14:12:42.000,314,11083698,-795,0,1762783961,15173.168060880002,189.8139673800033,50703.564246 2025-11-10,14:12:43.000,314,11083723,-795,0,1762783962,15172.96597158,189.62364086999878,50703.59219448 2025-11-10,14:12:44.000,314,11083719,-795,0,1762783963,15172.6426287,189.48265827000432,50703.703988400004 2025-11-10,14:12:45.000,314,11083821,-795,0,1762783964,15172.238450099998,189.38397044999874,50703.8087952 2025-11-10,14:12:46.000,314,11083771,-795,0,1762783965,15171.62544589,189.33462654000323,50703.90661488 2025-11-10,14:12:47.000,314,11083819,-795,0,1762783966,15171.153904189989,189.28528263000044,50703.99744744 2025-11-10,14:12:48.000,314,11083790,-795,0,1762783967,15170.614999389996,189.36987219000002,50704.07430576 2025-11-10,14:12:49.000,314,11083784,-795,0,1762783968,15170.13672137999,189.43331436000153,50704.207061040004 2025-11-10,14:12:50.000,314,11083751,-795,0,1762783969,15169.813378499988,189.38397044999874,50704.24199664 2025-11-10,14:12:51.000,314,11083804,-795,0,1762783970,15169.604552889992,189.4544617499996,50704.228022400006 2025-11-10,14:12:52.000,314,11083762,-795,0,1762783971,15169.510244550002,189.3910195799981,50704.228022400006 2025-11-10,14:12:53.000,314,11083811,-795,0,1762783972,15169.806642189993,189.3416756700026,50704.38872616001 2025-11-10,14:12:54.000,314,11083751,-795,0,1762783973,15170.16366662,189.2288895899983,50704.29789360001 2025-11-10,14:12:55.000,314,11083723,-795,0,1762783974,15170.662153559992,189.05266133999976,50704.158151200005 2025-11-10,14:12:56.000,314,11083836,-795,0,1762783975,15171.38293873,188.82004004999908,50704.08828 2025-11-10,14:12:57.000,314,11083690,-795,0,1762783976,15172.123932829993,188.49578006999946,50704.03238304001 2025-11-10,14:12:58.000,314,11083767,-795,0,1762783977,15172.89860847999,188.22791313000198,50703.92058912 2025-11-10,14:12:59.000,314,11083761,-795,0,1762783978,15173.578975789998,187.8472601100002,50703.76687248001 2025-11-10,14:13:00.000,314,11083704,-795,0,1762783979,15174.20545262,187.34677188000205,50703.61315584 2025-11-10,14:13:01.000,314,11083754,-795,0,1762783980,15174.697203249998,186.92382408000412,50703.557258880006 2025-11-10,14:13:02.000,314,11083770,-795,0,1762783981,15174.99360088999,186.50087627999892,50703.57123312 2025-11-10,14:13:03.000,314,11083737,-795,0,1762783982,15175.09464553999,186.1413706500025,50703.557258880006 2025-11-10,14:13:04.000,314,11083727,-795,0,1762783983,15174.899292549999,185.77481588999945,50703.55027176001 2025-11-10,14:13:05.000,314,11083769,-795,0,1762783984,15174.575949669997,185.51399808000133,50703.75289824 2025-11-10,14:13:06.000,314,11083732,-795,0,1762783985,15174.151562139996,185.35891722000088,50703.871679280004 2025-11-10,14:13:07.000,314,11083778,-795,0,1762783986,15173.572239479989,185.1897381000017,50703.91360200001 2025-11-10,14:13:08.000,314,11083791,-795,0,1762783987,15172.959235269991,185.11924680000084,50704.060331520006 2025-11-10,14:13:09.000,314,11083697,-795,0,1762783988,15172.245186409993,185.16859071000363,50704.172125439996 2025-11-10,14:13:10.000,314,11083783,-795,0,1762783989,15171.672600059996,185.2531802700032,50704.34680344001 2025-11-10,14:13:11.000,314,11083726,-795,0,1762783990,15171.046123229993,185.26022940000257,50704.395713280006 2025-11-10,14:13:12.000,314,11083733,-795,0,1762783991,15170.648680940001,185.32367157000408,50704.45859736 2025-11-10,14:13:13.000,314,11083788,-795,0,1762783992,15170.291656509995,185.40826113000367,50704.4725716 2025-11-10,14:13:14.000,314,11083783,-795,0,1762783993,15170.14345769,185.39416286999767,50704.50052008 2025-11-10,14:13:15.000,314,11083657,-795,0,1762783994,15170.15693030999,185.34481896000216,50704.43064888 2025-11-10,14:13:16.000,314,11083696,-795,0,1762783995,15170.29839281999,185.21793461999914,50704.395713280006 2025-11-10,14:13:17.000,314,11083750,-795,0,1762783996,15170.554372599996,185.09809941000276,50704.374751920004 2025-11-10,14:13:18.000,314,11083807,-795,0,1762783997,15170.978760129998,184.844330730004,50704.24199664 2025-11-10,14:13:19.000,314,11083718,-795,0,1762783998,15171.50419231,184.6328568300014,50704.207061040004 2025-11-10,14:13:20.000,314,11083769,-795,0,1762783999,15172.049833420002,184.40023554000072,50704.060331520006 2025-11-10,14:13:21.000,314,11083757,-795,0,1762784000,15172.568529289994,184.10417207999853,50704.060331520006 2025-11-10,14:13:22.000,314,11083751,-795,0,1762784001,15173.067016230001,183.85745252999914,50703.99744744 2025-11-10,14:13:23.000,314,11083801,-795,0,1762784002,15173.498140069998,183.6177821099991,50704.060331520006 2025-11-10,14:13:24.000,314,11083776,-795,0,1762784003,15173.747383539994,183.49089777000336,50703.990460320005 2025-11-10,14:13:25.000,314,11083742,-795,0,1762784004,15173.828219259995,183.34991517000162,50703.96251184001 2025-11-10,14:13:26.000,314,11083828,-795,0,1762784005,15173.700229369999,183.34286604000226,50703.9485376 2025-11-10,14:13:27.000,314,11083740,-795,0,1762784006,15173.471194829988,183.40630821000377,50703.99744744 2025-11-10,14:13:28.000,314,11083821,-795,0,1762784007,15173.127643020001,183.49794690000272,50704.172125439996 2025-11-10,14:13:29.000,314,11083762,-795,0,1762784008,15172.629156079995,183.58958559000166,50704.158151200005 2025-11-10,14:13:30.000,314,11083813,-795,0,1762784009,15172.198032239998,183.77286296999955,50704.29090648 2025-11-10,14:13:31.000,314,11083747,-795,0,1762784010,15171.713017919996,183.95614035000472,50704.325842080005 2025-11-10,14:13:32.000,314,11083774,-795,0,1762784011,15171.254948839989,184.06892643000174,50704.43064888 2025-11-10,14:13:33.000,314,11083828,-795,0,1762784012,15171.019177989998,184.2381055500009,50704.493532960005 2025-11-10,14:13:34.000,314,11083772,-795,0,1762784013,15170.877715479997,184.31564598000114,50704.43064888 2025-11-10,14:13:35.000,314,11083730,-795,0,1762784014,15170.911397030002,184.40728467000008,50704.48654584001 2025-11-10,14:13:36.000,314,11083812,-795,0,1762784015,15171.106750019993,184.31564598000114,50704.45161024 2025-11-10,14:13:37.000,314,11083824,-795,0,1762784016,15171.389675039994,184.30859685000178,50704.36776480001 2025-11-10,14:13:38.000,314,11083715,-795,0,1762784017,15171.847744120001,184.18876163999812,50704.374751920004 2025-11-10,14:13:39.000,314,11083748,-795,0,1762784018,15172.299076889998,184.03368077999767,50704.29090648 2025-11-10,14:13:40.000,314,11083751,-795,0,1762784019,15172.831245379995,183.91384557000129,50704.29090648 2025-11-10,14:13:41.000,314,11083736,-795,0,1762784020,15173.255632909997,183.67417515000125,50704.22103528001 2025-11-10,14:13:42.000,314,11083780,-795,0,1762784021,15173.612657339989,183.51204516000143,50704.16513832 2025-11-10,14:13:43.000,314,11083738,-795,0,1762784022,15173.80127402,183.37811168999906,50704.17911256001 2025-11-10,14:13:44.000,314,11083799,-795,0,1762784023,15173.82148295,183.3076203899982,50704.207061040004 2025-11-10,14:13:45.000,314,11083725,-795,0,1762784024,15173.686756749994,183.24417822000396,50704.207061040004 2025-11-10,14:13:46.000,314,11083788,-795,0,1762784025,15173.363413869993,183.1736869200031,50704.339816319996 2025-11-10,14:13:47.000,314,11083780,-795,0,1762784026,15172.90534479,183.20188344000053,50704.339816319996 2025-11-10,14:13:48.000,314,11083787,-795,0,1762784027,15172.400121539999,183.24417822000396,50704.493532960005 2025-11-10,14:13:49.000,314,11083781,-795,0,1762784028,15171.739963159991,183.3992590800044,50704.57039128 2025-11-10,14:13:50.000,314,11083762,-795,0,1762784029,15171.241476219999,183.54024167999887,50704.6472496 2025-11-10,14:13:51.000,314,11083768,-795,0,1762784030,15170.742989279992,183.6671260200019,50704.68917232 2025-11-10,14:13:52.000,314,11083701,-795,0,1762784031,15170.35901960999,183.95614035000472,50704.70314656001 2025-11-10,14:13:53.000,314,11083694,-795,0,1762784032,15170.129985069994,184.20990903000347,50704.7171208 2025-11-10,14:13:54.000,314,11083810,-795,0,1762784033,15170.05588565999,184.49187422999967,50704.75904352 2025-11-10,14:13:55.000,314,11083756,-795,0,1762784034,15170.11651244999,184.72449552000035,50704.69615944 2025-11-10,14:13:56.000,314,11083795,-795,0,1762784035,15170.36575592,184.95711681000103,50704.76603064 2025-11-10,14:13:57.000,314,11083764,-795,0,1762784036,15170.675626179996,185.14744331999827,50704.63327536001 2025-11-10,14:13:58.000,314,11083728,-795,0,1762784037,15171.174113119989,185.1897381000017,50704.61930112 2025-11-10,14:13:59.000,314,11083770,-795,0,1762784038,15171.72649054,185.21793461999914,50704.52846856 2025-11-10,14:14:00.000,314,11083834,-795,0,1762784039,15172.386648919994,185.16154158000427,50704.395713280006 2025-11-10,14:14:01.000,314,11083785,-795,0,1762784040,15172.979444199991,185.02055898000253,50704.3328292 2025-11-10,14:14:02.000,314,11083851,-795,0,1762784041,15173.585712099994,184.91482203000487,50704.29090648 2025-11-10,14:14:03.000,314,11083805,-795,0,1762784042,15174.06399011,184.78793769000185,50704.158151200005 2025-11-10,14:14:04.000,314,11083797,-795,0,1762784043,15174.454696089997,184.60466031000396,50704.15116408001 2025-11-10,14:14:05.000,314,11083750,-755,0,1762784044,15174.663521699993,184.40728467000008,50704.06731864 2025-11-10,14:14:06.000,314,11083781,-795,0,1762784045,15174.683730629993,184.32974423999985,50704.20007392001 2025-11-10,14:14:07.000,314,11083714,-795,0,1762784046,15174.569213360002,184.24515468000027,50704.207061040004 2025-11-10,14:14:08.000,314,11083802,-795,0,1762784047,15174.299760959992,184.16761425000004,50704.29090648 2025-11-10,14:14:09.000,314,11083835,-795,0,1762784048,15173.848428189995,184.20990903000347,50704.41667464001 2025-11-10,14:14:10.000,314,11083827,-795,0,1762784049,15173.296050769997,184.21695816000283,50704.444623120005 2025-11-10,14:14:11.000,314,11083823,-795,0,1762784050,15172.6426287,184.30154772000242,50704.54942992 2025-11-10,14:14:12.000,314,11083835,-795,0,1762784051,15172.056569729997,184.42843205999816,50704.68218520001 2025-11-10,14:14:13.000,314,11083778,-795,0,1762784052,15171.490719689995,184.54121814000246,50704.75205640001 2025-11-10,14:14:14.000,314,11083810,-795,0,1762784053,15171.005705369993,184.73859377999906,50704.80795336 2025-11-10,14:14:15.000,314,11083653,-795,0,1762784054,15170.621735699991,184.90777289999824,50704.86385032 2025-11-10,14:14:16.000,314,11083818,-795,0,1762784055,15170.36575592,185.0910502800034,50704.8568632 2025-11-10,14:14:17.000,314,11083772,-795,0,1762784056,15170.29839281999,185.28137679000065,50704.95468288 2025-11-10,14:14:18.000,314,11083805,-795,0,1762784057,15170.37922853999,185.38006460999895,50704.877824560004 2025-11-10,14:14:19.000,314,11083807,-795,0,1762784058,15170.601526769991,185.50694895000197,50704.72410792001 2025-11-10,14:14:20.000,314,11083792,-795,0,1762784059,15171.012441679988,185.55629286000476,50704.661223840005 2025-11-10,14:14:21.000,314,11083742,-795,0,1762784060,15171.49745599999,185.57744025000284,50704.70314656001 2025-11-10,14:14:22.000,314,11083812,-795,0,1762784061,15172.096987589997,185.4998998200026,50704.55641704001 2025-11-10,14:14:23.000,314,11083888,-795,0,1762784062,15172.68304656,185.42940852000174,50704.50052008 2025-11-10,14:14:24.000,314,11083802,-795,0,1762784063,15173.282578149992,185.33072070000344,50704.38872616001 2025-11-10,14:14:25.000,314,11083802,-795,0,1762784064,15173.81474663999,185.23203287999786,50704.29090648 2025-11-10,14:14:26.000,314,11083744,-795,0,1762784065,15174.272815719996,185.01350985000317,50704.21404816 2025-11-10,14:14:27.000,314,11083748,-795,0,1762784066,15174.616367529998,184.9289202900036,50704.207061040004 2025-11-10,14:14:28.000,314,11083742,-795,0,1762784067,15174.798247899998,184.80203595000057,50704.24898376001 2025-11-10,14:14:29.000,314,11083743,-795,0,1762784068,15174.804984209994,184.68924987000355,50704.25597088 2025-11-10,14:14:30.000,314,11083777,-795,0,1762784069,15174.663521699993,184.59056204999797,50704.31186784 2025-11-10,14:14:31.000,314,11083805,-795,0,1762784070,15174.380596679992,184.5341690100031,50704.42366176 2025-11-10,14:14:32.000,314,11083856,-795,0,1762784071,15173.888846049995,184.5694146599999,50704.4725716 2025-11-10,14:14:33.000,314,11083779,-795,0,1762784072,15173.397095419998,184.5694146599999,50704.48654584001 2025-11-10,14:14:34.000,314,11083816,-795,0,1762784073,15172.871663239996,184.6681024799982,50704.53545568001 2025-11-10,14:14:35.000,314,11083763,-795,0,1762784074,15172.319285819998,184.7949868200012,50704.54942992 2025-11-10,14:14:36.000,314,11083804,-795,0,1762784075,15171.793853639996,184.96416594000038,50704.7171208 2025-11-10,14:14:37.000,314,11083750,-795,0,1762784076,15171.45703813999,185.16859071000363,50704.73808216 2025-11-10,14:14:38.000,314,11083760,-795,0,1762784077,15171.093277399988,185.30252417999873,50704.75904352 2025-11-10,14:14:39.000,314,11083737,-795,0,1762784078,15170.897924409997,185.45055590999982,50704.75904352 2025-11-10,14:14:40.000,314,11083796,-795,0,1762784079,15170.810352380002,185.4998998200026,50704.68917232 2025-11-10,14:14:41.000,314,11083757,-795,0,1762784080,15170.945078579993,185.57744025000284,50704.731095040006 2025-11-10,14:14:42.000,314,11083752,-795,0,1762784081,15171.153904189989,185.59858764000091,50704.65423672001 2025-11-10,14:14:43.000,314,11083738,-795,0,1762784082,15171.47724706999,185.66202981000242,50704.59135264 2025-11-10,14:14:44.000,314,11083832,-795,0,1762784083,15171.921843529992,185.5844893800022,50704.52846856 2025-11-10,14:14:45.000,314,11083753,-795,0,1762784084,15172.460748329999,185.4858015600039,50704.45161024 2025-11-10,14:14:46.000,314,11083789,-795,0,1762784085,15172.992916819996,185.42940852000174,50704.339816319996 2025-11-10,14:14:47.000,314,11083804,-795,0,1762784086,15173.626129959994,185.33072070000344,50704.24898376001 2025-11-10,14:14:48.000,314,11083757,-795,0,1762784087,15174.259343099991,185.175639840003,50704.20007392001 2025-11-10,14:14:49.000,314,11083831,-795,0,1762784088,15174.744357419993,185.16154158000427,50704.06731864 2025-11-10,14:14:50.000,314,11083850,-795,0,1762784089,15175.330416389996,185.08400115000404,50704.01142168001 2025-11-10,14:14:51.000,314,11083766,-795,0,1762784090,15175.647022960002,185.02055898000253,50703.9485376 2025-11-10,14:14:52.000,314,11083737,-795,0,1762784091,15175.882793809993,184.90777289999824,50703.90661488 2025-11-10,14:14:53.000,314,11083833,-795,0,1762784092,15175.983838459993,184.90072376999888,50703.92058912 2025-11-10,14:14:54.000,314,11083842,-795,0,1762784093,15175.869321189988,184.86547812000208,50703.941550480005 2025-11-10,14:14:55.000,314,11083781,-795,0,1762784094,15175.741331299992,184.88662551000016,50703.99744744 2025-11-10,14:14:56.000,314,11083766,-795,0,1762784095,15175.30347115,184.89367463999952,50704.0184088 2025-11-10,14:14:57.000,314,11083750,-795,0,1762784096,15174.865610999994,184.89367463999952,50704.172125439996 2025-11-10,14:14:58.000,314,11083787,-795,0,1762784097,15174.299760959992,184.85137986000336,50704.18609968 2025-11-10,14:14:59.000,314,11083812,-795,0,1762784098,15173.82148295,184.8161342099993,50704.36776480001 2025-11-10,14:15:00.000,314,11083759,-795,0,1762784099,15173.349941250002,184.83728160000464,50704.52148144 2025-11-10,14:15:01.000,314,11083771,-795,0,1762784100,15172.96597158,184.7949868200012,50704.58436552001 2025-11-10,14:15:02.000,314,11083736,-795,0,1762784101,15172.68304656,184.73859377999906,50704.5773784 2025-11-10,14:15:03.000,314,11083780,-795,0,1762784102,15172.57526559999,184.6822007400042,50704.58436552001 2025-11-10,14:15:04.000,314,11083727,-795,0,1762784103,15172.629156079995,184.61875857000268,50704.55641704001 2025-11-10,14:15:05.000,314,11083779,-795,0,1762784104,15172.750409659995,184.5835129199986,50704.612314000005 2025-11-10,14:15:06.000,314,11083693,-795,0,1762784105,15173.073752539996,184.45662858000287,50704.52148144 2025-11-10,14:15:07.000,314,11083702,-795,0,1762784106,15173.464458519993,184.3367933699992,50704.45161024 2025-11-10,14:15:08.000,314,11083762,-795,0,1762784107,15173.888846049995,184.20990903000347,50704.38872616001 2025-11-10,14:15:09.000,314,11083811,-795,0,1762784108,15174.319969889992,184.0759755600011,50704.276932240005 2025-11-10,14:15:10.000,314,11083712,-795,0,1762784109,15174.852138379989,183.9913860000015,50704.24199664 2025-11-10,14:15:11.000,314,11083829,-795,0,1762784110,15175.289998529996,183.91384557000129,50704.18609968 2025-11-10,14:15:12.000,314,11083752,-795,0,1762784111,15175.754803919997,183.7940103600049,50704.03238304001 2025-11-10,14:15:13.000,314,11083783,-795,0,1762784112,15176.071410489989,183.72351906000404,50704.060331520006 2025-11-10,14:15:14.000,314,11083750,-795,0,1762784113,15176.367808129995,183.6459786300038,50703.871679280004 2025-11-10,14:15:15.000,314,11083732,-795,0,1762784114,15176.47558908999,183.6812242800006,50703.91360200001 2025-11-10,14:15:16.000,314,11083768,-795,0,1762784115,15176.50253433,183.70237166999868,50703.90661488 2025-11-10,14:15:17.000,314,11083813,-795,0,1762784116,15176.38128075,183.72351906000404,50703.97648608 2025-11-10,14:15:18.000,314,11083781,-795,0,1762784117,15176.185927759994,183.83630514000106,50704.03238304001 2025-11-10,14:15:19.000,314,11083732,-795,0,1762784118,15175.862584879993,183.9772877400028,50703.892640640006 2025-11-10,14:15:20.000,314,11083787,-795,0,1762784119,15175.444933660001,183.9772877400028,50704.03238304001 2025-11-10,14:15:21.000,314,11083767,-795,0,1762784120,15174.97339195999,184.13236860000325,50704.06731864 2025-11-10,14:15:22.000,314,11083762,-795,0,1762784121,15174.589422290002,184.20990903000347,50704.22103528001 2025-11-10,14:15:23.000,314,11083840,-795,0,1762784122,15174.11788058999,184.2874494600037,50704.3328292 2025-11-10,14:15:24.000,314,11083791,-795,0,1762784123,15173.740647229999,184.2381055500009,50704.36776480001 2025-11-10,14:15:25.000,314,11083806,-795,0,1762784124,15173.430776969988,184.2028599000041,50704.53545568001 2025-11-10,14:15:26.000,314,11083813,-795,0,1762784125,15173.215215049997,184.1394177300026,50704.65423672001 2025-11-10,14:15:27.000,314,11083785,-795,0,1762784126,15173.114170399997,183.80810862000362,50704.59833976 2025-11-10,14:15:28.000,314,11083806,-795,0,1762784127,15173.033334679996,183.51204516000143,50704.64026248 2025-11-10,14:15:29.000,314,11083747,-795,0,1762784128,15173.147851950001,183.24417822000396,50704.64026248 2025-11-10,14:15:30.000,314,11083770,-795,0,1762784129,15173.296050769997,182.9410656300024,50704.62628824 2025-11-10,14:15:31.000,314,11083873,-795,0,1762784130,15173.498140069998,182.60975652000343,50704.57039128 2025-11-10,14:15:32.000,314,11083681,-795,0,1762784131,15173.808010329994,182.39123349000147,50704.59833976 2025-11-10,14:15:33.000,314,11083784,-795,0,1762784132,15174.090935349996,182.20090698000422,50704.52846856 2025-11-10,14:15:34.000,314,11083760,-795,0,1762784133,15174.340178819992,182.13041568000335,50704.47955872 2025-11-10,14:15:35.000,314,11083819,-795,0,1762784134,15174.569213360002,182.06697351000184,50704.42366176 2025-11-10,14:15:36.000,314,11083828,-795,0,1762784135,15174.764566349993,182.14451394000207,50704.43763600001 2025-11-10,14:15:37.000,314,11083800,-795,0,1762784136,15174.852138379989,182.2713982799978,50704.34680344001 2025-11-10,14:15:38.000,314,11083817,-795,0,1762784137,15174.804984209994,182.39828262000083,50704.339816319996 2025-11-10,14:15:39.000,314,11083800,-795,0,1762784138,15174.724148489993,182.5322160900032,50704.28391936 2025-11-10,14:15:40.000,314,11083741,-795,0,1762784139,15174.542268119993,182.80713216000004,50704.30488072 2025-11-10,14:15:41.000,314,11083766,-795,0,1762784140,15174.353651439997,183.05385170999944,50704.374751920004 2025-11-10,14:15:42.000,314,11083823,-795,0,1762784141,15174.111144279996,183.26532561000204,50704.34680344001 2025-11-10,14:15:43.000,314,11083765,-795,0,1762784142,15173.767592469994,183.44860298999993,50704.35379056 2025-11-10,14:15:44.000,314,11083730,-795,0,1762784143,15173.531821619988,183.72351906000404,50704.34680344001 2025-11-10,14:15:45.000,314,11083783,-795,0,1762784144,15173.282578149992,183.8926981800032,50704.35379056 2025-11-10,14:15:46.000,314,11083723,-795,0,1762784145,15173.053543609996,184.01958251999895,50704.339816319996 2025-11-10,14:15:47.000,314,11083801,-795,0,1762784146,15172.92555372,184.1394177300026,50704.42366176 2025-11-10,14:15:48.000,314,11083863,-795,0,1762784147,15172.932290029996,184.20990903000347,50704.36077768 2025-11-10,14:15:49.000,314,11083713,-795,0,1762784148,15172.912081099996,184.2240072900022,50704.35379056 2025-11-10,14:15:50.000,314,11083750,-795,0,1762784149,15173.040070989991,184.2874494600037,50704.34680344001 2025-11-10,14:15:51.000,314,11083788,-795,0,1762784150,15173.188269810002,184.19581077000475,50704.38173904 2025-11-10,14:15:52.000,314,11083655,-795,0,1762784151,15173.376886489998,184.1394177300026,50704.444623120005 2025-11-10,14:15:53.000,314,11083746,-795,0,1762784152,15173.592448409989,184.05482817000302,50704.40968752 2025-11-10,14:15:54.000,314,11083724,-795,0,1762784153,15173.700229369999,183.95614035000472,50704.395713280006 2025-11-10,14:15:55.000,314,11083764,-795,0,1762784154,15173.808010329994,183.87155078999785,50704.38173904 2025-11-10,14:15:56.000,314,11083776,-795,0,1762784155,15173.90231867,183.6812242800006,50704.40968752 2025-11-10,14:15:57.000,314,11083766,-795,0,1762784156,15173.95620914999,183.63892950000445,50704.35379056 2025-11-10,14:15:58.000,314,11083834,-795,0,1762784157,15173.929263909995,183.56843820000358,50704.4027004 2025-11-10,14:15:59.000,314,11083805,-795,0,1762784158,15173.868637119995,183.483848640004,50704.276932240005 2025-11-10,14:16:00.000,314,11083795,-795,0,1762784159,15173.720438299999,183.49794690000272,50704.36776480001 2025-11-10,14:16:01.000,314,11083835,-795,0,1762784160,15173.558766859998,183.57548733000294,50704.34680344001 2025-11-10,14:16:02.000,314,11083794,-795,0,1762784161,15173.424040659993,183.61073297999974,50704.31186784 2025-11-10,14:16:03.000,314,11083773,-795,0,1762784162,15173.376886489998,183.78696122999827,50704.262958 2025-11-10,14:16:04.000,314,11083723,-795,0,1762784163,15173.174797189997,183.97023861000343,50704.28391936 2025-11-10,14:16:05.000,314,11083720,-795,0,1762784164,15173.168060880002,184.15351599000132,50704.207061040004 2025-11-10,14:16:06.000,314,11083802,-795,0,1762784165,15173.093961469996,184.29449859000306,50704.207061040004 2025-11-10,14:16:07.000,314,11083798,-795,0,1762784166,15173.040070989991,184.59056204999797,50704.25597088 2025-11-10,14:16:08.000,314,11083718,-795,0,1762784167,15173.100697779992,184.77383943000314,50704.18609968 2025-11-10,14:16:09.000,314,11083800,-755,0,1762784168,15173.195006119997,184.93596942000295,50704.07430576 2025-11-10,14:16:10.000,314,11083755,-795,0,1762784169,15173.269105530002,185.0417063700006,50704.16513832 2025-11-10,14:16:11.000,314,11083832,-795,0,1762784170,15173.296050769997,185.06990288999805,50704.09526712 2025-11-10,14:16:12.000,314,11083802,-795,0,1762784171,15173.403831729993,184.99941159000446,50704.03238304001 2025-11-10,14:16:13.000,314,11083752,-795,0,1762784172,15173.504876379993,184.95006768000167,50704.1232156 2025-11-10,14:16:14.000,314,11083735,-795,0,1762784173,15173.558766859998,184.78793769000185,50704.039370160004 2025-11-10,14:16:15.000,314,11083782,-795,0,1762784174,15173.592448409989,184.6962990000029,50704.02539592 2025-11-10,14:16:16.000,314,11083786,-795,0,1762784175,15173.545294239993,184.49892335999903,50704.109241360005 2025-11-10,14:16:17.000,314,11083833,-795,0,1762784176,15173.558766859998,184.35794076000457,50704.172125439996 2025-11-10,14:16:18.000,314,11083771,-795,0,1762784177,15173.491403759988,184.23105642000155,50704.25597088 2025-11-10,14:16:19.000,314,11083818,-795,0,1762784178,15173.370150180002,184.15351599000132,50704.24898376001 2025-11-10,14:16:20.000,314,11083756,-795,0,1762784179,15173.296050769997,184.11827034000453,50704.28391936 2025-11-10,14:16:21.000,314,11083809,-795,0,1762784180,15173.134379329997,184.09712294999918,50704.3328292 2025-11-10,14:16:22.000,314,11083748,-795,0,1762784181,15173.026598370001,184.13236860000325,50704.23500952 2025-11-10,14:16:23.000,314,11083755,-795,0,1762784182,15172.90534479,184.2028599000041,50704.22103528001 2025-11-10,14:16:24.000,314,11083760,-795,0,1762784183,15172.851454309995,184.30154772000242,50704.31186784 2025-11-10,14:16:25.000,314,11083774,-795,0,1762784184,15172.82450907,184.4495794500035,50704.18609968 2025-11-10,14:16:26.000,314,11083769,-795,0,1762784185,15172.81777275999,184.5341690100031,50704.17911256001 2025-11-10,14:16:27.000,314,11083747,-795,0,1762784186,15172.83798168999,184.67515161000483,50704.06731864 2025-11-10,14:16:28.000,314,11083819,-795,0,1762784187,15173.013125749996,184.7808885600025,50704.04635728 2025-11-10,14:16:29.000,314,11083717,-795,0,1762784188,15173.195006119997,184.830232469998,50704.01142168001 2025-11-10,14:16:30.000,314,11083761,-795,0,1762784189,15173.356677559997,184.830232469998,50704.060331520006 2025-11-10,14:16:31.000,314,11083750,-795,0,1762784190,15173.578975789998,184.77383943000314,50703.97648608 2025-11-10,14:16:32.000,314,11083800,-795,0,1762784191,15173.85516449999,184.8161342099993,50703.86469216001 2025-11-10,14:16:33.000,314,11083776,-795,0,1762784192,15174.050517489995,184.6962990000029,50703.88565352001 2025-11-10,14:16:34.000,314,11083793,-795,0,1762784193,15174.225661550001,184.55531640000117,50703.80180808 2025-11-10,14:16:35.000,314,11083862,-795,0,1762784194,15174.299760959992,184.4213829299988,50703.92757624 2025-11-10,14:16:36.000,314,11083772,-795,0,1762784195,15174.373860369997,184.2240072900022,50703.941550480005 2025-11-10,14:16:37.000,314,11083857,-795,0,1762784196,15174.353651439997,184.13236860000325,50703.97648608 2025-11-10,14:16:38.000,314,11083815,-795,0,1762784197,15174.16503476,183.96318948000408,50704.02539592 2025-11-10,14:16:39.000,314,11083775,-795,0,1762784198,15173.91579128999,183.8645016599985,50704.05334440001 2025-11-10,14:16:40.000,314,11083755,-795,0,1762784199,15173.605921029994,183.75171558000147,50704.17911256001 2025-11-10,14:16:41.000,314,11083794,-795,0,1762784200,15173.269105530002,183.7305681900034,50704.23500952 2025-11-10,14:16:42.000,314,11083777,-795,0,1762784201,15172.87839954999,183.6177821099991,50704.24898376001 2025-11-10,14:16:43.000,314,11083859,-795,0,1762784202,15172.440539399999,183.57548733000294,50704.36077768 2025-11-10,14:16:44.000,314,11083760,-795,0,1762784203,15172.123932829993,183.6177821099991,50704.444623120005 2025-11-10,14:16:45.000,314,11083919,-795,0,1762784204,15171.800589949991,183.483848640004,50704.50052008 2025-11-10,14:16:46.000,314,11083743,-795,0,1762784205,15171.57829171999,183.42745560000185,50704.45859736 2025-11-10,14:16:47.000,314,11083840,-795,0,1762784206,15171.41662027999,183.27942387000076,50704.4725716 2025-11-10,14:16:48.000,314,11083732,-795,0,1762784207,15171.38293873,183.1243430100003,50704.45859736 2025-11-10,14:16:49.000,314,11083779,-755,0,1762784208,15171.450301829995,182.99745867000456,50704.38872616001 2025-11-10,14:16:50.000,314,11083740,-795,0,1762784209,15171.719754229991,182.8635252000022,50704.38872616001 2025-11-10,14:16:51.000,314,11083778,-795,0,1762784210,15172.029624490002,182.75778825000452,50704.24199664 2025-11-10,14:16:52.000,314,11083792,-795,0,1762784211,15172.467484639994,182.56041261000064,50704.158151200005 2025-11-10,14:16:53.000,314,11083719,-795,0,1762784212,15172.90534479,182.45467566000298,50704.060331520006 2025-11-10,14:16:54.000,314,11083714,-795,0,1762784213,15173.390359110002,182.39123349000147,50703.92058912 2025-11-10,14:16:55.000,314,11083781,-795,0,1762784214,15173.828219259995,182.36303697000403,50703.892640640006 2025-11-10,14:16:56.000,314,11083736,-795,0,1762784215,15174.198716309991,182.23615263000102,50703.76687248001 2025-11-10,14:16:57.000,314,11083746,-795,0,1762784216,15174.508586570002,182.2220543700023,50703.82975656 2025-11-10,14:16:58.000,314,11083763,-795,0,1762784217,15174.670258009988,182.2220543700023,50703.67603992001 2025-11-10,14:16:59.000,314,11083773,-795,0,1762784218,15174.650049079988,182.11631742000463,50703.6341172 2025-11-10,14:17:00.000,314,11083753,-795,0,1762784219,15174.535531809997,182.08107177000056,50703.69001416 2025-11-10,14:17:01.000,314,11083833,-795,0,1762784220,15174.286288340001,182.08107177000056,50703.724949760006 2025-11-10,14:17:02.000,314,11083866,-795,0,1762784221,15173.94273653,182.0387769900044,50703.85770504 2025-11-10,14:17:03.000,314,11083722,-795,0,1762784222,15173.484667449993,182.00353134000034,50703.90661488 2025-11-10,14:17:04.000,314,11083832,-795,0,1762784223,15172.98618051,181.98943308000162,50703.90661488 2025-11-10,14:17:05.000,314,11083818,-795,0,1762784224,15172.467484639994,181.96828569000354,50704.04635728 2025-11-10,14:17:06.000,314,11083815,-795,0,1762784225,15172.043097109992,181.95418743000482,50704.07430576 2025-11-10,14:17:07.000,314,11083871,-795,0,1762784226,15171.67933636999,181.90484352000203,50704.228022400006 2025-11-10,14:17:08.000,314,11083771,-795,0,1762784227,15171.37620241999,182.00353134000034,50704.29090648 2025-11-10,14:17:09.000,314,11083817,-795,0,1762784228,15171.180849429998,181.9259909100001,50704.20007392001 2025-11-10,14:17:10.000,314,11083824,-795,0,1762784229,15171.106750019993,181.8907452600033,50704.1930868 2025-11-10,14:17:11.000,314,11083776,-795,0,1762784230,15171.140431569998,181.84845047999988,50704.24898376001 2025-11-10,14:17:12.000,314,11083787,-795,0,1762784231,15171.27515776999,181.77091004999966,50704.24199664 2025-11-10,14:17:13.000,314,11083777,-795,0,1762784232,15171.450301829995,181.62992744999792,50704.15116408001 2025-11-10,14:17:14.000,314,11083876,-795,0,1762784233,15171.739963159991,181.52419050000026,50704.08828 2025-11-10,14:17:15.000,314,11083860,-795,0,1762784234,15171.975734009997,181.3691096399998,50704.03238304001 2025-11-10,14:17:16.000,314,11083724,-795,0,1762784235,15172.332758439989,181.25632356000278,50703.98347320001 2025-11-10,14:17:17.000,314,11083691,-795,0,1762784236,15172.548320359994,181.06599704999826,50703.8786664 2025-11-10,14:17:18.000,314,11083776,-795,0,1762784237,15172.80430014,180.98140748999867,50703.85071792 2025-11-10,14:17:19.000,314,11083783,-795,0,1762784238,15172.88513586,180.8615722800023,50703.76687248001 2025-11-10,14:17:20.000,314,11083746,-795,0,1762784239,15172.939026339991,180.78403185000207,50703.71796264001 2025-11-10,14:17:21.000,314,11083818,-795,0,1762784240,15172.90534479,180.76993359000335,50703.738924 2025-11-10,14:17:22.000,314,11083824,-795,0,1762784241,15172.844718,180.84747402000357,50703.773859600005 2025-11-10,14:17:23.000,314,11083805,-795,0,1762784242,15172.72346442,180.97435835999931,50703.79482096001 2025-11-10,14:17:24.000,314,11083820,-795,0,1762784243,15172.49442987999,181.05189878999954,50703.81578232001 2025-11-10,14:17:25.000,314,11083786,-795,0,1762784244,15172.326022129993,181.2210779099987,50703.822769440005 2025-11-10,14:17:26.000,314,11083747,-795,0,1762784245,15172.070042350002,181.28452008000022,50703.822769440005 2025-11-10,14:17:27.000,314,11083792,-795,0,1762784246,15171.841007809991,181.39730616000452,50703.79482096001 2025-11-10,14:17:28.000,314,11083717,-795,0,1762784247,15171.571555409995,181.46074832999875,50703.88565352001 2025-11-10,14:17:29.000,314,11083795,-795,0,1762784248,15171.349257179994,181.46074832999875,50703.74591112001 2025-11-10,14:17:30.000,314,11083717,-795,0,1762784249,15171.140431569998,181.39025702999788,50703.75988536 2025-11-10,14:17:31.000,314,11083779,-795,0,1762784250,15170.938342269998,181.2351761700047,50703.8786664 2025-11-10,14:17:32.000,314,11083759,-795,0,1762784251,15170.796879759997,181.11534096000105,50703.82975656 2025-11-10,14:17:33.000,314,11083828,-795,0,1762784252,15170.635208319996,180.90386705999845,50703.93456336001 2025-11-10,14:17:34.000,314,11083763,-795,0,1762784253,15170.500482119991,180.7135405500012,50703.96949896 2025-11-10,14:17:35.000,314,11083883,-795,0,1762784254,15170.41964639999,180.5514105600014,50703.90661488 2025-11-10,14:17:36.000,314,11083829,-795,0,1762784255,15170.39943746999,180.36108405000414,50703.86469216001 2025-11-10,14:17:37.000,314,11083786,-795,0,1762784256,15170.32533806,180.22715058000176,50703.8786664 2025-11-10,14:17:38.000,314,11083851,-795,0,1762784257,15170.37922853999,180.16370841000025,50703.86469216001 2025-11-10,14:17:39.000,314,11083785,-795,0,1762784258,15170.412910089995,180.12846276000346,50703.84373080001 2025-11-10,14:17:40.000,314,11083829,-795,0,1762784259,15170.50721843,180.12846276000346,50703.836743679996 2025-11-10,14:17:41.000,314,11083829,-795,0,1762784260,15170.641944629991,180.24829796999984,50703.71097552 2025-11-10,14:17:42.000,314,11083800,-795,0,1762784261,15170.803616069992,180.38928057000157,50703.71796264001 2025-11-10,14:17:43.000,314,11083848,-795,0,1762784262,15170.958551199998,180.54436143000203,50703.74591112001 2025-11-10,14:17:44.000,314,11083835,-795,0,1762784263,15171.086541089993,180.7135405500012,50703.655078560005 2025-11-10,14:17:45.000,314,11083854,-795,0,1762784264,15171.160640499998,180.90386705999845,50703.62014296 2025-11-10,14:17:46.000,314,11083783,-795,0,1762784265,15171.234739909989,181.00255488000403,50703.57822024001 2025-11-10,14:17:47.000,314,11083745,-795,0,1762784266,15171.214530979989,181.10124270000233,50703.487387680005 2025-11-10,14:17:48.000,314,11083783,-795,0,1762784267,15171.167376809994,181.19288139000128,50703.41751648 2025-11-10,14:17:49.000,314,11083707,-795,0,1762784268,15171.160640499998,181.13648834999913,50703.23585136 2025-11-10,14:17:50.000,314,11083798,-795,0,1762784269,15171.106750019993,181.1223900900004,50703.333671039996 2025-11-10,14:17:51.000,314,11083773,-795,0,1762784270,15171.066332159993,181.03075140000146,50703.21489000001 2025-11-10,14:17:52.000,314,11083801,-795,0,1762784271,15170.972023820003,180.94616184000188,50703.221877120006 2025-11-10,14:17:53.000,314,11083779,-795,0,1762784272,15170.897924409997,180.79813011000078,50703.26379984001 2025-11-10,14:17:54.000,314,11083739,-795,0,1762784273,15170.776670829997,180.7135405500012,50703.21489000001 2025-11-10,14:17:55.000,314,11083761,-795,0,1762784274,15170.621735699991,180.59370534000482,50703.32668392 2025-11-10,14:17:56.000,314,11083712,-795,0,1762784275,15170.4870095,180.5302631700033,50703.23585136 2025-11-10,14:17:57.000,314,11083769,-795,0,1762784276,15170.27818388999,180.47387013000116,50703.389568000006 2025-11-10,14:17:58.000,314,11083743,-795,0,1762784277,15170.089567209994,180.39632970000093,50703.389568000006 2025-11-10,14:17:59.000,314,11083736,-795,0,1762784278,15169.853796359988,180.43862448000436,50703.44546496 2025-11-10,14:18:00.000,314,11083733,-795,0,1762784279,15169.651707060002,180.4033788300003,50703.45245208 2025-11-10,14:18:01.000,314,11083769,-795,0,1762784280,15169.415936209996,180.45272274000308,50703.438477840005 2025-11-10,14:18:02.000,314,11083780,-795,0,1762784281,15169.24079214999,180.5020666499986,50703.487387680005 2025-11-10,14:18:03.000,314,11083792,-795,0,1762784282,15169.09932963999,180.50911577999796,50703.52232328 2025-11-10,14:18:04.000,314,11083873,-795,0,1762784283,15169.06564809,180.58665620999818,50703.4943748 2025-11-10,14:18:05.000,314,11083758,-795,0,1762784284,15168.98481237,180.6782949000044,50703.47341344 2025-11-10,14:18:06.000,314,11083805,-795,0,1762784285,15169.07912070999,180.8122283699995,50703.44546496 2025-11-10,14:18:07.000,314,11083844,-795,0,1762784286,15169.133011189995,180.8968179299991,50703.39655512 2025-11-10,14:18:08.000,314,11083778,-795,0,1762784287,15169.254264769996,180.99550575000467,50703.389568000006 2025-11-10,14:18:09.000,314,11083733,-795,0,1762784288,15169.30815525,181.01665314000275,50703.29873544 2025-11-10,14:18:10.000,314,11083766,-795,0,1762784289,15169.442881449992,181.0589479199989,50703.24283848001 2025-11-10,14:18:11.000,314,11083790,-795,0,1762784290,15169.516980859997,181.1717340000032,50703.165980159996 2025-11-10,14:18:12.000,314,11083740,-795,0,1762784291,15169.564135029992,181.10124270000233,50703.13803168 2025-11-10,14:18:13.000,314,11083844,-795,0,1762784292,15169.530453480002,181.10124270000233,50703.1100832 2025-11-10,14:18:14.000,314,11083769,-795,0,1762784293,15169.510244550002,181.0237022700021,50703.07514760001 2025-11-10,14:18:15.000,314,11083804,-795,0,1762784294,15169.490035620001,181.08009531000425,50703.01226352 2025-11-10,14:18:16.000,314,11083776,-795,0,1762784295,15169.409199900001,181.00255488000403,50703.06117336 2025-11-10,14:18:17.000,314,11083852,-795,0,1762784296,15169.18690167,180.88271967000037,50703.08912184 2025-11-10,14:18:18.000,314,11083787,-795,0,1762784297,15168.991548679995,180.68534403000376,50703.01226352 2025-11-10,14:18:19.000,314,11083853,-795,0,1762784298,15168.775986759989,180.54436143000203,50703.12405744001 2025-11-10,14:18:20.000,314,11083808,-795,0,1762784299,15168.520006979998,180.45272274000308,50703.1799544 2025-11-10,14:18:21.000,314,11083848,-795,0,1762784300,15168.304445059992,180.33993665999878,50703.20790288 2025-11-10,14:18:22.000,314,11083688,-795,0,1762784301,15168.034992659996,180.29764188000263,50703.26379984001 2025-11-10,14:18:23.000,314,11083712,-795,0,1762784302,15167.88005752999,180.2201014500024,50703.36161952001 2025-11-10,14:18:24.000,314,11083727,-795,0,1762784303,15167.63755036999,180.24829796999984,50703.29174832001 2025-11-10,14:18:25.000,314,11083809,-795,0,1762784304,15167.570187269994,180.26944535999792,50703.333671039996 2025-11-10,14:18:26.000,314,11083788,-795,0,1762784305,15167.435461069988,180.26239622999856,50703.30572256 2025-11-10,14:18:27.000,314,11083864,-795,0,1762784306,15167.442197379998,180.35403492000478,50703.24283848001 2025-11-10,14:18:28.000,314,11083715,-795,0,1762784307,15167.475878929989,180.42452621999837,50703.2847612 2025-11-10,14:18:29.000,314,11083793,-795,0,1762784308,15167.570187269994,180.62190186000225,50703.17296728001 2025-11-10,14:18:30.000,314,11083817,-795,0,1762784309,15167.651022989994,180.748786199998,50703.11707032 2025-11-10,14:18:31.000,314,11083735,-795,0,1762784310,15167.80595812,180.84747402000357,50703.103096080005 2025-11-10,14:18:32.000,314,11083803,-795,0,1762784311,15167.90700277,180.99550575000467,50702.96335368 2025-11-10,14:18:33.000,314,11083782,-795,0,1762784312,15167.954156939995,181.03780053000082,50702.92841808001 2025-11-10,14:18:34.000,314,11083792,-795,0,1762784313,15168.034992659996,181.1223900900004,50702.935405200005 2025-11-10,14:18:35.000,314,11083855,-795,0,1762784314,15168.04846528,181.15058660999784,50702.83758552001 2025-11-10,14:18:36.000,314,11083747,-795,0,1762784315,15168.04172896999,181.24222530000407,50702.97732792001 2025-11-10,14:18:37.000,314,11083747,-795,0,1762784316,15167.94068431999,181.26337269000214,50702.935405200005 2025-11-10,14:18:38.000,314,11083793,-795,0,1762784317,15167.731858709994,181.22812703999807,50702.85155976 2025-11-10,14:18:39.000,314,11083850,-795,0,1762784318,15167.549978339994,181.27747095000086,50702.865534000004 2025-11-10,14:18:40.000,314,11083873,-795,0,1762784319,15167.341152729998,181.32681486000365,50702.87950824001 2025-11-10,14:18:41.000,314,11083797,-795,0,1762784320,15167.125590809992,181.39025702999788,50702.998289279996 2025-11-10,14:18:42.000,314,11083733,-795,0,1762784321,15166.86961103,181.3550113800011,50702.95636656001 2025-11-10,14:18:43.000,314,11083826,-795,0,1762784322,15166.573213389995,181.43960094000067,50702.90745672001 2025-11-10,14:18:44.000,314,11083860,-795,0,1762784323,15166.384596709999,181.52419050000026,50703.01226352 2025-11-10,14:18:45.000,314,11083760,-795,0,1762784324,15166.202716339998,181.665173100002,50703.00527640001 2025-11-10,14:18:46.000,314,11083805,-795,0,1762784325,15166.067990139993,181.7638609200003,50703.01925064 2025-11-10,14:18:47.000,314,11083789,-795,0,1762784326,15165.973681800002,181.84140135000052,50702.96335368 2025-11-10,14:18:48.000,314,11083808,-795,0,1762784327,15166.014099660002,181.95418743000482,50702.92143096 2025-11-10,14:18:49.000,314,11083846,-795,0,1762784328,15166.054517520002,181.96123656000418,50702.95636656001 2025-11-10,14:18:50.000,314,11083847,-795,0,1762784329,15166.169034789993,182.05992438000249,50702.865534000004 2025-11-10,14:18:51.000,314,11083766,-795,0,1762784330,15166.398069329989,182.08812089999992,50702.83758552001 2025-11-10,14:18:52.000,314,11083823,-795,0,1762784331,15166.57994969999,182.109268289998,50702.73277872 2025-11-10,14:18:53.000,314,11083749,-795,0,1762784332,15166.8494021,182.10221915999864,50702.77470144 2025-11-10,14:18:54.000,314,11083866,-795,0,1762784333,15167.078436639997,182.11631742000463,50702.6559204 2025-11-10,14:18:55.000,314,11083746,-795,0,1762784334,15167.226635459992,182.05992438000249,50702.54412648001 2025-11-10,14:18:56.000,314,11083833,-795,0,1762784335,15167.421988449998,182.05287525000313,50702.530152240004 2025-11-10,14:18:57.000,314,11083751,-795,0,1762784336,15167.435461069988,182.04582612000377,50702.48822952 2025-11-10,14:18:58.000,314,11083777,-795,0,1762784337,15167.354625349988,182.05287525000313,50702.48822952 2025-11-10,14:18:59.000,314,11083779,-795,0,1762784338,15167.206426529992,182.06697351000184,50702.40438408001 2025-11-10,14:19:00.000,314,11083709,-795,0,1762784339,15166.876347339996,182.10221915999864,50702.495216639996 2025-11-10,14:19:01.000,314,11083823,-795,0,1762784340,15166.472168739994,182.19385785000486,50702.48822952 2025-11-10,14:19:02.000,314,11083712,-795,0,1762784341,15166.067990139993,182.2854965400038,50702.57906208 2025-11-10,14:19:03.000,314,11083763,-795,0,1762784342,15165.616657369996,182.36303697000403,50702.56508784 2025-11-10,14:19:04.000,314,11083719,-795,0,1762784343,15165.158588289989,182.51106869999785,50702.61399768 2025-11-10,14:19:05.000,314,11083744,-795,0,1762784344,15164.767882309992,182.57451086999936,50702.60701056 2025-11-10,14:19:06.000,314,11083778,-795,0,1762784345,15164.478220979996,182.73664085999917,50702.648933280005 2025-11-10,14:19:07.000,314,11083776,-795,0,1762784346,15164.20876858,182.82827954999811,50702.5860492 2025-11-10,14:19:08.000,314,11083774,-795,0,1762784347,15164.04709714,182.93401650000305,50702.60701056 2025-11-10,14:19:09.000,314,11083742,-795,0,1762784348,15163.972997729994,182.93401650000305,50702.55810072 2025-11-10,14:19:10.000,314,11083682,-795,0,1762784349,15164.06056975999,182.94811476000177,50702.55810072 2025-11-10,14:19:11.000,314,11083738,-795,0,1762784350,15164.175087029995,182.95516389000113,50702.50919088 2025-11-10,14:19:12.000,314,11083767,-795,0,1762784351,15164.40412156999,182.9763112799992,50702.34848712 2025-11-10,14:19:13.000,314,11083708,-795,0,1762784352,15164.687046589992,182.91991824000434,50702.3415 2025-11-10,14:19:14.000,314,11083756,-795,0,1762784353,15165.050807329993,182.87057433000155,50702.18778336001 2025-11-10,14:19:15.000,314,11083774,-795,0,1762784354,15165.38088651999,182.89877084999898,50702.17380912 2025-11-10,14:19:16.000,314,11083758,-795,0,1762784355,15165.818746669996,182.9128691099977,50702.11092504 2025-11-10,14:19:17.000,314,11083695,-795,0,1762784356,15166.088199069993,182.93401650000305,50702.08297656 2025-11-10,14:19:18.000,314,11083679,-795,0,1762784357,15166.276815749989,182.94811476000177,50702.01310536 2025-11-10,14:19:19.000,314,11083802,-795,0,1762784358,15166.41827825999,183.00450780000392,50701.8873372 2025-11-10,14:19:20.000,314,11083687,-795,0,1762784359,15166.55974076999,183.08204823000415,50701.79650464 2025-11-10,14:19:21.000,314,11083722,-795,0,1762784360,15166.56647708,183.1736869200031,50701.87336296001 2025-11-10,14:19:22.000,314,11083829,-795,0,1762784361,15166.398069329989,183.32876778000355,50701.89432432 2025-11-10,14:19:23.000,314,11083811,-795,0,1762784362,15166.121880619998,183.37811168999906,50701.85240160001 2025-11-10,14:19:24.000,314,11083731,-795,0,1762784363,15165.771592500001,183.49794690000272,50701.8873372 2025-11-10,14:19:25.000,314,11083777,-795,0,1762784364,15165.38762283,183.62483123999846,50701.96419552 2025-11-10,14:19:26.000,314,11083800,-795,0,1762784365,15164.943026369998,183.7305681900034,50702.02009248001 2025-11-10,14:19:27.000,314,11083804,-795,0,1762784366,15164.47148467,183.8785999200045,50702.048040960006 2025-11-10,14:19:28.000,314,11083771,-795,0,1762784367,15164.04709714,183.9772877400028,50702.0620152 2025-11-10,14:19:29.000,314,11083710,-795,0,1762784368,15163.609236989992,184.15351599000132,50702.03406672 2025-11-10,14:19:30.000,314,11083700,-795,0,1762784369,15163.306103039991,184.25220380999963,50702.0620152 2025-11-10,14:19:31.000,314,11083790,-795,0,1762784370,15163.077068499995,184.30859685000178,50702.11791216001 2025-11-10,14:19:32.000,314,11083698,-795,0,1762784371,15162.94234229999,184.39318641000136,50702.15284776 2025-11-10,14:19:33.000,314,11083700,-795,0,1762784372,15162.92213336999,184.46367771000223,50702.194770480004 2025-11-10,14:19:34.000,314,11083739,-795,0,1762784373,15163.02991433,184.55531640000117,50702.06900232001 2025-11-10,14:19:35.000,314,11083755,-795,0,1762784374,15163.245476249991,184.5341690100031,50701.992143999996 2025-11-10,14:19:36.000,314,11083820,-795,0,1762784375,15163.508192339992,184.51302161999774,50702.02009248001 2025-11-10,14:19:37.000,314,11083795,-795,0,1762784376,15163.878689389989,184.4213829299988,50701.91528568 2025-11-10,14:19:38.000,314,11083814,-795,0,1762784377,15164.22224119999,184.39318641000136,50701.80349176001 2025-11-10,14:19:39.000,314,11083782,-795,0,1762784378,15164.579265629996,184.35089162999793,50701.68471072001 2025-11-10,14:19:40.000,314,11083738,-755,0,1762784379,15164.949762679993,184.259252939999,50701.62182664 2025-11-10,14:19:41.000,314,11083680,-795,0,1762784380,15165.19900614999,184.1394177300026,50701.5729168 2025-11-10,14:19:42.000,314,11083785,-795,0,1762784381,15165.394359139995,184.1394177300026,50701.46112288 2025-11-10,14:19:43.000,314,11083737,-795,0,1762784382,15165.52234902999,184.05482817000302,50701.44714864001 2025-11-10,14:19:44.000,314,11083777,-795,0,1762784383,15165.58297581999,183.96318948000408,50701.41221304 2025-11-10,14:19:45.000,314,11083803,-795,0,1762784384,15165.475194859995,184.01958251999895,50701.475097120005 2025-11-10,14:19:46.000,314,11083781,-795,0,1762784385,15165.333732349995,184.0266316499983,50701.5729168 2025-11-10,14:19:47.000,314,11083786,-795,0,1762784386,15164.996916849988,184.06187730000238,50701.53798120001 2025-11-10,14:19:48.000,314,11083743,-795,0,1762784387,15164.707255519992,184.16761425000004,50701.46112288 2025-11-10,14:19:49.000,314,11083851,-795,0,1762784388,15164.22897751,184.25220380999963,50701.56592968001 2025-11-10,14:19:50.000,314,11083786,-795,0,1762784389,15163.784381049998,184.40728467000008,50701.56592968001 2025-11-10,14:19:51.000,314,11083735,-795,0,1762784390,15163.359993519996,184.5835129199986,50701.60086528 2025-11-10,14:19:52.000,314,11083760,-795,0,1762784391,15162.94907861,184.6681024799982,50701.656762239996 2025-11-10,14:19:53.000,314,11083678,-795,0,1762784392,15162.578581559988,184.74564290999842,50701.67073648 2025-11-10,14:19:54.000,314,11083789,-795,0,1762784393,15162.309129159992,184.85842899000272,50701.656762239996 2025-11-10,14:19:55.000,314,11083814,-795,0,1762784394,15162.080094619996,184.93596942000295,50701.78253040001 2025-11-10,14:19:56.000,314,11083726,-795,0,1762784395,15161.98578627999,185.02055898000253,50701.712659200006 2025-11-10,14:19:57.000,314,11083733,-795,0,1762784396,15161.898214249995,184.99941159000446,50701.6777236 2025-11-10,14:19:58.000,314,11083848,-795,0,1762784397,15162.005995209991,184.95006768000167,50701.79650464 2025-11-10,14:19:59.000,314,11083799,-795,0,1762784398,15162.127248789991,184.89367463999952,50701.73362056001 2025-11-10,14:20:00.000,314,11083770,-795,0,1762784399,15162.302392849997,184.85842899000272,50701.6078524 2025-11-10,14:20:01.000,314,11083707,-795,0,1762784400,15162.531427389993,184.78793769000185,50701.62182664 2025-11-10,14:20:02.000,314,11083714,-795,0,1762784401,15162.726780379999,184.7315446499997,50701.377277440006 2025-11-10,14:20:03.000,314,11083796,-795,0,1762784402,15162.92886968,184.70334813000227,50701.356316080004 2025-11-10,14:20:04.000,314,11083790,-795,0,1762784403,15163.157904219996,184.80203595000057,50701.37029032001 2025-11-10,14:20:05.000,314,11083759,-795,0,1762784404,15163.393675070001,184.86547812000208,50701.30041912001 2025-11-10,14:20:06.000,314,11083752,-795,0,1762784405,15163.508192339992,185.05580462999933,50701.26548352 2025-11-10,14:20:07.000,314,11083740,-795,0,1762784406,15163.589028059992,185.26727853000193,50701.20259944001 2025-11-10,14:20:08.000,314,11083767,-795,0,1762784407,15163.615973300002,185.51399808000133,50701.16766384 2025-11-10,14:20:09.000,314,11083723,-795,0,1762784408,15163.575555440002,185.78891414999816,50701.08381840001 2025-11-10,14:20:10.000,314,11083662,-795,0,1762784409,15163.575555440002,186.03563370000484,50701.06285704001 2025-11-10,14:20:11.000,314,11083702,-795,0,1762784410,15163.447565549992,186.35284454999783,50701.041895680006 2025-11-10,14:20:12.000,314,11083771,-795,0,1762784411,15163.312839350001,186.62776062000194,50701.03490856001 2025-11-10,14:20:13.000,314,11083759,-795,0,1762784412,15163.178113149996,186.86743104000197,50700.95805024 2025-11-10,14:20:14.000,314,11083744,-795,0,1762784413,15162.976023849995,186.97316798999964,50701.02792144 2025-11-10,14:20:15.000,314,11083734,-795,0,1762784414,15162.740252999989,187.1423471099988,50701.07683128 2025-11-10,14:20:16.000,314,11083761,-795,0,1762784415,15162.517954769988,187.20578928000032,50701.09779264 2025-11-10,14:20:17.000,314,11083744,-795,0,1762784416,15162.248502369992,187.21283840999968,50701.08381840001 2025-11-10,14:20:18.000,314,11083740,-795,0,1762784417,15162.073358310001,187.17054363000352,50701.14670248 2025-11-10,14:20:19.000,314,11083788,-795,0,1762784418,15161.86453269999,187.1916910200016,50701.16067672001 2025-11-10,14:20:20.000,314,11083761,-795,0,1762784419,15161.608552919999,187.13529797999945,50701.09779264 2025-11-10,14:20:21.000,314,11083735,-795,0,1762784420,15161.520980889989,187.107101460002,50701.23753504 2025-11-10,14:20:22.000,314,11083762,-795,0,1762784421,15161.453617789994,187.07890494000458,50701.24452216 2025-11-10,14:20:23.000,314,11083734,-795,0,1762784422,15161.460354099989,187.0930032000033,50701.28644488 2025-11-10,14:20:24.000,314,11083801,-795,0,1762784423,15161.473826719994,187.01546277000307,50701.28644488 2025-11-10,14:20:25.000,314,11083714,-795,0,1762784424,15161.608552919999,187.107101460002,50701.321380479996 2025-11-10,14:20:26.000,314,11083790,-795,0,1762784425,15161.696124949995,187.07890494000458,50701.307406240005 2025-11-10,14:20:27.000,314,11083770,-795,0,1762784426,15161.89147794,187.107101460002,50701.25150928001 2025-11-10,14:20:28.000,314,11083742,-795,0,1762784427,15162.093567240001,187.17759276000288,50701.14670248 2025-11-10,14:20:29.000,314,11083844,-795,0,1762784428,15162.248502369992,187.31152622999798,50701.0488828 2025-11-10,14:20:30.000,314,11083781,-795,0,1762784429,15162.443855359998,187.45955795999907,50701.0488828 2025-11-10,14:20:31.000,314,11083755,-795,0,1762784430,15162.551636319993,187.65693360000296,50701.03490856001 2025-11-10,14:20:32.000,314,11083787,-795,0,1762784431,15162.666153589998,187.8120144600034,50700.93708888 2025-11-10,14:20:33.000,314,11083757,-795,0,1762784432,15162.746989309999,188.01643922999938,50700.9091404 2025-11-10,14:20:34.000,314,11083712,-795,0,1762784433,15162.807616099999,188.17152008999983,50700.90215328 2025-11-10,14:20:35.000,314,11083762,-795,0,1762784434,15162.814352409994,188.36184660000436,50700.86721768001 2025-11-10,14:20:36.000,314,11083726,-795,0,1762784435,15162.82108871999,188.55922224000096,50700.7344624 2025-11-10,14:20:37.000,314,11083772,-795,0,1762784436,15162.84803396,188.71430310000142,50700.636642720005 2025-11-10,14:20:38.000,314,11083672,-795,0,1762784437,15162.874979199994,188.8834822200006,50700.6645912 2025-11-10,14:20:39.000,314,11083765,-795,0,1762784438,15162.88845182,188.90462960999866,50700.6645912 2025-11-10,14:20:40.000,314,11083806,-795,0,1762784439,15162.94234229999,188.93282613000338,50700.61568136 2025-11-10,14:20:41.000,314,11083698,-795,0,1762784440,15162.94907861,188.99626830000489,50700.61568136 2025-11-10,14:20:42.000,314,11083726,-795,0,1762784441,15163.05012326,188.8834822200006,50700.55279728 2025-11-10,14:20:43.000,314,11083782,-795,0,1762784442,15163.077068499995,188.8341383099978,50700.58074576001 2025-11-10,14:20:44.000,314,11083728,-795,0,1762784443,15163.097277429995,188.7636470100042,50700.636642720005 2025-11-10,14:20:45.000,314,11083771,-795,0,1762784444,15163.137695289995,188.69315571000334,50700.59472 2025-11-10,14:20:46.000,314,11083750,-795,0,1762784445,15163.2117947,188.6367626700012,50700.636642720005 2025-11-10,14:20:47.000,314,11083769,-795,0,1762784446,15163.245476249991,188.62971354000183,50700.60170712 2025-11-10,14:20:48.000,314,11083793,-795,0,1762784447,15163.326311969991,188.65791005999927,50700.55279728 2025-11-10,14:20:49.000,314,11083801,-795,0,1762784448,15163.380202449996,188.68610658000398,50700.5248488 2025-11-10,14:20:50.000,314,11083713,-795,0,1762784449,15163.461038169997,188.77069614000357,50700.56677152 2025-11-10,14:20:51.000,314,11083760,-795,0,1762784450,15163.555346510002,188.8975804799993,50700.482926079996 2025-11-10,14:20:52.000,314,11083686,-795,0,1762784451,15163.669863779993,189.03856308000104,50700.37811928 2025-11-10,14:20:53.000,314,11083737,-795,0,1762784452,15163.750699499993,189.27118437000172,50700.43401624 2025-11-10,14:20:54.000,314,11083707,-795,0,1762784453,15163.824798909998,189.38397044999874,50700.31523520001 2025-11-10,14:20:55.000,314,11083773,-795,0,1762784454,15163.865216769998,189.51790392000112,50700.24536400001 2025-11-10,14:20:56.000,314,11083783,-635,0,1762784455,15163.919107249989,189.6518373900035,50700.23138976 2025-11-10,14:20:57.000,314,11083788,-795,0,1762784456,15163.966261419999,189.76462347000052,50700.22440264001 2025-11-10,14:20:58.000,314,11083751,-795,0,1762784457,15163.993206659994,189.77167259999987,50700.14754432001 2025-11-10,14:20:59.000,314,11083728,-795,0,1762784458,15163.912370939994,189.82806564000202,50700.14754432001 2025-11-10,14:21:00.000,314,11083764,-795,0,1762784459,15163.972997729994,189.88445868000417,50700.133570080005 2025-11-10,14:21:01.000,314,11083710,-795,0,1762784460,15164.026888209999,189.8985569400029,50700.10562160001 2025-11-10,14:21:02.000,314,11083775,-795,0,1762784461,15164.02015189999,189.88445868000417,50700.10562160001 2025-11-10,14:21:03.000,314,11083695,-795,0,1762784462,15164.074042379994,189.9619991100044,50700.07767312001 2025-11-10,14:21:04.000,314,11083785,-795,0,1762784463,15164.10098761999,190.07478519000142,50700.06369888 2025-11-10,14:21:05.000,314,11083708,-795,0,1762784464,15164.20876858,190.0959325799995,50700.07767312001 2025-11-10,14:21:06.000,314,11083776,-795,0,1762784465,15164.24245012999,190.18757126999844,50699.98684056001 2025-11-10,14:21:07.000,314,11083767,-795,0,1762784466,15164.32328584999,190.29330822000338,50700.06369888 2025-11-10,14:21:08.000,314,11083773,-795,0,1762784467,15164.39064895,190.43429081999784,50700.06369888 2025-11-10,14:21:09.000,314,11083749,-795,0,1762784468,15164.45127574,190.5893716799983,50700.014789040004 2025-11-10,14:21:10.000,314,11083716,-795,0,1762784469,15164.498429909996,190.68805950000387,50700.04972464 2025-11-10,14:21:11.000,314,11083804,-795,0,1762784470,15164.525375149991,190.74445253999875,50699.95889208001 2025-11-10,14:21:12.000,314,11083760,-795,0,1762784471,15164.586001939992,190.82199296999897,50699.98684056001 2025-11-10,14:21:13.000,314,11083708,-795,0,1762784472,15164.619683489997,190.8501894900037,50699.98684056001 2025-11-10,14:21:14.000,314,11083805,-795,0,1762784473,15164.673573970002,190.80789471000026,50699.87504664 2025-11-10,14:21:15.000,314,11083742,-795,0,1762784474,15164.720728139997,190.77264906000346,50699.868059520006 2025-11-10,14:21:16.000,314,11083733,-795,0,1762784475,15164.794827550002,190.69510863000323,50699.86107240001 2025-11-10,14:21:17.000,314,11083714,-795,0,1762784476,15164.929553749993,190.62461733000237,50699.85408528 2025-11-10,14:21:18.000,314,11083786,-795,0,1762784477,15165.050807329993,190.56117516000086,50699.81216256001 2025-11-10,14:21:19.000,314,11083741,-795,0,1762784478,15165.19900614999,190.44838908000384,50699.77722696 2025-11-10,14:21:20.000,314,11083773,-795,0,1762784479,15165.34046865999,190.30035735000274,50699.749278480005 2025-11-10,14:21:21.000,314,11083742,-795,0,1762784480,15165.58297581999,190.32855387000018,50699.80517544 2025-11-10,14:21:22.000,314,11083710,-795,0,1762784481,15165.737910949996,190.2439643100006,50699.62351032001 2025-11-10,14:21:23.000,314,11083711,-795,0,1762784482,15165.845691909992,190.13117823000357,50699.60254896001 2025-11-10,14:21:24.000,314,11083717,-795,0,1762784483,15165.953472870002,190.08183432000078,50699.700368640006 2025-11-10,14:21:25.000,314,11083741,-795,0,1762784484,15166.054517520002,190.11003083999822,50699.700368640006 2025-11-10,14:21:26.000,314,11083735,-795,0,1762784485,15165.946736559992,190.10298170999886,50699.630497440005 2025-11-10,14:21:27.000,314,11083739,-795,0,1762784486,15165.879373459997,190.18757126999844,50699.57460048001 2025-11-10,14:21:28.000,314,11083787,-795,0,1762784487,15165.859164529997,190.16642388000037,50699.55363912001 2025-11-10,14:21:29.000,314,11083756,-795,0,1762784488,15165.731174640001,190.2580625699993,50699.581587600005 2025-11-10,14:21:30.000,314,11083778,-795,0,1762784489,15165.65033892,190.27920996000466,50699.52569064001 2025-11-10,14:21:31.000,314,11083725,-795,0,1762784490,15165.5695032,190.27216082999803,50699.59556184 2025-11-10,14:21:32.000,314,11083774,-795,0,1762784491,15165.535821649995,190.33560299999954,50699.6165232 2025-11-10,14:21:33.000,314,11083764,-795,0,1762784492,15165.48193116999,190.18757126999844,50699.6165232 2025-11-10,14:21:34.000,314,11083731,-795,0,1762784493,15165.50214009999,190.1946203999978,50699.64447168001 2025-11-10,14:21:35.000,314,11083804,-795,0,1762784494,15165.515612719995,190.11003083999822,50699.64447168001 2025-11-10,14:21:36.000,314,11083759,-795,0,1762784495,15165.5695032,190.03953954000463,50699.67242016001 2025-11-10,14:21:37.000,314,11083840,-795,0,1762784496,15165.63012999,189.8774095500048,50699.6863944 2025-11-10,14:21:38.000,314,11083673,-795,0,1762784497,15165.704229399991,189.76462347000052,50699.60953608 2025-11-10,14:21:39.000,314,11083742,-795,0,1762784498,15165.697493089996,189.61659173999942,50699.59556184 2025-11-10,14:21:40.000,314,11083748,-795,0,1762784499,15165.845691909992,189.62364086999878,50699.65145880001 2025-11-10,14:21:41.000,314,11083836,-795,0,1762784500,15165.838955599997,189.4192161000028,50699.6863944 2025-11-10,14:21:42.000,314,11083775,-795,0,1762784501,15165.865900839992,189.27823350000108,50699.67242016001 2025-11-10,14:21:43.000,314,11083824,-795,0,1762784502,15165.879373459997,189.12315264000063,50699.6165232 2025-11-10,14:21:44.000,314,11083732,-795,0,1762784503,15165.906318699992,189.01741569000296,50699.63748456 2025-11-10,14:21:45.000,314,11083766,-795,0,1762784504,15165.899582389997,188.8341383099978,50699.6863944 2025-11-10,14:21:46.000,314,11083769,-795,0,1762784505,15165.872637150002,188.74249961999885,50699.64447168001 2025-11-10,14:21:47.000,314,11083828,-795,0,1762784506,15165.865900839992,188.55922224000096,50699.630497440005 2025-11-10,14:21:48.000,314,11083786,-795,0,1762784507,15165.798537739996,188.35479746999772,50699.59556184 2025-11-10,14:21:49.000,314,11083783,-795,0,1762784508,15165.744647259991,188.18561834999855,50699.630497440005 2025-11-10,14:21:50.000,314,11083790,-795,0,1762784509,15165.717702019996,187.96709532000386,50699.56761336 2025-11-10,14:21:51.000,314,11083767,-795,0,1762784510,15165.65033892,187.86135836999892,50699.67242016001 2025-11-10,14:21:52.000,314,11083718,-795,0,1762784511,15165.657075229996,187.67808099000104,50699.60953608 2025-11-10,14:21:53.000,314,11083693,-795,0,1762784512,15165.63012999,187.46660708999843,50699.700368640006 2025-11-10,14:21:54.000,314,11083761,-795,0,1762784513,15165.636866299996,187.30447709999862,50699.60254896001 2025-11-10,14:21:55.000,314,11083812,-795,0,1762784514,15165.657075229996,187.1423471099988,50699.65145880001 2025-11-10,14:21:56.000,314,11083742,-715,0,1762784515,15165.71096571,186.8956275599994,50699.65844592 2025-11-10,14:21:57.000,314,11083739,-795,0,1762784516,15165.731174640001,186.74759582999832,50699.60254896001 2025-11-10,14:21:58.000,314,11083796,-795,0,1762784517,15165.852428220001,186.55726932000107,50699.65844592 2025-11-10,14:21:59.000,314,11083673,-795,0,1762784518,15165.919791319997,186.33169715999975,50699.59556184 2025-11-10,14:22:00.000,314,11083763,-795,0,1762784519,15166.014099660002,186.12022326000442,50699.53966488 2025-11-10,14:22:01.000,314,11083786,-795,0,1762784520,15166.155562169988,185.91579849000118,50699.462806560005 2025-11-10,14:22:02.000,314,11083726,-795,0,1762784521,15166.256606819989,185.746619370002,50699.462806560005 2025-11-10,14:22:03.000,314,11083753,-795,0,1762784522,15166.330706229994,185.5351454699994,50699.4418452 2025-11-10,14:22:04.000,314,11083657,-795,0,1762784523,15166.47890504999,185.41531026000303,50699.56062624 2025-11-10,14:22:05.000,314,11083747,-795,0,1762784524,15166.512586599994,185.3377698300028,50699.49075504 2025-11-10,14:22:06.000,314,11083807,-795,0,1762784525,15166.50585029,185.21793461999914,50699.42088384 2025-11-10,14:22:07.000,314,11083766,-795,0,1762784526,15166.553004459995,185.08400115000404,50699.35101264 2025-11-10,14:22:08.000,314,11083794,-795,0,1762784527,15166.553004459995,184.99236245999782,50699.39992248 2025-11-10,14:22:09.000,314,11083815,-795,0,1762784528,15166.472168739994,184.83728160000464,50699.28114144 2025-11-10,14:22:10.000,314,11083738,-795,0,1762784529,15166.425014569999,184.72449552000035,50699.33005128 2025-11-10,14:22:11.000,314,11083756,-795,0,1762784530,15166.317233609989,184.66105334999884,50699.35101264 2025-11-10,14:22:12.000,314,11083725,-795,0,1762784531,15166.236397889988,184.54121814000246,50699.316077040006 2025-11-10,14:22:13.000,314,11083762,-795,0,1762784532,15166.175771099988,184.37203902000329,50699.37896112 2025-11-10,14:22:14.000,314,11083733,-795,0,1762784533,15166.135353239988,184.259252939999,50699.32306416 2025-11-10,14:22:15.000,314,11083808,-795,0,1762784534,15166.034308590002,184.09007381999982,50699.3021028 2025-11-10,14:22:16.000,314,11083736,-795,0,1762784535,15165.940000249997,184.01958251999895,50699.35799976001 2025-11-10,14:22:17.000,314,11083737,-795,0,1762784536,15165.865900839992,183.8292560100017,50699.35101264 2025-11-10,14:22:18.000,314,11083745,-795,0,1762784537,15165.805274049992,183.78696122999827,50699.28114144 2025-11-10,14:22:19.000,314,11083678,-795,0,1762784538,15165.67054785,183.70237166999868,50699.197296000006 2025-11-10,14:22:20.000,314,11083808,-795,0,1762784539,15165.596448439996,183.58958559000166,50699.246205840005 2025-11-10,14:22:21.000,314,11083801,-795,0,1762784540,15165.52234902999,183.47679951000464,50699.30908992001 2025-11-10,14:22:22.000,314,11083780,-795,0,1762784541,15165.44824962,183.35696430000098,50699.33703840001 2025-11-10,14:22:23.000,314,11083821,-795,0,1762784542,15165.38088651999,183.21598169999925,50699.26716720001 2025-11-10,14:22:24.000,314,11083787,-795,0,1762784543,15165.34046865999,183.13844126999902,50699.3021028 2025-11-10,14:22:25.000,314,11083821,-795,0,1762784544,15165.25963293999,183.03975345000072,50699.26716720001 2025-11-10,14:22:26.000,314,11083686,-795,0,1762784545,15165.205742459999,182.88467259000026,50699.26716720001 2025-11-10,14:22:27.000,314,11083716,-795,0,1762784546,15165.26636925,182.82827954999811,50699.2322316 2025-11-10,14:22:28.000,314,11083704,-795,0,1762784547,15165.30005079999,182.80008303000068,50699.197296000006 2025-11-10,14:22:29.000,314,11083669,-795,0,1762784548,15165.30678711,182.74368998999853,50699.197296000006 2025-11-10,14:22:30.000,314,11083809,-795,0,1762784549,15165.32025972999,182.70844434000173,50699.27415432 2025-11-10,14:22:31.000,314,11083796,-795,0,1762784550,15165.30005079999,182.64500217000023,50699.246205840005 2025-11-10,14:22:32.000,314,11083782,-795,0,1762784551,15165.353941279995,182.65910042999894,50699.26018008 2025-11-10,14:22:33.000,314,11083774,-795,0,1762784552,15165.40109544999,182.69434608000302,50699.21825736001 2025-11-10,14:22:34.000,314,11083758,-795,0,1762784553,15165.38762283,182.7154934700011,50699.19030888001 2025-11-10,14:22:35.000,314,11083721,-795,0,1762784554,15165.34046865999,182.7295917299998,50699.19030888001 2025-11-10,14:22:36.000,314,11083783,-795,0,1762784555,15165.192269839994,182.77188651000324,50699.11345056 2025-11-10,14:22:37.000,314,11083741,-795,0,1762784556,15165.104697809998,182.80713216000004,50699.10646344 2025-11-10,14:22:38.000,314,11083777,-795,0,1762784557,15165.071016259993,182.82827954999811,50699.078514960005 2025-11-10,14:22:39.000,314,11083776,-795,0,1762784558,15164.882399579998,182.88467259000026,50699.01563088 2025-11-10,14:22:40.000,314,11083817,-795,0,1762784559,15164.774618620002,182.9269673700037,50698.9876824 2025-11-10,14:22:41.000,314,11083791,-795,0,1762784560,15164.619683489997,182.9410656300024,50699.0575536 2025-11-10,14:22:42.000,314,11083744,-795,0,1762784561,15164.532111460001,182.9269673700037,50699.06454072 2025-11-10,14:22:43.000,314,11083803,-795,0,1762784562,15164.377176329996,182.9763112799992,50699.0924892 2025-11-10,14:22:44.000,314,11083766,-795,0,1762784563,15164.235713819995,182.95516389000113,50699.148386160006 2025-11-10,14:22:45.000,314,11083747,-795,0,1762784564,15164.087515,183.00450780000392,50699.12043768001 2025-11-10,14:22:46.000,314,11083754,-795,0,1762784565,15163.939316179989,182.9763112799992,50699.0575536 2025-11-10,14:22:47.000,314,11083760,-795,0,1762784566,15163.804589979998,183.00450780000392,50699.03659224 2025-11-10,14:22:48.000,314,11083757,-795,0,1762784567,15163.683336399998,183.0890973600035,50699.0575536 2025-11-10,14:22:49.000,314,11083704,-795,0,1762784568,15163.575555440002,183.1736869200031,50699.127424800005 2025-11-10,14:22:50.000,314,11083848,-795,0,1762784569,15163.508192339992,183.26532561000204,50699.176334640004 2025-11-10,14:22:51.000,314,11083794,-795,0,1762784570,15163.434092930001,183.29352212999947,50699.10646344 2025-11-10,14:22:52.000,314,11083763,-795,0,1762784571,15163.319575659996,183.38516081999842,50699.15537328 2025-11-10,14:22:53.000,314,11083753,-795,0,1762784572,15163.258948869996,183.4204064700025,50699.15537328 2025-11-10,14:22:54.000,314,11083720,-795,0,1762784573,15163.23200363,183.46270124999864,50699.19030888001 2025-11-10,14:22:55.000,314,11083768,-795,0,1762784574,15163.23200363,183.49089777000336,50699.0924892 2025-11-10,14:22:56.000,314,11083765,-795,0,1762784575,15163.178113149996,183.59663472000102,50699.12043768001 2025-11-10,14:22:57.000,314,11083773,-795,0,1762784576,15163.18484945999,183.54024167999887,50699.06454072 2025-11-10,14:22:58.000,314,11083750,-795,0,1762784577,15163.218531009996,183.56138907000422,50699.06454072 2025-11-10,14:22:59.000,314,11083763,-795,0,1762784578,15163.225267319991,183.57548733000294,50699.00165664001 2025-11-10,14:23:00.000,314,11083730,-795,0,1762784579,15163.27242149,183.57548733000294,50699.029605120006 2025-11-10,14:23:01.000,314,11083778,-795,0,1762784580,15163.27242149,183.60368385000038,50699.01563088 2025-11-10,14:23:02.000,314,11083816,-795,0,1762784581,15163.279157799996,183.70942079999804,50699.008643760004 2025-11-10,14:23:03.000,314,11083711,-795,0,1762784582,15163.23200363,183.7658138400002,50698.99466952 2025-11-10,14:23:04.000,314,11083890,-795,0,1762784583,15163.20505838999,183.8645016599985,50698.9876824 2025-11-10,14:23:05.000,314,11083704,-795,0,1762784584,15163.198322079996,183.9772877400028,50698.9876824 2025-11-10,14:23:06.000,314,11083735,-795,0,1762784585,15163.12422266999,184.13236860000325,50698.96672104 2025-11-10,14:23:07.000,314,11083702,-795,0,1762784586,15163.05012326,184.26630206999835,50699.07152784001 2025-11-10,14:23:08.000,314,11083751,-795,0,1762784587,15163.016441709995,184.39318641000136,50699.029605120006 2025-11-10,14:23:09.000,314,11083762,-795,0,1762784588,15162.96255122999,184.4495794500035,50698.95274680001 2025-11-10,14:23:10.000,314,11083732,-795,0,1762784589,15162.935605989995,184.5341690100031,50698.93178544001 2025-11-10,14:23:11.000,314,11083799,-795,0,1762784590,15162.807616099999,184.61170944000332,50699.008643760004 2025-11-10,14:23:12.000,314,11083778,-795,0,1762784591,15162.767198239999,184.66105334999884,50698.96672104 2025-11-10,14:23:13.000,314,11083797,-795,0,1762784592,15162.659417279989,184.64695509000012,50699.07152784001 2025-11-10,14:23:14.000,314,11083722,-795,0,1762784593,15162.538163699988,184.63990596000076,50699.01563088 2025-11-10,14:23:15.000,314,11083804,-795,0,1762784594,15162.389964879992,184.62580770000204,50699.0575536 2025-11-10,14:23:16.000,314,11083782,-795,0,1762784595,15162.322601779997,184.6681024799982,50699.008643760004 2025-11-10,14:23:17.000,314,11083792,-795,0,1762784596,15162.127248789991,184.65400421999948,50698.9876824 2025-11-10,14:23:18.000,314,11083772,-795,0,1762784597,15162.019467829996,184.63990596000076,50698.99466952 2025-11-10,14:23:19.000,314,11083797,-795,0,1762784598,15161.958841039996,184.61875857000268,50698.93178544001 2025-11-10,14:23:20.000,314,11083764,-795,0,1762784599,15161.88474162999,184.67515161000483,50699.06454072 2025-11-10,14:23:21.000,314,11083728,-755,0,1762784600,15161.918423179995,184.67515161000483,50699.05056648001 2025-11-10,14:23:22.000,314,11083752,-795,0,1762784601,15161.958841039996,184.77383943000314,50698.95274680001 2025-11-10,14:23:23.000,314,11083883,-795,0,1762784602,15161.979049969996,184.75269203999778,50698.9178112 2025-11-10,14:23:24.000,314,11083791,-795,0,1762784603,15162.05314938,184.830232469998,50698.97370816001 2025-11-10,14:23:25.000,314,11083807,-795,0,1762784604,15162.03294045,184.90072376999888,50698.94575968 2025-11-10,14:23:26.000,314,11083777,-795,0,1762784605,15162.080094619996,184.9289202900036,50698.95274680001 2025-11-10,14:23:27.000,314,11083753,-795,0,1762784606,15161.96557734999,184.98531332999846,50698.93877256 2025-11-10,14:23:28.000,314,11083731,-795,0,1762784607,15161.91168687,184.9782641999991,50698.93877256 2025-11-10,14:23:29.000,314,11083824,-795,0,1762784608,15161.797169599995,185.0417063700006,50698.86890136 2025-11-10,14:23:30.000,314,11083768,-795,0,1762784609,15161.62202553999,185.0628537599987,50698.88986272 2025-11-10,14:23:31.000,314,11083789,-795,0,1762784610,15161.473826719994,185.13334505999956,50698.86890136 2025-11-10,14:23:32.000,314,11083830,-795,0,1762784611,15161.265001109998,185.2249837499985,50698.93178544001 2025-11-10,14:23:33.000,314,11083748,-795,0,1762784612,15161.130274909992,185.31662244000472,50698.99466952 2025-11-10,14:23:34.000,314,11083733,-795,0,1762784613,15160.975339780001,185.34481896000216,50699.02261800001 2025-11-10,14:23:35.000,314,11083803,-795,0,1762784614,15160.800195719996,185.3730154799996,50698.9876824 2025-11-10,14:23:36.000,314,11083744,-795,0,1762784615,15160.719359999996,185.41531026000303,50699.029605120006 2025-11-10,14:23:37.000,314,11083814,-795,0,1762784616,15160.557688559995,185.42235939000238,50698.980695280006 2025-11-10,14:23:38.000,314,11083780,-795,0,1762784617,15160.476852839995,185.46465416999854,50699.008643760004 2025-11-10,14:23:39.000,314,11083790,-795,0,1762784618,15160.375808189994,185.4998998200026,50699.00165664001 2025-11-10,14:23:40.000,314,11083799,-795,0,1762784619,15160.308445089999,185.54219459999877,50698.94575968 2025-11-10,14:23:41.000,314,11083736,-795,0,1762784620,15160.288236159999,185.65498068000306,50698.980695280006 2025-11-10,14:23:42.000,314,11083750,-795,0,1762784621,15160.214136749993,185.71842285000457,50698.96672104 2025-11-10,14:23:43.000,314,11083815,-795,0,1762784622,15160.180455199989,185.80301241000416,50698.90383696001 2025-11-10,14:23:44.000,314,11083764,-795,0,1762784623,15160.146773649998,185.92284762000054,50698.93178544001 2025-11-10,14:23:45.000,314,11083839,-795,0,1762784624,15160.166982579998,186.03563370000484,50698.88287560001 2025-11-10,14:23:46.000,314,11083775,-795,0,1762784625,15160.200664129989,186.16956716999994,50698.87588848 2025-11-10,14:23:47.000,314,11083795,-795,0,1762784626,15160.207400439998,186.2894023800036,50698.81999152 2025-11-10,14:23:48.000,314,11083801,-795,0,1762784627,15160.274763539994,186.43038497999805,50698.79903016 2025-11-10,14:23:49.000,314,11083766,-795,0,1762784628,15160.281499849989,186.5149745400049,50698.72915896 2025-11-10,14:23:50.000,314,11083850,-795,0,1762784629,15160.321917709989,186.64890801,50698.743133200005 2025-11-10,14:23:51.000,314,11083727,-795,0,1762784630,15160.369071879999,186.7334975699996,50698.68723624001 2025-11-10,14:23:52.000,314,11083722,-795,0,1762784631,15160.321917709989,186.81808712999918,50698.73614608001 2025-11-10,14:23:53.000,314,11083722,-795,0,1762784632,15160.328654019999,186.90267668999877,50698.78505592001 2025-11-10,14:23:54.000,314,11083751,-795,0,1762784633,15160.274763539994,187.00136451000435,50698.79903016 2025-11-10,14:23:55.000,314,11083794,-795,0,1762784634,15160.180455199989,187.0930032000033,50698.7780688 2025-11-10,14:23:56.000,314,11083726,-795,0,1762784635,15160.126564719998,187.1423471099988,50698.72217184 2025-11-10,14:23:57.000,314,11083813,-795,0,1762784636,15160.038992690002,187.20578928000032,50698.76409456001 2025-11-10,14:23:58.000,314,11083694,-795,0,1762784637,15160.025520069998,187.2269366699984,50698.78505592001 2025-11-10,14:23:59.000,314,11083820,-795,0,1762784638,15159.998574830002,187.27628058000118,50698.71518472001 2025-11-10,14:24:00.000,314,11083682,-795,0,1762784639,15160.018783760002,187.31152622999798,50698.813004400006 2025-11-10,14:24:01.000,314,11083732,-795,0,1762784640,15159.998574830002,187.33267362000333,50698.7780688 2025-11-10,14:24:02.000,314,11083689,-795,0,1762784641,15160.025520069998,187.31857536000462,50698.81999152 2025-11-10,14:24:03.000,314,11083794,-795,0,1762784642,15160.079410549988,187.39611579000484,50698.7081976 2025-11-10,14:24:04.000,314,11083720,-795,0,1762784643,15160.146773649998,187.31857536000462,50698.75710744 2025-11-10,14:24:05.000,314,11083721,-795,0,1762784644,15160.214136749993,187.36791927000013,50698.694223360006 2025-11-10,14:24:06.000,314,11083762,-795,0,1762784645,15160.193927819993,187.3397227500027,50698.66627488001 2025-11-10,14:24:07.000,314,11083737,-795,0,1762784646,15160.193927819993,187.38201752999885,50698.624352160004 2025-11-10,14:24:08.000,314,11083801,-795,0,1762784647,15160.254554609994,187.34677188000205,50698.61037792 2025-11-10,14:24:09.000,314,11083682,-795,0,1762784648,15160.220873059989,187.3397227500027,50698.624352160004 2025-11-10,14:24:10.000,314,11083774,-795,0,1762784649,15160.254554609994,187.3890666599982,50698.58242944 2025-11-10,14:24:11.000,314,11083746,-795,0,1762784650,15160.254554609994,187.3397227500027,50698.56146808 2025-11-10,14:24:12.000,314,11083744,-795,0,1762784651,15160.315181399994,187.38201752999885,50698.55448096 2025-11-10,14:24:13.000,314,11083829,-795,0,1762784652,15160.40948974,187.3749683999995,50698.56146808 2025-11-10,14:24:14.000,314,11083756,-795,0,1762784653,15160.49032546,187.41726318000292,50698.51954536001 2025-11-10,14:24:15.000,314,11083818,-795,0,1762784654,15160.598106419995,187.43136144000164,50698.44967416001 2025-11-10,14:24:16.000,314,11083762,-795,0,1762784655,15160.786723099991,187.3890666599982,50698.42871280001 2025-11-10,14:24:17.000,314,11083779,-795,0,1762784656,15160.847349889991,187.4031649200042,50698.42871280001 2025-11-10,14:24:18.000,314,11083778,-795,0,1762784657,15161.029230259992,187.41021405000356,50698.288970400004 2025-11-10,14:24:19.000,314,11083806,-795,0,1762784658,15161.130274909992,187.36087014000077,50698.26102192001 2025-11-10,14:24:20.000,314,11083777,-635,0,1762784659,15161.224583249998,187.3890666599982,50698.2540348 2025-11-10,14:24:21.000,314,11083763,-795,0,1762784660,15161.298682659988,187.38201752999885,50698.23307344001 2025-11-10,14:24:22.000,314,11083737,-795,0,1762784661,15161.305418969998,187.4031649200042,50698.18416360001 2025-11-10,14:24:23.000,314,11083783,-795,0,1762784662,15161.339100519988,187.438410570001,50698.16320224001 2025-11-10,14:24:24.000,314,11083812,-795,0,1762784663,15161.312155279993,187.44545970000036,50698.22608632 2025-11-10,14:24:25.000,314,11083712,-795,0,1762784664,15161.265001109998,187.46660708999843,50698.27499616 2025-11-10,14:24:26.000,314,11083829,-795,0,1762784665,15161.238055870002,187.54414751999866,50698.240060560005 2025-11-10,14:24:27.000,314,11083770,-795,0,1762784666,15161.197638010002,187.55119664999802,50698.24704768 2025-11-10,14:24:28.000,314,11083690,-795,0,1762784667,15161.143747529997,187.51595100000122,50698.24704768 2025-11-10,14:24:29.000,314,11083811,-795,0,1762784668,15161.103329669997,187.51595100000122,50698.21211208001 2025-11-10,14:24:30.000,314,11083763,-795,0,1762784669,15161.069648119992,187.53004925999994,50698.2190992 2025-11-10,14:24:31.000,314,11083751,-795,0,1762784670,15161.083120739997,187.438410570001,50698.22608632 2025-11-10,14:24:32.000,314,11083780,-795,0,1762784671,15161.062911809997,187.45955795999907,50698.18416360001 2025-11-10,14:24:33.000,314,11083740,-795,0,1762784672,15161.143747529997,187.3749683999995,50698.28198328001 2025-11-10,14:24:34.000,314,11083772,-795,0,1762784673,15161.197638010002,187.34677188000205,50698.24704768 2025-11-10,14:24:35.000,314,11083795,-795,0,1762784674,15161.271737419993,187.24808406000375,50698.240060560005 2025-11-10,14:24:36.000,314,11083792,-795,0,1762784675,15161.379518379988,187.20578928000032,50698.26102192001 2025-11-10,14:24:37.000,314,11083743,-795,0,1762784676,15161.480563029989,187.0930032000033,50698.26102192001 2025-11-10,14:24:38.000,314,11083749,-795,0,1762784677,15161.58160767999,186.96611886000028,50698.18416360001 2025-11-10,14:24:39.000,314,11083790,-795,0,1762784678,15161.64223446999,186.83923452000454,50698.16320224001 2025-11-10,14:24:40.000,314,11083776,-715,0,1762784679,15161.68265232999,186.71939931000088,50698.170189360004 2025-11-10,14:24:41.000,314,11083772,-795,0,1762784680,15161.62876185,186.52907280000363,50698.21211208001 2025-11-10,14:24:42.000,314,11083711,-795,0,1762784681,15161.588343989999,186.49382714999956,50698.22608632 2025-11-10,14:24:43.000,314,11083740,-795,0,1762784682,15161.399727309989,186.4233358499987,50698.27499616 2025-11-10,14:24:44.000,314,11083799,-795,0,1762784683,15161.318891589988,186.40923758999998,50698.27499616 2025-11-10,14:24:45.000,314,11083744,-795,0,1762784684,15161.137011220002,186.35989368000446,50698.240060560005 2025-11-10,14:24:46.000,314,11083795,-795,0,1762784685,15160.955130850001,186.40923758999998,50698.337880240004 2025-11-10,14:24:47.000,314,11083731,-795,0,1762784686,15160.860822509996,186.41628671999933,50698.35185448001 2025-11-10,14:24:48.000,314,11083775,-795,0,1762784687,15160.73283262,186.47972889000084,50698.38679008 2025-11-10,14:24:49.000,314,11083792,-795,0,1762784688,15160.786723099991,186.5854658399985,50698.309931760006 2025-11-10,14:24:50.000,314,11083757,-795,0,1762784689,15160.840613579996,186.62776062000194,50698.26800904 2025-11-10,14:24:51.000,314,11083740,-795,0,1762784690,15160.961867159996,186.68415366000409,50698.21211208001 2025-11-10,14:24:52.000,314,11083758,-795,0,1762784691,15161.190901699993,186.64185888000065,50698.19813784 2025-11-10,14:24:53.000,314,11083754,-795,0,1762784692,15161.386254689998,186.64890801,50698.18416360001 2025-11-10,14:24:54.000,314,11083808,-795,0,1762784693,15161.66917971,186.52907280000363,50698.0793568 2025-11-10,14:24:55.000,314,11083790,-795,0,1762784694,15161.90495055999,186.47972889000084,50698.10730528 2025-11-10,14:24:56.000,314,11083787,-795,0,1762784695,15162.073358310001,186.29645151000295,50698.023459840006 2025-11-10,14:24:57.000,314,11083767,-795,0,1762784696,15162.214820820001,186.08497761000035,50698.023459840006 2025-11-10,14:24:58.000,314,11083718,-795,0,1762784697,15162.268711299992,185.95104413999798,50698.002498480004 2025-11-10,14:24:59.000,314,11083773,-795,0,1762784698,15162.140721409996,185.82415980000223,50697.93262728 2025-11-10,14:25:00.000,314,11083757,-795,0,1762784699,15162.046413069991,185.6479315500037,50697.9396144 2025-11-10,14:25:01.000,314,11083754,-795,0,1762784700,15161.878005319995,185.61268589999963,50697.974550000006 2025-11-10,14:25:02.000,314,11083723,-795,0,1762784701,15161.78369697999,185.4998998200026,50698.01647272001 2025-11-10,14:25:03.000,314,11083740,-795,0,1762784702,15161.507508269999,185.52809634000005,50698.01647272001 2025-11-10,14:25:04.000,314,11083832,-795,0,1762784703,15161.312155279993,185.52809634000005,50698.0793568 2025-11-10,14:25:05.000,314,11083719,-795,0,1762784704,15161.096593360002,185.65498068000306,50698.03743408 2025-11-10,14:25:06.000,314,11083767,-795,0,1762784705,15160.867558819991,185.69022632999986,50698.12826664 2025-11-10,14:25:07.000,314,11083763,-795,0,1762784706,15160.62505165999,185.75366850000137,50698.149228 2025-11-10,14:25:08.000,314,11083747,-795,0,1762784707,15160.38254449999,185.78891414999816,50698.20512496 2025-11-10,14:25:09.000,314,11083771,-795,0,1762784708,15160.207400439998,185.8312089300016,50698.18416360001 2025-11-10,14:25:10.000,314,11083714,-795,0,1762784709,15159.944684349997,185.82415980000223,50698.30294464001 2025-11-10,14:25:11.000,314,11083763,-795,0,1762784710,15159.783012909997,185.88055284000438,50698.37980296001 2025-11-10,14:25:12.000,314,11083775,-795,0,1762784711,15159.722386119996,185.78891414999816,50698.30294464001 2025-11-10,14:25:13.000,314,11083882,-795,0,1762784712,15159.681968259996,185.82415980000223,50698.40076432001 2025-11-10,14:25:14.000,314,11083756,-795,0,1762784713,15159.648286709991,185.76071763000073,50698.35185448001 2025-11-10,14:25:15.000,314,11083751,-795,0,1762784714,15159.708913499991,185.746619370002,50698.37281584 2025-11-10,14:25:16.000,314,11083815,-795,0,1762784715,15159.897530180002,185.71842285000457,50698.42172568 2025-11-10,14:25:17.000,314,11083807,-795,0,1762784716,15160.072674239993,185.69022632999986,50698.28198328001 2025-11-10,14:25:18.000,314,11083844,-795,0,1762784717,15160.220873059989,185.81711067000288,50698.337880240004 2025-11-10,14:25:19.000,314,11083798,-795,0,1762784718,15160.375808189994,185.8453071900003,50698.18416360001 2025-11-10,14:25:20.000,314,11083842,-795,0,1762784719,15160.42296235999,185.88055284000438,50698.26102192001 2025-11-10,14:25:21.000,314,11083781,-795,0,1762784720,15160.42296235999,186.04973196000356,50698.11429240001 2025-11-10,14:25:22.000,314,11083793,-795,0,1762784721,15160.281499849989,186.14841978000186,50698.19813784 2025-11-10,14:25:23.000,314,11083793,-795,0,1762784722,15160.153509959993,186.3035006400023,50698.24704768 2025-11-10,14:25:24.000,314,11083782,-795,0,1762784723,15159.890793869992,186.45858150000277,50698.16320224001 2025-11-10,14:25:25.000,314,11083830,-795,0,1762784724,15159.55397837,186.64890801,50698.24704768 2025-11-10,14:25:26.000,314,11083832,-795,0,1762784725,15159.18348131999,186.75464495999768,50698.31691888 2025-11-10,14:25:27.000,314,11083775,-795,0,1762784726,15158.799511650002,186.93792234000284,50698.37281584 2025-11-10,14:25:28.000,314,11083732,-795,0,1762784727,15158.449223529991,186.95202060000156,50698.38679008 2025-11-10,14:25:29.000,314,11083756,-795,0,1762784728,15158.18650743999,187.0436592900005,50698.309931760006 2025-11-10,14:25:30.000,314,11083814,-795,0,1762784729,15157.950736589999,187.107101460002,50698.44967416001 2025-11-10,14:25:31.000,314,11083783,-795,0,1762784730,15157.748647289998,187.17054363000352,50698.4636484 2025-11-10,14:25:32.000,314,11083830,-795,0,1762784731,15157.688020499998,187.2269366699984,50698.51255824 2025-11-10,14:25:33.000,314,11083793,-795,0,1762784732,15157.607184779998,187.29742796999926,50698.51954536001 2025-11-10,14:25:34.000,314,11083786,-795,0,1762784733,15157.586975849998,187.41726318000292,50698.44268704 2025-11-10,14:25:35.000,314,11083865,-795,0,1762784734,15157.674547879993,187.50890187000186,50698.40076432001 2025-11-10,14:25:36.000,314,11083800,-795,0,1762784735,15157.627393709998,187.54414751999866,50698.51255824 2025-11-10,14:25:37.000,314,11083813,-795,0,1762784736,15157.654338949993,187.65693360000296,50698.42172568 2025-11-10,14:25:38.000,314,11083785,-795,0,1762784737,15157.634130019993,187.7979162000047,50698.44967416001 2025-11-10,14:25:39.000,314,11083800,-795,0,1762784738,15157.627393709998,187.92480054000043,50698.43569992 2025-11-10,14:25:40.000,314,11083807,-795,0,1762784739,15157.613921089993,188.0305374899981,50698.477622640006 2025-11-10,14:25:41.000,314,11083771,-795,0,1762784740,15157.627393709998,188.1926674799979,50698.4636484 2025-11-10,14:25:42.000,314,11083743,-795,0,1762784741,15157.506140129997,188.27020790999813,50698.505571120004 2025-11-10,14:25:43.000,314,11083869,-795,0,1762784742,15157.458985960002,188.46758355000202,50698.477622640006 2025-11-10,14:25:44.000,314,11083777,-795,0,1762784743,15157.371413929992,188.60856615000375,50698.44268704 2025-11-10,14:25:45.000,314,11083757,-795,0,1762784744,15157.216478800001,188.84118744000443,50698.456661280004 2025-11-10,14:25:46.000,314,11083802,-795,0,1762784745,15157.07501629,189.0456122100004,50698.36582872 2025-11-10,14:25:47.000,314,11083753,-795,0,1762784746,15156.84598174999,189.33462654000323,50698.358841600006 2025-11-10,14:25:48.000,314,11083864,-795,0,1762784747,15156.590001969998,189.62364086999878,50698.42871280001 2025-11-10,14:25:49.000,314,11083746,-795,0,1762784748,15156.340758500002,189.8774095500048,50698.3937772 2025-11-10,14:25:50.000,314,11083748,-795,0,1762784749,15156.037624550001,190.20166953000444,50698.44268704 2025-11-10,14:25:51.000,314,11083760,-795,0,1762784750,15155.80859000999,190.4695364700019,50698.41473856 2025-11-10,14:25:52.000,314,11083711,-795,0,1762784751,15155.55261023,190.7374034099994,50698.526532480006 2025-11-10,14:25:53.000,314,11083849,-795,0,1762784752,15155.269685209998,190.91363165999792,50698.51255824 2025-11-10,14:25:54.000,314,11083789,-795,0,1762784753,15154.993496499992,191.15330207999796,50698.5335196 2025-11-10,14:25:55.000,314,11083749,-795,0,1762784754,15154.791407199991,191.3083829399984,50698.59640368001 2025-11-10,14:25:56.000,314,11083802,-795,0,1762784755,15154.562372659995,191.47756206000486,50698.63133928 2025-11-10,14:25:57.000,314,11083836,-795,0,1762784756,15154.37375598,191.62559378999867,50698.694223360006 2025-11-10,14:25:58.000,314,11083797,-795,0,1762784757,15154.151457749998,191.7313307400036,50698.66627488001 2025-11-10,14:25:59.000,314,11083745,-795,0,1762784758,15154.050413099998,191.78067464999913,50698.77108168 2025-11-10,14:26:00.000,314,11083787,-795,0,1762784759,15153.888741659997,191.978050290003,50698.743133200005 2025-11-10,14:26:01.000,314,11083770,-795,0,1762784760,15153.780960700002,192.0978854999994,50698.77108168 2025-11-10,14:26:02.000,314,11083760,-795,0,1762784761,15153.686652359997,192.20362245000433,50698.80601728001 2025-11-10,14:26:03.000,314,11083727,-795,0,1762784762,15153.605816639996,192.43624373999774,50698.72217184 2025-11-10,14:26:04.000,314,11083821,-795,0,1762784763,15153.45761782,192.61247199000354,50698.75710744 2025-11-10,14:26:05.000,314,11083756,-795,0,1762784764,15153.383518409995,192.83804415000486,50698.813004400006 2025-11-10,14:26:06.000,314,11083800,-795,0,1762784765,15153.221846969995,193.08476370000426,50698.813004400006 2025-11-10,14:26:07.000,314,11083779,-795,0,1762784766,15153.039966599994,193.3737780299998,50698.88986272 2025-11-10,14:26:08.000,314,11083769,-795,0,1762784767,15152.864822539988,193.59935019000113,50698.83396576001 2025-11-10,14:26:09.000,314,11083802,-795,0,1762784768,15152.629051689997,193.90951191000204,50698.88986272 2025-11-10,14:26:10.000,314,11083652,-795,0,1762784769,15152.453907629992,194.27606666999782,50698.97370816001 2025-11-10,14:26:11.000,314,11083861,-795,0,1762784770,15152.23160939999,194.48754057000042,50698.99466952 2025-11-10,14:26:12.000,314,11083887,-795,0,1762784771,15151.93521176,194.8188496799994,50699.0575536 2025-11-10,14:26:13.000,314,11083818,-795,0,1762784772,15151.679231979993,195.0937657500035,50699.06454072 2025-11-10,14:26:14.000,314,11083771,-795,0,1762784773,15151.409779579997,195.41802573000314,50699.08550208 2025-11-10,14:26:15.000,314,11083758,-795,0,1762784774,15151.14032718,195.69294179999997,50699.078514960005 2025-11-10,14:26:16.000,314,11083773,-795,0,1762784775,15150.823720609995,195.97490700000344,50699.13441192 2025-11-10,14:26:17.000,314,11083794,-795,0,1762784776,15150.594686069999,196.2780195899977,50699.21825736001 2025-11-10,14:26:18.000,314,11083785,-795,0,1762784777,15150.399333079993,196.53178827000374,50699.21825736001 2025-11-10,14:26:19.000,314,11083821,-795,0,1762784778,15150.116408059992,196.848999120004,50699.2322316 2025-11-10,14:26:20.000,314,11083710,-795,0,1762784779,15149.826746729996,197.12391519000084,50699.27415432 2025-11-10,14:26:21.000,314,11083806,-795,0,1762784780,15149.61118480999,197.3424382200028,50699.28114144 2025-11-10,14:26:22.000,314,11083730,-795,0,1762784781,15149.46972229999,197.63145254999836,50699.316077040006 2025-11-10,14:26:23.000,314,11083753,-795,0,1762784782,15149.334996099999,197.8993194900031,50699.246205840005 2025-11-10,14:26:24.000,314,11083843,-795,0,1762784783,15149.159852039993,198.16013730000122,50699.28114144 2025-11-10,14:26:25.000,314,11083826,-795,0,1762784784,15149.018389529992,198.4280042399987,50699.28114144 2025-11-10,14:26:26.000,314,11083755,-795,0,1762784785,15148.849981779997,198.74521508999896,50699.295115680005 2025-11-10,14:26:27.000,314,11083768,-795,0,1762784786,15148.748937129996,199.01308203000372,50699.18332176 2025-11-10,14:26:28.000,314,11083769,-795,0,1762784787,15148.68157403,199.2950472299999,50699.21825736001 2025-11-10,14:26:29.000,314,11083801,-795,0,1762784788,15148.567056759995,199.60520895000082,50699.22524448 2025-11-10,14:26:30.000,314,11083751,-795,0,1762784789,15148.466012109995,199.9365180599998,50699.2322316 2025-11-10,14:26:31.000,314,11083787,-795,0,1762784790,15148.39191269999,200.23963065000135,50699.30908992001 2025-11-10,14:26:32.000,314,11083834,-795,0,1762784791,15148.29086804999,200.5779888899997,50699.26018008 2025-11-10,14:26:33.000,314,11083753,-795,0,1762784792,15148.243713879994,200.93044539000402,50699.20428312 2025-11-10,14:26:34.000,314,11083835,-795,0,1762784793,15148.122460299994,201.19126320000214,50699.19030888001 2025-11-10,14:26:35.000,314,11083752,-795,0,1762784794,15148.061833509993,201.4802775299977,50699.18332176 2025-11-10,14:26:36.000,314,11083769,-795,0,1762784795,15147.927107309988,201.77634098999988,50699.25319296 2025-11-10,14:26:37.000,314,11083809,-795,0,1762784796,15147.853007899997,202.0019131500012,50699.12043768001 2025-11-10,14:26:38.000,314,11083791,-795,0,1762784797,15147.846271590002,202.22748531000252,50699.19030888001 2025-11-10,14:26:39.000,314,11083723,-795,0,1762784798,15147.691336459997,202.38961530000233,50699.07152784001 2025-11-10,14:26:40.000,314,11083714,-795,0,1762784799,15147.751963249997,202.53764703000343,50699.18332176 2025-11-10,14:26:41.000,314,11083739,-795,0,1762784800,15147.691336459997,202.66453136999917,50699.09947632001 2025-11-10,14:26:42.000,314,11083792,-795,0,1762784801,15147.644182290001,202.69272789000388,50699.06454072 2025-11-10,14:26:43.000,314,11083713,-795,0,1762784802,15147.637445979992,202.82666135999898,50699.09947632001 2025-11-10,14:26:44.000,314,11083775,-795,0,1762784803,15147.671127529997,202.89715265999985,50699.029605120006 2025-11-10,14:26:45.000,314,11083715,-795,0,1762784804,15147.718281699992,202.99584047999815,50699.10646344 2025-11-10,14:26:46.000,314,11083755,-795,0,1762784805,15147.725018010002,203.03108613000222,50699.127424800005 2025-11-10,14:26:47.000,314,11083775,-795,0,1762784806,15147.765435870002,203.1015774300031,50698.99466952 2025-11-10,14:26:48.000,314,11083758,-795,0,1762784807,15147.785644800002,203.22141263999947,50699.008643760004 2025-11-10,14:26:49.000,314,11083777,-795,0,1762784808,15147.738490629992,203.29190394000034,50698.959733920005 2025-11-10,14:26:50.000,314,11083734,-795,0,1762784809,15147.751963249997,203.43288654000207,50698.88287560001 2025-11-10,14:26:51.000,314,11083724,-795,0,1762784810,15147.698072769992,203.5738691400038,50698.80601728001 2025-11-10,14:26:52.000,314,11083813,-795,0,1762784811,15147.725018010002,203.71485173999827,50698.82697864 2025-11-10,14:26:53.000,314,11083786,-795,0,1762784812,15147.637445979992,203.87698172999808,50698.80601728001 2025-11-10,14:26:54.000,314,11083752,-795,0,1762784813,15147.597028119992,203.99681694000174,50698.813004400006 2025-11-10,14:26:55.000,314,11083818,-795,0,1762784814,15147.590291809996,204.22238910000306,50698.71518472001 2025-11-10,14:26:56.000,314,11083737,-795,0,1762784815,15147.570082879996,204.34222430999944,50698.66627488001 2025-11-10,14:26:57.000,314,11083767,-795,0,1762784816,15147.610500739996,204.48320691000117,50698.63133928 2025-11-10,14:26:58.000,314,11083753,-795,0,1762784817,15147.644182290001,204.54664908000268,50698.65928776 2025-11-10,14:26:59.000,314,11083807,-795,0,1762784818,15147.691336459997,204.66648428999906,50698.56845520001 2025-11-10,14:27:00.000,314,11083755,-795,0,1762784819,15147.738490629992,204.72992646000057,50698.66627488001 2025-11-10,14:27:01.000,314,11083791,-795,0,1762784820,15147.805853730002,204.76517211000464,50698.61037792 2025-11-10,14:27:02.000,314,11083817,-795,0,1762784821,15147.886689450002,204.79336863000208,50698.58941656 2025-11-10,14:27:03.000,314,11083796,-795,0,1762784822,15147.974261479998,204.83566340999823,50698.47063552001 2025-11-10,14:27:04.000,314,11083740,-795,0,1762784823,15148.001206719993,204.84271254000487,50698.44967416001 2025-11-10,14:27:05.000,314,11083748,-795,0,1762784824,15148.048360889989,204.77927037000336,50698.44967416001 2025-11-10,14:27:06.000,314,11083747,-795,0,1762784825,15148.183087089994,204.75107384999865,50698.456661280004 2025-11-10,14:27:07.000,314,11083771,-795,0,1762784826,15148.23024125999,204.772221240004,50698.44268704 2025-11-10,14:27:08.000,314,11083786,-795,0,1762784827,15148.33802222,204.68763168000442,50698.36582872 2025-11-10,14:27:09.000,314,11083774,-795,0,1762784828,15148.41885794,204.69468081000377,50698.309931760006 2025-11-10,14:27:10.000,314,11083843,-795,0,1762784829,15148.506429969995,204.66648428999906,50698.33089312001 2025-11-10,14:27:11.000,314,11083694,-795,0,1762784830,15148.58052938,204.6241895100029,50698.30294464001 2025-11-10,14:27:12.000,314,11083740,-795,0,1762784831,15148.627683549996,204.6241895100029,50698.288970400004 2025-11-10,14:27:13.000,314,11083817,-795,0,1762784832,15148.708519269996,204.70172994000313,50698.28198328001 2025-11-10,14:27:14.000,314,11083728,-795,0,1762784833,15148.755673439991,204.71582820000185,50698.26102192001 2025-11-10,14:27:15.000,314,11083799,-795,0,1762784834,15148.836509159992,204.77927037000336,50698.30294464001 2025-11-10,14:27:16.000,314,11083674,-795,0,1762784835,15148.883663330002,204.84976167000423,50698.2540348 2025-11-10,14:27:17.000,314,11083739,-795,0,1762784836,15148.843245470001,204.92730210000445,50698.31691888 2025-11-10,14:27:18.000,314,11083819,-795,0,1762784837,15148.836509159992,205.07533382999827,50698.21211208001 2025-11-10,14:27:19.000,314,11083782,-795,0,1762784838,15148.890399639997,205.18811991000257,50698.22608632 2025-11-10,14:27:20.000,314,11083792,-795,0,1762784839,15148.876927019992,205.27270947000216,50698.191150720006 2025-11-10,14:27:21.000,314,11083750,-795,0,1762784840,15148.910608569997,205.40664294000453,50698.21211208001 2025-11-10,14:27:22.000,314,11083774,-795,0,1762784841,15148.876927019992,205.53352728000027,50698.170189360004 2025-11-10,14:27:23.000,314,11083801,-795,0,1762784842,15148.964499050002,205.59696945000178,50698.17717648 2025-11-10,14:27:24.000,314,11083790,-795,0,1762784843,15149.052071079997,205.56877293000434,50698.142240880006 2025-11-10,14:27:25.000,314,11083800,-795,0,1762784844,15149.119434179993,205.61811683999986,50698.10031816 2025-11-10,14:27:26.000,314,11083787,-795,0,1762784845,15149.254160379998,205.62516596999922,50698.08634392 2025-11-10,14:27:27.000,314,11083778,-795,0,1762784846,15149.436040749999,205.63221509999858,50698.072369680005 2025-11-10,14:27:28.000,314,11083744,-795,0,1762784847,15149.61118480999,205.65336249000393,50698.01647272001 2025-11-10,14:27:29.000,314,11083762,-795,0,1762784848,15149.81327410999,205.63926422999793,50697.91166592 2025-11-10,14:27:30.000,314,11083839,-795,0,1762784849,15150.015363409992,205.69565727000008,50697.75794928001 2025-11-10,14:27:31.000,314,11083731,-795,0,1762784850,15150.183771160002,205.75205031000223,50697.7649364 2025-11-10,14:27:32.000,314,11083847,-795,0,1762784851,15150.466696179989,205.83663987000182,50697.82083336 2025-11-10,14:27:33.000,314,11083759,-795,0,1762784852,15150.635103929999,205.8859837800046,50697.71602656 2025-11-10,14:27:34.000,314,11083795,-795,0,1762784853,15150.83719323,205.9705733400042,50697.71602656 2025-11-10,14:27:35.000,314,11083822,-795,0,1762784854,15150.99886467,206.0199172499997,50697.639168240006 2025-11-10,14:27:36.000,314,11083846,-795,0,1762784855,15151.180745040001,206.1045068099993,50697.68109096001 2025-11-10,14:27:37.000,314,11083781,-795,0,1762784856,15151.328943859997,206.17499811000016,50697.639168240006 2025-11-10,14:27:38.000,314,11083741,-795,0,1762784857,15151.497351609993,206.28778419000446,50697.5553228 2025-11-10,14:27:39.000,314,11083793,-795,0,1762784858,15151.611868879998,206.39352114000212,50697.45750312 2025-11-10,14:27:40.000,314,11083815,-795,0,1762784859,15151.719649839994,206.4146685300002,50697.520387200006 2025-11-10,14:27:41.000,314,11083822,-795,0,1762784860,15151.753331389998,206.5133563499985,50697.56230992001 2025-11-10,14:27:42.000,314,11083727,-795,0,1762784861,15151.894793899999,206.54860200000257,50697.47846448 2025-11-10,14:27:43.000,314,11083754,-795,0,1762784862,15151.982365929995,206.6261424300028,50697.49243872001 2025-11-10,14:27:44.000,314,11083813,-795,0,1762784863,15152.13056474999,206.60499504000472,50697.43654176 2025-11-10,14:27:45.000,314,11083785,-795,0,1762784864,15152.23834571,206.55565113000193,50697.42256752001 2025-11-10,14:27:46.000,314,11083760,-795,0,1762784865,15152.426962389996,206.47106157000235,50697.36667056 2025-11-10,14:27:47.000,314,11083766,-795,0,1762784866,15152.608842759997,206.54155287000322,50697.31776072 2025-11-10,14:27:48.000,314,11083846,-795,0,1762784867,15152.851349919998,206.464012440003,50697.282825120004 2025-11-10,14:27:49.000,314,11083770,-795,0,1762784868,15153.006285049989,206.4428650500049,50697.20596680001 2025-11-10,14:27:50.000,314,11083779,-795,0,1762784869,15153.20837434999,206.47106157000235,50697.17801832001 2025-11-10,14:27:51.000,314,11083809,-795,0,1762784870,15153.363309479995,206.47106157000235,50697.15006984 2025-11-10,14:27:52.000,314,11083774,-795,0,1762784871,15153.545189849996,206.50630721999914,50697.14308272 2025-11-10,14:27:53.000,314,11083789,-795,0,1762784872,15153.720333910002,206.55565113000193,50697.08019864 2025-11-10,14:27:54.000,314,11083747,-795,0,1762784873,15153.861796420002,206.58384764999937,50697.01032744001 2025-11-10,14:27:55.000,314,11083747,-795,0,1762784874,15154.009995239998,206.67548633999832,50697.00334032 2025-11-10,14:27:56.000,314,11083798,-795,0,1762784875,15154.144721439989,206.73892850999982,50696.98936608001 2025-11-10,14:27:57.000,314,11083766,-795,0,1762784876,15154.28618394999,206.85171459000412,50696.97539184 2025-11-10,14:27:58.000,314,11083744,-795,0,1762784877,15154.39396491,206.91515675999835,50697.00334032 2025-11-10,14:27:59.000,314,11083755,-795,0,1762784878,15154.46806431999,207.01384458000393,50696.98237896 2025-11-10,14:28:00.000,314,11083728,-795,0,1762784879,15154.67015361999,207.04909023000073,50697.0312888 2025-11-10,14:28:01.000,314,11083756,-795,0,1762784880,15154.744253029996,207.09138501000416,50696.98237896 2025-11-10,14:28:02.000,314,11083787,-795,0,1762784881,15154.919397090001,207.0843358800048,50697.00334032 2025-11-10,14:28:03.000,314,11083694,-755,0,1762784882,15155.000232810002,207.10548327000288,50697.02430168 2025-11-10,14:28:04.000,314,11083801,-795,0,1762784883,15155.121486390002,206.99974631999794,50696.98936608001 2025-11-10,14:28:05.000,314,11083757,-795,0,1762784884,15155.256212589993,206.87991111000156,50696.96141760001 2025-11-10,14:28:06.000,314,11083803,-795,0,1762784885,15155.404411409989,206.89400937000028,50697.00334032 2025-11-10,14:28:07.000,314,11083835,-795,0,1762784886,15155.59302809,206.7882724200026,50697.017314560006 2025-11-10,14:28:08.000,314,11083757,-795,0,1762784887,15155.781644769995,206.64728982000088,50696.95443048 2025-11-10,14:28:09.000,314,11083762,-795,0,1762784888,15156.003942999996,206.52040547999786,50697.03827592001 2025-11-10,14:28:10.000,314,11083738,-795,0,1762784889,15156.192559679992,206.39352114000212,50696.94045624001 2025-11-10,14:28:11.000,314,11083759,-795,0,1762784890,15156.401385290003,206.2172928900036,50696.90552064 2025-11-10,14:28:12.000,314,11083808,-795,0,1762784891,15156.583265659989,206.04811377000442,50696.996353200004 2025-11-10,14:28:13.000,314,11083791,-795,0,1762784892,15156.839245439995,205.90713117000269,50697.01032744001 2025-11-10,14:28:14.000,314,11083796,-795,0,1762784893,15157.0143895,205.7731977000003,50696.996353200004 2025-11-10,14:28:15.000,314,11083760,-795,0,1762784894,15157.12890676999,205.70270639999944,50696.91250776 2025-11-10,14:28:16.000,314,11083760,-795,0,1762784895,15157.290578209992,205.60401858000114,50696.996353200004 2025-11-10,14:28:17.000,314,11083719,-795,0,1762784896,15157.425304409997,205.547625539999,50696.996353200004 2025-11-10,14:28:18.000,314,11083745,-795,0,1762784897,15157.519612750002,205.47008510999876,50696.98237896 2025-11-10,14:28:19.000,314,11083686,-795,0,1762784898,15157.661075259988,205.3995938099979,50696.89154640001 2025-11-10,14:28:20.000,314,11083710,-795,0,1762784899,15157.728438359998,205.34320077000302,50697.00334032 2025-11-10,14:28:21.000,314,11083787,-795,0,1762784900,15157.789065149998,205.27975860000151,50697.05225016 2025-11-10,14:28:22.000,314,11083761,-795,0,1762784901,15157.910318729999,205.23746381999808,50697.05225016 2025-11-10,14:28:23.000,314,11083782,-795,0,1762784902,15158.00462706999,205.18811991000257,50697.017314560006 2025-11-10,14:28:24.000,314,11083804,-715,0,1762784903,15158.02483599999,205.0823829600049,50697.02430168 2025-11-10,14:28:25.000,314,11083657,-795,0,1762784904,15158.119144339995,204.94844949000253,50697.115134240004 2025-11-10,14:28:26.000,314,11083753,-795,0,1762784905,15158.199980059995,204.91320383999846,50697.115134240004 2025-11-10,14:28:27.000,314,11083789,-795,0,1762784906,15158.24713422999,204.8074668900008,50697.0312888 2025-11-10,14:28:28.000,314,11083743,-795,0,1762784907,15158.33470626,204.71582820000185,50697.185005440006 2025-11-10,14:28:29.000,314,11083713,-795,0,1762784908,15158.408805669991,204.5607473400014,50697.03827592001 2025-11-10,14:28:30.000,314,11083794,-795,0,1762784909,15158.536795560001,204.41976473999966,50697.14308272 2025-11-10,14:28:31.000,314,11083777,-795,0,1762784910,15158.644576519997,204.29288040000392,50697.233915280005 2025-11-10,14:28:32.000,314,11083793,-795,0,1762784911,15158.772566409993,204.1659960600009,50697.10116 2025-11-10,14:28:33.000,314,11083791,-795,0,1762784912,15158.974655709993,203.98976781000238,50697.136095600006 2025-11-10,14:28:34.000,314,11083767,-795,0,1762784913,15159.16327238999,203.81353956000385,50697.1710312 2025-11-10,14:28:35.000,314,11083811,-795,0,1762784914,15159.372098,203.64436044000468,50697.12212136 2025-11-10,14:28:36.000,314,11083772,-795,0,1762784915,15159.580923609996,203.43993567000143,50697.19897968 2025-11-10,14:28:37.000,314,11083765,-795,0,1762784916,15159.708913499991,203.2355108999982,50697.19199256 2025-11-10,14:28:38.000,314,11083729,-795,0,1762784917,15159.937948040002,203.12272482000117,50697.19199256 2025-11-10,14:28:39.000,314,11083837,-795,0,1762784918,15160.038992690002,202.8901035300005,50697.14308272 2025-11-10,14:28:40.000,314,11083784,-795,0,1762784919,15160.193927819993,202.74912092999875,50697.136095600006 2025-11-10,14:28:41.000,314,11083797,-795,0,1762784920,15160.301708779989,202.6081383300043,50697.17801832001 2025-11-10,14:28:42.000,314,11083798,-795,0,1762784921,15160.44317128999,202.50945050999871,50697.15705696001 2025-11-10,14:28:43.000,314,11083792,-795,0,1762784922,15160.46338021999,202.41781181999977,50697.14308272 2025-11-10,14:28:44.000,314,11083807,-795,0,1762784923,15160.62505165999,202.37551704000361,50697.115134240004 2025-11-10,14:28:45.000,314,11083756,-795,0,1762784924,15160.66546951999,202.30502574000275,50697.164044080004 2025-11-10,14:28:46.000,314,11083769,-795,0,1762784925,15160.779986789996,202.29092748000403,50697.22692816001 2025-11-10,14:28:47.000,314,11083769,-795,0,1762784926,15160.847349889991,202.28387835000467,50697.331734960004 2025-11-10,14:28:48.000,314,11083695,-795,0,1762784927,15160.8540862,202.164043140001,50697.20596680001 2025-11-10,14:28:49.000,314,11083834,-795,0,1762784928,15160.874295130001,202.12879749000422,50697.164044080004 2025-11-10,14:28:50.000,314,11083716,-795,0,1762784929,15160.934921920001,202.11469922999822,50697.115134240004 2025-11-10,14:28:51.000,314,11083812,-795,0,1762784930,15161.029230259992,202.037158799998,50697.1710312 2025-11-10,14:28:52.000,314,11083794,-795,0,1762784931,15161.076384430002,202.03010966999864,50697.20596680001 2025-11-10,14:28:53.000,314,11083713,-795,0,1762784932,15161.123538599997,201.9384709799997,50697.26186376 2025-11-10,14:28:54.000,314,11083740,-795,0,1762784933,15161.285210039998,201.91027446000226,50697.3107736 2025-11-10,14:28:55.000,314,11083747,-795,0,1762784934,15161.312155279993,201.8045375100046,50697.31776072 2025-11-10,14:28:56.000,314,11083742,-795,0,1762784935,15161.440145169989,201.71994794999773,50697.32474784001 2025-11-10,14:28:57.000,314,11083743,-795,0,1762784936,15161.56139874999,201.6565057800035,50697.2409024 2025-11-10,14:28:58.000,314,11083845,-795,0,1762784937,15161.756751739995,201.56486709000455,50697.44352888001 2025-11-10,14:28:59.000,314,11083805,-795,0,1762784938,15161.77022436,201.50142492000305,50697.25487664001 2025-11-10,14:29:00.000,314,11083797,-795,0,1762784939,15161.86453269999,201.3956879699981,50697.32474784001 2025-11-10,14:29:01.000,314,11083885,-795,0,1762784940,15161.91168687,201.33224580000388,50697.34570920001 2025-11-10,14:29:02.000,314,11083772,-795,0,1762784941,15161.90495055999,201.20536146000086,50697.40859328 2025-11-10,14:29:03.000,314,11083835,-795,0,1762784942,15161.91168687,201.1489684199987,50697.42256752001 2025-11-10,14:29:04.000,314,11083798,-795,0,1762784943,15161.95210473,201.0996245100032,50697.49243872001 2025-11-10,14:29:05.000,314,11083727,-795,0,1762784944,15161.91168687,201.0009366900049,50697.34570920001 2025-11-10,14:29:06.000,314,11083791,-795,0,1762784945,15161.9318958,200.92339626000467,50697.3806448 2025-11-10,14:29:07.000,314,11083777,-795,0,1762784946,15161.88474162999,200.84585583000444,50697.39461904001 2025-11-10,14:29:08.000,314,11083779,-795,0,1762784947,15161.9318958,200.71897149000142,50697.4854516 2025-11-10,14:29:09.000,314,11083728,-795,0,1762784948,15161.958841039996,200.64848019000056,50697.45750312 2025-11-10,14:29:10.000,314,11083769,-795,0,1762784949,15162.059885689996,200.5779888899997,50697.520387200006 2025-11-10,14:29:11.000,314,11083794,-795,0,1762784950,15162.073358310001,200.48635020000074,50697.5553228 2025-11-10,14:29:12.000,314,11083826,-795,0,1762784951,15162.127248789991,200.38766238000244,50697.56230992001 2025-11-10,14:29:13.000,314,11083748,-795,0,1762784952,15162.167666649992,200.345367599999,50697.667116720004 2025-11-10,14:29:14.000,314,11083811,-795,0,1762784953,15162.187875579992,200.30307282000285,50697.61121976001 2025-11-10,14:29:15.000,314,11083779,-795,0,1762784954,15162.154194030001,200.26782716999878,50697.688078080006 2025-11-10,14:29:16.000,314,11083802,-795,0,1762784955,15162.187875579992,200.2466797800007,50697.70205232 2025-11-10,14:29:17.000,314,11083806,-795,0,1762784956,15162.127248789991,200.22553239000263,50697.74397504 2025-11-10,14:29:18.000,314,11083811,-795,0,1762784957,15162.086830929991,200.16209022000112,50697.806859120006 2025-11-10,14:29:19.000,314,11083784,-795,0,1762784958,15161.97231366,200.1197954399977,50697.785897760004 2025-11-10,14:29:20.000,314,11083798,-795,0,1762784959,15161.898214249995,200.07750066000153,50697.834807600004 2025-11-10,14:29:21.000,314,11083802,-795,0,1762784960,15161.88474162999,200.07750066000153,50698.002498480004 2025-11-10,14:29:22.000,314,11083735,-795,0,1762784961,15161.84432376999,200.00700936000067,50697.89070456 2025-11-10,14:29:23.000,314,11083759,-795,0,1762784962,15161.78369697999,199.99291110000195,50697.91865304 2025-11-10,14:29:24.000,314,11083768,-795,0,1762784963,15161.77022436,199.99291110000195,50697.953588640004 2025-11-10,14:29:25.000,314,11083785,-795,0,1762784964,15161.72307018999,200.0493041400041,50697.96756288001 2025-11-10,14:29:26.000,314,11083814,-795,0,1762784965,15161.615289229994,199.9858619700026,50697.98153712 2025-11-10,14:29:27.000,314,11083809,-795,0,1762784966,15161.588343989999,199.97881284000323,50698.05140832 2025-11-10,14:29:28.000,314,11083790,-795,0,1762784967,15161.500771959989,200.01405849000002,50698.121279520004 2025-11-10,14:29:29.000,314,11083811,-795,0,1762784968,15161.406463619998,200.0986480499996,50698.16320224001 2025-11-10,14:29:30.000,314,11083818,-795,0,1762784969,15161.339100519988,200.12684457000432,50698.12826664 2025-11-10,14:29:31.000,314,11083740,-795,0,1762784970,15161.278473729988,200.10569717999897,50698.142240880006 2025-11-10,14:29:32.000,314,11083814,-795,0,1762784971,15161.231319559993,200.17618847999984,50698.191150720006 2025-11-10,14:29:33.000,314,11083843,-795,0,1762784972,15161.130274909992,200.2466797800007,50698.240060560005 2025-11-10,14:29:34.000,314,11083715,-795,0,1762784973,15161.096593360002,200.26782716999878,50698.26102192001 2025-11-10,14:29:35.000,314,11083757,-795,0,1762784974,15161.062911809997,200.38766238000244,50698.2540348 2025-11-10,14:29:36.000,314,11083845,-795,0,1762784975,15160.982076089997,200.40880977000052,50698.23307344001 2025-11-10,14:29:37.000,314,11083783,-795,0,1762784976,15160.968603469992,200.4440554200046,50698.37281584 2025-11-10,14:29:38.000,314,11083764,-795,0,1762784977,15160.955130850001,200.5568415000016,50698.31691888 2025-11-10,14:29:39.000,314,11083808,-795,0,1762784978,15160.948394539992,200.6061854100044,50698.33089312001 2025-11-10,14:29:40.000,314,11083818,-795,0,1762784979,15160.894504060001,200.690774970004,50698.44967416001 2025-11-10,14:29:41.000,314,11083722,-795,0,1762784980,15160.81366834,200.78241366000293,50698.41473856 2025-11-10,14:29:42.000,314,11083712,-795,0,1762784981,15160.800195719996,200.74716800999886,50698.44268704 2025-11-10,14:29:43.000,314,11083724,-795,0,1762784982,15160.786723099991,200.690774970004,50698.407751440005 2025-11-10,14:29:44.000,314,11083756,-795,0,1762784983,15160.77325048,200.64848019000056,50698.5335196 2025-11-10,14:29:45.000,314,11083800,-795,0,1762784984,15160.73283262,200.53569411000353,50698.54050672 2025-11-10,14:29:46.000,314,11083773,-795,0,1762784985,15160.83387727,200.38061325000308,50698.55448096 2025-11-10,14:29:47.000,314,11083752,-795,0,1762784986,15160.860822509996,200.36651499000436,50698.68024912 2025-11-10,14:29:48.000,314,11083703,-795,0,1762784987,15160.955130850001,200.10569717999897,50698.673262000004 2025-11-10,14:29:49.000,314,11083767,-795,0,1762784988,15160.975339780001,200.05635327000346,50698.743133200005 2025-11-10,14:29:50.000,314,11083800,-795,0,1762784989,15161.042702879997,199.95061631999852,50698.75012032 2025-11-10,14:29:51.000,314,11083744,-795,0,1762784990,15161.002285019997,199.8519285000002,50698.840952880004 2025-11-10,14:29:52.000,314,11083790,-795,0,1762784991,15161.009021329992,199.86602675999893,50698.80601728001 2025-11-10,14:29:53.000,314,11083767,-795,0,1762784992,15160.975339780001,199.8025845900047,50698.792043040005 2025-11-10,14:29:54.000,314,11083724,-795,0,1762784993,15160.894504060001,199.83078111000214,50698.79903016 2025-11-10,14:29:55.000,314,11083753,-795,0,1762784994,15160.806932029991,199.90832154000236,50698.7780688 2025-11-10,14:29:56.000,314,11083783,-795,0,1762784995,15160.739568929996,199.9858619700026,50698.75012032 2025-11-10,14:29:57.000,314,11083769,-795,0,1762784996,15160.59137011,200.0493041400041,50698.88986272 2025-11-10,14:29:58.000,314,11083801,-795,0,1762784997,15160.55095225,200.1197954399977,50698.910824080005 2025-11-10,14:29:59.000,314,11083722,-795,0,1762784998,15160.456643909994,200.19028673999856,50698.90383696001 2025-11-10,14:30:00.000,314,11083841,-795,0,1762784999,15160.517270699995,200.232581520002,50698.88287560001 2025-11-10,14:30:01.000,314,11083770,-795,0,1762785000,15160.54421593999,200.232581520002,50698.93877256 2025-11-10,14:30:02.000,314,11083764,-795,0,1762785001,15160.577897489995,200.22553239000263,50698.85492712001 2025-11-10,14:30:03.000,314,11083740,-795,0,1762785002,15160.6519969,200.19733586999791,50698.88986272 2025-11-10,14:30:04.000,314,11083761,-795,0,1762785003,15160.786723099991,200.1197954399977,50698.99466952 2025-11-10,14:30:05.000,314,11083833,-795,0,1762785004,15160.961867159996,200.07750066000153,50699.07152784001 2025-11-10,14:30:06.000,314,11083789,-795,0,1762785005,15161.076384430002,199.99291110000195,50699.008643760004 2025-11-10,14:30:07.000,314,11083718,-795,0,1762785006,15161.130274909992,199.8730758899983,50698.94575968 2025-11-10,14:30:08.000,314,11083786,-795,0,1762785007,15161.238055870002,199.76733894000063,50698.9178112 2025-11-10,14:30:09.000,314,11083775,-795,0,1762785008,15161.285210039998,199.66160199000296,50698.980695280006 2025-11-10,14:30:10.000,314,11083804,-795,0,1762785009,15161.332364209993,199.59815982000146,50698.95274680001 2025-11-10,14:30:11.000,314,11083839,-795,0,1762785010,15161.426672549998,199.48537374000443,50698.96672104 2025-11-10,14:30:12.000,314,11083824,-795,0,1762785011,15161.514244579994,199.42898070000228,50699.04357936 2025-11-10,14:30:13.000,314,11083777,-795,0,1762785012,15161.547926129999,199.30914548999863,50699.0575536 2025-11-10,14:30:14.000,314,11083777,-795,0,1762785013,15161.514244579994,199.17521202000353,50699.07152784001 2025-11-10,14:30:15.000,314,11083848,-795,0,1762785014,15161.554662439994,199.0483276800005,50699.09947632001 2025-11-10,14:30:16.000,314,11083760,-795,0,1762785015,15161.64897078,198.90029594999942,50699.19030888001 2025-11-10,14:30:17.000,314,11083781,-795,0,1762785016,15161.696124949995,198.8227555199992,50699.15537328 2025-11-10,14:30:18.000,314,11083851,-795,0,1762785017,15161.75001543,198.64652727000066,50699.127424800005 2025-11-10,14:30:19.000,314,11083779,-795,0,1762785018,15161.76348804999,198.4773481500015,50699.2322316 2025-11-10,14:30:20.000,314,11083802,-795,0,1762785019,15161.837587459995,198.27997251000488,50699.176334640004 2025-11-10,14:30:21.000,314,11083794,-795,0,1762785020,15161.82411483999,198.09669512999972,50699.2322316 2025-11-10,14:30:22.000,314,11083733,-795,0,1762785021,15161.87126901,197.97685992000333,50699.27415432 2025-11-10,14:30:23.000,314,11083710,-795,0,1762785022,15161.878005319995,197.8358773200016,50699.33703840001 2025-11-10,14:30:24.000,314,11083816,-795,0,1762785023,15161.878005319995,197.73014037000394,50699.344025520004 2025-11-10,14:30:25.000,314,11083793,-795,0,1762785024,15161.85106008,197.60325603000092,50699.40690960001 2025-11-10,14:30:26.000,314,11083736,-795,0,1762785025,15161.89147794,197.51161734000198,50699.462806560005 2025-11-10,14:30:27.000,314,11083798,-795,0,1762785026,15161.86453269999,197.4904699500039,50699.46979368 2025-11-10,14:30:28.000,314,11083786,-795,0,1762785027,15161.80390590999,197.3776838699996,50699.43485808001 2025-11-10,14:30:29.000,314,11083754,-795,0,1762785028,15161.77022436,197.3142416999981,50699.43485808001 2025-11-10,14:30:30.000,314,11083761,-795,0,1762785029,15161.81064222,197.33538909000345,50699.4418452 2025-11-10,14:30:31.000,314,11083735,-795,0,1762785030,15161.83085115,197.25079953000386,50699.47678080001 2025-11-10,14:30:32.000,314,11083807,-795,0,1762785031,15161.9318958,197.22260300999915,50699.52569064001 2025-11-10,14:30:33.000,314,11083799,-795,0,1762785032,15162.026204139991,197.10981693000213,50699.51870352 2025-11-10,14:30:34.000,314,11083753,-795,0,1762785033,15162.201348199997,196.9829325899991,50699.50472928001 2025-11-10,14:30:35.000,314,11083755,-795,0,1762785034,15162.416910120002,196.91244128999824,50699.40690960001 2025-11-10,14:30:36.000,314,11083755,-795,0,1762785035,15162.639208349989,196.77145869000378,50699.44883232 2025-11-10,14:30:37.000,314,11083744,-795,0,1762785036,15162.976023849995,196.59523043999798,50699.46979368 2025-11-10,14:30:38.000,314,11083751,-795,0,1762785037,15163.279157799996,196.39785480000137,50699.42787096 2025-11-10,14:30:39.000,314,11083801,-795,0,1762785038,15163.535137580002,196.18638089999877,50699.33703840001 2025-11-10,14:30:40.000,314,11083812,-795,0,1762785039,15163.865216769998,196.0172017799996,50699.45581944001 2025-11-10,14:30:41.000,314,11083814,-795,0,1762785040,15164.114460239995,195.89031744000386,50699.344025520004 2025-11-10,14:30:42.000,314,11083776,-795,0,1762785041,15164.356967399995,195.78458048999892,50699.413896720005 2025-11-10,14:30:43.000,314,11083792,-795,0,1762785042,15164.464748359991,195.60130311000103,50699.38594824001 2025-11-10,14:30:44.000,314,11083819,-795,0,1762785043,15164.626419799992,195.6224504999991,50699.26018008 2025-11-10,14:30:45.000,314,11083826,-795,0,1762785044,15164.774618620002,195.56605746000423,50699.316077040006 2025-11-10,14:30:46.000,314,11083754,-795,0,1762785045,15164.801563859997,195.59425398000167,50699.26716720001 2025-11-10,14:30:47.000,314,11083753,-795,0,1762785046,15164.821772789997,195.67884354000125,50699.295115680005 2025-11-10,14:30:48.000,314,11083784,-795,0,1762785047,15164.801563859997,195.80572788000427,50699.26716720001 2025-11-10,14:30:49.000,314,11083811,-795,0,1762785048,15164.774618620002,195.94671047999873,50699.246205840005 2025-11-10,14:30:50.000,314,11083827,-795,0,1762785049,15164.720728139997,196.0806439500011,50699.28812856001 2025-11-10,14:30:51.000,314,11083800,-795,0,1762785050,15164.707255519992,196.23572481000156,50699.35799976001 2025-11-10,14:30:52.000,314,11083733,-795,0,1762785051,15164.612947180001,196.45424784000352,50699.38594824001 2025-11-10,14:30:53.000,314,11083842,-795,0,1762785052,15164.592738250001,196.55293566000182,50699.4418452 2025-11-10,14:30:54.000,314,11083772,-795,0,1762785053,15164.532111460001,196.7573604299978,50699.35101264 2025-11-10,14:30:55.000,314,11083846,-795,0,1762785054,15164.612947180001,196.8842447700008,50699.371974 2025-11-10,14:30:56.000,314,11083752,-795,0,1762785055,15164.727464449992,196.97588345999975,50699.483767920006 2025-11-10,14:30:57.000,314,11083841,-795,0,1762785056,15164.848718029993,197.10276780000277,50699.39293536 2025-11-10,14:30:58.000,314,11083772,-795,0,1762785057,15165.097961499989,197.07457127999805,50699.35101264 2025-11-10,14:30:59.000,314,11083806,-795,0,1762785058,15165.374150209995,197.10276780000277,50699.197296000006 2025-11-10,14:31:00.000,314,11083743,-795,0,1762785059,15165.724438329991,197.16620997000427,50699.28114144 2025-11-10,14:31:01.000,314,11083749,-795,0,1762785060,15166.135353239988,197.1309643200002,50699.19030888001 2025-11-10,14:31:02.000,314,11083876,-795,0,1762785061,15166.64057648999,197.11686606000148,50699.12043768001 2025-11-10,14:31:03.000,314,11083776,-795,0,1762785062,15167.132327120002,197.13801344999956,50699.03659224 2025-11-10,14:31:04.000,314,11083777,-795,0,1762785063,15167.603868819999,197.0816204100047,50698.959733920005 2025-11-10,14:31:05.000,314,11083768,-795,0,1762785064,15168.095619449996,197.05342388999998,50698.96672104 2025-11-10,14:31:06.000,314,11083846,-795,0,1762785065,15168.560424839998,197.04637476000062,50698.93877256 2025-11-10,14:31:07.000,314,11083777,-795,0,1762785066,15168.97807605999,197.03932563000126,50698.840952880004 2025-11-10,14:31:08.000,314,11083786,-795,0,1762785067,15169.301418939991,197.0322765000019,50698.84794 2025-11-10,14:31:09.000,314,11083810,-795,0,1762785068,15169.618025509997,197.01112911000382,50698.78505592001 2025-11-10,14:31:10.000,314,11083718,-795,0,1762785069,15169.894214219988,197.04637476000062,50698.68723624001 2025-11-10,14:31:11.000,314,11083829,-795,0,1762785070,15170.042413039999,196.9688343300004,50698.77108168 2025-11-10,14:31:12.000,314,11083819,-795,0,1762785071,15170.190611859995,197.03932563000126,50698.79903016 2025-11-10,14:31:13.000,314,11083841,-795,0,1762785072,15170.23776602999,197.12391519000084,50698.7780688 2025-11-10,14:31:14.000,314,11083764,-795,0,1762785073,15170.16366662,197.14506257999892,50698.87588848 2025-11-10,14:31:15.000,314,11083803,-795,0,1762785074,15170.18387555,197.20850475000043,50698.88986272 2025-11-10,14:31:16.000,314,11083767,-795,0,1762785075,15170.129985069994,197.32129083000473,50698.95274680001 2025-11-10,14:31:17.000,314,11083756,-795,0,1762785076,15170.015467799989,197.35653648000152,50699.04357936 2025-11-10,14:31:18.000,314,11083863,-795,0,1762785077,15169.941368389998,197.44817517000047,50699.03659224 2025-11-10,14:31:19.000,314,11083820,-795,0,1762785078,15169.867268979993,197.4763716899979,50699.07152784001 2025-11-10,14:31:20.000,314,11083751,-795,0,1762785079,15169.853796359988,197.5257156000007,50699.148386160006 2025-11-10,14:31:21.000,314,11083773,-795,0,1762785080,15169.907686839993,197.59620690000156,50699.20428312 2025-11-10,14:31:22.000,314,11083762,-795,0,1762785081,15170.001995179999,197.65964907000307,50699.246205840005 2025-11-10,14:31:23.000,314,11083813,-795,0,1762785082,15170.109776139994,197.6737473300018,50699.27415432 2025-11-10,14:31:24.000,314,11083791,-795,0,1762785083,15170.30512913,197.7865334099988,50699.35101264 2025-11-10,14:31:25.000,314,11083752,-795,0,1762785084,15170.52742736,197.80768080000416,50699.30908992001 2025-11-10,14:31:26.000,314,11083782,-795,0,1762785085,15170.742989279992,197.82177906000288,50699.344025520004 2025-11-10,14:31:27.000,314,11083770,-795,0,1762785086,15171.032650609988,197.8358773200016,50699.22524448 2025-11-10,14:31:28.000,314,11083799,-795,0,1762785087,15171.33578455999,197.95571252999798,50699.26716720001 2025-11-10,14:31:29.000,314,11083822,-795,0,1762785088,15171.47724706999,197.94866339999862,50699.16934752001 2025-11-10,14:31:30.000,314,11083796,-795,0,1762785089,15171.719754229991,197.9839090500027,50699.27415432 2025-11-10,14:31:31.000,314,11083848,-795,0,1762785090,15171.874689359996,198.10374425999908,50699.21825736001 2025-11-10,14:31:32.000,314,11083784,-795,0,1762785091,15172.009415560002,198.17423555999994,50699.28114144 2025-11-10,14:31:33.000,314,11083754,-795,0,1762785092,15172.049833420002,198.27292337999825,50699.20428312 2025-11-10,14:31:34.000,314,11083831,-795,0,1762785093,15172.083514969992,198.37866033000319,50699.21825736001 2025-11-10,14:31:35.000,314,11083859,-795,0,1762785094,15171.989206630002,198.4773481500015,50699.26018008 2025-11-10,14:31:36.000,314,11083767,-795,0,1762785095,15171.908370910001,198.63242901000194,50699.316077040006 2025-11-10,14:31:37.000,314,11083842,-795,0,1762785096,15171.773644709996,198.76636248000432,50699.371974 2025-11-10,14:31:38.000,314,11083766,-795,0,1762785097,15171.571555409995,198.89324682000006,50699.39992248 2025-11-10,14:31:39.000,314,11083814,-795,0,1762785098,15171.409883969995,198.95668899000157,50699.43485808001 2025-11-10,14:31:40.000,314,11083786,-795,0,1762785099,15171.261685149999,199.04127855000115,50699.58857472 2025-11-10,14:31:41.000,314,11083758,-795,0,1762785100,15171.133695259989,199.0694750699986,50699.679407280004 2025-11-10,14:31:42.000,314,11083854,-795,0,1762785101,15171.012441679988,199.0342294200018,50699.72831712 2025-11-10,14:31:43.000,314,11083787,-795,0,1762785102,15170.931605960002,198.99898376999772,50699.74229136001 2025-11-10,14:31:44.000,314,11083814,-795,0,1762785103,15170.904660719993,198.9355416000035,50699.85408528 2025-11-10,14:31:45.000,314,11083699,-795,0,1762785104,15170.877715479997,198.8227555199992,50699.93793072001 2025-11-10,14:31:46.000,314,11083797,-795,0,1762785105,15170.877715479997,198.6042324900045,50699.98684056001 2025-11-10,14:31:47.000,314,11083776,-795,0,1762785106,15170.978760129998,198.4773481500015,50700.035750400006 2025-11-10,14:31:48.000,314,11083780,-795,0,1762785107,15170.992232749988,198.28702164000424,50700.11959584 2025-11-10,14:31:49.000,314,11083766,-795,0,1762785108,15170.998969059998,198.12489165000443,50700.04972464 2025-11-10,14:31:50.000,314,11083839,-795,0,1762785109,15171.012441679988,197.89227036000375,50700.070686 2025-11-10,14:31:51.000,314,11083784,-795,0,1762785110,15171.039386919998,197.77948427999945,50700.1405572 2025-11-10,14:31:52.000,314,11083826,-795,0,1762785111,15171.039386919998,197.66669820000243,50700.16850568 2025-11-10,14:31:53.000,314,11083745,-795,0,1762785112,15170.904660719993,197.51866647000134,50700.2802996 2025-11-10,14:31:54.000,314,11083809,-795,0,1762785113,15170.803616069992,197.4270277800024,50700.25933824 2025-11-10,14:31:55.000,314,11083804,-795,0,1762785114,15170.695835109997,197.3142416999981,50700.21741552 2025-11-10,14:31:56.000,314,11083790,-795,0,1762785115,15170.500482119991,197.33538909000345,50700.30824808 2025-11-10,14:31:57.000,314,11083732,-795,0,1762785116,15170.332074369995,197.39883125999768,50700.32920944 2025-11-10,14:31:58.000,314,11083813,-795,0,1762785117,15170.15693030999,197.3776838699996,50700.35715792 2025-11-10,14:31:59.000,314,11083695,-795,0,1762785118,15169.981786249999,197.41997865000303,50700.30824808 2025-11-10,14:32:00.000,314,11083759,-795,0,1762785119,15169.927895769993,197.41997865000303,50700.43401624 2025-11-10,14:32:01.000,314,11083904,-795,0,1762785120,15169.806642189993,197.43407691000175,50700.4549776 2025-11-10,14:32:02.000,314,11083772,-795,0,1762785121,15169.746015399993,197.39178212999832,50700.44799048 2025-11-10,14:32:03.000,314,11083767,-795,0,1762785122,15169.698861229997,197.38473299999896,50700.53183592001 2025-11-10,14:32:04.000,314,11083713,-795,0,1762785123,15169.752751710002,197.30014343999937,50700.72048816 2025-11-10,14:32:05.000,314,11083808,-795,0,1762785124,15169.826851119993,197.30719256999873,50700.67856544001 2025-11-10,14:32:06.000,314,11083761,-795,0,1762785125,15169.900950529998,197.15211170999828,50700.62965560001 2025-11-10,14:32:07.000,314,11083819,-795,0,1762785126,15169.961577319998,197.14506257999892,50700.587732880005 2025-11-10,14:32:08.000,314,11083772,-795,0,1762785127,15170.035676729989,197.00407998000446,50700.57375864 2025-11-10,14:32:09.000,314,11083818,-795,0,1762785128,15170.049149349994,196.90539215999888,50700.56677152 2025-11-10,14:32:10.000,314,11083750,-795,0,1762785129,15170.049149349994,196.85604825000337,50700.58074576001 2025-11-10,14:32:11.000,314,11083786,-795,0,1762785130,15170.035676729989,196.7573604299978,50700.53183592001 2025-11-10,14:32:12.000,314,11083723,-795,0,1762785131,15169.995258869989,196.70801652000227,50700.56677152 2025-11-10,14:32:13.000,314,11083875,-795,0,1762785132,15169.948104699994,196.7362130399997,50700.61568136 2025-11-10,14:32:14.000,314,11083784,-795,0,1762785133,15169.779696949998,196.7573604299978,50700.685552560004 2025-11-10,14:32:15.000,314,11083796,-795,0,1762785134,15169.597816579997,196.7855569500025,50700.650616959996 2025-11-10,14:32:16.000,314,11083801,-795,0,1762785135,15169.429408830001,196.79260608000186,50700.69952680001 2025-11-10,14:32:17.000,314,11083785,-795,0,1762785136,15169.26100107999,196.91949042000488,50700.64362984 2025-11-10,14:32:18.000,314,11083746,-795,0,1762785137,15168.98481237,197.00407998000446,50700.706513920006 2025-11-10,14:32:19.000,314,11083717,-795,0,1762785138,15168.83661354999,197.15211170999828,50700.6645912 2025-11-10,14:32:20.000,314,11083727,-795,0,1762785139,15168.695151039989,197.20145562000107,50700.82529496001 2025-11-10,14:32:21.000,314,11083869,-795,0,1762785140,15168.506534359993,197.36358561000088,50700.804333600005 2025-11-10,14:32:22.000,314,11083753,-795,0,1762785141,15168.398753399997,197.4058803900043,50700.874204800006 2025-11-10,14:32:23.000,314,11083774,-795,0,1762785142,15168.378544469997,197.44817517000047,50700.82529496001 2025-11-10,14:32:24.000,314,11083772,-795,0,1762785143,15168.412226020002,197.44817517000047,50700.86721768001 2025-11-10,14:32:25.000,314,11083748,-795,0,1762785144,15168.479589119997,197.45522429999983,50700.79035936 2025-11-10,14:32:26.000,314,11083745,-795,0,1762785145,15168.627787939993,197.41997865000303,50700.69253968 2025-11-10,14:32:27.000,314,11083697,-795,0,1762785146,15168.688414729993,197.32129083000473,50700.69952680001 2025-11-10,14:32:28.000,314,11083779,-795,0,1762785147,15168.93765819999,197.2437504000045,50700.62965560001 2025-11-10,14:32:29.000,314,11083717,-795,0,1762785148,15169.092593329995,197.180308230003,50700.650616959996 2025-11-10,14:32:30.000,314,11083726,-795,0,1762785149,15169.24079214999,197.03932563000126,50700.60869424001 2025-11-10,14:32:31.000,314,11083758,-795,0,1762785150,15169.436145139996,196.92653955000424,50700.60869424001 2025-11-10,14:32:32.000,314,11083759,-795,0,1762785151,15169.463090379992,196.848999120004,50700.55279728 2025-11-10,14:32:33.000,314,11083733,-795,0,1762785152,15169.523717169992,196.84194999000465,50700.517861680004 2025-11-10,14:32:34.000,314,11083741,-795,0,1762785153,15169.503508239992,196.87719564000145,50700.61568136 2025-11-10,14:32:35.000,314,11083710,-795,0,1762785154,15169.449617760001,196.86309738000273,50700.56677152 2025-11-10,14:32:36.000,314,11083790,-795,0,1762785155,15169.355309419996,196.89834302999952,50700.538823040006 2025-11-10,14:32:37.000,314,11083755,-795,0,1762785156,15169.213846909995,196.96178520000103,50700.54581016 2025-11-10,14:32:38.000,314,11083723,-795,0,1762785157,15169.10606595,197.0322765000019,50700.67856544001 2025-11-10,14:32:39.000,314,11083682,-795,0,1762785158,15168.93765819999,197.16620997000427,50700.72048816 2025-11-10,14:32:40.000,314,11083757,-795,0,1762785159,15168.823140929999,197.25079953000386,50700.74144952 2025-11-10,14:32:41.000,314,11083759,-795,0,1762785160,15168.674942109988,197.27194692000194,50700.74843664001 2025-11-10,14:32:42.000,314,11083744,-795,0,1762785161,15168.587370079993,197.29309431000001,50700.74144952 2025-11-10,14:32:43.000,314,11083759,-795,0,1762785162,15168.607579009993,197.29309431000001,50700.69952680001 2025-11-10,14:32:44.000,314,11083684,-795,0,1762785163,15168.573897459988,197.25079953000386,50700.72747528001 2025-11-10,14:32:45.000,314,11083767,-795,0,1762785164,15168.621051629998,197.11686606000148,50700.79734648001 2025-11-10,14:32:46.000,314,11083759,-795,0,1762785165,15168.843349859999,196.91244128999824,50700.818307839996 2025-11-10,14:32:47.000,314,11083740,-795,0,1762785166,15168.910712959994,196.82785172999866,50700.79035936 2025-11-10,14:32:48.000,314,11083722,-795,0,1762785167,15169.031966539995,196.70096739000292,50700.7344624 2025-11-10,14:32:49.000,314,11083811,-795,0,1762785168,15169.20037428999,196.50359174999903,50700.6645912 2025-11-10,14:32:50.000,314,11083759,-795,0,1762785169,15169.294682629996,196.34146175999922,50700.59472 2025-11-10,14:32:51.000,314,11083781,-795,0,1762785170,15169.409199900001,196.17228264000005,50700.69952680001 2025-11-10,14:32:52.000,314,11083802,-795,0,1762785171,15169.463090379992,196.09474220999982,50700.69253968 2025-11-10,14:32:53.000,314,11083802,-795,0,1762785172,15169.523717169992,196.05244743000367,50700.79734648001 2025-11-10,14:32:54.000,314,11083698,-795,0,1762785173,15169.523717169992,195.93966134999937,50700.76241088 2025-11-10,14:32:55.000,314,11083761,-795,0,1762785174,15169.530453480002,195.94671047999873,50700.69253968 2025-11-10,14:32:56.000,314,11083745,-795,0,1762785175,15169.469826690001,195.89031744000386,50700.78337224 2025-11-10,14:32:57.000,314,11083804,-795,0,1762785176,15169.483299309992,195.97490700000344,50700.79734648001 2025-11-10,14:32:58.000,314,11083809,-795,0,1762785177,15169.382254659991,195.98900526000216,50700.83228208 2025-11-10,14:32:59.000,314,11083777,-795,0,1762785178,15169.32836418,196.0172017799996,50700.82529496001 2025-11-10,14:33:00.000,314,11083766,-795,0,1762785179,15169.321627869991,196.10179133999918,50700.95106312 2025-11-10,14:33:01.000,314,11083786,-795,0,1762785180,15169.26100107999,196.15113525000197,50700.9790116 2025-11-10,14:33:02.000,314,11083752,-795,0,1762785181,15169.294682629996,196.1440861200026,50701.00696008 2025-11-10,14:33:03.000,314,11083824,-795,0,1762785182,15169.26100107999,196.1440861200026,50700.923114640005 2025-11-10,14:33:04.000,314,11083799,-795,0,1762785183,15169.28121000999,196.20047916000476,50700.9091404 2025-11-10,14:33:05.000,314,11083806,-795,0,1762785184,15169.355309419996,196.1652335100007,50700.86721768001 2025-11-10,14:33:06.000,314,11083761,-795,0,1762785185,15169.516980859997,196.0806439500011,50700.93010176 2025-11-10,14:33:07.000,314,11083745,-795,0,1762785186,15169.719070159998,196.0313000399983,50700.91612752001 2025-11-10,14:33:08.000,314,11083677,-795,0,1762785187,15169.988522559994,195.9185139600013,50700.91612752001 2025-11-10,14:33:09.000,314,11083830,-795,0,1762785188,15170.21755709999,195.84097353000107,50700.95106312 2025-11-10,14:33:10.000,314,11083828,-795,0,1762785189,15170.621735699991,195.66474528000253,50700.8392692 2025-11-10,14:33:11.000,314,11083791,-795,0,1762785190,15170.938342269998,195.56605746000423,50700.685552560004 2025-11-10,14:33:12.000,314,11083789,-795,0,1762785191,15171.329048249994,195.35458356000163,50700.6645912 2025-11-10,14:33:13.000,314,11083823,-795,0,1762785192,15171.632182199995,195.22065008999925,50700.62266848 2025-11-10,14:33:14.000,314,11083756,-795,0,1762785193,15171.921843529992,195.07261835999816,50700.636642720005 2025-11-10,14:33:15.000,314,11083773,-795,0,1762785194,15172.137405449997,194.85409533000347,50700.65760408001 2025-11-10,14:33:16.000,314,11083795,-795,0,1762785195,15172.285604269993,194.69901447000302,50700.5248488 2025-11-10,14:33:17.000,314,11083839,-795,0,1762785196,15172.373176299989,194.6567196899996,50700.59472 2025-11-10,14:33:18.000,314,11083787,-795,0,1762785197,15172.386648919994,194.59327751999808,50700.58074576001 2025-11-10,14:33:19.000,314,11083811,-795,0,1762785198,15172.278867959998,194.55098274000193,50700.64362984 2025-11-10,14:33:20.000,314,11083771,-795,0,1762785199,15172.063306039992,194.5086879599985,50700.650616959996 2025-11-10,14:33:21.000,314,11083831,-795,0,1762785200,15171.847744120001,194.52983535000385,50700.755423760005 2025-11-10,14:33:22.000,314,11083766,-795,0,1762785201,15171.62544589,194.5227862200045,50700.76241088 2025-11-10,14:33:23.000,314,11083743,-795,0,1762785202,15171.42335659,194.5227862200045,50700.77638512001 2025-11-10,14:33:24.000,314,11083767,-795,0,1762785203,15171.288630389994,194.49458969999978,50700.9091404 2025-11-10,14:33:25.000,314,11083829,-795,0,1762785204,15171.100013709998,194.48049144000106,50700.9091404 2025-11-10,14:33:26.000,314,11083831,-795,0,1762785205,15171.106750019993,194.4100001400002,50700.9790116 2025-11-10,14:33:27.000,314,11083813,-795,0,1762785206,15171.140431569998,194.3113123200019,50700.95805024 2025-11-10,14:33:28.000,314,11083800,-475,0,1762785207,15171.268421459994,194.2267227600023,50700.94407600001 2025-11-10,14:33:29.000,314,11083712,-795,0,1762785208,15171.54461017,194.08574016000057,50700.95805024 2025-11-10,14:33:30.000,314,11083797,-795,0,1762785209,15171.915107219997,193.90246278000268,50700.96503736001 2025-11-10,14:33:31.000,314,11083836,-755,0,1762785210,15172.346231059993,193.64869410000392,50700.9091404 2025-11-10,14:33:32.000,314,11083787,-795,0,1762785211,15172.78409121,193.3244341200043,50700.77638512001 2025-11-10,14:33:33.000,314,11083712,-795,0,1762785212,15173.322996009992,193.04246892000083,50700.636642720005 2025-11-10,14:33:34.000,314,11083811,-795,0,1762785213,15173.929263909995,192.62657025000226,50700.53183592001 2025-11-10,14:33:35.000,314,11083804,-795,0,1762785214,15174.421014539992,192.35165417999815,50700.62266848 2025-11-10,14:33:36.000,314,11083789,-795,0,1762785215,15174.95318302999,191.98509942000237,50700.43401624 2025-11-10,14:33:37.000,314,11083789,-795,0,1762785216,15175.391043179996,191.68903596000018,50700.420042000005 2025-11-10,14:33:38.000,314,11083833,-795,0,1762785217,15175.869321189988,191.37182510999992,50700.39209352001 2025-11-10,14:33:39.000,314,11083755,-795,0,1762785218,15176.17245513999,191.13920381999924,50700.34318368001 2025-11-10,14:33:40.000,314,11083864,-795,0,1762785219,15176.408225989995,190.95592644000135,50700.33619656 2025-11-10,14:33:41.000,314,11083770,-795,0,1762785220,15176.55642480999,190.8360912299977,50700.39209352001 2025-11-10,14:33:42.000,314,11083776,-795,0,1762785221,15176.610315289996,190.7374034099994,50700.32920944 2025-11-10,14:33:43.000,314,11083759,-795,0,1762785222,15176.56316112,190.67396123999788,50700.32222232001 2025-11-10,14:33:44.000,314,11083760,-795,0,1762785223,15176.47558908999,190.73035428000003,50700.39209352001 2025-11-10,14:33:45.000,314,11083779,-795,0,1762785224,15176.327390269995,190.75855080000474,50700.42702912 2025-11-10,14:33:46.000,314,11083847,-795,0,1762785225,15176.13203727999,190.8501894900037,50700.46196472001 2025-11-10,14:33:47.000,314,11083749,-795,0,1762785226,15176.037728939998,190.87133688000176,50700.44100336001 2025-11-10,14:33:48.000,314,11083730,-795,0,1762785227,15175.882793809993,190.97002470000007,50700.468951840005 2025-11-10,14:33:49.000,314,11083787,-795,0,1762785228,15175.754803919997,190.97707382999943,50700.54581016 2025-11-10,14:33:50.000,314,11083796,-795,0,1762785229,15175.768276540002,190.948877310002,50700.4549776 2025-11-10,14:33:51.000,314,11083750,-795,0,1762785230,15175.842375949993,190.87133688000176,50700.47593896 2025-11-10,14:33:52.000,314,11083859,-795,0,1762785231,15175.977102149998,190.7374034099994,50700.482926079996 2025-11-10,14:33:53.000,314,11083798,-795,0,1762785232,15176.19266406999,190.47658560000127,50700.46196472001 2025-11-10,14:33:54.000,314,11083775,-795,0,1762785233,15176.44190754,190.22281692000251,50700.49690032 2025-11-10,14:33:55.000,314,11083791,-795,0,1762785234,15176.765250420001,189.8985569400029,50700.46196472001 2025-11-10,14:33:56.000,314,11083772,-795,0,1762785235,15177.102065919993,189.57429696000327,50700.44799048 2025-11-10,14:33:57.000,314,11083740,-795,0,1762785236,15177.526453449995,189.16544742000406,50700.468951840005 2025-11-10,14:33:58.000,314,11083832,-795,0,1762785237,15177.944104670001,188.77069614000357,50700.39209352001 2025-11-10,14:33:59.000,314,11083767,-795,0,1762785238,15178.375228509998,188.41823963999923,50700.41305488001 2025-11-10,14:34:00.000,314,11083812,-795,0,1762785239,15178.806352349995,188.0798814000009,50700.301260960005 2025-11-10,14:34:01.000,314,11083856,-795,0,1762785240,15179.149904159996,187.67808099000104,50700.23837688 2025-11-10,14:34:02.000,314,11083821,-795,0,1762785241,15179.513664899998,187.41726318000292,50700.18946704 2025-11-10,14:34:03.000,314,11083756,-755,0,1762785242,15179.904370879995,187.107101460002,50700.1405572 2025-11-10,14:34:04.000,314,11083774,-795,0,1762785243,15180.15361434999,186.90972581999813,50700.133570080005 2025-11-10,14:34:05.000,314,11083858,-795,0,1762785244,15180.375912579992,186.75464495999768,50700.21741552 2025-11-10,14:34:06.000,314,11083740,-795,0,1762785245,15180.483693540002,186.7334975699996,50700.11260872 2025-11-10,14:34:07.000,314,11083745,-795,0,1762785246,15180.611683429997,186.62776062000194,50700.07767312001 2025-11-10,14:34:08.000,314,11083800,-795,0,1762785247,15180.685782840003,186.66300626999873,50700.00780192001 2025-11-10,14:34:09.000,314,11083771,-795,0,1762785248,15180.672310219998,186.59251496999786,50700.133570080005 2025-11-10,14:34:10.000,314,11083834,-795,0,1762785249,15180.631892359997,186.56431845000043,50700.04972464 2025-11-10,14:34:11.000,314,11083818,-795,0,1762785250,15180.658837599993,186.54317106000235,50700.05671176001 2025-11-10,14:34:12.000,314,11083790,-795,0,1762785251,15180.625156050002,186.45858150000277,50700.035750400006 2025-11-10,14:34:13.000,314,11083804,-795,0,1762785252,15180.578001879992,186.4515323700034,50700.04273752 2025-11-10,14:34:14.000,314,11083750,-795,0,1762785253,15180.578001879992,186.34579541999847,50700.05671176001 2025-11-10,14:34:15.000,314,11083797,-795,0,1762785254,15180.537584019992,186.12727239000378,50700.0008148 2025-11-10,14:34:16.000,314,11083764,-795,0,1762785255,15180.530847709997,185.98628979000205,50700.09164736 2025-11-10,14:34:17.000,314,11083767,-795,0,1762785256,15180.551056639997,185.69727545999922,50700.070686 2025-11-10,14:34:18.000,314,11083901,-795,0,1762785257,15180.537584019992,185.41531026000303,50700.15453144001 2025-11-10,14:34:19.000,314,11083708,-795,0,1762785258,15180.571265569997,185.18268897000235,50700.16850568 2025-11-10,14:34:20.000,314,11083827,-795,0,1762785259,15180.591474499997,184.95006768000167,50700.25933824 2025-11-10,14:34:21.000,314,11083747,-795,0,1762785260,15180.652101289998,184.70334813000227,50700.32920944 2025-11-10,14:34:22.000,314,11083734,-795,0,1762785261,15180.766618559988,184.55531640000117,50700.31523520001 2025-11-10,14:34:23.000,314,11083835,-795,0,1762785262,15180.827245349989,184.34384249999857,50700.39908064 2025-11-10,14:34:24.000,314,11083712,-795,0,1762785263,15180.854190589998,184.2381055500009,50700.371132160006 2025-11-10,14:34:25.000,314,11083725,-795,0,1762785264,15180.928289999989,184.18876163999812,50700.39908064 2025-11-10,14:34:26.000,314,11083833,-795,0,1762785265,15181.022598339994,184.14646686000196,50700.48991320001 2025-11-10,14:34:27.000,314,11083738,-795,0,1762785266,15181.08996143999,184.2733511999977,50700.47593896 2025-11-10,14:34:28.000,314,11083770,-795,0,1762785267,15181.123642989995,184.39318641000136,50700.51087456001 2025-11-10,14:34:29.000,314,11083718,-795,0,1762785268,15181.07648882,184.54826727000182,50700.43401624 2025-11-10,14:34:30.000,314,11083684,-795,0,1762785269,15181.08996143999,184.73859377999906,50700.49690032 2025-11-10,14:34:31.000,314,11083756,-795,0,1762785270,15181.042807269994,184.830232469998,50700.44100336001 2025-11-10,14:34:32.000,314,11083797,-795,0,1762785271,15181.07648882,184.93596942000295,50700.482926079996 2025-11-10,14:34:33.000,314,11083806,-795,0,1762785272,15180.98891678999,184.99236245999782,50700.51087456001 2025-11-10,14:34:34.000,314,11083777,-795,0,1762785273,15180.941762619994,184.97121506999974,50700.55978440001 2025-11-10,14:34:35.000,314,11083787,-795,0,1762785274,15180.914817379999,184.99236245999782,50700.46196472001 2025-11-10,14:34:36.000,314,11083787,-795,0,1762785275,15180.961971549994,184.9289202900036,50700.55279728 2025-11-10,14:34:37.000,314,11083734,-795,0,1762785276,15180.955235239999,184.6962990000029,50700.636642720005 2025-11-10,14:34:38.000,314,11083849,-795,0,1762785277,15180.98891678999,184.4354811900048,50700.57375864 2025-11-10,14:34:39.000,314,11083747,-795,0,1762785278,15181.063016199994,184.16761425000004,50700.54581016 2025-11-10,14:34:40.000,314,11083742,-795,0,1762785279,15181.13037929999,183.8926981800032,50700.64362984 2025-11-10,14:34:41.000,314,11083730,-795,0,1762785280,15181.1977424,183.61073297999974,50700.636642720005 2025-11-10,14:34:42.000,314,11083739,-795,0,1762785281,15181.25836919,183.36401343000034,50700.54581016 2025-11-10,14:34:43.000,314,11083744,-795,0,1762785282,15181.27857812,183.09614649000287,50700.67856544001 2025-11-10,14:34:44.000,314,11083801,-795,0,1762785283,15181.31899598,182.89172171999962,50700.71350104 2025-11-10,14:34:45.000,314,11083752,-795,0,1762785284,15181.21121501999,182.73664085999917,50700.71350104 2025-11-10,14:34:46.000,314,11083840,-795,0,1762785285,15181.06975250999,182.67319868999766,50700.79734648001 2025-11-10,14:34:47.000,314,11083767,-795,0,1762785286,15180.847454279989,182.6168056500028,50700.88817904 2025-11-10,14:34:48.000,314,11083773,-795,0,1762785287,15180.611683429997,182.73664085999917,50700.99298584001 2025-11-10,14:34:49.000,314,11083839,-795,0,1762785288,15180.274867929991,182.8423778100041,50700.99997296 2025-11-10,14:34:50.000,314,11083789,-795,0,1762785289,15180.045833389995,182.98336040999857,50700.985998719996 2025-11-10,14:34:51.000,314,11083770,-795,0,1762785290,15179.749435749989,183.11024475000158,50701.06984416 2025-11-10,14:34:52.000,314,11083783,-795,0,1762785291,15179.466510730002,183.29352212999947,50701.11176688001 2025-11-10,14:34:53.000,314,11083770,-795,0,1762785292,15179.136431539991,183.4345047300012,50701.06984416 2025-11-10,14:34:54.000,314,11083816,-795,0,1762785293,15178.94107855,183.54024167999887,50701.118754 2025-11-10,14:34:55.000,314,11083848,-795,0,1762785294,15178.826561279995,183.6812242800006,50701.188625200004 2025-11-10,14:34:56.000,314,11083794,-795,0,1762785295,15178.765934489995,183.74466645000211,50701.21657368 2025-11-10,14:34:57.000,314,11083708,-795,0,1762785296,15178.71878032,183.7305681900034,50701.188625200004 2025-11-10,14:34:58.000,314,11083757,-795,0,1762785297,15178.77267079999,183.74466645000211,50701.31439336 2025-11-10,14:34:59.000,314,11083793,-795,0,1762785298,15178.79961604,183.73761732000276,50701.25150928001 2025-11-10,14:35:00.000,314,11083674,-795,0,1762785299,15178.92086962,183.62483123999846,50701.26548352 2025-11-10,14:35:01.000,314,11083748,-795,0,1762785300,15179.06233213,183.51204516000143,50701.30041912001 2025-11-10,14:35:02.000,314,11083792,-795,0,1762785301,15179.217267259992,183.4345047300012,50701.26548352 2025-11-10,14:35:03.000,314,11083747,-795,0,1762785302,15179.291366669997,183.36401343000034,50701.26548352 2025-11-10,14:35:04.000,314,11083733,-795,0,1762785303,15179.345257150002,183.29352212999947,50701.30041912001 2025-11-10,14:35:05.000,314,11083821,-795,0,1762785304,15179.385675010002,183.21598169999925,50701.27247064 2025-11-10,14:35:06.000,314,11083757,-795,0,1762785305,15179.378938699992,183.11024475000158,50701.23753504 2025-11-10,14:35:07.000,314,11083814,-795,0,1762785306,15179.338520839992,183.08204823000415,50701.307406240005 2025-11-10,14:35:08.000,314,11083788,-795,0,1762785307,15179.277894049992,183.10319562000223,50701.28644488 2025-11-10,14:35:09.000,314,11083775,-795,0,1762785308,15179.149904159996,183.14549039999838,50701.293432 2025-11-10,14:35:10.000,314,11083744,-795,0,1762785309,15179.035386889991,183.23007995999797,50701.34932896001 2025-11-10,14:35:11.000,314,11083687,-795,0,1762785310,15178.826561279995,183.34286604000226,50701.33535472 2025-11-10,14:35:12.000,314,11083768,-795,0,1762785311,15178.61773567,183.44860298999993,50701.30041912001 2025-11-10,14:35:13.000,314,11083764,-795,0,1762785312,15178.449327919989,183.52614342000015,50701.321380479996 2025-11-10,14:35:14.000,314,11083781,-795,0,1762785313,15178.220293379993,183.6459786300038,50701.37029032001 2025-11-10,14:35:15.000,314,11083731,-795,0,1762785314,15178.112512419997,183.8292560100017,50701.39823880001 2025-11-10,14:35:16.000,314,11083758,-795,0,1762785315,15177.923895740001,183.94204208999872,50701.377277440006 2025-11-10,14:35:17.000,314,11083811,-795,0,1762785316,15177.768960609996,184.0266316499983,50701.34234184 2025-11-10,14:35:18.000,314,11083731,-795,0,1762785317,15177.65444333999,184.08302469000046,50701.46811000001 2025-11-10,14:35:19.000,314,11083796,-795,0,1762785318,15177.486035589995,184.1253194700039,50701.49605848001 2025-11-10,14:35:20.000,314,11083827,-795,0,1762785319,15177.290682599989,184.1394177300026,50701.489071359996 2025-11-10,14:35:21.000,314,11083746,-795,0,1762785320,15177.169429019988,184.18876163999812,50701.489071359996 2025-11-10,14:35:22.000,314,11083818,-795,0,1762785321,15176.987548650002,184.14646686000196,50701.524006960004 2025-11-10,14:35:23.000,314,11083750,-795,0,1762785322,15176.846086140002,184.2028599000041,50701.5729168 2025-11-10,14:35:24.000,314,11083800,-795,0,1762785323,15176.617051599991,184.30154772000242,50701.60086528 2025-11-10,14:35:25.000,314,11083797,-795,0,1762785324,15176.4823254,184.42843205999816,50701.6777236 2025-11-10,14:35:26.000,314,11083751,-795,0,1762785325,15176.32065396,184.49892335999903,50701.656762239996 2025-11-10,14:35:27.000,314,11083781,-795,0,1762785326,15176.138773589999,184.61875857000268,50701.712659200006 2025-11-10,14:35:28.000,314,11083722,-795,0,1762785327,15175.997311079998,184.71039726000163,50701.810478880005 2025-11-10,14:35:29.000,314,11083803,-795,0,1762785328,15175.835639639998,184.8161342099993,50701.77554328 2025-11-10,14:35:30.000,314,11083817,-795,0,1762785329,15175.775012849997,184.88662551000016,50701.77554328 2025-11-10,14:35:31.000,314,11083693,-795,0,1762785330,15175.673968199997,185.0276081100019,50701.83144024001 2025-11-10,14:35:32.000,314,11083807,-795,0,1762785331,15175.653759269997,185.07695202000468,50701.90131144001 2025-11-10,14:35:33.000,314,11083790,-795,0,1762785332,15175.593132479997,185.175639840003,50701.84541448 2025-11-10,14:35:34.000,314,11083742,-795,0,1762785333,15175.599868789992,185.23203287999786,50701.83144024001 2025-11-10,14:35:35.000,314,11083755,-795,0,1762785334,15175.613341409997,185.2390820100045,50701.90131144001 2025-11-10,14:35:36.000,314,11083814,-795,0,1762785335,15175.559450929992,185.26727853000193,50701.824453119996 2025-11-10,14:35:37.000,314,11083657,-795,0,1762785336,15175.572923549997,185.26022940000257,50701.83842736 2025-11-10,14:35:38.000,314,11083779,-795,0,1762785337,15175.552714619997,185.26727853000193,50701.83144024001 2025-11-10,14:35:39.000,314,11083862,-795,0,1762785338,15175.485351520001,185.1897381000017,50701.817466 2025-11-10,14:35:40.000,314,11083895,-795,0,1762785339,15175.458406279991,185.05580462999933,50701.89432432 2025-11-10,14:35:41.000,314,11083689,-795,0,1762785340,15175.38430687,184.95711681000103,50701.84541448 2025-11-10,14:35:42.000,314,11083787,-795,0,1762785341,15175.26305329,184.87252725000144,50701.94323416 2025-11-10,14:35:43.000,314,11083796,-795,0,1762785342,15175.148536019995,184.7315446499997,50701.95022128001 2025-11-10,14:35:44.000,314,11083792,-795,0,1762785343,15174.986864579994,184.6328568300014,50702.04105384001 2025-11-10,14:35:45.000,314,11083699,-635,0,1762785344,15174.798247899998,184.62580770000204,50702.07598944 2025-11-10,14:35:46.000,314,11083718,-795,0,1762785345,15174.488377640002,184.61170944000332,50702.08996368001 2025-11-10,14:35:47.000,314,11083769,-795,0,1762785346,15174.286288340001,184.6681024799982,50702.06900232001 2025-11-10,14:35:48.000,314,11083799,-795,0,1762785347,15174.01683593999,184.6962990000029,50702.2017576 2025-11-10,14:35:49.000,314,11083826,-795,0,1762785348,15173.73391091999,184.75974117000442,50702.25066744 2025-11-10,14:35:50.000,314,11083752,-795,0,1762785349,15173.484667449993,184.92187116000423,50702.25066744 2025-11-10,14:35:51.000,314,11083777,-795,0,1762785350,15173.248896600002,184.95711681000103,50702.18778336001 2025-11-10,14:35:52.000,314,11083754,-795,0,1762785351,15173.093961469996,185.05580462999933,50702.16682200001 2025-11-10,14:35:53.000,314,11083847,-795,0,1762785352,15172.88513586,185.18268897000235,50702.11791216001 2025-11-10,14:35:54.000,314,11083754,-795,0,1762785353,15172.81777275999,185.2249837499985,50702.11791216001 2025-11-10,14:35:55.000,314,11083744,-795,0,1762785354,15172.80430014,185.32367157000408,50702.15284776 2025-11-10,14:35:56.000,314,11083838,-795,0,1762785355,15172.844718,185.2390820100045,50702.20874472001 2025-11-10,14:35:57.000,314,11083814,-795,0,1762785356,15172.83798168999,185.26727853000193,50702.11092504 2025-11-10,14:35:58.000,314,11083729,-795,0,1762785357,15172.939026339991,185.2249837499985,50702.1318864 2025-11-10,14:35:59.000,314,11083703,-795,0,1762785358,15173.033334679996,185.24613114000385,50702.00611824 2025-11-10,14:36:00.000,314,11083730,-795,0,1762785359,15173.080488849992,185.14039418999891,50702.1318864 2025-11-10,14:36:01.000,314,11083772,-795,0,1762785360,15173.120906709992,185.1544924500049,50702.06900232001 2025-11-10,14:36:02.000,314,11083788,-795,0,1762785361,15173.168060880002,185.10514854000212,50702.01310536 2025-11-10,14:36:03.000,314,11083763,-795,0,1762785362,15173.161324569992,185.0628537599987,50702.00611824 2025-11-10,14:36:04.000,314,11083742,-795,0,1762785363,15173.154588259997,185.03465724000125,50701.98515688 2025-11-10,14:36:05.000,314,11083742,-795,0,1762785364,15173.073752539996,185.1262959300002,50701.978169760005 2025-11-10,14:36:06.000,314,11083736,-795,0,1762785365,15172.96597158,185.21088548999978,50701.93624704 2025-11-10,14:36:07.000,314,11083675,-795,0,1762785366,15172.891872169996,185.2531802700032,50701.99913112001 2025-11-10,14:36:08.000,314,11083772,-795,0,1762785367,15172.770618589995,185.40826113000367,50701.992143999996 2025-11-10,14:36:09.000,314,11083699,-795,0,1762785368,15172.55505666999,185.4998998200026,50702.03406672 2025-11-10,14:36:10.000,314,11083839,-795,0,1762785369,15172.427066779994,185.70432458999858,50702.027079600004 2025-11-10,14:36:11.000,314,11083728,-795,0,1762785370,15172.177823309998,185.85940544999903,50702.096950800005 2025-11-10,14:36:12.000,314,11083801,-795,0,1762785371,15172.144141759993,186.077928480001,50702.11092504 2025-11-10,14:36:13.000,314,11083713,-795,0,1762785372,15172.036360799997,186.14841978000186,50702.145860640005 2025-11-10,14:36:14.000,314,11083868,-795,0,1762785373,15171.928579840001,186.26120585999888,50702.04105384001 2025-11-10,14:36:15.000,314,11083842,-715,0,1762785374,15171.888161980001,186.22596021000209,50701.97118264001 2025-11-10,14:36:16.000,314,11083824,-795,0,1762785375,15171.928579840001,186.3035006400023,50701.97118264001 2025-11-10,14:36:17.000,314,11083771,-795,0,1762785376,15171.942052459992,186.16956716999994,50701.95022128001 2025-11-10,14:36:18.000,314,11083709,-795,0,1762785377,15172.043097109992,186.03563370000484,50701.83144024001 2025-11-10,14:36:19.000,314,11083755,-795,0,1762785378,15172.096987589997,185.8453071900003,50701.90131144001 2025-11-10,14:36:20.000,314,11083732,-795,0,1762785379,15172.184559619993,185.5844893800022,50701.8873372 2025-11-10,14:36:21.000,314,11083777,-795,0,1762785380,15172.299076889998,185.35186809000152,50701.880350080006 2025-11-10,14:36:22.000,314,11083764,-795,0,1762785381,15172.379912609998,185.0628537599987,50701.84541448 2025-11-10,14:36:23.000,314,11083751,-795,0,1762785382,15172.501166189999,184.82318333999865,50701.78951752 2025-11-10,14:36:24.000,314,11083809,-795,0,1762785383,15172.528111429994,184.65400421999948,50701.79650464 2025-11-10,14:36:25.000,314,11083724,-795,0,1762785384,15172.59547452999,184.47777597000095,50701.83144024001 2025-11-10,14:36:26.000,314,11083767,-795,0,1762785385,15172.608947149994,184.31564598000114,50701.79650464 2025-11-10,14:36:27.000,314,11083780,-795,0,1762785386,15172.66283763,184.25220380999963,50701.71964632 2025-11-10,14:36:28.000,314,11083817,-795,0,1762785387,15172.69651917999,184.2874494600037,50701.78253040001 2025-11-10,14:36:29.000,314,11083791,-795,0,1762785388,15172.70325549,184.30859685000178,50701.76855616 2025-11-10,14:36:30.000,314,11083768,-795,0,1762785389,15172.77735489999,184.35794076000457,50701.78253040001 2025-11-10,14:36:31.000,314,11083705,-795,0,1762785390,15172.83798168999,184.52007075000438,50701.68471072001 2025-11-10,14:36:32.000,314,11083783,-795,0,1762785391,15172.89860847999,184.70334813000227,50701.63580088001 2025-11-10,14:36:33.000,314,11083822,-795,0,1762785392,15172.94576265,184.844330730004,50701.55195544 2025-11-10,14:36:34.000,314,11083837,-795,0,1762785393,15173.026598370001,185.01350985000317,50701.51701984001 2025-11-10,14:36:35.000,314,11083749,-795,0,1762785394,15173.100697779992,185.16154158000427,50701.45413576 2025-11-10,14:36:36.000,314,11083800,-795,0,1762785395,15173.195006119997,185.1897381000017,50701.46112288 2025-11-10,14:36:37.000,314,11083814,-795,0,1762785396,15173.309523390002,185.21793461999914,50701.37029032001 2025-11-10,14:36:38.000,314,11083815,-795,0,1762785397,15173.289314460002,185.13334505999956,50701.39823880001 2025-11-10,14:36:39.000,314,11083753,-795,0,1762785398,15173.356677559997,185.0910502800034,50701.356316080004 2025-11-10,14:36:40.000,314,11083813,-795,0,1762785399,15173.289314460002,184.89367463999952,50701.321380479996 2025-11-10,14:36:41.000,314,11083843,-795,0,1762785400,15173.336468629997,184.7315446499997,50701.2235608 2025-11-10,14:36:42.000,314,11083813,-795,0,1762785401,15173.322996009992,184.57646378999925,50701.32836760001 2025-11-10,14:36:43.000,314,11083735,-795,0,1762785402,15173.275841839997,184.45662858000287,50701.30041912001 2025-11-10,14:36:44.000,314,11083776,-795,0,1762785403,15173.188269810002,184.2733511999977,50701.307406240005 2025-11-10,14:36:45.000,314,11083764,-795,0,1762785404,15173.127643020001,184.2381055500009,50701.27945776001 2025-11-10,14:36:46.000,314,11083779,-795,0,1762785405,15173.067016230001,184.16056512000068,50701.21657368 2025-11-10,14:36:47.000,314,11083809,-795,0,1762785406,15172.96597158,184.21695816000283,50701.19561232 2025-11-10,14:36:48.000,314,11083797,-795,0,1762785407,15172.91881740999,184.25220380999963,50701.20259944001 2025-11-10,14:36:49.000,314,11083776,-795,0,1762785408,15172.81777275999,184.34384249999857,50701.25150928001 2025-11-10,14:36:50.000,314,11083761,-795,0,1762785409,15172.851454309995,184.47777597000095,50701.293432 2025-11-10,14:36:51.000,314,11083848,-795,0,1762785410,15172.89860847999,184.5694146599999,50701.24452216 2025-11-10,14:36:52.000,314,11083806,-795,0,1762785411,15172.952498959996,184.6328568300014,50701.20259944001 2025-11-10,14:36:53.000,314,11083754,-795,0,1762785412,15173.093961469996,184.75269203999778,50701.20259944001 2025-11-10,14:36:54.000,314,11083877,-795,0,1762785413,15173.147851950001,184.85842899000272,50701.139715360005 2025-11-10,14:36:55.000,314,11083720,-795,0,1762785414,15173.322996009992,184.90072376999888,50701.06285704001 2025-11-10,14:36:56.000,314,11083751,-795,0,1762785415,15173.504876379993,184.87252725000144,50701.02792144 2025-11-10,14:36:57.000,314,11083747,-795,0,1762785416,15173.673284129989,184.80203595000057,50700.96503736001 2025-11-10,14:36:58.000,314,11083783,-795,0,1762785417,15173.75411984999,184.7315446499997,50700.83228208 2025-11-10,14:36:59.000,314,11083785,-795,0,1762785418,15174.02357225,184.64695509000012,50700.769398 2025-11-10,14:37:00.000,314,11083773,-795,0,1762785419,15174.10440797,184.49892335999903,50700.76241088 2025-11-10,14:37:01.000,314,11083724,-795,0,1762785420,15174.319969889992,184.3367933699992,50700.755423760005 2025-11-10,14:37:02.000,314,11083773,-795,0,1762785421,15174.421014539992,184.1394177300026,50700.79035936 2025-11-10,14:37:03.000,314,11083795,-795,0,1762785422,15174.501850259992,184.04777904000366,50700.69952680001 2025-11-10,14:37:04.000,314,11083805,-795,0,1762785423,15174.602894909993,183.8785999200045,50700.7344624 2025-11-10,14:37:05.000,314,11083739,-795,0,1762785424,15174.656785389998,183.80105949000426,50700.587732880005 2025-11-10,14:37:06.000,314,11083864,-795,0,1762785425,15174.744357419993,183.75171558000147,50700.76241088 2025-11-10,14:37:07.000,314,11083823,-795,0,1762785426,15174.710675869988,183.70942079999804,50700.67856544001 2025-11-10,14:37:08.000,314,11083810,-795,0,1762785427,15174.744357419993,183.75171558000147,50700.72048816 2025-11-10,14:37:09.000,314,11083764,-795,0,1762785428,15174.717412179998,183.7940103600049,50700.67856544001 2025-11-10,14:37:10.000,314,11083850,-795,0,1762785429,15174.744357419993,183.8926981800032,50700.69952680001 2025-11-10,14:37:11.000,314,11083856,-795,0,1762785430,15174.697203249998,184.0407299100043,50700.65760408001 2025-11-10,14:37:12.000,314,11083751,-795,0,1762785431,15174.650049079988,184.26630206999835,50700.636642720005 2025-11-10,14:37:13.000,314,11083804,-795,0,1762785432,15174.542268119993,184.44253032000415,50700.55978440001 2025-11-10,14:37:14.000,314,11083866,-795,0,1762785433,15174.454696089997,184.60466031000396,50700.55978440001 2025-11-10,14:37:15.000,314,11083826,-795,0,1762785434,15174.353651439997,184.80203595000057,50700.5248488 2025-11-10,14:37:16.000,314,11083715,-795,0,1762785435,15174.20545262,184.88662551000016,50700.48991320001 2025-11-10,14:37:17.000,314,11083879,-795,0,1762785436,15174.090935349996,184.93596942000295,50700.48991320001 2025-11-10,14:37:18.000,314,11083737,-795,0,1762785437,15174.08419904,185.02055898000253,50700.44100336001 2025-11-10,14:37:19.000,314,11083871,-795,0,1762785438,15174.04378118,185.0910502800034,50700.538823040006 2025-11-10,14:37:20.000,314,11083839,-795,0,1762785439,15174.08419904,185.0910502800034,50700.53183592001 2025-11-10,14:37:21.000,314,11083756,-795,0,1762785440,15174.191979999996,185.05580462999933,50700.44799048 2025-11-10,14:37:22.000,314,11083748,-795,0,1762785441,15174.245870480001,185.00646072000382,50700.517861680004 2025-11-10,14:37:23.000,314,11083818,-795,0,1762785442,15174.340178819992,185.02055898000253,50700.44100336001 2025-11-10,14:37:24.000,314,11083767,-795,0,1762785443,15174.528795500002,184.9430185500023,50700.420042000005 2025-11-10,14:37:25.000,314,11083845,-795,0,1762785444,15174.683730629993,184.9430185500023,50700.420042000005 2025-11-10,14:37:26.000,314,11083854,-795,0,1762785445,15174.825193139994,184.83728160000464,50700.44799048 2025-11-10,14:37:27.000,314,11083848,-795,0,1762785446,15174.97339195999,184.830232469998,50700.37811928 2025-11-10,14:37:28.000,314,11083859,-795,0,1762785447,15175.02054613,184.87252725000144,50700.35715792 2025-11-10,14:37:29.000,314,11083731,-795,0,1762785448,15175.09464553999,184.86547812000208,50700.41305488001 2025-11-10,14:37:30.000,314,11083748,-795,0,1762785449,15175.16200864,184.82318333999865,50700.40606776 2025-11-10,14:37:31.000,314,11083828,-795,0,1762785450,15175.16200864,184.90777289999824,50700.482926079996 2025-11-10,14:37:32.000,314,11083674,-795,0,1762785451,15175.249580669995,184.9782641999991,50700.55978440001 2025-11-10,14:37:33.000,314,11083874,-795,0,1762785452,15175.14179971,185.02055898000253,50700.55978440001 2025-11-10,14:37:34.000,314,11083791,-795,0,1762785453,15175.05422767999,185.04875549999997,50700.50388744 2025-11-10,14:37:35.000,314,11083720,-795,0,1762785454,15174.946446719994,185.14744331999827,50700.53183592001 2025-11-10,14:37:36.000,314,11083753,-795,0,1762785455,15174.845402069994,185.16859071000363,50700.517861680004 2025-11-10,14:37:37.000,314,11083851,-795,0,1762785456,15174.710675869988,185.20383636000042,50700.43401624 2025-11-10,14:37:38.000,314,11083756,-795,0,1762785457,15174.582685979993,185.1897381000017,50700.47593896 2025-11-10,14:37:39.000,314,11083777,-795,0,1762785458,15174.474905019997,185.14744331999827,50700.46196472001 2025-11-10,14:37:40.000,314,11083882,-795,0,1762785459,15174.400805609992,185.14039418999891,50700.44100336001 2025-11-10,14:37:41.000,314,11083854,-795,0,1762785460,15174.407541920002,185.14744331999827,50700.49690032 2025-11-10,14:37:42.000,314,11083830,-795,0,1762785461,15174.333442509997,185.16859071000363,50700.420042000005 2025-11-10,14:37:43.000,314,11083738,-795,0,1762785462,15174.360387749992,185.20383636000042,50700.39209352001 2025-11-10,14:37:44.000,314,11083685,-795,0,1762785463,15174.360387749992,185.1544924500049,50700.39908064 2025-11-10,14:37:45.000,314,11083737,-795,0,1762785464,15174.394069299997,185.2531802700032,50700.43401624 2025-11-10,14:37:46.000,314,11083842,-795,0,1762785465,15174.407541920002,185.32367157000408,50700.43401624 2025-11-10,14:37:47.000,314,11083807,-795,0,1762785466,15174.441223469992,185.40826113000367,50700.350170800004 2025-11-10,14:37:48.000,314,11083822,-795,0,1762785467,15174.535531809997,185.54924372999812,50700.33619656 2025-11-10,14:37:49.000,314,11083793,-795,0,1762785468,15174.508586570002,185.59858764000091,50700.29427384001 2025-11-10,14:37:50.000,314,11083789,-795,0,1762785469,15174.602894909993,185.72547198000393,50700.32222232001 2025-11-10,14:37:51.000,314,11083800,-795,0,1762785470,15174.602894909993,185.8312089300016,50700.2104284 2025-11-10,14:37:52.000,314,11083793,-795,0,1762785471,15174.683730629993,185.94399500999862,50700.29427384001 2025-11-10,14:37:53.000,314,11083807,-795,0,1762785472,15174.724148489993,186.12022326000442,50700.371132160006 2025-11-10,14:37:54.000,314,11083835,-795,0,1762785473,15174.730884799988,186.21891108000273,50700.30824808 2025-11-10,14:37:55.000,314,11083821,-795,0,1762785474,15174.683730629993,186.39513933000126,50700.30824808 2025-11-10,14:37:56.000,314,11083866,-795,0,1762785475,15174.690466939988,186.52907280000363,50700.22440264001 2025-11-10,14:37:57.000,314,11083686,-795,0,1762785476,15174.663521699993,186.5854658399985,50700.29427384001 2025-11-10,14:37:58.000,314,11083772,-795,0,1762785477,15174.555740739997,186.75464495999768,50700.30824808 2025-11-10,14:37:59.000,314,11083796,-795,0,1762785478,15174.501850259992,186.80398887000047,50700.29427384001 2025-11-10,14:38:00.000,314,11083848,-795,0,1762785479,15174.387332990002,186.8956275599994,50700.350170800004 2025-11-10,14:38:01.000,314,11083849,-795,0,1762785480,15174.346915130001,187.0084136400037,50700.36414504001 2025-11-10,14:38:02.000,314,11083773,-795,0,1762785481,15174.272815719996,187.10005233000265,50700.35715792 2025-11-10,14:38:03.000,314,11083844,-795,0,1762785482,15174.171771069996,187.1564453700048,50700.46196472001 2025-11-10,14:38:04.000,314,11083762,-795,0,1762785483,15174.10440797,187.23398579999775,50700.48991320001 2025-11-10,14:38:05.000,314,11083799,-795,0,1762785484,15174.04378118,187.2269366699984,50700.468951840005 2025-11-10,14:38:06.000,314,11083681,-795,0,1762785485,15173.909054979995,187.26218232000247,50700.44100336001 2025-11-10,14:38:07.000,314,11083855,-795,0,1762785486,15173.888846049995,187.31152622999798,50700.46196472001 2025-11-10,14:38:08.000,314,11083740,-795,0,1762785487,15173.84169188,187.29742796999926,50700.482926079996 2025-11-10,14:38:09.000,314,11083744,-795,0,1762785488,15173.69349305999,187.38201752999885,50700.420042000005 2025-11-10,14:38:10.000,314,11083704,-795,0,1762785489,15173.639602579999,187.3538210100014,50700.37811928 2025-11-10,14:38:11.000,314,11083834,-795,0,1762785490,15173.504876379993,187.39611579000484,50700.42702912 2025-11-10,14:38:12.000,314,11083754,-795,0,1762785491,15173.477931139998,187.46660708999843,50700.4549776 2025-11-10,14:38:13.000,314,11083817,-795,0,1762785492,15173.417304349998,187.43136144000164,50700.41305488001 2025-11-10,14:38:14.000,314,11083813,-795,0,1762785493,15173.363413869993,187.5018527400025,50700.482926079996 2025-11-10,14:38:15.000,314,11083806,-795,0,1762785494,15173.201742429992,187.57939317000273,50700.4549776 2025-11-10,14:38:16.000,314,11083848,-795,0,1762785495,15173.114170399997,187.7485722900019,50700.49690032 2025-11-10,14:38:17.000,314,11083699,-795,0,1762785496,15173.060279919991,187.7979162000047,50700.55978440001 2025-11-10,14:38:18.000,314,11083746,-795,0,1762785497,15172.939026339991,187.95299705999787,50700.56677152 2025-11-10,14:38:19.000,314,11083876,-795,0,1762785498,15172.87839954999,188.0939796599996,50700.53183592001 2025-11-10,14:38:20.000,314,11083766,-795,0,1762785499,15172.730200729995,188.33365007999964,50700.59472 2025-11-10,14:38:21.000,314,11083781,-795,0,1762785500,15172.669573939995,188.57332049999968,50700.587732880005 2025-11-10,14:38:22.000,314,11083752,-795,0,1762785501,15172.608947149994,188.7636470100042,50700.59472 2025-11-10,14:38:23.000,314,11083752,-795,0,1762785502,15172.487693569994,188.98921916999825,50700.54581016 2025-11-10,14:38:24.000,314,11083819,-795,0,1762785503,15172.339494749998,189.21479132999957,50700.58074576001 2025-11-10,14:38:25.000,314,11083794,-795,0,1762785504,15172.258659029998,189.4051178400041,50700.60869424001 2025-11-10,14:38:26.000,314,11083762,-795,0,1762785505,15172.090251280002,189.6024934800007,50700.62965560001 2025-11-10,14:38:27.000,314,11083783,-795,0,1762785506,15171.908370910001,189.75757434000116,50700.60869424001 2025-11-10,14:38:28.000,314,11083764,-795,0,1762785507,15171.7669084,189.85626215999946,50700.74843664001 2025-11-10,14:38:29.000,314,11083749,-795,0,1762785508,15171.53787385999,189.9338025899997,50700.62266848 2025-11-10,14:38:30.000,314,11083734,-795,0,1762785509,15171.44356552,189.99019563000184,50700.650616959996 2025-11-10,14:38:31.000,314,11083821,-795,0,1762785510,15171.369466109994,190.032490409998,50700.636642720005 2025-11-10,14:38:32.000,314,11083731,-795,0,1762785511,15171.27515776999,190.0959325799995,50700.71350104 2025-11-10,14:38:33.000,314,11083716,-795,0,1762785512,15171.248212529994,190.10298170999886,50700.6645912 2025-11-10,14:38:34.000,314,11083763,-795,0,1762785513,15171.207794669994,190.13822736000293,50700.72048816 2025-11-10,14:38:35.000,314,11083756,-795,0,1762785514,15171.221267289999,190.0606869300027,50700.71350104 2025-11-10,14:38:36.000,314,11083729,-795,0,1762785515,15171.281894079999,190.07478519000142,50700.79035936 2025-11-10,14:38:37.000,314,11083651,-795,0,1762785516,15171.302103009999,190.07478519000142,50700.685552560004 2025-11-10,14:38:38.000,314,11083772,-795,0,1762785517,15171.369466109994,190.07478519000142,50700.755423760005 2025-11-10,14:38:39.000,314,11083843,-795,0,1762785518,15171.3627298,190.0606869300027,50700.69253968 2025-11-10,14:38:40.000,314,11083753,-795,0,1762785519,15171.34252087,190.1241291000042,50700.685552560004 2025-11-10,14:38:41.000,314,11083817,-795,0,1762785520,15171.302103009999,190.159374750001,50700.79035936 2025-11-10,14:38:42.000,314,11083775,-795,0,1762785521,15171.281894079999,190.15232562000165,50700.72747528001 2025-11-10,14:38:43.000,314,11083792,-795,0,1762785522,15171.221267289999,190.2580625699993,50700.69253968 2025-11-10,14:38:44.000,314,11083792,-795,0,1762785523,15171.106750019993,190.27216082999803,50700.706513920006 2025-11-10,14:38:45.000,314,11083798,-795,0,1762785524,15170.972023820003,190.36379952000425,50700.587732880005 2025-11-10,14:38:46.000,314,11083765,-795,0,1762785525,15170.844033929992,190.30035735000274,50700.57375864 2025-11-10,14:38:47.000,314,11083765,-795,0,1762785526,15170.722780349992,190.42724168999848,50700.587732880005 2025-11-10,14:38:48.000,314,11083776,-795,0,1762785527,15170.54763629,190.54002777000278,50700.650616959996 2025-11-10,14:38:49.000,314,11083789,-795,0,1762785528,15170.412910089995,190.58232254999893,50700.62965560001 2025-11-10,14:38:50.000,314,11083723,-795,0,1762785529,15170.26471127,190.72330515000067,50700.67157832 2025-11-10,14:38:51.000,314,11083845,-795,0,1762785530,15170.07609458999,190.7374034099994,50700.54581016 2025-11-10,14:38:52.000,314,11083775,-795,0,1762785531,15169.934632079989,190.8008455800009,50700.62965560001 2025-11-10,14:38:53.000,314,11083744,-795,0,1762785532,15169.806642189993,190.85723862000305,50700.69253968 2025-11-10,14:38:54.000,314,11083815,-795,0,1762785533,15169.658443369997,190.87838601000112,50700.81132072 2025-11-10,14:38:55.000,314,11083774,-795,0,1762785534,15169.463090379992,190.93477905000327,50700.78337224 2025-11-10,14:38:56.000,314,11083801,-795,0,1762785535,15169.449617760001,190.93477905000327,50700.74843664001 2025-11-10,14:38:57.000,314,11083774,-795,0,1762785536,15169.314891559996,190.90658252999856,50700.69253968 2025-11-10,14:38:58.000,314,11083737,-795,0,1762785537,15169.26773739,190.88543514000048,50700.69952680001 2025-11-10,14:38:59.000,314,11083785,-795,0,1762785538,15169.28121000999,190.9277299200039,50700.58074576001 2025-11-10,14:39:00.000,314,11083726,-795,0,1762785539,15169.274473699996,190.8995333999992,50700.60869424001 2025-11-10,14:39:01.000,314,11083818,-795,0,1762785540,15169.22731953,190.82199296999897,50700.6645912 2025-11-10,14:39:02.000,314,11083724,-795,0,1762785541,15169.26773739,190.8501894900037,50700.538823040006 2025-11-10,14:39:03.000,314,11083677,-795,0,1762785542,15169.32836418,190.8501894900037,50700.5248488 2025-11-10,14:39:04.000,314,11083781,-795,0,1762785543,15169.382254659991,190.72330515000067,50700.5248488 2025-11-10,14:39:05.000,314,11083788,-795,0,1762785544,15169.368782040001,190.68101037000451,50700.53183592001 2025-11-10,14:39:06.000,314,11083861,-795,0,1762785545,15169.463090379992,190.54002777000278,50700.53183592001 2025-11-10,14:39:07.000,314,11083794,-795,0,1762785546,15169.564135029992,190.3426521299989,50700.56677152 2025-11-10,14:39:08.000,314,11083791,-795,0,1762785547,15169.530453480002,190.18757126999844,50700.42702912 2025-11-10,14:39:09.000,314,11083753,-795,0,1762785548,15169.543926099992,189.9479008499984,50700.44100336001 2025-11-10,14:39:10.000,314,11083709,-795,0,1762785549,15169.618025509997,189.82101651000266,50700.43401624 2025-11-10,14:39:11.000,314,11083759,-795,0,1762785550,15169.557398719997,189.68003391000093,50700.37811928 2025-11-10,14:39:12.000,314,11083704,-795,0,1762785551,15169.564135029992,189.61659173999942,50700.350170800004 2025-11-10,14:39:13.000,314,11083724,-795,0,1762785552,15169.543926099992,189.58134609000263,50700.350170800004 2025-11-10,14:39:14.000,314,11083769,-795,0,1762785553,15169.442881449992,189.5531495699979,50700.32222232001 2025-11-10,14:39:15.000,314,11083782,-795,0,1762785554,15169.321627869991,189.5390513099992,50700.24536400001 2025-11-10,14:39:16.000,314,11083750,-795,0,1762785555,15169.22731953,189.6659356500022,50700.22440264001 2025-11-10,14:39:17.000,314,11083841,-795,0,1762785556,15169.011757609995,189.90560607000225,50700.26632536 2025-11-10,14:39:18.000,314,11083768,-795,0,1762785557,15168.883767719999,190.06773606000206,50700.22440264001 2025-11-10,14:39:19.000,314,11083781,-795,0,1762785558,15168.681678419998,190.2087186600038,50700.21741552 2025-11-10,14:39:20.000,314,11083692,-795,0,1762785559,15168.580633769998,190.44133995000448,50700.16151856 2025-11-10,14:39:21.000,314,11083812,-795,0,1762785560,15168.439171259997,190.64576472000044,50700.182479920004 2025-11-10,14:39:22.000,314,11083750,-795,0,1762785561,15168.371808160002,190.75855080000474,50700.30824808 2025-11-10,14:39:23.000,314,11083759,-795,0,1762785562,15168.189927790001,190.77264906000346,50700.27331248001 2025-11-10,14:39:24.000,314,11083784,-795,0,1762785563,15168.189927790001,190.7515016699981,50700.29427384001 2025-11-10,14:39:25.000,314,11083715,-795,0,1762785564,15168.136037309996,190.7162560200013,50700.301260960005 2025-11-10,14:39:26.000,314,11083868,-795,0,1762785565,15168.10909207,190.54002777000278,50700.29427384001 2025-11-10,14:39:27.000,314,11083778,-795,0,1762785566,15168.149509930001,190.3919960400017,50700.28728672 2025-11-10,14:39:28.000,314,11083713,-795,0,1762785567,15168.169718860001,190.17347300999973,50700.24536400001 2025-11-10,14:39:29.000,314,11083722,-795,0,1762785568,15168.270763510001,189.98314650000248,50700.2104284 2025-11-10,14:39:30.000,314,11083845,-795,0,1762785569,15168.270763510001,189.6659356500022,50700.25933824 2025-11-10,14:39:31.000,314,11083722,-795,0,1762785570,15168.378544469997,189.43331436000153,50700.24536400001 2025-11-10,14:39:32.000,314,11083708,-795,0,1762785571,15168.513270670002,189.29938088999916,50700.203441280006 2025-11-10,14:39:33.000,314,11083717,-795,0,1762785572,15168.520006979998,189.1443000299987,50700.23138976 2025-11-10,14:39:34.000,314,11083709,-795,0,1762785573,15168.499798049997,189.05971046999912,50700.32222232001 2025-11-10,14:39:35.000,314,11083786,-795,0,1762785574,15168.560424839998,188.9469243900021,50700.2802996 2025-11-10,14:39:36.000,314,11083824,-795,0,1762785575,15168.499798049997,188.92577700000402,50700.16850568 2025-11-10,14:39:37.000,314,11083870,-795,0,1762785576,15168.378544469997,188.91872787000466,50700.19645416001 2025-11-10,14:39:38.000,314,11083703,-795,0,1762785577,15168.365071849992,188.91167873999802,50700.21741552 2025-11-10,14:39:39.000,314,11083767,-795,0,1762785578,15168.290972440001,188.97512090999953,50700.17549280001 2025-11-10,14:39:40.000,314,11083807,-795,0,1762785579,15168.216873029996,188.99626830000489,50700.19645416001 2025-11-10,14:39:41.000,314,11083828,-795,0,1762785580,15168.162982549991,189.0103665600036,50700.12658296001 2025-11-10,14:39:42.000,314,11083776,-795,0,1762785581,15168.183191479991,189.03151395000168,50700.1405572 2025-11-10,14:39:43.000,314,11083840,-795,0,1762785582,15168.230345650001,188.99626830000489,50700.11959584 2025-11-10,14:39:44.000,314,11083717,-795,0,1762785583,15168.304445059992,188.8623348300025,50700.14754432001 2025-11-10,14:39:45.000,314,11083774,-795,0,1762785584,15168.371808160002,188.78479440000228,50700.14754432001 2025-11-10,14:39:46.000,314,11083693,-795,0,1762785585,15168.553688530003,188.67200831999799,50699.99382768 2025-11-10,14:39:47.000,314,11083726,-795,0,1762785586,15168.681678419998,188.33365007999964,50700.04972464 2025-11-10,14:39:48.000,314,11083771,-795,0,1762785587,15168.762514139999,188.22086400000262,50700.0008148 2025-11-10,14:39:49.000,314,11083739,-795,0,1762785588,15168.97807605999,187.9318496699998,50699.88902088001 2025-11-10,14:39:50.000,314,11083739,-795,0,1762785589,15169.06564809,187.73447403000318,50699.90299512 2025-11-10,14:39:51.000,314,11083817,-795,0,1762785590,15169.2071106,187.60758969000017,50699.78421408 2025-11-10,14:39:52.000,314,11083745,-795,0,1762785591,15169.274473699996,187.39611579000484,50699.78421408 2025-11-10,14:39:53.000,314,11083708,-795,0,1762785592,15169.274473699996,187.41021405000356,50699.6165232 2025-11-10,14:39:54.000,314,11083743,-795,0,1762785593,15169.213846909995,187.41021405000356,50699.69338152001 2025-11-10,14:39:55.000,314,11083725,-795,0,1762785594,15169.173429049995,187.48070535000443,50699.58857472 2025-11-10,14:39:56.000,314,11083799,-795,0,1762785595,15169.092593329995,187.5370983899993,50699.65844592 2025-11-10,14:39:57.000,314,11083774,-795,0,1762785596,15169.011757609995,187.69217924999975,50699.65844592 2025-11-10,14:39:58.000,314,11083680,-795,0,1762785597,15168.98481237,187.8472601100002,50699.7562656 2025-11-10,14:39:59.000,314,11083823,-795,0,1762785598,15168.87703140999,187.95299705999787,50699.65145880001 2025-11-10,14:40:00.000,314,11083757,-795,0,1762785599,15168.863558789999,188.12922531000368,50699.69338152001 2025-11-10,14:40:01.000,314,11083742,-795,0,1762785600,15168.870295099994,188.27725704000477,50699.57460048001 2025-11-10,14:40:02.000,314,11083745,-795,0,1762785601,15168.90397665,188.27020790999813,50699.53966488 2025-11-10,14:40:03.000,314,11083813,-795,0,1762785602,15168.951130819994,188.17152008999983,50699.45581944001 2025-11-10,14:40:04.000,314,11083784,-795,0,1762785603,15169.08585702,188.12922531000368,50699.43485808001 2025-11-10,14:40:05.000,314,11083728,-795,0,1762785604,15169.213846909995,187.95299705999787,50699.44883232 2025-11-10,14:40:06.000,314,11083797,-795,0,1762785605,15169.415936209996,187.7485722900019,50699.30908992001 2025-11-10,14:40:07.000,314,11083679,-795,0,1762785606,15169.638234439997,187.49480361000315,50699.295115680005 2025-11-10,14:40:08.000,314,11083714,-795,0,1762785607,15169.981786249999,187.20578928000032,50699.295115680005 2025-11-10,14:40:09.000,314,11083701,-795,0,1762785608,15170.22429341,186.93087321000348,50699.22524448 2025-11-10,14:40:10.000,314,11083820,-795,0,1762785609,15170.46680057,186.6700553999981,50699.26018008 2025-11-10,14:40:11.000,314,11083803,-795,0,1762785610,15170.581317839991,186.5713675799998,50699.21825736001 2025-11-10,14:40:12.000,314,11083732,-795,0,1762785611,15170.709307730001,186.4515323700034,50699.14139904001 2025-11-10,14:40:13.000,314,11083705,-795,0,1762785612,15170.722780349992,186.33169715999975,50699.07152784001 2025-11-10,14:40:14.000,314,11083708,-795,0,1762785613,15170.749725590002,186.35989368000446,50699.13441192 2025-11-10,14:40:15.000,314,11083731,-795,0,1762785614,15170.648680940001,186.45858150000277,50699.12043768001 2025-11-10,14:40:16.000,314,11083755,-795,0,1762785615,15170.50721843,186.52907280000363,50699.08550208 2025-11-10,14:40:17.000,314,11083739,-795,0,1762785616,15170.372492229995,186.74759582999832,50699.127424800005 2025-11-10,14:40:18.000,314,11083762,-795,0,1762785617,15170.210820789995,186.95906973000092,50699.15537328 2025-11-10,14:40:19.000,314,11083712,-795,0,1762785618,15169.948104699994,187.107101460002,50699.20428312 2025-11-10,14:40:20.000,314,11083702,-795,0,1762785619,15169.766224329993,187.3538210100014,50699.2322316 2025-11-10,14:40:21.000,314,11083759,-795,0,1762785620,15169.624761819992,187.54414751999866,50699.10646344 2025-11-10,14:40:22.000,314,11083702,-715,0,1762785621,15169.530453480002,187.66398273000232,50699.12043768001 2025-11-10,14:40:23.000,314,11083688,-795,0,1762785622,15169.463090379992,187.72742490000383,50699.1623604 2025-11-10,14:40:24.000,314,11083700,-795,0,1762785623,15169.429408830001,187.77676880999934,50699.078514960005 2025-11-10,14:40:25.000,314,11083697,-795,0,1762785624,15169.496771929997,187.79086706999806,50699.09947632001 2025-11-10,14:40:26.000,314,11083803,-795,0,1762785625,15169.584343959992,187.77676880999934,50699.12043768001 2025-11-10,14:40:27.000,314,11083836,-795,0,1762785626,15169.692124920002,187.67808099000104,50699.0924892 2025-11-10,14:40:28.000,314,11083738,-795,0,1762785627,15169.813378499988,187.61463881999953,50699.04357936 2025-11-10,14:40:29.000,314,11083760,-795,0,1762785628,15169.975049939989,187.55824578000465,50698.96672104 2025-11-10,14:40:30.000,314,11083792,-795,0,1762785629,15170.129985069994,187.55824578000465,50699.00165664001 2025-11-10,14:40:31.000,314,11083818,-795,0,1762785630,15170.231029719995,187.42431231000228,50698.97370816001 2025-11-10,14:40:32.000,314,11083719,-795,0,1762785631,15170.39943746999,187.3890666599982,50698.92479832 2025-11-10,14:40:33.000,314,11083739,-795,0,1762785632,15170.433119019996,187.41021405000356,50698.9178112 2025-11-10,14:40:34.000,314,11083857,-795,0,1762785633,15170.500482119991,187.48070535000443,50698.87588848 2025-11-10,14:40:35.000,314,11083719,-795,0,1762785634,15170.48027318999,187.4736562199978,50698.88986272 2025-11-10,14:40:36.000,314,11083715,-795,0,1762785635,15170.473536879996,187.57234404000337,50698.80601728001 2025-11-10,14:40:37.000,314,11083759,-795,0,1762785636,15170.372492229995,187.72742490000383,50698.840952880004 2025-11-10,14:40:38.000,314,11083734,-795,0,1762785637,15170.2849202,187.73447403000318,50698.85492712001 2025-11-10,14:40:39.000,314,11083775,-795,0,1762785638,15170.18387555,187.7838179399987,50698.88287560001 2025-11-10,14:40:40.000,314,11083864,-795,0,1762785639,15170.109776139994,187.896604020003,50698.861914240006 2025-11-10,14:40:41.000,314,11083843,-795,0,1762785640,15169.995258869989,187.9459479299985,50698.84794 2025-11-10,14:40:42.000,314,11083775,-795,0,1762785641,15169.954841009989,188.0587340100028,50698.87588848 2025-11-10,14:40:43.000,314,11083715,-795,0,1762785642,15169.927895769993,188.07283227000153,50698.85492712001 2025-11-10,14:40:44.000,314,11083801,-795,0,1762785643,15169.968313629994,188.10102878999896,50698.90383696001 2025-11-10,14:40:45.000,314,11083694,-795,0,1762785644,15169.988522559994,188.1433235700024,50698.86890136 2025-11-10,14:40:46.000,314,11083803,-795,0,1762785645,15170.103039829999,188.10807791999832,50698.82697864 2025-11-10,14:40:47.000,314,11083755,-795,0,1762785646,15170.19734816999,188.10807791999832,50698.89684984 2025-11-10,14:40:48.000,314,11083779,-795,0,1762785647,15170.291656509995,188.03758662000473,50698.75012032 2025-11-10,14:40:49.000,314,11083755,-795,0,1762785648,15170.35901960999,187.9952918400013,50698.68024912 2025-11-10,14:40:50.000,314,11083779,-795,0,1762785649,15170.392701159995,187.81906359000277,50698.70121048 2025-11-10,14:40:51.000,314,11083808,-795,0,1762785650,15170.500482119991,187.7979162000047,50698.72915896 2025-11-10,14:40:52.000,314,11083752,-795,0,1762785651,15170.4870095,187.71332663999783,50698.75710744 2025-11-10,14:40:53.000,314,11083765,-795,0,1762785652,15170.500482119991,187.6216879499989,50698.71518472001 2025-11-10,14:40:54.000,314,11083770,-795,0,1762785653,15170.38596485,187.50890187000186,50698.68024912 2025-11-10,14:40:55.000,314,11083721,-795,0,1762785654,15170.26471127,187.41726318000292,50698.73614608001 2025-11-10,14:40:56.000,314,11083716,-795,0,1762785655,15170.13672137999,187.3538210100014,50698.71518472001 2025-11-10,14:40:57.000,314,11083785,-795,0,1762785656,15170.001995179999,187.26218232000247,50698.79903016 2025-11-10,14:40:58.000,314,11083725,-795,0,1762785657,15169.968313629994,187.2269366699984,50698.76409456001 2025-11-10,14:40:59.000,314,11083745,-795,0,1762785658,15169.826851119993,187.17759276000288,50698.79903016 2025-11-10,14:41:00.000,314,11083778,-795,0,1762785659,15169.799905879998,187.16349450000416,50698.75710744 2025-11-10,14:41:01.000,314,11083804,-795,0,1762785660,15169.766224329993,187.1282488500001,50698.73614608001 2025-11-10,14:41:02.000,314,11083756,-795,0,1762785661,15169.806642189993,187.07890494000458,50698.75710744 2025-11-10,14:41:03.000,314,11083827,-795,0,1762785662,15169.806642189993,187.12119972000073,50698.80601728001 2025-11-10,14:41:04.000,314,11083786,-795,0,1762785663,15169.954841009989,187.10005233000265,50698.73614608001 2025-11-10,14:41:05.000,314,11083786,-795,0,1762785664,15170.049149349994,187.05070841999986,50698.66627488001 2025-11-10,14:41:06.000,314,11083706,-795,0,1762785665,15170.20408448,186.95906973000092,50698.673262000004 2025-11-10,14:41:07.000,314,11083741,-795,0,1762785666,15170.33881067999,186.8462836500039,50698.58242944 2025-11-10,14:41:08.000,314,11083721,-795,0,1762785667,15170.520691049991,186.77579235000303,50698.49858400001 2025-11-10,14:41:09.000,314,11083840,-795,0,1762785668,15170.662153559992,186.6700553999981,50698.5335196 2025-11-10,14:41:10.000,314,11083812,-795,0,1762785669,15170.756461899997,186.5149745400049,50698.37980296001 2025-11-10,14:41:11.000,314,11083775,-795,0,1762785670,15170.884451789992,186.43038497999805,50698.4636484 2025-11-10,14:41:12.000,314,11083802,-795,0,1762785671,15170.911397030002,186.29645151000295,50698.456661280004 2025-11-10,14:41:13.000,314,11083685,-795,0,1762785672,15170.864242859992,186.2400584700008,50698.407751440005 2025-11-10,14:41:14.000,314,11083797,-795,0,1762785673,15170.790143450002,186.18366542999865,50698.43569992 2025-11-10,14:41:15.000,314,11083822,-795,0,1762785674,15170.689098800001,186.21186195000337,50698.43569992 2025-11-10,14:41:16.000,314,11083760,-795,0,1762785675,15170.453327949996,186.21891108000273,50698.42871280001 2025-11-10,14:41:17.000,314,11083766,-795,0,1762785676,15170.15693030999,186.37399194000318,50698.49858400001 2025-11-10,14:41:18.000,314,11083817,-795,0,1762785677,15169.934632079989,186.47972889000084,50698.47063552001 2025-11-10,14:41:19.000,314,11083761,-795,0,1762785678,15169.638234439997,186.59251496999786,50698.54050672 2025-11-10,14:41:20.000,314,11083835,-795,0,1762785679,15169.382254659991,186.7616940900043,50698.55448096 2025-11-10,14:41:21.000,314,11083728,-795,0,1762785680,15169.04543916,186.96611886000028,50698.51255824 2025-11-10,14:41:22.000,314,11083814,-795,0,1762785681,15168.90397665,187.1423471099988,50698.54749384001 2025-11-10,14:41:23.000,314,11083766,-795,0,1762785682,15168.695151039989,187.34677188000205,50698.61037792 2025-11-10,14:41:24.000,314,11083849,-795,0,1762785683,15168.621051629998,187.48070535000443,50698.55448096 2025-11-10,14:41:25.000,314,11083852,-795,0,1762785684,15168.540215909998,187.6005405600008,50698.63133928 2025-11-10,14:41:26.000,314,11083819,-795,0,1762785685,15168.520006979998,187.67103186000168,50698.63133928 2025-11-10,14:41:27.000,314,11083786,-795,0,1762785686,15168.587370079993,187.64283534000424,50698.66627488001 2025-11-10,14:41:28.000,314,11083797,-795,0,1762785687,15168.647996869993,187.55119664999802,50698.63133928 2025-11-10,14:41:29.000,314,11083798,-795,0,1762785688,15168.742305209998,187.3890666599982,50698.44268704 2025-11-10,14:41:30.000,314,11083782,-795,0,1762785689,15168.92418558,187.29742796999926,50698.5335196 2025-11-10,14:41:31.000,314,11083816,-795,0,1762785690,15169.031966539995,187.17759276000288,50698.51255824 2025-11-10,14:41:32.000,314,11083769,-795,0,1762785691,15169.12627488,187.08595407000394,50698.505571120004 2025-11-10,14:41:33.000,314,11083749,-795,0,1762785692,15169.16669274,186.99431537999772,50698.41473856 2025-11-10,14:41:34.000,314,11083817,-795,0,1762785693,15169.18690167,186.92382408000412,50698.407751440005 2025-11-10,14:41:35.000,314,11083831,-795,0,1762785694,15169.133011189995,186.86038191000262,50698.3937772 2025-11-10,14:41:36.000,314,11083759,-795,0,1762785695,15169.12627488,186.87448017000133,50698.44967416001 2025-11-10,14:41:37.000,314,11083857,-795,0,1762785696,15168.991548679995,186.95906973000092,50698.43569992 2025-11-10,14:41:38.000,314,11083799,-795,0,1762785697,15168.823140929999,187.03661016000115,50698.41473856 2025-11-10,14:41:39.000,314,11083854,-795,0,1762785698,15168.540215909998,187.17759276000288,50698.48460976 2025-11-10,14:41:40.000,314,11083761,-795,0,1762785699,15168.264027199992,187.3397227500027,50698.456661280004 2025-11-10,14:41:41.000,314,11083745,-795,0,1762785700,15168.04172896999,187.44545970000036,50698.56146808 2025-11-10,14:41:42.000,314,11083822,-795,0,1762785701,15167.74533133,187.59349143000145,50698.63133928 2025-11-10,14:41:43.000,314,11083783,-795,0,1762785702,15167.462406309998,187.71332663999783,50698.61037792 2025-11-10,14:41:44.000,314,11083746,-795,0,1762785703,15167.186217599992,187.88955489000364,50698.61037792 2025-11-10,14:41:45.000,314,11083788,-795,0,1762785704,15166.923501509991,187.93889879999915,50698.575442320005 2025-11-10,14:41:46.000,314,11083804,-795,0,1762785705,15166.80224792999,188.03758662000473,50698.68024912 2025-11-10,14:41:47.000,314,11083773,-795,0,1762785706,15166.72141220999,188.06578314000217,50698.56845520001 2025-11-10,14:41:48.000,314,11083789,-795,0,1762785707,15166.70793959,188.1785692199992,50698.526532480006 2025-11-10,14:41:49.000,314,11083821,-795,0,1762785708,15166.734884829995,188.2420113900007,50698.56845520001 2025-11-10,14:41:50.000,314,11083819,-795,0,1762785709,15166.8494021,188.27020790999813,50698.51255824 2025-11-10,14:41:51.000,314,11083726,-795,0,1762785710,15166.936974129996,188.32660095000028,50698.44967416001 2025-11-10,14:41:52.000,314,11083774,-795,0,1762785711,15167.145799739992,188.3054535600022,50698.37281584 2025-11-10,14:41:53.000,314,11083792,-795,0,1762785712,15167.314207490002,188.31955182000092,50698.3937772 2025-11-10,14:41:54.000,314,11083745,-795,0,1762785713,15167.509560479994,188.32660095000028,50698.35185448001 2025-11-10,14:41:55.000,314,11083752,-795,0,1762785714,15167.63755036999,188.36889573000371,50698.288970400004 2025-11-10,14:41:56.000,314,11083794,-795,0,1762785715,15167.75880394999,188.41119050999987,50698.23307344001 2025-11-10,14:41:57.000,314,11083782,-795,0,1762785716,15167.752067639994,188.46758355000202,50698.240060560005 2025-11-10,14:41:58.000,314,11083786,-795,0,1762785717,15167.671231919994,188.5169274600048,50698.2190992 2025-11-10,14:41:59.000,314,11083796,-795,0,1762785718,15167.556714649989,188.54512398000224,50698.28198328001 2025-11-10,14:42:00.000,314,11083777,-795,0,1762785719,15167.368097969993,188.6156152800031,50698.19813784 2025-11-10,14:42:01.000,314,11083824,-795,0,1762785720,15167.118854499997,188.6508609299999,50698.2190992 2025-11-10,14:42:02.000,314,11083802,-795,0,1762785721,15166.775302689995,188.69315571000334,50698.36582872 2025-11-10,14:42:03.000,314,11083834,-795,0,1762785722,15166.47890504999,188.72840136000013,50698.36582872 2025-11-10,14:42:04.000,314,11083806,-795,0,1762785723,15166.189243719993,188.77774527000292,50698.37980296001 2025-11-10,14:42:05.000,314,11083739,-795,0,1762785724,15165.940000249997,188.74249961999885,50698.44268704 2025-11-10,14:42:06.000,314,11083810,-795,0,1762785725,15165.636866299996,188.84118744000443,50698.477622640006 2025-11-10,14:42:07.000,314,11083774,-795,0,1762785726,15165.42804069,188.85528570000315,50698.55448096 2025-11-10,14:42:08.000,314,11083751,-795,0,1762785727,15165.26636925,188.79184353000164,50698.55448096 2025-11-10,14:42:09.000,314,11083796,-795,0,1762785728,15165.145115669999,188.77774527000292,50698.56845520001 2025-11-10,14:42:10.000,314,11083834,-795,0,1762785729,15165.138379359989,188.72135223000078,50698.63832640001 2025-11-10,14:42:11.000,314,11083728,-795,0,1762785730,15165.172060909994,188.7354504899995,50698.56146808 2025-11-10,14:42:12.000,314,11083811,-795,0,1762785731,15165.232687699994,188.67905745000462,50698.37281584 2025-11-10,14:42:13.000,314,11083820,-795,0,1762785732,15165.3674139,188.6508609299999,50698.407751440005 2025-11-10,14:42:14.000,314,11083807,-795,0,1762785733,15165.56276688999,188.57332049999968,50698.43569992 2025-11-10,14:42:15.000,314,11083739,-795,0,1762785734,15165.724438329991,188.56627137000032,50698.337880240004 2025-11-10,14:42:16.000,314,11083748,-795,0,1762785735,15165.886109769992,188.57332049999968,50698.21211208001 2025-11-10,14:42:17.000,314,11083692,-795,0,1762785736,15166.101671689998,188.49578006999946,50698.16320224001 2025-11-10,14:42:18.000,314,11083819,-795,0,1762785737,15166.202716339998,188.55922224000096,50698.19813784 2025-11-10,14:42:19.000,314,11083852,-795,0,1762785738,15166.404805639999,188.52397659000417,50698.121279520004 2025-11-10,14:42:20.000,314,11083793,-795,0,1762785739,15166.411541949994,188.6015170200044,50698.16320224001 2025-11-10,14:42:21.000,314,11083808,-795,0,1762785740,15166.512586599994,188.6015170200044,50698.10730528 2025-11-10,14:42:22.000,314,11083747,-795,0,1762785741,15166.53953183999,188.67905745000462,50698.03044696 2025-11-10,14:42:23.000,314,11083852,-795,0,1762785742,15166.51932290999,188.7354504899995,50697.98852424 2025-11-10,14:42:24.000,314,11083731,-795,0,1762785743,15166.492377669994,188.89053134999995,50697.99551136001 2025-11-10,14:42:25.000,314,11083773,-795,0,1762785744,15166.431750879994,189.0949561200032,50698.05839544 2025-11-10,14:42:26.000,314,11083784,-795,0,1762785745,15166.350915159994,189.16544742000406,50698.03044696 2025-11-10,14:42:27.000,314,11083788,-795,0,1762785746,15166.108407999993,189.38397044999874,50698.03044696 2025-11-10,14:42:28.000,314,11083865,-795,0,1762785747,15165.940000249997,189.5038056600024,50697.99551136001 2025-11-10,14:42:29.000,314,11083704,-795,0,1762785748,15165.71096571,189.6024934800007,50697.904678800005 2025-11-10,14:42:30.000,314,11083740,-795,0,1762785749,15165.5695032,189.68003391000093,50697.974550000006 2025-11-10,14:42:31.000,314,11083794,-795,0,1762785750,15165.40783176,189.76462347000052,50697.91166592 2025-11-10,14:42:32.000,314,11083816,-795,0,1762785751,15165.26636925,189.82806564000202,50697.96756288001 2025-11-10,14:42:33.000,314,11083758,-795,0,1762785752,15165.158588289989,189.90560607000225,50697.99551136001 2025-11-10,14:42:34.000,314,11083792,-795,0,1762785753,15165.097961499989,189.88445868000417,50697.96756288001 2025-11-10,14:42:35.000,314,11083840,-795,0,1762785754,15165.077752569989,189.87036041999818,50697.9396144 2025-11-10,14:42:36.000,314,11083879,-795,0,1762785755,15165.145115669999,189.86331128999882,50698.01647272001 2025-11-10,14:42:37.000,314,11083742,-795,0,1762785756,15165.26636925,189.83511477000138,50697.96057576 2025-11-10,14:42:38.000,314,11083800,-795,0,1762785757,15165.3674139,189.7998691200046,50697.91166592 2025-11-10,14:42:39.000,314,11083800,-795,0,1762785758,15165.535821649995,189.75757434000116,50697.87673032001 2025-11-10,14:42:40.000,314,11083735,-795,0,1762785759,15165.764856189991,189.72937782000372,50697.834807600004 2025-11-10,14:42:41.000,314,11083764,-795,0,1762785760,15166.007363349992,189.60954261000006,50697.7649364 2025-11-10,14:42:42.000,314,11083823,-795,0,1762785761,15166.229661579993,189.54610043999855,50697.806859120006 2025-11-10,14:42:43.000,314,11083741,-795,0,1762785762,15166.54626815,189.43331436000153,50697.72301368 2025-11-10,14:42:44.000,314,11083822,-795,0,1762785763,15166.72141220999,189.3910195799981,50697.68109096001 2025-11-10,14:42:45.000,314,11083777,-795,0,1762785764,15166.923501509991,189.2923317599998,50697.68109096001 2025-11-10,14:42:46.000,314,11083806,-795,0,1762785765,15167.159272359997,189.31347914999787,50697.73000080001 2025-11-10,14:42:47.000,314,11083821,-795,0,1762785766,15167.186217599992,189.2923317599998,50697.625194 2025-11-10,14:42:48.000,314,11083781,-795,0,1762785767,15167.240108079997,189.31347914999787,50697.639168240006 2025-11-10,14:42:49.000,314,11083801,-795,0,1762785768,15167.213162840002,189.42626523000217,50697.618206880004 2025-11-10,14:42:50.000,314,11083828,-795,0,1762785769,15167.145799739992,189.57429696000327,50697.64615536 2025-11-10,14:42:51.000,314,11083871,-795,0,1762785770,15166.977391989996,189.62364086999878,50697.61121976001 2025-11-10,14:42:52.000,314,11083849,-795,0,1762785771,15166.82919317,189.75757434000116,50697.60423264 2025-11-10,14:42:53.000,314,11083820,-795,0,1762785772,15166.593422319995,189.83511477000138,50697.64615536 2025-11-10,14:42:54.000,314,11083775,-795,0,1762785773,15166.297024679989,189.9338025899997,50697.57628416 2025-11-10,14:42:55.000,314,11083767,-795,0,1762785774,15166.061253829997,189.9972447600012,50697.59025840001 2025-11-10,14:42:56.000,314,11083828,-795,0,1762785775,15165.798537739996,190.00429389000055,50697.63218112001 2025-11-10,14:42:57.000,314,11083748,-795,0,1762785776,15165.636866299996,189.96904824000376,50697.70205232 2025-11-10,14:42:58.000,314,11083810,-795,0,1762785777,15165.54929427,189.94085171999905,50697.66012960001 2025-11-10,14:42:59.000,314,11083765,-795,0,1762785778,15165.454985929995,189.79281998999795,50697.70903944001 2025-11-10,14:43:00.000,314,11083793,-795,0,1762785779,15165.475194859995,189.59544435000134,50697.73000080001 2025-11-10,14:43:01.000,314,11083822,-795,0,1762785780,15165.495403789995,189.44741262000025,50697.736987920005 2025-11-10,14:43:02.000,314,11083823,-795,0,1762785781,15165.67054785,189.21479132999957,50697.75096216 2025-11-10,14:43:03.000,314,11083770,-795,0,1762785782,15165.785065119991,189.03856308000104,50697.7649364 2025-11-10,14:43:04.000,314,11083784,-795,0,1762785783,15166.020835969997,188.8482365700038,50697.74397504 2025-11-10,14:43:05.000,314,11083736,-795,0,1762785784,15166.229661579993,188.7495487499982,50697.64615536 2025-11-10,14:43:06.000,314,11083815,-795,0,1762785785,15166.411541949994,188.5874187599984,50697.47846448 2025-11-10,14:43:07.000,314,11083790,-795,0,1762785786,15166.55974076999,188.5169274600048,50697.471477360006 2025-11-10,14:43:08.000,314,11083780,-795,0,1762785787,15166.76183006999,188.55922224000096,50697.43654176 2025-11-10,14:43:09.000,314,11083821,-795,0,1762785788,15166.91002889,188.6156152800031,50697.40859328 2025-11-10,14:43:10.000,314,11083755,-795,0,1762785789,15166.990864610001,188.6508609299999,50697.38763192 2025-11-10,14:43:11.000,314,11083743,-795,0,1762785790,15167.044755089992,188.78479440000228,50697.26885088 2025-11-10,14:43:12.000,314,11083692,-795,0,1762785791,15167.058227709997,188.97512090999953,50697.31776072 2025-11-10,14:43:13.000,314,11083686,-795,0,1762785792,15167.091909260002,189.23593871999765,50697.27583800001 2025-11-10,14:43:14.000,314,11083762,-795,0,1762785793,15166.916765199996,189.46856000999833,50697.29679936001 2025-11-10,14:43:15.000,314,11083767,-795,0,1762785794,15166.84266578999,189.6870830400003,50697.21295392 2025-11-10,14:43:16.000,314,11083799,-795,0,1762785795,15166.734884829995,189.89150781000353,50697.27583800001 2025-11-10,14:43:17.000,314,11083710,-795,0,1762785796,15166.60015862999,190.1241291000042,50697.25487664001 2025-11-10,14:43:18.000,314,11083760,-795,0,1762785797,15166.51932290999,190.17347300999973,50697.185005440006 2025-11-10,14:43:19.000,314,11083804,-795,0,1762785798,15166.391333019994,190.3074064800021,50697.24788952 2025-11-10,14:43:20.000,314,11083761,-795,0,1762785799,15166.310497299994,190.22281692000251,50697.282825120004 2025-11-10,14:43:21.000,314,11083703,-795,0,1762785800,15166.297024679989,190.159374750001,50697.26885088 2025-11-10,14:43:22.000,314,11083738,-795,0,1762785801,15166.243134199998,190.10298170999886,50697.26885088 2025-11-10,14:43:23.000,314,11083729,-795,0,1762785802,15166.256606819989,189.9619991100044,50697.33872208 2025-11-10,14:43:24.000,314,11083741,-795,0,1762785803,15166.236397889988,189.65888652000285,50697.282825120004 2025-11-10,14:43:25.000,314,11083801,-795,0,1762785804,15166.310497299994,189.58134609000263,50697.34570920001 2025-11-10,14:43:26.000,314,11083824,-795,0,1762785805,15166.48564136,189.46856000999833,50697.33872208 2025-11-10,14:43:27.000,314,11083730,-795,0,1762785806,15166.492377669994,189.36282306000066,50697.26186376 2025-11-10,14:43:28.000,314,11083787,-795,0,1762785807,15166.6473128,189.3205282800045,50697.282825120004 2025-11-10,14:43:29.000,314,11083735,-795,0,1762785808,15166.68773066,189.4051178400041,50697.08718576001 2025-11-10,14:43:30.000,314,11083780,-795,0,1762785809,15166.775302689995,189.44741262000025,50697.1710312 2025-11-10,14:43:31.000,314,11083792,-795,0,1762785810,15166.80224792999,189.53200217999984,50697.08718576001 2025-11-10,14:43:32.000,314,11083763,-795,0,1762785811,15166.82245685999,189.69413216999965,50697.066224400005 2025-11-10,14:43:33.000,314,11083772,-795,0,1762785812,15166.80224792999,189.95494997999776,50696.96141760001 2025-11-10,14:43:34.000,314,11083742,-795,0,1762785813,15166.72141220999,190.23691518000123,50697.00334032 2025-11-10,14:43:35.000,314,11083738,-795,0,1762785814,15166.66078541999,190.49773298999935,50696.96141760001 2025-11-10,14:43:36.000,314,11083845,-795,0,1762785815,15166.55974076999,190.82904209999833,50697.09417288 2025-11-10,14:43:37.000,314,11083767,-795,0,1762785816,15166.472168739994,191.07576164999773,50697.017314560006 2025-11-10,14:43:38.000,314,11083748,-795,0,1762785817,15166.357651469989,191.34362859000248,50697.0312888 2025-11-10,14:43:39.000,314,11083887,-795,0,1762785818,15166.216188959988,191.5692007500038,50697.0312888 2025-11-10,14:43:40.000,314,11083827,-795,0,1762785819,15166.081462759998,191.73837987000297,50697.066224400005 2025-11-10,14:43:41.000,314,11083789,-795,0,1762785820,15166.088199069993,191.85116595,50697.12910848001 2025-11-10,14:43:42.000,314,11083833,-675,0,1762785821,15165.953472870002,191.978050290003,50697.02430168 2025-11-10,14:43:43.000,314,11083829,-795,0,1762785822,15165.913055010002,191.89346073000343,50697.05225016 2025-11-10,14:43:44.000,314,11083714,-795,0,1762785823,15165.886109769992,191.90050986000278,50697.10814712001 2025-11-10,14:43:45.000,314,11083773,-795,0,1762785824,15165.852428220001,191.7665763900004,50697.1710312 2025-11-10,14:43:46.000,314,11083717,-795,0,1762785825,15165.812010360001,191.519856840001,50697.14308272 2025-11-10,14:43:47.000,314,11083701,-795,0,1762785826,15165.812010360001,191.30133380999905,50697.12910848001 2025-11-10,14:43:48.000,314,11083893,-795,0,1762785827,15165.791801430001,191.12510556000052,50697.05225016 2025-11-10,14:43:49.000,314,11083802,-795,0,1762785828,15165.879373459997,190.92068079000455,50696.98936608001 2025-11-10,14:43:50.000,314,11083783,-795,0,1762785829,15165.960209179997,190.8360912299977,50697.12910848001 2025-11-10,14:43:51.000,314,11083764,-795,0,1762785830,15166.041044899997,190.7162560200013,50697.08019864 2025-11-10,14:43:52.000,314,11083832,-795,0,1762785831,15166.108407999993,190.7162560200013,50697.19199256 2025-11-10,14:43:53.000,314,11083813,-795,0,1762785832,15166.209452649993,190.5893716799983,50697.08019864 2025-11-10,14:43:54.000,314,11083798,-795,0,1762785833,15166.290288369994,190.64576472000044,50697.03827592001 2025-11-10,14:43:55.000,314,11083827,-795,0,1762785834,15166.41827825999,190.7655999300041,50697.05923728001 2025-11-10,14:43:56.000,314,11083831,-795,0,1762785835,15166.431750879994,190.89248426999984,50696.87757216 2025-11-10,14:43:57.000,314,11083773,-795,0,1762785836,15166.52605922,191.07576164999773,50696.87058504001 2025-11-10,14:43:58.000,314,11083811,-795,0,1762785837,15166.512586599994,191.2731372900016,50696.91250776 2025-11-10,14:43:59.000,314,11083831,-795,0,1762785838,15166.451959809994,191.4564146699995,50696.75180400001 2025-11-10,14:44:00.000,314,11083772,-795,0,1762785839,15166.411541949994,191.74542900000233,50696.79372672001 2025-11-10,14:44:01.000,314,11083778,-795,0,1762785840,15166.357651469989,191.93575550999958,50696.800713840006 2025-11-10,14:44:02.000,314,11083774,-795,0,1762785841,15166.229661579993,192.1119837599981,50696.82167520001 2025-11-10,14:44:03.000,314,11083799,-795,0,1762785842,15166.000627039997,192.31640853000135,50696.79372672001 2025-11-10,14:44:04.000,314,11083796,-795,0,1762785843,15165.859164529997,192.39394896000158,50696.84263656001 2025-11-10,14:44:05.000,314,11083865,-795,0,1762785844,15165.69075678,192.3446050499988,50696.86359792 2025-11-10,14:44:06.000,314,11083872,-795,0,1762785845,15165.52234902999,192.3728015700035,50696.98936608001 2025-11-10,14:44:07.000,314,11083830,-795,0,1762785846,15165.36067758999,192.33050679000007,50697.04526304 2025-11-10,14:44:08.000,314,11083785,-795,0,1762785847,15165.26636925,192.1965733199977,50697.08019864 2025-11-10,14:44:09.000,314,11083811,-795,0,1762785848,15165.205742459999,191.95690289999766,50697.01032744001 2025-11-10,14:44:10.000,314,11083740,-795,0,1762785849,15165.185533529999,191.6678885700021,50697.07321152 2025-11-10,14:44:11.000,314,11083783,-795,0,1762785850,15165.19900614999,191.4211690200027,50697.15705696001 2025-11-10,14:44:12.000,314,11083845,-795,0,1762785851,15165.30678711,191.20264599000075,50697.04526304 2025-11-10,14:44:13.000,314,11083725,-795,0,1762785852,15165.434776999995,190.87133688000176,50697.05225016 2025-11-10,14:44:14.000,314,11083843,-795,0,1762785853,15165.50887641,190.617568200003,50697.0312888 2025-11-10,14:44:15.000,314,11083770,-795,0,1762785854,15165.704229399991,190.43429081999784,50697.10116 2025-11-10,14:44:16.000,314,11083794,-795,0,1762785855,15165.899582389997,190.2439643100006,50697.15006984 2025-11-10,14:44:17.000,314,11083836,-795,0,1762785856,15166.074726450002,190.1452764900023,50697.07321152 2025-11-10,14:44:18.000,314,11083787,-795,0,1762785857,15166.182507409998,190.22986605000187,50696.968404720006 2025-11-10,14:44:19.000,314,11083865,-795,0,1762785858,15166.236397889988,190.23691518000123,50696.91949488001 2025-11-10,14:44:20.000,314,11083812,-795,0,1762785859,15166.323969919998,190.41314342999976,50696.849623680006 2025-11-10,14:44:21.000,314,11083752,-795,0,1762785860,15166.330706229994,190.56117516000086,50696.7867396 2025-11-10,14:44:22.000,314,11083787,-795,0,1762785861,15166.243134199998,190.7021577600026,50696.86359792 2025-11-10,14:44:23.000,314,11083792,-795,0,1762785862,15166.249870509993,190.93477905000327,50696.73782976 2025-11-10,14:44:24.000,314,11083815,-795,0,1762785863,15166.067990139993,191.13215468999988,50696.87058504001 2025-11-10,14:44:25.000,314,11083832,-795,0,1762785864,15165.865900839992,191.40002163000463,50696.800713840006 2025-11-10,14:44:26.000,314,11083793,-635,0,1762785865,15165.657075229996,191.519856840001,50696.81468808 2025-11-10,14:44:27.000,314,11083814,-795,0,1762785866,15165.48193116999,191.72428161000425,50696.80770096 2025-11-10,14:44:28.000,314,11083815,-795,0,1762785867,15165.30678711,191.82296943000256,50696.93346912 2025-11-10,14:44:29.000,314,11083794,-795,0,1762785868,15165.071016259993,191.88641160000407,50696.89154640001 2025-11-10,14:44:30.000,314,11083782,-795,0,1762785869,15164.916081129988,191.978050290003,50696.96141760001 2025-11-10,14:44:31.000,314,11083787,-795,0,1762785870,15164.808300169992,191.95690289999766,50696.98237896 2025-11-10,14:44:32.000,314,11083807,-795,0,1762785871,15164.700519209997,191.85821507999935,50697.066224400005 2025-11-10,14:44:33.000,314,11083757,-795,0,1762785872,15164.619683489997,191.7877237799985,50697.05923728001 2025-11-10,14:44:34.000,314,11083817,-795,0,1762785873,15164.518638839996,191.6537903100034,50697.04526304 2025-11-10,14:44:35.000,314,11083892,-795,0,1762785874,15164.579265629996,191.43526728000143,50697.04526304 2025-11-10,14:44:36.000,314,11083812,-795,0,1762785875,15164.572529320001,191.26608816000225,50697.07321152 2025-11-10,14:44:37.000,314,11083855,-795,0,1762785876,15164.653365040002,191.09690904000308,50697.05923728001 2025-11-10,14:44:38.000,314,11083783,-795,0,1762785877,15164.727464449992,190.9277299200039,50697.04526304 2025-11-10,14:44:39.000,314,11083771,-795,0,1762785878,15164.875663270002,190.8360912299977,50696.947443360004 2025-11-10,14:44:40.000,314,11083817,-795,0,1762785879,15165.010389469993,190.8642877500024,50696.898533520005 2025-11-10,14:44:41.000,314,11083725,-795,0,1762785880,15165.071016259993,190.8642877500024,50696.898533520005 2025-11-10,14:44:42.000,314,11083813,-795,0,1762785881,15165.145115669999,190.89248426999984,50696.84263656001 2025-11-10,14:44:43.000,314,11083786,-795,0,1762785882,15165.178797219989,190.97002470000007,50696.70988128 2025-11-10,14:44:44.000,314,11083774,-795,0,1762785883,15165.212478769994,191.12510556000052,50696.800713840006 2025-11-10,14:44:45.000,314,11083815,-795,0,1762785884,15165.232687699994,191.32953033000376,50696.72385552001 2025-11-10,14:44:46.000,314,11083783,-795,0,1762785885,15165.192269839994,191.57624988000316,50696.80770096 2025-11-10,14:44:47.000,314,11083768,-795,0,1762785886,15165.044071019998,191.83706769000128,50696.73782976 2025-11-10,14:44:48.000,314,11083785,-795,0,1762785887,15164.868926959993,192.02739419999853,50696.82167520001 2025-11-10,14:44:49.000,314,11083860,-795,0,1762785888,15164.734200760002,192.309359400002,50696.70289416001 2025-11-10,14:44:50.000,314,11083797,-795,0,1762785889,15164.511902530001,192.61247199000354,50696.7867396 2025-11-10,14:44:51.000,314,11083778,-795,0,1762785890,15164.28286798999,192.84509328000422,50696.75879112 2025-11-10,14:44:52.000,314,11083859,-795,0,1762785891,15164.06730607,193.05656717999955,50696.828662320004 2025-11-10,14:44:53.000,314,11083826,-795,0,1762785892,15163.878689389989,193.2750902100015,50696.849623680006 2025-11-10,14:44:54.000,314,11083782,-795,0,1762785893,15163.636182230002,193.45131846000004,50696.8566108 2025-11-10,14:44:55.000,314,11083832,-795,0,1762785894,15163.481247099997,193.53590801999962,50696.88455928 2025-11-10,14:44:56.000,314,11083740,-795,0,1762785895,15163.299366729996,193.63459583999793,50696.91250776 2025-11-10,14:44:57.000,314,11083821,-795,0,1762785896,15163.19158577,193.7050871399988,50696.93346912 2025-11-10,14:44:58.000,314,11083862,-795,0,1762785897,15163.07033219,193.80377496000438,50697.03827592001 2025-11-10,14:44:59.000,314,11083808,-795,0,1762785898,15163.04338694999,193.79672582999774,50696.83564944 2025-11-10,14:45:00.000,314,11083751,-795,0,1762785899,15162.94907861,193.8178732200031,50696.90552064 2025-11-10,14:45:01.000,314,11083826,-795,0,1762785900,15163.02991433,193.89541365000332,50696.86359792 2025-11-10,14:45:02.000,314,11083788,-795,0,1762785901,15162.98276015999,193.8672171299986,50697.00334032 2025-11-10,14:45:03.000,314,11083787,-795,0,1762785902,15163.0097054,193.86016799999925,50696.94045624001 2025-11-10,14:45:04.000,314,11083745,-795,0,1762785903,15163.137695289995,193.80377496000438,50696.926482 2025-11-10,14:45:05.000,314,11083765,-795,0,1762785904,15163.14443159999,193.90951191000204,50696.94045624001 2025-11-10,14:45:06.000,314,11083779,-795,0,1762785905,15163.218531009996,193.84606974000053,50696.800713840006 2025-11-10,14:45:07.000,314,11083830,-795,0,1762785906,15163.299366729996,193.8531188699999,50696.849623680006 2025-11-10,14:45:08.000,314,11083843,-795,0,1762785907,15163.386938759992,193.80377496000438,50696.828662320004 2025-11-10,14:45:09.000,314,11083872,-795,0,1762785908,15163.393675070001,193.79672582999774,50696.828662320004 2025-11-10,14:45:10.000,314,11083819,-795,0,1762785909,15163.393675070001,193.8672171299986,50696.730842640005 2025-11-10,14:45:11.000,314,11083853,-795,0,1762785910,15163.454301860002,193.8672171299986,50696.75879112 2025-11-10,14:45:12.000,314,11083795,-795,0,1762785911,15163.393675070001,193.86016799999925,50696.66795856 2025-11-10,14:45:13.000,314,11083752,-795,0,1762785912,15163.319575659996,193.9165610400014,50696.67494568001 2025-11-10,14:45:14.000,314,11083837,-795,0,1762785913,15163.245476249991,193.9659049500042,50696.800713840006 2025-11-10,14:45:15.000,314,11083835,-795,0,1762785914,15163.08380480999,194.03639624999778,50696.681932800006 2025-11-10,14:45:16.000,314,11083693,-795,0,1762785915,15162.90866075,194.14213320000272,50696.7867396 2025-11-10,14:45:17.000,314,11083804,-795,0,1762785916,15162.706571449999,194.31836145000125,50696.80770096 2025-11-10,14:45:18.000,314,11083722,-795,0,1762785917,15162.423646429997,194.4734423100017,50696.83564944 2025-11-10,14:45:19.000,314,11083809,-795,0,1762785918,15162.275447610002,194.50163882999914,50696.72385552001 2025-11-10,14:45:20.000,314,11083807,-795,0,1762785919,15162.100303549996,194.6708179499983,50696.800713840006 2025-11-10,14:45:21.000,314,11083759,-795,0,1762785920,15161.92515948999,194.86114446000283,50696.87058504001 2025-11-10,14:45:22.000,314,11083746,-795,0,1762785921,15161.75001543,194.91048836999835,50696.87757216 2025-11-10,14:45:23.000,314,11083731,-795,0,1762785922,15161.635498159994,195.00917619000393,50696.800713840006 2025-11-10,14:45:24.000,314,11083768,-795,0,1762785923,15161.574871369994,195.08671662000415,50696.88455928 2025-11-10,14:45:25.000,314,11083787,-795,0,1762785924,15161.554662439994,195.1501587899984,50696.730842640005 2025-11-10,14:45:26.000,314,11083713,-795,0,1762785925,15161.494035649994,195.2276992199986,50696.73782976 2025-11-10,14:45:27.000,314,11083829,-795,0,1762785926,15161.554662439994,195.19245357000182,50696.779752480004 2025-11-10,14:45:28.000,314,11083769,-795,0,1762785927,15161.635498159994,195.19950270000118,50696.779752480004 2025-11-10,14:45:29.000,314,11083838,-795,0,1762785928,15161.7298065,195.20655183000054,50696.65398432001 2025-11-10,14:45:30.000,314,11083826,-795,0,1762785929,15161.837587459995,195.24884661000397,50696.730842640005 2025-11-10,14:45:31.000,314,11083750,-795,0,1762785930,15161.918423179995,195.18540444000246,50696.7168684 2025-11-10,14:45:32.000,314,11083856,-795,0,1762785931,15162.039676759996,195.22065008999925,50696.7168684 2025-11-10,14:45:33.000,314,11083779,-795,0,1762785932,15162.086830929991,195.29114139000012,50696.563151760005 2025-11-10,14:45:34.000,314,11083747,-795,0,1762785933,15162.133985100001,195.34753443000227,50696.60507448001 2025-11-10,14:45:35.000,314,11083704,-795,0,1762785934,15162.100303549996,195.45327137999993,50696.52821616 2025-11-10,14:45:36.000,314,11083694,-795,0,1762785935,15162.073358310001,195.65769615000318,50696.52122904 2025-11-10,14:45:37.000,314,11083717,-795,0,1762785936,15161.958841039996,195.87621917999786,50696.55616464001 2025-11-10,14:45:38.000,314,11083776,-795,0,1762785937,15161.81064222,196.03834916999767,50696.52821616 2025-11-10,14:45:39.000,314,11083775,-795,0,1762785938,15161.66917971,196.24982307000028,50696.52122904 2025-11-10,14:45:40.000,314,11083641,-795,0,1762785939,15161.494035649994,196.4401495800048,50696.52821616 2025-11-10,14:45:41.000,314,11083823,-795,0,1762785940,15161.291946349993,196.58818130999862,50696.612061600004 2025-11-10,14:45:42.000,314,11083764,-795,0,1762785941,15161.110065979992,196.7362130399997,50696.612061600004 2025-11-10,14:45:43.000,314,11083753,-795,0,1762785942,15160.961867159996,196.80670434000058,50696.6469972 2025-11-10,14:45:44.000,314,11083771,-795,0,1762785943,15160.820404649996,196.91949042000488,50696.76577824 2025-11-10,14:45:45.000,314,11083806,-795,0,1762785944,15160.800195719996,196.91244128999824,50696.65398432001 2025-11-10,14:45:46.000,314,11083826,-795,0,1762785945,15160.800195719996,196.96178520000103,50696.65398432001 2025-11-10,14:45:47.000,314,11083755,-795,0,1762785946,15160.75304155,196.89834302999952,50696.60507448001 2025-11-10,14:45:48.000,314,11083722,-795,0,1762785947,15160.894504060001,196.79965521000122,50696.58411312001 2025-11-10,14:45:49.000,314,11083835,-795,0,1762785948,15160.975339780001,196.77145869000378,50696.52122904 2025-11-10,14:45:50.000,314,11083776,-795,0,1762785949,15161.137011220002,196.67982000000484,50696.52122904 2025-11-10,14:45:51.000,314,11083724,-795,0,1762785950,15161.291946349993,196.54588653000246,50696.52122904 2025-11-10,14:45:52.000,314,11083817,-795,0,1762785951,15161.574871369994,196.43310044999816,50696.50725480001 2025-11-10,14:45:53.000,314,11083829,-795,0,1762785952,15161.756751739995,196.36965828000393,50696.47930632 2025-11-10,14:45:54.000,314,11083835,-795,0,1762785953,15161.86453269999,196.2921178500037,50696.465332080006 2025-11-10,14:45:55.000,314,11083701,-795,0,1762785954,15162.026204139991,196.23572481000156,50696.38148664 2025-11-10,14:45:56.000,314,11083720,-795,0,1762785955,15162.100303549996,196.19343002999813,50696.3325768 2025-11-10,14:45:57.000,314,11083776,-795,0,1762785956,15162.133985100001,196.23572481000156,50696.30462832 2025-11-10,14:45:58.000,314,11083657,-795,0,1762785957,15162.066621999991,196.2780195899977,50696.38148664 2025-11-10,14:45:59.000,314,11083718,-795,0,1762785958,15162.03294045,196.43310044999816,50696.25571848 2025-11-10,14:46:00.000,314,11083734,-795,0,1762785959,15161.938632109996,196.48244436000095,50696.276679840004 2025-11-10,14:46:01.000,314,11083704,-795,0,1762785960,15161.79043329,196.6375252200014,50696.24174424 2025-11-10,14:46:02.000,314,11083782,-795,0,1762785961,15161.60181660999,196.8208025999993,50696.38847376001 2025-11-10,14:46:03.000,314,11083769,-795,0,1762785962,15161.386254689998,197.0322765000019,50696.325589680004 2025-11-10,14:46:04.000,314,11083738,-795,0,1762785963,15161.184165389997,197.23670126999787,50696.276679840004 2025-11-10,14:46:05.000,314,11083755,-795,0,1762785964,15161.110065979992,197.39883125999768,50696.325589680004 2025-11-10,14:46:06.000,314,11083770,-795,0,1762785965,15161.035966570002,197.59620690000156,50696.38148664 2025-11-10,14:46:07.000,314,11083759,-795,0,1762785966,15160.968603469992,197.69489471999987,50696.29065408001 2025-11-10,14:46:08.000,314,11083718,-795,0,1762785967,15160.907976679991,197.68079646000115,50696.2627056 2025-11-10,14:46:09.000,314,11083754,-795,0,1762785968,15160.941658229996,197.70899297999858,50696.178860160006 2025-11-10,14:46:10.000,314,11083803,-795,0,1762785969,15160.955130850001,197.71604210999794,50696.3325768 2025-11-10,14:46:11.000,314,11083770,-795,0,1762785970,15161.035966570002,197.68079646000115,50696.21379576 2025-11-10,14:46:12.000,314,11083779,-795,0,1762785971,15161.123538599997,197.61030516000028,50696.178860160006 2025-11-10,14:46:13.000,314,11083721,-795,0,1762785972,15161.224583249998,197.55391211999813,50696.15091168001 2025-11-10,14:46:14.000,314,11083694,-795,0,1762785973,15161.345836829998,197.36358561000088,50696.14392456 2025-11-10,14:46:15.000,314,11083769,-795,0,1762785974,15161.446881479998,197.27194692000194,50696.12296320001 2025-11-10,14:46:16.000,314,11083795,-795,0,1762785975,15161.615289229994,197.17325910000363,50696.1928344 2025-11-10,14:46:17.000,314,11083750,-795,0,1762785976,15161.635498159994,197.0675221499987,50696.12296320001 2025-11-10,14:46:18.000,314,11083790,-795,0,1762785977,15161.696124949995,197.01817824000318,50696.15091168001 2025-11-10,14:46:19.000,314,11083734,-795,0,1762785978,15161.66917971,196.95473607000167,50696.10200184001 2025-11-10,14:46:20.000,314,11083707,-795,0,1762785979,15161.68265232999,196.85604825000337,50696.13693744 2025-11-10,14:46:21.000,314,11083806,-795,0,1762785980,15161.70286125999,196.7362130399997,50696.07405336 2025-11-10,14:46:22.000,314,11083784,-795,0,1762785981,15161.60181660999,196.75031129999843,50696.011169280006 2025-11-10,14:46:23.000,314,11083860,-795,0,1762785982,15161.608552919999,196.60932870000397,50696.10200184001 2025-11-10,14:46:24.000,314,11083802,-795,0,1762785983,15161.520980889989,196.56703392000054,50696.0181564 2025-11-10,14:46:25.000,314,11083884,-795,0,1762785984,15161.487299339999,196.5740830499999,50696.0880276 2025-11-10,14:46:26.000,314,11083697,-795,0,1762785985,15161.480563029989,196.55293566000182,50696.08104048001 2025-11-10,14:46:27.000,314,11083736,-795,0,1762785986,15161.440145169989,196.63047609000205,50696.05309200001 2025-11-10,14:46:28.000,314,11083799,-795,0,1762785987,15161.453617789994,196.70801652000227,50696.16488592 2025-11-10,14:46:29.000,314,11083804,-795,0,1762785988,15161.453617789994,196.81375346999994,50696.19982152001 2025-11-10,14:46:30.000,314,11083758,-795,0,1762785989,15161.446881479998,196.89834302999952,50696.13693744 2025-11-10,14:46:31.000,314,11083854,-795,0,1762785990,15161.541189819989,197.05342388999998,50696.11597608 2025-11-10,14:46:32.000,314,11083701,-795,0,1762785991,15161.568135059999,197.10981693000213,50696.09501472 2025-11-10,14:46:33.000,314,11083816,-795,0,1762785992,15161.554662439994,197.18735736000235,50696.00418216001 2025-11-10,14:46:34.000,314,11083855,-795,0,1762785993,15161.68265232999,197.25784866000322,50695.99719504 2025-11-10,14:46:35.000,314,11083706,-795,0,1762785994,15161.68265232999,197.30719256999873,50696.03213064001 2025-11-10,14:46:36.000,314,11083751,-795,0,1762785995,15161.74327911999,197.27194692000194,50695.89937536 2025-11-10,14:46:37.000,314,11083837,-795,0,1762785996,15161.7298065,197.3776838699996,50695.85745264 2025-11-10,14:46:38.000,314,11083762,-795,0,1762785997,15161.89147794,197.3142416999981,50695.89937536 2025-11-10,14:46:39.000,314,11083789,-795,0,1762785998,15161.92515948999,197.29309431000001,50695.85046552 2025-11-10,14:46:40.000,314,11083803,-795,0,1762785999,15161.94536841999,197.22260300999915,50695.878414 2025-11-10,14:46:41.000,314,11083758,-795,0,1762786000,15161.938632109996,197.2296521399985,50695.90636248 2025-11-10,14:46:42.000,314,11083723,-795,0,1762786001,15161.97231366,197.2155538799998,50695.941298080004 2025-11-10,14:46:43.000,314,11083740,-795,0,1762786002,15161.92515948999,197.14506257999892,50695.90636248 2025-11-10,14:46:44.000,314,11083784,-795,0,1762786003,15161.91168687,197.1309643200002,50695.89937536 2025-11-10,14:46:45.000,314,11083868,-795,0,1762786004,15161.86453269999,197.10981693000213,50695.91334960001 2025-11-10,14:46:46.000,314,11083772,-795,0,1762786005,15161.83085115,197.01817824000318,50695.93431096001 2025-11-10,14:46:47.000,314,11083787,-795,0,1762786006,15161.776960669995,196.97588345999975,50695.93431096001 2025-11-10,14:46:48.000,314,11083636,-795,0,1762786007,15161.716333879995,196.92653955000424,50695.99719504 2025-11-10,14:46:49.000,314,11083775,-795,0,1762786008,15161.66244339999,196.77145869000378,50695.92732384 2025-11-10,14:46:50.000,314,11083842,-795,0,1762786009,15161.635498159994,196.65867260999948,50695.92033672 2025-11-10,14:46:51.000,314,11083766,-795,0,1762786010,15161.64223446999,196.6022795700046,50695.822517040004 2025-11-10,14:46:52.000,314,11083794,-795,0,1762786011,15161.66917971,196.49654261999967,50695.878414 2025-11-10,14:46:53.000,314,11083771,-795,0,1762786012,15161.68938864,196.3767074100033,50695.92033672 2025-11-10,14:46:54.000,314,11083775,-795,0,1762786013,15161.76348804999,196.2780195899977,50696.00418216001 2025-11-10,14:46:55.000,314,11083705,-795,0,1762786014,15161.79043329,196.22162655000284,50695.89937536 2025-11-10,14:46:56.000,314,11083820,-795,0,1762786015,15161.85106008,196.12293873000453,50695.892388240005 2025-11-10,14:46:57.000,314,11083820,-795,0,1762786016,15161.89147794,196.00310352000088,50695.878414 2025-11-10,14:46:58.000,314,11083760,-795,0,1762786017,15161.898214249995,195.9819561300028,50695.90636248 2025-11-10,14:46:59.000,314,11083768,-795,0,1762786018,15161.94536841999,195.8339244000017,50695.92033672 2025-11-10,14:47:00.000,314,11083761,-795,0,1762786019,15161.92515948999,195.81277701000363,50695.93431096001 2025-11-10,14:47:01.000,314,11083754,-755,0,1762786020,15161.958841039996,195.84802266000042,50695.97623368 2025-11-10,14:47:02.000,314,11083762,-795,0,1762786021,15161.84432376999,195.87621917999786,50695.93431096001 2025-11-10,14:47:03.000,314,11083817,-795,0,1762786022,15161.837587459995,195.9537596099981,50696.05309200001 2025-11-10,14:47:04.000,314,11083805,-795,0,1762786023,15161.72307018999,196.08769308000046,50696.05309200001 2025-11-10,14:47:05.000,314,11083808,-795,0,1762786024,15161.66244339999,196.03834916999767,50695.962259440006 2025-11-10,14:47:06.000,314,11083827,-795,0,1762786025,15161.574871369994,196.1793317699994,50695.892388240005 2025-11-10,14:47:07.000,314,11083732,-795,0,1762786026,15161.440145169989,196.263921329999,50695.85745264 2025-11-10,14:47:08.000,314,11083847,-795,0,1762786027,15161.366045759998,196.5106408799984,50695.92732384 2025-11-10,14:47:09.000,314,11083730,-795,0,1762786028,15161.285210039998,196.58113217999926,50695.86443976001 2025-11-10,14:47:10.000,314,11083733,-795,0,1762786029,15161.278473729988,196.77145869000378,50695.941298080004 2025-11-10,14:47:11.000,314,11083727,-795,0,1762786030,15161.251528489993,196.91244128999824,50695.92033672 2025-11-10,14:47:12.000,314,11083831,-795,0,1762786031,15161.291946349993,197.1309643200002,50695.91334960001 2025-11-10,14:47:13.000,314,11083859,-795,0,1762786032,15161.366045759998,197.17325910000363,50695.82950416 2025-11-10,14:47:14.000,314,11083790,-795,0,1762786033,15161.339100519988,197.180308230003,50695.82950416 2025-11-10,14:47:15.000,314,11083819,-795,0,1762786034,15161.433408859994,197.26489779000258,50695.81552992001 2025-11-10,14:47:16.000,314,11083755,-795,0,1762786035,15161.467090409998,197.1309643200002,50695.7386716 2025-11-10,14:47:17.000,314,11083762,-795,0,1762786036,15161.473826719994,196.97588345999975,50695.703736 2025-11-10,14:47:18.000,314,11083726,-795,0,1762786037,15161.56139874999,196.7855569500025,50695.66880040001 2025-11-10,14:47:19.000,314,11083811,-795,0,1762786038,15161.574871369994,196.55998479000118,50695.703736 2025-11-10,14:47:20.000,314,11083800,-795,0,1762786039,15161.68938864,196.3273635000005,50695.7386716 2025-11-10,14:47:21.000,314,11083706,-795,0,1762786040,15161.74327911999,195.99605439000152,50695.75264584 2025-11-10,14:47:22.000,314,11083755,-795,0,1762786041,15161.62202553999,195.79162961999828,50695.76662008001 2025-11-10,14:47:23.000,314,11083759,-795,0,1762786042,15161.68265232999,195.55900833000487,50695.82950416 2025-11-10,14:47:24.000,314,11083735,-795,0,1762786043,15161.635498159994,195.43212399000186,50695.87142688 2025-11-10,14:47:25.000,314,11083749,-795,0,1762786044,15161.494035649994,195.361632690001,50695.892388240005 2025-11-10,14:47:26.000,314,11083763,-795,0,1762786045,15161.345836829998,195.2276992199986,50695.892388240005 2025-11-10,14:47:27.000,314,11083811,-795,0,1762786046,15161.143747529997,195.29819051999948,50695.9482852 2025-11-10,14:47:28.000,314,11083865,-795,0,1762786047,15160.995548710001,195.34753443000227,50695.93431096001 2025-11-10,14:47:29.000,314,11083713,-795,0,1762786048,15160.75304155,195.5731065900036,50695.95527232001 2025-11-10,14:47:30.000,314,11083813,-795,0,1762786049,15160.57116118,195.81277701000363,50695.99719504 2025-11-10,14:47:31.000,314,11083833,-795,0,1762786050,15160.42969867,196.03834916999767,50695.99719504 2025-11-10,14:47:32.000,314,11083751,-795,0,1762786051,15160.247818299998,196.32031437000114,50696.011169280006 2025-11-10,14:47:33.000,314,11083779,-795,0,1762786052,15160.187191509998,196.66572173999884,50695.93431096001 2025-11-10,14:47:34.000,314,11083813,-795,0,1762786053,15160.133301029993,196.9476869400023,50695.990207920004 2025-11-10,14:47:35.000,314,11083775,-795,0,1762786054,15160.173718889993,197.08866954000405,50695.892388240005 2025-11-10,14:47:36.000,314,11083764,-795,0,1762786055,15160.160246269988,197.32129083000473,50695.822517040004 2025-11-10,14:47:37.000,314,11083775,-795,0,1762786056,15160.321917709989,197.41997865000303,50695.81552992001 2025-11-10,14:47:38.000,314,11083736,-795,0,1762786057,15160.436434979994,197.5257156000007,50695.703736 2025-11-10,14:47:39.000,314,11083738,-795,0,1762786058,15160.63178797,197.4904699500039,50695.6338648 2025-11-10,14:47:40.000,314,11083766,-795,0,1762786059,15160.874295130001,197.4411260400011,50695.61290344 2025-11-10,14:47:41.000,314,11083839,-795,0,1762786060,15161.143747529997,197.3424382200028,50695.66181328 2025-11-10,14:47:42.000,314,11083692,-795,0,1762786061,15161.413199929993,197.2155538799998,50695.61290344 2025-11-10,14:47:43.000,314,11083861,-795,0,1762786062,15161.62202553999,197.0322765000019,50695.5639936 2025-11-10,14:47:44.000,314,11083740,-795,0,1762786063,15161.83085115,196.77145869000378,50695.52905800001 2025-11-10,14:47:45.000,314,11083849,-795,0,1762786064,15161.958841039996,196.5740830499999,50695.68976176 2025-11-10,14:47:46.000,314,11083756,-795,0,1762786065,15161.999258899996,196.4119530600001,50695.68277464 2025-11-10,14:47:47.000,314,11083730,-795,0,1762786066,15161.92515948999,196.31326524000178,50695.59892920001 2025-11-10,14:47:48.000,314,11083706,-795,0,1762786067,15161.83085115,196.25687219999963,50695.64783904001 2025-11-10,14:47:49.000,314,11083802,-795,0,1762786068,15161.514244579994,196.18638089999877,50695.57098072 2025-11-10,14:47:50.000,314,11083848,-795,0,1762786069,15161.258264800003,196.2921178500037,50695.68976176 2025-11-10,14:47:51.000,314,11083756,-795,0,1762786070,15160.975339780001,196.31326524000178,50695.822517040004 2025-11-10,14:47:52.000,314,11083807,-795,0,1762786071,15160.60484272999,196.53178827000374,50695.71771024001 2025-11-10,14:47:53.000,314,11083729,-795,0,1762786072,15160.294972469994,196.74326216999907,50695.773607200004 2025-11-10,14:47:54.000,314,11083763,-635,0,1762786073,15160.012047449993,196.90539215999888,50695.68277464 2025-11-10,14:47:55.000,314,11083782,-795,0,1762786074,15159.762803979997,197.0675221499987,50695.76662008001 2025-11-10,14:47:56.000,314,11083779,-795,0,1762786075,15159.580923609996,197.26489779000258,50695.773607200004 2025-11-10,14:47:57.000,314,11083767,-795,0,1762786076,15159.45293372,197.3424382200028,50695.80155568 2025-11-10,14:47:58.000,314,11083732,-795,0,1762786077,15159.49335158,197.41997865000303,50695.90636248 2025-11-10,14:47:59.000,314,11083807,-715,0,1762786078,15159.500087889995,197.34948735000216,50695.75264584 2025-11-10,14:48:00.000,314,11083722,-795,0,1762786079,15159.601132539996,197.3142416999981,50695.74565872001 2025-11-10,14:48:01.000,314,11083763,-795,0,1762786080,15159.722386119996,197.22260300999915,50695.8085428 2025-11-10,14:48:02.000,314,11083822,-795,0,1762786081,15159.863848629997,197.07457127999805,50695.843478400006 2025-11-10,14:48:03.000,314,11083789,-795,0,1762786082,15159.971629589993,196.8842447700008,50695.822517040004 2025-11-10,14:48:04.000,314,11083720,-795,0,1762786083,15159.998574830002,196.74326216999907,50695.75963296 2025-11-10,14:48:05.000,314,11083772,-795,0,1762786084,15160.025520069998,196.61637783000333,50695.89937536 2025-11-10,14:48:06.000,314,11083801,-795,0,1762786085,15160.126564719998,196.6022795700046,50695.87142688 2025-11-10,14:48:07.000,314,11083832,-795,0,1762786086,15160.092883169993,196.6375252200014,50695.76662008001 2025-11-10,14:48:08.000,314,11083809,-795,0,1762786087,15160.153509959993,196.79260608000186,50695.75264584 2025-11-10,14:48:09.000,314,11083732,-795,0,1762786088,15160.072674239993,196.9476869400023,50695.73168448 2025-11-10,14:48:10.000,314,11083746,-795,0,1762786089,15160.045728999998,197.26489779000258,50695.71771024001 2025-11-10,14:48:11.000,314,11083624,-795,0,1762786090,15160.012047449993,197.5891577700022,50695.75264584 2025-11-10,14:48:12.000,314,11083800,-795,0,1762786091,15159.991838519993,197.91341775000183,50695.83649128001 2025-11-10,14:48:13.000,314,11083786,-795,0,1762786092,15159.951420659992,198.31521816000168,50695.78059432 2025-11-10,14:48:14.000,314,11083810,-795,0,1762786093,15159.904266489997,198.64652727000066,50695.68976176 2025-11-10,14:48:15.000,314,11083801,-795,0,1762786094,15159.917739110002,199.08357333000458,50695.75963296 2025-11-10,14:48:16.000,314,11083763,-795,0,1762786095,15159.857112320002,199.26685071000247,50695.773607200004 2025-11-10,14:48:17.000,314,11083682,-795,0,1762786096,15159.715649810001,199.5276685200006,50695.675787520006 2025-11-10,14:48:18.000,314,11083773,-795,0,1762786097,15159.641550399996,199.64750373000425,50695.59892920001 2025-11-10,14:48:19.000,314,11083646,-795,0,1762786098,15159.560714679996,199.79553545999806,50695.52207088 2025-11-10,14:48:20.000,314,11083741,-795,0,1762786099,15159.55397837,199.86602675999893,50695.61989056001 2025-11-10,14:48:21.000,314,11083753,-795,0,1762786100,15159.540505749996,199.8730758899983,50695.61290344 2025-11-10,14:48:22.000,314,11083690,-795,0,1762786101,15159.419252169995,199.91537067000172,50695.58495496 2025-11-10,14:48:23.000,314,11083799,-795,0,1762786102,15159.44619740999,199.83078111000214,50695.626877680006 2025-11-10,14:48:24.000,314,11083806,-795,0,1762786103,15159.40577954999,199.8025845900047,50695.64783904001 2025-11-10,14:48:25.000,314,11083824,-795,0,1762786104,15159.41251586,199.7884863299987,50695.605916320004 2025-11-10,14:48:26.000,314,11083707,-795,0,1762786105,15159.47314265,199.85897762999957,50695.773607200004 2025-11-10,14:48:27.000,314,11083759,-795,0,1762786106,15159.46640633999,199.8519285000002,50695.7386716 2025-11-10,14:48:28.000,314,11083769,-795,0,1762786107,15159.52703312999,199.95766544999788,50695.773607200004 2025-11-10,14:48:29.000,314,11083881,-795,0,1762786108,15159.52703312999,199.94356718999916,50695.75963296 2025-11-10,14:48:30.000,314,11083656,-795,0,1762786109,15159.45293372,200.10569717999897,50695.75264584 2025-11-10,14:48:31.000,314,11083838,-795,0,1762786110,15159.439461099995,200.30307282000285,50695.75264584 2025-11-10,14:48:32.000,314,11083756,-795,0,1762786111,15159.540505749996,200.4581536800033,50695.76662008001 2025-11-10,14:48:33.000,314,11083835,-795,0,1762786112,15159.5741873,200.48635020000074,50695.68976176 2025-11-10,14:48:34.000,314,11083780,-795,0,1762786113,15159.49335158,200.5920871499984,50695.78059432 2025-11-10,14:48:35.000,314,11083877,-795,0,1762786114,15159.43272479,200.61323454000376,50695.75963296 2025-11-10,14:48:36.000,314,11083731,-795,0,1762786115,15159.500087889995,200.6555293199999,50695.69674888001 2025-11-10,14:48:37.000,314,11083802,-795,0,1762786116,15159.47314265,200.5920871499984,50695.76662008001 2025-11-10,14:48:38.000,314,11083745,-795,0,1762786117,15159.42598847999,200.62733280000248,50695.675787520006 2025-11-10,14:48:39.000,314,11083701,-795,0,1762786118,15159.40577954999,200.57093976000033,50695.59194208 2025-11-10,14:48:40.000,314,11083767,-795,0,1762786119,15159.40577954999,200.62733280000248,50695.68976176 2025-11-10,14:48:41.000,314,11083767,-795,0,1762786120,15159.44619740999,200.68372584000463,50695.74565872001 2025-11-10,14:48:42.000,314,11083794,-795,0,1762786121,15159.44619740999,200.676676709998,50695.75963296 2025-11-10,14:48:43.000,314,11083803,-795,0,1762786122,15159.399043239995,200.75421713999822,50695.64783904001 2025-11-10,14:48:44.000,314,11083793,-795,0,1762786123,15159.34515275999,200.78241366000293,50695.703736 2025-11-10,14:48:45.000,314,11083884,-795,0,1762786124,15159.31147121,200.81765930999973,50695.66181328 2025-11-10,14:48:46.000,314,11083861,-795,0,1762786125,15159.26431703999,200.85995409000316,50695.66880040001 2025-11-10,14:48:47.000,314,11083774,-795,0,1762786126,15159.082436669989,200.84585583000444,50695.675787520006 2025-11-10,14:48:48.000,314,11083746,-795,0,1762786127,15159.035282499994,200.8388066999978,50695.68277464 2025-11-10,14:48:49.000,314,11083806,-795,0,1762786128,15158.994864639993,200.86700322000252,50695.675787520006 2025-11-10,14:48:50.000,314,11083746,-795,0,1762786129,15158.920765229988,200.81061018000037,50695.66181328 2025-11-10,14:48:51.000,314,11083725,-795,0,1762786130,15158.907292609998,200.87405235000188,50695.68277464 2025-11-10,14:48:52.000,314,11083738,-795,0,1762786131,15158.893819989993,200.95864191000146,50695.68277464 2025-11-10,14:48:53.000,314,11083741,-795,0,1762786132,15158.826456889998,200.93749452000338,50695.71771024001 2025-11-10,14:48:54.000,314,11083767,-795,0,1762786133,15158.880347369988,201.02208408000297,50695.773607200004 2025-11-10,14:48:55.000,314,11083735,-795,0,1762786134,15158.819720580002,201.09257538000384,50695.68976176 2025-11-10,14:48:56.000,314,11083669,-795,0,1762786135,15158.819720580002,201.15601754999807,50695.73168448 2025-11-10,14:48:57.000,314,11083794,-795,0,1762786136,15158.772566409993,201.21945971999958,50695.80155568 2025-11-10,14:48:58.000,314,11083772,-795,0,1762786137,15158.732148549992,201.2476562400043,50695.654826160004 2025-11-10,14:48:59.000,314,11083734,-795,0,1762786138,15158.718675930002,201.3815897099994,50695.68277464 2025-11-10,14:49:00.000,314,11083702,-795,0,1762786139,15158.604158659997,201.40273710000474,50695.68277464 2025-11-10,14:49:01.000,314,11083709,-795,0,1762786140,15158.536795560001,201.45208101000026,50695.724697360005 2025-11-10,14:49:02.000,314,11083829,-795,0,1762786141,15158.442487219996,201.46617926999897,50695.75264584 2025-11-10,14:49:03.000,314,11083743,-795,0,1762786142,15158.361651499996,201.5437196999992,50695.75264584 2025-11-10,14:49:04.000,314,11083772,-795,0,1762786143,15158.26734315999,201.52257231000112,50695.75963296 2025-11-10,14:49:05.000,314,11083822,-795,0,1762786144,15158.13261696,201.5084740500024,50695.7386716 2025-11-10,14:49:06.000,314,11083761,-795,0,1762786145,15158.20671636999,201.42388449000282,50695.843478400006 2025-11-10,14:49:07.000,314,11083740,-795,0,1762786146,15158.11240803,201.33929493000323,50695.86443976001 2025-11-10,14:49:08.000,314,11083813,-795,0,1762786147,15158.159562199995,201.2335579799983,50695.73168448 2025-11-10,14:49:09.000,314,11083727,-795,0,1762786148,15158.159562199995,201.07847711999784,50695.80155568 2025-11-10,14:49:10.000,314,11083797,-795,0,1762786149,15158.30776101999,201.07142798999848,50695.81552992001 2025-11-10,14:49:11.000,314,11083806,-795,0,1762786150,15158.34817887999,200.91634712999803,50695.89937536 2025-11-10,14:49:12.000,314,11083839,-795,0,1762786151,15158.469432459991,200.76126627000485,50695.89937536 2025-11-10,14:49:13.000,314,11083731,-795,0,1762786152,15158.523322939996,200.6555293199999,50695.822517040004 2025-11-10,14:49:14.000,314,11083714,-795,0,1762786153,15158.563740799997,200.57093976000033,50695.8085428 2025-11-10,14:49:15.000,314,11083764,-795,0,1762786154,15158.563740799997,200.51454671999818,50695.73168448 2025-11-10,14:49:16.000,314,11083719,-795,0,1762786155,15158.530059249992,200.4933993300001,50695.80155568 2025-11-10,14:49:17.000,314,11083754,-795,0,1762786156,15158.449223529991,200.50044845999946,50695.822517040004 2025-11-10,14:49:18.000,314,11083782,-795,0,1762786157,15158.489641389991,200.54979237000225,50695.71771024001 2025-11-10,14:49:19.000,314,11083818,-795,0,1762786158,15158.408805669991,200.61323454000376,50695.73168448 2025-11-10,14:49:20.000,314,11083696,-795,0,1762786159,15158.37512412,200.69782410000334,50695.7386716 2025-11-10,14:49:21.000,314,11083775,-795,0,1762786160,15158.39533305,200.78241366000293,50695.82950416 2025-11-10,14:49:22.000,314,11083797,-795,0,1762786161,15158.368387809991,200.91634712999803,50695.703736 2025-11-10,14:49:23.000,314,11083813,-795,0,1762786162,15158.368387809991,201.0150349500036,50695.71072312 2025-11-10,14:49:24.000,314,11083733,-795,0,1762786163,15158.429014599991,201.14191928999935,50695.68976176 2025-11-10,14:49:25.000,314,11083762,-795,0,1762786164,15158.422278289996,201.31109840999852,50695.654826160004 2025-11-10,14:49:26.000,314,11083792,-795,0,1762786165,15158.536795560001,201.43093362000218,50695.703736 2025-11-10,14:49:27.000,314,11083770,-795,0,1762786166,15158.563740799997,201.52962144000048,50695.66880040001 2025-11-10,14:49:28.000,314,11083778,-795,0,1762786167,15158.550268179992,201.6917514300003,50695.61290344 2025-11-10,14:49:29.000,314,11083748,-795,0,1762786168,15158.604158659997,201.71289881999837,50695.557006480005 2025-11-10,14:49:30.000,314,11083886,-795,0,1762786169,15158.691730689992,201.77634098999988,50695.605916320004 2025-11-10,14:49:31.000,314,11083728,-795,0,1762786170,15158.678258070002,201.76929186000052,50695.626877680006 2025-11-10,14:49:32.000,314,11083759,-795,0,1762786171,15158.684994379997,201.8186357700033,50695.53604512 2025-11-10,14:49:33.000,314,11083798,-795,0,1762786172,15158.705203309997,201.86797967999883,50695.508096640006 2025-11-10,14:49:34.000,314,11083850,-795,0,1762786173,15158.765830099997,201.83273403000203,50695.557006480005 2025-11-10,14:49:35.000,314,11083742,-795,0,1762786174,15158.812984269993,201.86093054999947,50695.53604512 2025-11-10,14:49:36.000,314,11083824,-795,0,1762786175,15158.786039029997,201.9032253300029,50695.57098072 2025-11-10,14:49:37.000,314,11083806,-795,0,1762786176,15158.759093790002,201.89617620000354,50695.54303224 2025-11-10,14:49:38.000,314,11083773,-795,0,1762786177,15158.745621169997,201.91027446000226,50695.57796784001 2025-11-10,14:49:39.000,314,11083813,-795,0,1762786178,15158.738884860002,201.9032253300029,50695.61989056001 2025-11-10,14:49:40.000,314,11083733,-795,0,1762786179,15158.691730689992,201.91732359000162,50695.55001936001 2025-11-10,14:49:41.000,314,11083771,-795,0,1762786180,15158.557004490001,201.91027446000226,50695.703736 2025-11-10,14:49:42.000,314,11083786,-795,0,1762786181,15158.550268179992,201.95961836999777,50695.64085192 2025-11-10,14:49:43.000,314,11083733,-795,0,1762786182,15158.449223529991,201.87502880999818,50695.71771024001 2025-11-10,14:49:44.000,314,11083793,-795,0,1762786183,15158.368387809991,201.87502880999818,50695.7386716 2025-11-10,14:49:45.000,314,11083742,-795,0,1762786184,15158.27407947,201.8397831600014,50695.703736 2025-11-10,14:49:46.000,314,11083814,-795,0,1762786185,15158.199980059995,201.86093054999947,50695.75963296 2025-11-10,14:49:47.000,314,11083758,-795,0,1762786186,15158.10567171999,201.8045375100046,50695.80155568 2025-11-10,14:49:48.000,314,11083872,-795,0,1762786187,15157.997890759994,201.77634098999988,50695.843478400006 2025-11-10,14:49:49.000,314,11083823,-795,0,1762786188,15157.957472899994,201.74109534000308,50695.80155568 2025-11-10,14:49:50.000,314,11083712,-795,0,1762786189,15157.957472899994,201.7551936000018,50695.80155568 2025-11-10,14:49:51.000,314,11083792,-795,0,1762786190,15157.98441813999,201.71994794999773,50695.71072312 2025-11-10,14:49:52.000,314,11083845,-795,0,1762786191,15158.04504492999,201.6565057800035,50695.78059432 2025-11-10,14:49:53.000,314,11083700,-795,0,1762786192,15158.14608957999,201.6283092599988,50695.794568560006 2025-11-10,14:49:54.000,314,11083814,-795,0,1762786193,15158.21345268,201.57896535000327,50695.7386716 2025-11-10,14:49:55.000,314,11083798,-795,0,1762786194,15158.361651499996,201.60011274000135,50695.78758144001 2025-11-10,14:49:56.000,314,11083778,-795,0,1762786195,15158.516586630001,201.71289881999837,50695.66181328 2025-11-10,14:49:57.000,314,11083818,-795,0,1762786196,15158.563740799997,201.67060404000222,50695.7386716 2025-11-10,14:49:58.000,314,11083735,-795,0,1762786197,15158.678258070002,201.7904392499986,50695.64783904001 2025-11-10,14:49:59.000,314,11083701,-795,0,1762786198,15158.718675930002,201.81158664000395,50695.57796784001 2025-11-10,14:50:00.000,314,11083707,-795,0,1762786199,15158.786039029997,201.9032253300029,50695.626877680006 2025-11-10,14:50:01.000,314,11083843,-795,0,1762786200,15158.833193199993,202.03010966999864,50695.64783904001 2025-11-10,14:50:02.000,314,11083827,-795,0,1762786201,15158.819720580002,202.15699401000165,50695.64783904001 2025-11-10,14:50:03.000,314,11083787,-795,0,1762786202,15158.779302720002,202.2979766100034,50695.59194208 2025-11-10,14:50:04.000,314,11083736,-795,0,1762786203,15158.711939619992,202.30502574000275,50695.5639936 2025-11-10,14:50:05.000,314,11083884,-795,0,1762786204,15158.442487219996,202.35436964999826,50695.58495496 2025-11-10,14:50:06.000,314,11083780,-795,0,1762786205,15158.496377700001,202.49535225,50695.69674888001 2025-11-10,14:50:07.000,314,11083830,-795,0,1762786206,15158.2942884,202.50240137999936,50695.5639936 2025-11-10,14:50:08.000,314,11083701,-795,0,1762786207,15158.199980059995,202.5235487700047,50695.71072312 2025-11-10,14:50:09.000,314,11083709,-795,0,1762786208,15158.02483599999,202.53059790000407,50695.78059432 2025-11-10,14:50:10.000,314,11083860,-795,0,1762786209,15157.950736589999,202.60108919999766,50695.83649128001 2025-11-10,14:50:11.000,314,11083893,-795,0,1762786210,15157.789065149998,202.57994180999958,50695.822517040004 2025-11-10,14:50:12.000,314,11083721,-795,0,1762786211,15157.694756809993,202.6081383300043,50695.86443976001 2025-11-10,14:50:13.000,314,11083706,-795,0,1762786212,15157.613921089993,202.58699093999894,50695.794568560006 2025-11-10,14:50:14.000,314,11083714,-795,0,1762786213,15157.539821680002,202.53059790000407,50695.85745264 2025-11-10,14:50:15.000,314,11083694,-795,0,1762786214,15157.485931199997,202.4319100799985,50695.822517040004 2025-11-10,14:50:16.000,314,11083696,-795,0,1762786215,15157.620657400003,202.4319100799985,50695.76662008001 2025-11-10,14:50:17.000,314,11083738,-795,0,1762786216,15157.560030610002,202.4107626900004,50695.85046552 2025-11-10,14:50:18.000,314,11083896,-795,0,1762786217,15157.647602639998,202.37551704000361,50695.822517040004 2025-11-10,14:50:19.000,314,11083799,-795,0,1762786218,15157.688020499998,202.37551704000361,50695.80155568 2025-11-10,14:50:20.000,314,11083696,-795,0,1762786219,15157.728438359998,202.35436964999826,50695.794568560006 2025-11-10,14:50:21.000,314,11083780,-795,0,1762786220,15157.789065149998,202.32617313000083,50695.9482852 2025-11-10,14:50:22.000,314,11083705,-795,0,1762786221,15157.789065149998,202.3966644300017,50695.90636248 2025-11-10,14:50:23.000,314,11083677,-795,0,1762786222,15157.721702049988,202.33322226000018,50695.822517040004 2025-11-10,14:50:24.000,314,11083857,-795,0,1762786223,15157.701493119988,202.48830312000064,50695.962259440006 2025-11-10,14:50:25.000,314,11083761,-795,0,1762786224,15157.694756809993,202.5446961600028,50695.941298080004 2025-11-10,14:50:26.000,314,11083857,-795,0,1762786225,15157.560030610002,202.65043311000045,50695.98322080001 2025-11-10,14:50:27.000,314,11083733,-795,0,1762786226,15157.458985960002,202.79141571000218,50695.88540112001 2025-11-10,14:50:28.000,314,11083784,-795,0,1762786227,15157.378150240002,202.96059483000136,50695.91334960001 2025-11-10,14:50:29.000,314,11083783,-795,0,1762786228,15157.256896660001,203.09452830000373,50696.03911776 2025-11-10,14:50:30.000,314,11083818,-795,0,1762786229,15157.149115699991,203.2355108999982,50695.93431096001 2025-11-10,14:50:31.000,314,11083852,-675,0,1762786230,15157.03459843,203.40469002000464,50695.9482852 2025-11-10,14:50:32.000,314,11083814,-795,0,1762786231,15156.93355378,203.47518131999823,50696.07405336 2025-11-10,14:50:33.000,314,11083782,-795,0,1762786232,15156.87292699,203.51747610000166,50696.11597608 2025-11-10,14:50:34.000,314,11083802,-795,0,1762786233,15156.839245439995,203.60206566000124,50696.05309200001 2025-11-10,14:50:35.000,314,11083799,-795,0,1762786234,15156.79209127,203.63731130999804,50696.060079120005 2025-11-10,14:50:36.000,314,11083780,-795,0,1762786235,15156.83250913,203.60206566000124,50696.11597608 2025-11-10,14:50:37.000,314,11083887,-795,0,1762786236,15156.798827579994,203.53157436000038,50696.03911776 2025-11-10,14:50:38.000,314,11083772,-795,0,1762786237,15156.839245439995,203.55272174999845,50695.990207920004 2025-11-10,14:50:39.000,314,11083696,-795,0,1762786238,15156.899872229995,203.40469002000464,50696.0181564 2025-11-10,14:50:40.000,314,11083680,-795,0,1762786239,15156.99418057,203.33419872000377,50696.00418216001 2025-11-10,14:50:41.000,314,11083831,-795,0,1762786240,15157.10869783999,203.31305132999842,50695.96924656 2025-11-10,14:50:42.000,314,11083768,-795,0,1762786241,15157.223215109996,203.18616699000268,50695.99719504 2025-11-10,14:50:43.000,314,11083693,-795,0,1762786242,15157.283841899996,203.1650196000046,50695.962259440006 2025-11-10,14:50:44.000,314,11083809,-795,0,1762786243,15157.445513339997,203.0028896100048,50696.02514352 2025-11-10,14:50:45.000,314,11083681,-795,0,1762786244,15157.485931199997,203.07338090999838,50696.011169280006 2025-11-10,14:50:46.000,314,11083788,-795,0,1762786245,15157.600448470002,203.0028896100048,50695.843478400006 2025-11-10,14:50:47.000,314,11083759,-755,0,1762786246,15157.607184779998,203.0169878700035,50695.88540112001 2025-11-10,14:50:48.000,314,11083785,-795,0,1762786247,15157.721702049988,203.17206873000396,50695.9482852 2025-11-10,14:50:49.000,314,11083771,-795,0,1762786248,15157.755383599993,203.1509213399986,50695.90636248 2025-11-10,14:50:50.000,314,11083754,-795,0,1762786249,15157.721702049988,203.22141263999947,50695.794568560006 2025-11-10,14:50:51.000,314,11083760,-795,0,1762786250,15157.768856219998,203.33419872000377,50695.794568560006 2025-11-10,14:50:52.000,314,11083786,-795,0,1762786251,15157.789065149998,203.3482969800025,50695.82950416 2025-11-10,14:50:53.000,314,11083774,-795,0,1762786252,15157.735174669993,203.43288654000207,50695.71771024001 2025-11-10,14:50:54.000,314,11083760,-795,0,1762786253,15157.708229429998,203.63731130999804,50695.91334960001 2025-11-10,14:50:55.000,314,11083791,-795,0,1762786254,15157.667811569998,203.76419565000106,50695.878414 2025-11-10,14:50:56.000,314,11083794,-795,0,1762786255,15157.539821680002,203.77829390999977,50695.8085428 2025-11-10,14:50:57.000,314,11083777,-795,0,1762786256,15157.458985960002,203.84878521000064,50695.81552992001 2025-11-10,14:50:58.000,314,11083802,-795,0,1762786257,15157.351204999992,203.87698172999808,50695.82950416 2025-11-10,14:50:59.000,314,11083756,-795,0,1762786258,15157.209742489991,203.96157128999766,50695.7386716 2025-11-10,14:51:00.000,314,11083799,-795,0,1762786259,15157.09522522,203.94747302999895,50695.822517040004 2025-11-10,14:51:01.000,314,11083858,-795,0,1762786260,15157.04807104999,204.06025911000324,50695.78758144001 2025-11-10,14:51:02.000,314,11083779,-795,0,1762786261,15156.95376271,204.03206258999853,50695.75963296 2025-11-10,14:51:03.000,314,11083740,-795,0,1762786262,15156.98744425999,204.13779954000347,50695.87142688 2025-11-10,14:51:04.000,314,11083687,-795,0,1762786263,15156.92681746999,204.10960301999876,50695.83649128001 2025-11-10,14:51:05.000,314,11083788,-795,0,1762786264,15156.98744425999,204.13779954000347,50695.76662008001 2025-11-10,14:51:06.000,314,11083849,-795,0,1762786265,15157.061543669995,204.32812605000072,50695.78059432 2025-11-10,14:51:07.000,314,11083819,-795,0,1762786266,15157.149115699991,204.33517518000008,50695.78059432 2025-11-10,14:51:08.000,314,11083746,-795,0,1762786267,15157.243424039996,204.37042083000415,50695.74565872001 2025-11-10,14:51:09.000,314,11083700,-795,0,1762786268,15157.364677619997,204.4127156100003,50695.654826160004 2025-11-10,14:51:10.000,314,11083838,-795,0,1762786269,15157.566766919997,204.49025604000053,50695.7386716 2025-11-10,14:51:11.000,314,11083735,-795,0,1762786270,15157.741910979988,204.5255016900046,50695.66181328 2025-11-10,14:51:12.000,314,11083697,-795,0,1762786271,15157.829483009999,204.50435429999925,50695.59892920001 2025-11-10,14:51:13.000,314,11083731,-795,0,1762786272,15157.950736589999,204.34222430999944,50695.703736 2025-11-10,14:51:14.000,314,11083725,-795,0,1762786273,15158.03157231,204.24353649000113,50695.69674888001 2025-11-10,14:51:15.000,314,11083846,-795,0,1762786274,15158.179771129995,204.2153399700037,50695.71771024001 2025-11-10,14:51:16.000,314,11083747,-795,0,1762786275,15158.0921991,204.20829084000434,50695.75264584 2025-11-10,14:51:17.000,314,11083847,-795,0,1762786276,15158.06525385999,203.99681694000174,50695.68976176 2025-11-10,14:51:18.000,314,11083914,-795,0,1762786277,15157.917055039994,203.86993259999872,50695.68976176 2025-11-10,14:51:19.000,314,11083747,-795,0,1762786278,15157.795801459994,203.77124478000042,50695.61989056001 2025-11-10,14:51:20.000,314,11083820,-795,0,1762786279,15157.647602639998,203.72895000000426,50695.71072312 2025-11-10,14:51:21.000,314,11083803,-795,0,1762786280,15157.485931199997,203.53862348999974,50695.8085428 2025-11-10,14:51:22.000,314,11083806,-795,0,1762786281,15157.317523450001,203.52452523000102,50695.78758144001 2025-11-10,14:51:23.000,314,11083799,-795,0,1762786282,15157.203006179996,203.45403393000015,50695.91334960001 2025-11-10,14:51:24.000,314,11083780,-795,0,1762786283,15157.09522522,203.43993567000143,50695.96924656 2025-11-10,14:51:25.000,314,11083713,-795,0,1762786284,15157.03459843,203.48223045000486,50695.98322080001 2025-11-10,14:51:26.000,314,11083753,-795,0,1762786285,15157.04807104999,203.49632871000358,50696.09501472 2025-11-10,14:51:27.000,314,11083752,-795,0,1762786286,15157.0143895,203.55272174999845,50695.92732384 2025-11-10,14:51:28.000,314,11083818,-795,0,1762786287,15157.04807104999,203.60206566000124,50695.941298080004 2025-11-10,14:51:29.000,314,11083791,-795,0,1762786288,15157.06827997999,203.7219008700049,50695.962259440006 2025-11-10,14:51:30.000,314,11083783,-795,0,1762786289,15157.169324629991,203.82763782000256,50696.011169280006 2025-11-10,14:51:31.000,314,11083801,-795,0,1762786290,15157.297314520001,203.97566955000366,50695.78758144001 2025-11-10,14:51:32.000,314,11083712,-795,0,1762786291,15157.384886549997,204.10960301999876,50695.822517040004 2025-11-10,14:51:33.000,314,11083724,-795,0,1762786292,15157.566766919997,204.18009431999963,50695.703736 2025-11-10,14:51:34.000,314,11083755,-795,0,1762786293,15157.593712159993,204.29992953000328,50695.71072312 2025-11-10,14:51:35.000,314,11083805,-795,0,1762786294,15157.795801459994,204.27878213999793,50695.64085192 2025-11-10,14:51:36.000,314,11083869,-795,0,1762786295,15157.883373489989,204.3986173500016,50695.557006480005 2025-11-10,14:51:37.000,314,11083789,-795,0,1762786296,15157.930527659999,204.32812605000072,50695.59194208 2025-11-10,14:51:38.000,314,11083787,-795,0,1762786297,15157.99115445,204.28583127000456,50695.68277464 2025-11-10,14:51:39.000,314,11083704,-795,0,1762786298,15157.997890759994,204.27878213999793,50695.64783904001 2025-11-10,14:51:40.000,314,11083774,-795,0,1762786299,15158.02483599999,204.1659960600009,50695.66880040001 2025-11-10,14:51:41.000,314,11083722,-795,0,1762786300,15158.00462706999,204.05320998000388,50695.724697360005 2025-11-10,14:51:42.000,314,11083794,-795,0,1762786301,15157.930527659999,203.96157128999766,50695.724697360005 2025-11-10,14:51:43.000,314,11083783,-795,0,1762786302,15157.849691939999,203.78534303999913,50695.76662008001 2025-11-10,14:51:44.000,314,11083818,-795,0,1762786303,15157.748647289998,203.63026217999868,50695.82950416 2025-11-10,14:51:45.000,314,11083800,-795,0,1762786304,15157.640866329988,203.55272174999845,50695.95527232001 2025-11-10,14:51:46.000,314,11083822,-795,0,1762786305,15157.458985960002,203.39059175999864,50695.88540112001 2025-11-10,14:51:47.000,314,11083839,-795,0,1762786306,15157.310787139992,203.27780568000162,50695.93431096001 2025-11-10,14:51:48.000,314,11083784,-795,0,1762786307,15157.223215109996,203.2002652500014,50696.011169280006 2025-11-10,14:51:49.000,314,11083712,-795,0,1762786308,15157.11543415,203.18616699000268,50696.07405336 2025-11-10,14:51:50.000,314,11083663,-795,0,1762786309,15157.021125809995,203.06633177999902,50696.11597608 2025-11-10,14:51:51.000,314,11083667,-795,0,1762786310,15156.99418057,203.13682307999989,50696.0880276 2025-11-10,14:51:52.000,314,11083719,-795,0,1762786311,15156.96723532999,203.13682307999989,50696.00418216001 2025-11-10,14:51:53.000,314,11083775,-795,0,1762786312,15157.000916879995,203.18616699000268,50695.98322080001 2025-11-10,14:51:54.000,314,11083832,-795,0,1762786313,15157.08848890999,203.28485481000098,50695.96924656 2025-11-10,14:51:55.000,314,11083829,-795,0,1762786314,15157.12890676999,203.38354262999928,50696.00418216001 2025-11-10,14:51:56.000,314,11083825,-795,0,1762786315,15157.182797249996,203.52452523000102,50695.990207920004 2025-11-10,14:51:57.000,314,11083782,-795,0,1762786316,15157.310787139992,203.59501653000189,50695.941298080004 2025-11-10,14:51:58.000,314,11083804,-795,0,1762786317,15157.479194890002,203.62321304999932,50695.92033672 2025-11-10,14:51:59.000,314,11083848,-795,0,1762786318,15157.600448470002,203.83468695000192,50695.794568560006 2025-11-10,14:52:00.000,314,11083768,-795,0,1762786319,15157.674547879993,203.89812912000343,50695.8085428 2025-11-10,14:52:01.000,314,11083733,-795,0,1762786320,15157.816010389994,203.93337477000023,50695.68277464 2025-11-10,14:52:02.000,314,11083775,-795,0,1762786321,15157.849691939999,203.91222738000215,50695.64085192 2025-11-10,14:52:03.000,314,11083680,-795,0,1762786322,15157.94400027999,203.8840308600047,50695.64783904001 2025-11-10,14:52:04.000,314,11083822,-795,0,1762786323,15157.99115445,203.77124478000042,50695.71771024001 2025-11-10,14:52:05.000,314,11083784,-795,0,1762786324,15158.03157231,203.6584587000034,50695.81552992001 2025-11-10,14:52:06.000,314,11083765,-795,0,1762786325,15157.970945519999,203.4469848000008,50695.73168448 2025-11-10,14:52:07.000,314,11083843,-795,0,1762786326,15157.977681829994,203.25665829000354,50695.724697360005 2025-11-10,14:52:08.000,314,11083789,-795,0,1762786327,15157.98441813999,203.0028896100048,50695.8085428 2025-11-10,14:52:09.000,314,11083752,-795,0,1762786328,15157.92379134999,202.81961222999962,50695.85745264 2025-11-10,14:52:10.000,314,11083910,-795,0,1762786329,15157.96420920999,202.5587944200015,50695.83649128001 2025-11-10,14:52:11.000,314,11083790,-795,0,1762786330,15157.890109799999,202.38961530000233,50695.78059432 2025-11-10,14:52:12.000,314,11083818,-795,0,1762786331,15157.789065149998,202.23453444000188,50695.89937536 2025-11-10,14:52:13.000,314,11083767,-795,0,1762786332,15157.762119909989,202.17814139999973,50695.93431096001 2025-11-10,14:52:14.000,314,11083726,-795,0,1762786333,15157.647602639998,202.04420793000463,50695.9482852 2025-11-10,14:52:15.000,314,11083783,-795,0,1762786334,15157.613921089993,202.03010966999864,50695.96924656 2025-11-10,14:52:16.000,314,11083710,-795,0,1762786335,15157.458985960002,201.93142185000033,50695.91334960001 2025-11-10,14:52:17.000,314,11083827,-795,0,1762786336,15157.472458579992,201.94552010999905,50696.10200184001 2025-11-10,14:52:18.000,314,11083698,-795,0,1762786337,15157.391622859992,201.91027446000226,50695.91334960001 2025-11-10,14:52:19.000,314,11083788,-795,0,1762786338,15157.357941310001,201.95961836999777,50695.91334960001 2025-11-10,14:52:20.000,314,11083823,-795,0,1762786339,15157.317523450001,202.0865027100008,50696.0181564 2025-11-10,14:52:21.000,314,11083730,-795,0,1762786340,15157.351204999992,202.2133870500038,50695.962259440006 2025-11-10,14:52:22.000,314,11083791,-795,0,1762786341,15157.391622859992,202.38961530000233,50695.962259440006 2025-11-10,14:52:23.000,314,11083827,-795,0,1762786342,15157.411831789992,202.4319100799985,50695.878414 2025-11-10,14:52:24.000,314,11083780,-795,0,1762786343,15157.485931199997,202.62928572000237,50695.87142688 2025-11-10,14:52:25.000,314,11083759,-795,0,1762786344,15157.607184779998,202.93944744000328,50695.892388240005 2025-11-10,14:52:26.000,314,11083753,-795,0,1762786345,15157.674547879993,203.12272482000117,50695.78758144001 2025-11-10,14:52:27.000,314,11083850,-795,0,1762786346,15157.735174669993,203.32010045999778,50695.78059432 2025-11-10,14:52:28.000,314,11083749,-795,0,1762786347,15157.876637179994,203.51747610000166,50695.794568560006 2025-11-10,14:52:29.000,314,11083811,-795,0,1762786348,15157.950736589999,203.70075347999955,50695.794568560006 2025-11-10,14:52:30.000,314,11083804,-795,0,1762786349,15157.970945519999,203.89812912000343,50695.74565872001 2025-11-10,14:52:31.000,314,11083779,-795,0,1762786350,15157.917055039994,203.92632564000087,50695.7386716 2025-11-10,14:52:32.000,314,11083861,-795,0,1762786351,15157.863164559989,203.9404238999996,50695.80155568 2025-11-10,14:52:33.000,314,11083672,-795,0,1762786352,15157.782328839989,203.84878521000064,50695.92033672 2025-11-10,14:52:34.000,314,11083901,-795,0,1762786353,15157.681284189988,203.77124478000042,50695.941298080004 2025-11-10,14:52:35.000,314,11083721,-795,0,1762786354,15157.539821680002,203.66550783000275,50695.82950416 2025-11-10,14:52:36.000,314,11083823,-795,0,1762786355,15157.445513339997,203.6091147900006,50695.98322080001 2025-11-10,14:52:37.000,314,11083764,-795,0,1762786356,15157.236687730001,203.3482969800025,50695.892388240005 2025-11-10,14:52:38.000,314,11083827,-795,0,1762786357,15157.149115699991,203.24256003000482,50696.011169280006 2025-11-10,14:52:39.000,314,11083812,-795,0,1762786358,15157.02786211999,203.10862656000245,50696.0181564 2025-11-10,14:52:40.000,314,11083882,-795,0,1762786359,15156.899872229995,202.93239831000392,50695.941298080004 2025-11-10,14:52:41.000,314,11083707,-795,0,1762786360,15156.89313592,202.81961222999962,50696.07405336 2025-11-10,14:52:42.000,314,11083862,-795,0,1762786361,15156.83250913,202.72797354000068,50696.08104048001 2025-11-10,14:52:43.000,314,11083806,-795,0,1762786362,15156.84598174999,202.78436658000282,50696.05309200001 2025-11-10,14:52:44.000,314,11083676,-795,0,1762786363,15156.79209127,202.7420717999994,50696.09501472 2025-11-10,14:52:45.000,314,11083872,-795,0,1762786364,15156.76514602999,202.83371048999834,50695.990207920004 2025-11-10,14:52:46.000,314,11083713,-795,0,1762786365,15156.758409719994,202.98174221999943,50695.98322080001 2025-11-10,14:52:47.000,314,11083833,-795,0,1762786366,15156.82577281999,203.12272482000117,50695.98322080001 2025-11-10,14:52:48.000,314,11083758,-795,0,1762786367,15156.8123002,203.30600219999906,50695.90636248 2025-11-10,14:52:49.000,314,11083802,-795,0,1762786368,15156.778618649994,203.51747610000166,50695.95527232001 2025-11-10,14:52:50.000,314,11083824,-795,0,1762786369,15156.85271806,203.79944129999785,50695.88540112001 2025-11-10,14:52:51.000,314,11083728,-795,0,1762786370,15156.80556388999,204.0673082400026,50695.78059432 2025-11-10,14:52:52.000,314,11083810,-795,0,1762786371,15156.83250913,204.3492734399988,50695.78059432 2025-11-10,14:52:53.000,314,11083786,-795,0,1762786372,15156.76514602999,204.55369821000204,50695.81552992001 2025-11-10,14:52:54.000,314,11083773,-795,0,1762786373,15156.731464479999,204.772221240004,50695.85745264 2025-11-10,14:52:55.000,314,11083715,-795,0,1762786374,15156.717991859994,204.91320383999846,50695.88540112001 2025-11-10,14:52:56.000,314,11083690,-795,0,1762786375,15156.643892449989,204.9695968800006,50695.8085428 2025-11-10,14:52:57.000,314,11083847,-795,0,1762786376,15156.569793039998,204.99779339999805,50695.85046552 2025-11-10,14:52:58.000,314,11083813,-795,0,1762786377,15156.462012079988,204.97664600999997,50695.98322080001 2025-11-10,14:52:59.000,314,11083737,-795,0,1762786378,15156.381176360002,204.91320383999846,50695.86443976001 2025-11-10,14:53:00.000,314,11083808,-795,0,1762786379,15156.347494809997,204.80041776000144,50695.990207920004 2025-11-10,14:53:01.000,314,11083823,-795,0,1762786380,15156.239713850002,204.8074668900008,50695.89937536 2025-11-10,14:53:02.000,314,11083821,-795,0,1762786381,15156.131932889992,204.75107384999865,50695.96924656 2025-11-10,14:53:03.000,314,11083743,-795,0,1762786382,15156.010679309991,204.58894385999884,50695.92732384 2025-11-10,14:53:04.000,314,11083729,-795,0,1762786383,15155.97699776,204.5114034299986,50695.962259440006 2025-11-10,14:53:05.000,314,11083768,-795,0,1762786384,15155.983734069996,204.44796126000438,50696.00418216001 2025-11-10,14:53:06.000,314,11083736,-795,0,1762786385,15155.943316209996,204.32107692000136,50696.03911776 2025-11-10,14:53:07.000,314,11083826,-755,0,1762786386,15155.950052519991,204.25763474999985,50696.02514352 2025-11-10,14:53:08.000,314,11083760,-795,0,1762786387,15156.051097169991,204.27173300999857,50696.07405336 2025-11-10,14:53:09.000,314,11083753,-795,0,1762786388,15156.010679309991,204.29992953000328,50696.09501472 2025-11-10,14:53:10.000,314,11083798,-795,0,1762786389,15156.165614439997,204.28583127000456,50695.95527232001 2025-11-10,14:53:11.000,314,11083770,-795,0,1762786390,15156.232977539992,204.3492734399988,50695.97623368 2025-11-10,14:53:12.000,314,11083704,-795,0,1762786391,15156.280131710002,204.3633717000048,50695.97623368 2025-11-10,14:53:13.000,314,11083806,-795,0,1762786392,15156.360967430002,204.3492734399988,50695.962259440006 2025-11-10,14:53:14.000,314,11083684,-795,0,1762786393,15156.414857909993,204.4761577800018,50695.990207920004 2025-11-10,14:53:15.000,314,11083765,-795,0,1762786394,15156.428330529998,204.57484560000012,50696.03213064001 2025-11-10,14:53:16.000,314,11083856,-675,0,1762786395,15156.414857909993,204.65238603000034,50695.990207920004 2025-11-10,14:53:17.000,314,11083839,-795,0,1762786396,15156.421594219988,204.83566340999823,50696.02514352 2025-11-10,14:53:18.000,314,11083805,-795,0,1762786397,15156.327285879997,204.94140036000317,50695.98322080001 2025-11-10,14:53:19.000,314,11083823,-795,0,1762786398,15156.232977539992,205.13172687000042,50695.97623368 2025-11-10,14:53:20.000,314,11083758,-795,0,1762786399,15156.192559679992,205.18811991000257,50696.04610488 2025-11-10,14:53:21.000,314,11083812,-795,0,1762786400,15156.104987649996,205.32205337999767,50696.03213064001 2025-11-10,14:53:22.000,314,11083697,-795,0,1762786401,15155.990470379991,205.39254467999854,50695.95527232001 2025-11-10,14:53:23.000,314,11083808,-795,0,1762786402,15155.89616204,205.53352728000027,50695.89937536 2025-11-10,14:53:24.000,314,11083803,-795,0,1762786403,15155.75469953,205.61811683999986,50695.82950416 2025-11-10,14:53:25.000,314,11083730,-795,0,1762786404,15155.660391189995,205.71680465999816,50695.88540112001 2025-11-10,14:53:26.000,314,11083858,-795,0,1762786405,15155.59302809,205.7379520500035,50695.97623368 2025-11-10,14:53:27.000,314,11083758,-795,0,1762786406,15155.50545605999,205.7238537900048,50695.91334960001 2025-11-10,14:53:28.000,314,11083848,-795,0,1762786407,15155.431356649999,205.7379520500035,50695.92033672 2025-11-10,14:53:29.000,314,11083878,-795,0,1762786408,15155.363993549989,205.674509880002,50695.99719504 2025-11-10,14:53:30.000,314,11083746,-795,0,1762786409,15155.363993549989,205.78024682999967,50695.97623368 2025-11-10,14:53:31.000,314,11083779,-795,0,1762786410,15155.343784619989,205.76614857000095,50695.93431096001 2025-11-10,14:53:32.000,314,11083836,-795,0,1762786411,15155.323575689989,205.70270639999944,50695.95527232001 2025-11-10,14:53:33.000,314,11083849,-795,0,1762786412,15155.384202479989,205.7238537900048,50695.92732384 2025-11-10,14:53:34.000,314,11083779,-795,0,1762786413,15155.451565579999,205.61811683999986,50696.03911776 2025-11-10,14:53:35.000,314,11083747,-795,0,1762786414,15155.465038199989,205.5758220600037,50696.02514352 2025-11-10,14:53:36.000,314,11083661,-795,0,1762786415,15155.52566498999,205.55467466999835,50695.91334960001 2025-11-10,14:53:37.000,314,11083732,-795,0,1762786416,15155.512192369999,205.44188859000133,50695.90636248 2025-11-10,14:53:38.000,314,11083800,-795,0,1762786417,15155.57281916,205.3995938099979,50695.98322080001 2025-11-10,14:53:39.000,314,11083749,-795,0,1762786418,15155.465038199989,205.35729903000174,50695.96924656 2025-11-10,14:53:40.000,314,11083791,-795,0,1762786419,15155.498719749994,205.3291025100043,50695.99719504 2025-11-10,14:53:41.000,314,11083643,-795,0,1762786420,15155.52566498999,205.1669725200045,50696.04610488 2025-11-10,14:53:42.000,314,11083858,-795,0,1762786421,15155.404411409989,205.0823829600049,50695.92033672 2025-11-10,14:53:43.000,314,11083804,-795,0,1762786422,15155.370729859998,204.96254775000125,50696.011169280006 2025-11-10,14:53:44.000,314,11083813,-795,0,1762786423,15155.283157829988,204.87795819000166,50696.0181564 2025-11-10,14:53:45.000,314,11083691,-795,0,1762786424,15155.209058419998,204.72992646000057,50696.129950320006 2025-11-10,14:53:46.000,314,11083742,-795,0,1762786425,15155.114750079993,204.76517211000464,50696.18584728 2025-11-10,14:53:47.000,314,11083749,-795,0,1762786426,15155.000232810002,204.7087790700025,50696.108988960004 2025-11-10,14:53:48.000,314,11083769,-795,0,1762786427,15154.858770300001,204.64533690000098,50696.11597608 2025-11-10,14:53:49.000,314,11083768,-795,0,1762786428,15154.69709886,204.63828777000163,50696.21379576 2025-11-10,14:53:50.000,314,11083735,-795,0,1762786429,15154.59605421,204.65238603000034,50696.24174424 2025-11-10,14:53:51.000,314,11083846,-795,0,1762786430,15154.48827324999,204.73697558999993,50696.19982152001 2025-11-10,14:53:52.000,314,11083715,-795,0,1762786431,15154.41417384,204.78631950000272,50696.28366696 2025-11-10,14:53:53.000,314,11083699,-795,0,1762786432,15154.340074429994,204.9695968800006,50696.26969272001 2025-11-10,14:53:54.000,314,11083827,-795,0,1762786433,15154.313129189999,204.97664600999997,50696.19982152001 2025-11-10,14:53:55.000,314,11083599,-795,0,1762786434,15154.33333812,205.18811991000257,50696.24174424 2025-11-10,14:53:56.000,314,11083902,-795,0,1762786435,15154.360283359994,205.33615164000366,50696.20680864 2025-11-10,14:53:57.000,314,11083860,-795,0,1762786436,15154.48827324999,205.4136920700039,50696.13693744 2025-11-10,14:53:58.000,314,11083905,-795,0,1762786437,15154.59605421,205.3995938099979,50696.16488592 2025-11-10,14:53:59.000,314,11083828,-795,0,1762786438,15154.73751672,205.56877293000434,50696.03213064001 2025-11-10,14:54:00.000,314,11083746,-795,0,1762786439,15154.845297679996,205.5758220600037,50696.03213064001 2025-11-10,14:54:01.000,314,11083829,-795,0,1762786440,15154.946342329997,205.66746075000265,50695.962259440006 2025-11-10,14:54:02.000,314,11083770,-795,0,1762786441,15155.027178049997,205.60401858000114,50695.96924656 2025-11-10,14:54:03.000,314,11083839,-795,0,1762786442,15155.040650670002,205.60401858000114,50695.93431096001 2025-11-10,14:54:04.000,314,11083718,-795,0,1762786443,15155.054123289992,205.54057640999963,50695.95527232001 2025-11-10,14:54:05.000,314,11083723,-795,0,1762786444,15155.108013769997,205.54057640999963,50695.85745264 2025-11-10,14:54:06.000,314,11083748,-795,0,1762786445,15155.020441740002,205.55467466999835,50695.89937536 2025-11-10,14:54:07.000,314,11083838,-795,0,1762786446,15154.892451849992,205.66746075000265,50695.98322080001 2025-11-10,14:54:08.000,314,11083881,-795,0,1762786447,15154.77793458,205.68860814000072,50695.99719504 2025-11-10,14:54:09.000,314,11083670,-795,0,1762786448,15154.64994468999,205.68155901000137,50696.03213064001 2025-11-10,14:54:10.000,314,11083709,-795,0,1762786449,15154.53542742,205.66746075000265,50696.08104048001 2025-11-10,14:54:11.000,314,11083781,-795,0,1762786450,15154.35354705,205.75205031000223,50696.03911776 2025-11-10,14:54:12.000,314,11083798,-795,0,1762786451,15154.279447639994,205.70270639999944,50696.060079120005 2025-11-10,14:54:13.000,314,11083840,-795,0,1762786452,15154.191875609999,205.6604116200033,50696.129950320006 2025-11-10,14:54:14.000,314,11083699,-795,0,1762786453,15154.111039889998,205.62516596999922,50696.09501472 2025-11-10,14:54:15.000,314,11083773,-795,0,1762786454,15154.084094649988,205.58992032000242,50696.129950320006 2025-11-10,14:54:16.000,314,11083735,-795,0,1762786455,15153.996522619993,205.5264781500009,50696.2627056 2025-11-10,14:54:17.000,314,11083721,-795,0,1762786456,15153.989786309998,205.4630359799994,50696.227770000005 2025-11-10,14:54:18.000,314,11083791,-795,0,1762786457,15154.016731549993,205.4136920700039,50696.21379576 2025-11-10,14:54:19.000,314,11083788,-795,0,1762786458,15154.030204169998,205.3291025100043,50696.21379576 2025-11-10,14:54:20.000,314,11083781,-795,0,1762786459,15154.111039889998,205.23041468999872,50696.30462832 2025-11-10,14:54:21.000,314,11083755,-795,0,1762786460,15154.171666679998,205.19516904000193,50696.346551040006 2025-11-10,14:54:22.000,314,11083913,-795,0,1762786461,15154.239029779994,205.20926730000065,50696.23475712 2025-11-10,14:54:23.000,314,11083708,-795,0,1762786462,15154.41417384,205.15992338999786,50696.31860256001 2025-11-10,14:54:24.000,314,11083713,-795,0,1762786463,15154.46806431999,205.06123556999955,50696.20680864 2025-11-10,14:54:25.000,314,11083860,-795,0,1762786464,15154.51521849,205.18811991000257,50696.13693744 2025-11-10,14:54:26.000,314,11083754,-795,0,1762786465,15154.622999449995,205.1176286100017,50696.15091168001 2025-11-10,14:54:27.000,314,11083846,-795,0,1762786466,15154.69036254999,205.13877599999978,50696.108988960004 2025-11-10,14:54:28.000,314,11083687,-795,0,1762786467,15154.811616129991,205.19516904000193,50696.14392456 2025-11-10,14:54:29.000,314,11083687,-795,0,1762786468,15154.77793458,205.1669725200045,50696.15091168001 2025-11-10,14:54:30.000,314,11083750,-795,0,1762786469,15154.872242919992,205.1810707800032,50696.12296320001 2025-11-10,14:54:31.000,314,11083758,-795,0,1762786470,15154.798143510001,205.29385686000023,50696.04610488 2025-11-10,14:54:32.000,314,11083815,-795,0,1762786471,15154.750989339991,205.4630359799994,50696.1928344 2025-11-10,14:54:33.000,314,11083703,-795,0,1762786472,15154.63647207,205.60401858000114,50696.157898800004 2025-11-10,14:54:34.000,314,11083810,-795,0,1762786473,15154.53542742,205.76614857000095,50695.99719504 2025-11-10,14:54:35.000,314,11083771,-795,0,1762786474,15154.420910149995,205.90713117000269,50696.04610488 2025-11-10,14:54:36.000,314,11083916,-795,0,1762786475,15154.232293469999,206.01286812000035,50696.11597608 2025-11-10,14:54:37.000,314,11083701,-795,0,1762786476,15154.124512509989,206.21024376000423,50696.09501472 2025-11-10,14:54:38.000,314,11083708,-795,0,1762786477,15154.036940479993,206.2172928900036,50696.12296320001 2025-11-10,14:54:39.000,314,11083776,-795,0,1762786478,15153.976313689993,206.32302984000125,50696.15091168001 2025-11-10,14:54:40.000,314,11083687,-795,0,1762786479,15153.935895829993,206.34417722999933,50696.11597608 2025-11-10,14:54:41.000,314,11083751,-795,0,1762786480,15153.902214280002,206.25958766999975,50696.16488592 2025-11-10,14:54:42.000,314,11083703,-795,0,1762786481,15153.902214280002,206.25958766999975,50696.19982152001 2025-11-10,14:54:43.000,314,11083713,-795,0,1762786482,15153.956104759993,206.23844028000167,50696.1928344 2025-11-10,14:54:44.000,314,11083826,-795,0,1762786483,15154.016731549993,206.1045068099993,50696.19982152001 2025-11-10,14:54:45.000,314,11083819,-795,0,1762786484,15154.036940479993,206.0199172499997,50696.19982152001 2025-11-10,14:54:46.000,314,11083705,-795,0,1762786485,15154.057149409993,205.90008204000333,50696.23475712 2025-11-10,14:54:47.000,314,11083748,-795,0,1762786486,15154.090830959998,205.84368900000118,50696.17187304001 2025-11-10,14:54:48.000,314,11083747,-795,0,1762786487,15154.131248819998,205.8859837800046,50696.227770000005 2025-11-10,14:54:49.000,314,11083721,-795,0,1762786488,15154.272711329999,205.75205031000223,50696.276679840004 2025-11-10,14:54:50.000,314,11083880,-795,0,1762786489,15154.33333812,205.68860814000072,50696.24873136001 2025-11-10,14:54:51.000,314,11083740,-795,0,1762786490,15154.33333812,205.86483638999925,50696.15091168001 2025-11-10,14:54:52.000,314,11083787,-795,0,1762786491,15154.360283359994,205.87893464999797,50696.17187304001 2025-11-10,14:54:53.000,314,11083867,-795,0,1762786492,15154.34681073999,205.87893464999797,50696.16488592 2025-11-10,14:54:54.000,314,11083790,-795,0,1762786493,15154.420910149995,205.9846716000029,50696.157898800004 2025-11-10,14:54:55.000,314,11083772,-795,0,1762786494,15154.41417384,206.1045068099993,50696.11597608 2025-11-10,14:54:56.000,314,11083702,-795,0,1762786495,15154.37375598,206.2172928900036,50696.2627056 2025-11-10,14:54:57.000,314,11083790,-795,0,1762786496,15154.35354705,206.25958766999975,50696.14392456 2025-11-10,14:54:58.000,314,11083843,-795,0,1762786497,15154.313129189999,206.47106157000235,50696.16488592 2025-11-10,14:54:59.000,314,11083858,-795,0,1762786498,15154.212084539999,206.48515983000107,50696.13693744 2025-11-10,14:55:00.000,314,11083825,-795,0,1762786499,15154.036940479993,206.5979459099981,50696.20680864 2025-11-10,14:55:01.000,314,11083766,-795,0,1762786500,15153.956104759993,206.64024069000152,50696.15091168001 2025-11-10,14:55:02.000,314,11083797,-795,0,1762786501,15153.922423210002,206.69663373000367,50696.22078288001 2025-11-10,14:55:03.000,314,11083866,-795,0,1762786502,15153.760751770002,206.57679852,50696.178860160006 2025-11-10,14:55:04.000,314,11083773,-795,0,1762786503,15153.679916050001,206.61204417000408,50696.17187304001 2025-11-10,14:55:05.000,314,11083773,-795,0,1762786504,15153.686652359997,206.70368286000303,50696.178860160006 2025-11-10,14:55:06.000,314,11083726,-795,0,1762786505,15153.626025569996,206.6613880799996,50696.15091168001 2025-11-10,14:55:07.000,314,11083834,-795,0,1762786506,15153.626025569996,206.78122329000325,50696.16488592 2025-11-10,14:55:08.000,314,11083842,-795,0,1762786507,15153.592344019991,206.7741741600039,50696.11597608 2025-11-10,14:55:09.000,314,11083848,-675,0,1762786508,15153.632761879991,206.73892850999982,50696.12296320001 2025-11-10,14:55:10.000,314,11083769,-795,0,1762786509,15153.666443429996,206.83761632999813,50696.157898800004 2025-11-10,14:55:11.000,314,11083648,-795,0,1762786510,15153.754015459992,206.89400937000028,50696.02514352 2025-11-10,14:55:12.000,314,11083785,-795,0,1762786511,15153.767488079997,206.89400937000028,50696.11597608 2025-11-10,14:55:13.000,314,11083817,-795,0,1762786512,15153.828114869997,206.90105849999964,50696.08104048001 2025-11-10,14:55:14.000,314,11083798,-795,0,1762786513,15153.814642249992,206.96450067000114,50696.09501472 2025-11-10,14:55:15.000,314,11083746,-795,0,1762786514,15153.754015459992,206.84466546000476,50696.12296320001 2025-11-10,14:55:16.000,314,11083890,-795,0,1762786515,15153.733806529992,206.85876372000348,50696.08104048001 2025-11-10,14:55:17.000,314,11083895,-795,0,1762786516,15153.727070219997,206.6895846000043,50696.10200184001 2025-11-10,14:55:18.000,314,11083757,-795,0,1762786517,15153.673179739992,206.73892850999982,50696.157898800004 2025-11-10,14:55:19.000,314,11083765,-795,0,1762786518,15153.599080330001,206.7107319900024,50695.962259440006 2025-11-10,14:55:20.000,314,11083793,-795,0,1762786519,15153.49803568,206.74597763999918,50696.12296320001 2025-11-10,14:55:21.000,314,11083725,-795,0,1762786520,15153.41719996,206.78122329000325,50696.19982152001 2025-11-10,14:55:22.000,314,11083801,-795,0,1762786521,15153.24879220999,206.85876372000348,50696.227770000005 2025-11-10,14:55:23.000,314,11083818,-795,0,1762786522,15153.13427494,206.85171459000412,50696.129950320006 2025-11-10,14:55:24.000,314,11083830,-795,0,1762786523,15153.039966599994,206.9363041500037,50696.17187304001 2025-11-10,14:55:25.000,314,11083742,-715,0,1762786524,15152.885031469988,206.9363041500037,50696.15091168001 2025-11-10,14:55:26.000,314,11083795,-795,0,1762786525,15152.844613609988,206.92925502000435,50696.12296320001 2025-11-10,14:55:27.000,314,11083946,-795,0,1762786526,15152.649260619997,206.94335328000307,50696.12296320001 2025-11-10,14:55:28.000,314,11083828,-795,0,1762786527,15152.568424899997,206.9715498000005,50696.1928344 2025-11-10,14:55:29.000,314,11083822,-795,0,1762786528,15152.406753459996,206.86581285000284,50696.16488592 2025-11-10,14:55:30.000,314,11083776,-795,0,1762786529,15152.359599290001,206.86581285000284,50696.30462832 2025-11-10,14:55:31.000,314,11083775,-795,0,1762786530,15152.285499879996,206.78122329000325,50696.276679840004 2025-11-10,14:55:32.000,314,11083722,-795,0,1762786531,15152.17771892,206.76712503000454,50696.297641200006 2025-11-10,14:55:33.000,314,11083822,-795,0,1762786532,15152.11035581999,206.76712503000454,50696.20680864 2025-11-10,14:55:34.000,314,11083789,-795,0,1762786533,15152.03625641,206.67548633999832,50696.1928344 2025-11-10,14:55:35.000,314,11083815,-795,0,1762786534,15151.96889330999,206.50630721999914,50696.21379576 2025-11-10,14:55:36.000,314,11083813,-795,0,1762786535,15151.97562962,206.49925808999978,50696.29065408001 2025-11-10,14:55:37.000,314,11083835,-795,0,1762786536,15151.90826651999,206.42171765999956,50696.178860160006 2025-11-10,14:55:38.000,314,11083787,-795,0,1762786537,15151.901530209994,206.32302984000125,50696.29065408001 2025-11-10,14:55:39.000,314,11083740,-795,0,1762786538,15151.901530209994,206.17499811000016,50696.09501472 2025-11-10,14:55:40.000,314,11083784,-795,0,1762786539,15151.982365929995,206.15385072000208,50696.129950320006 2025-11-10,14:55:41.000,314,11083837,-795,0,1762786540,15152.04972902999,206.03401550999843,50696.129950320006 2025-11-10,14:55:42.000,314,11083726,-795,0,1762786541,15152.13730106,205.94942594999884,50696.15091168001 2025-11-10,14:55:43.000,314,11083680,-795,0,1762786542,15152.23834571,205.91418030000204,50696.04610488 2025-11-10,14:55:44.000,314,11083747,-795,0,1762786543,15152.204664159995,205.86483638999925,50696.16488592 2025-11-10,14:55:45.000,314,11083853,-795,0,1762786544,15152.27876357,205.8718855199986,50696.06706624 2025-11-10,14:55:46.000,314,11083757,-795,0,1762786545,15152.292236189991,205.7238537900048,50696.04610488 2025-11-10,14:55:47.000,314,11083849,-795,0,1762786546,15152.23834571,205.73090292000416,50696.00418216001 2025-11-10,14:55:48.000,314,11083877,-795,0,1762786547,15152.25855464,205.6604116200033,50695.962259440006 2025-11-10,14:55:49.000,314,11083859,-795,0,1762786548,15152.19792785,205.62516596999922,50695.990207920004 2025-11-10,14:55:50.000,314,11083780,-795,0,1762786549,15152.21140046999,205.60401858000114,50695.941298080004 2025-11-10,14:55:51.000,314,11083695,-795,0,1762786550,15152.144037369995,205.64631336000457,50696.08104048001 2025-11-10,14:55:52.000,314,11083727,-795,0,1762786551,15152.103619509995,205.56877293000434,50695.99719504 2025-11-10,14:55:53.000,314,11083739,-795,0,1762786552,15152.02952009999,205.55467466999835,50696.06706624 2025-11-10,14:55:54.000,314,11083797,-795,0,1762786553,15151.92847544999,205.5617237999977,50696.108988960004 2025-11-10,14:55:55.000,314,11083787,-795,0,1762786554,15151.84763972999,205.674509880002,50696.0181564 2025-11-10,14:55:56.000,314,11083907,-795,0,1762786555,15151.659023049993,205.7731977000003,50696.03213064001 2025-11-10,14:55:57.000,314,11083702,-795,0,1762786556,15151.544505780003,205.90008204000333,50695.96924656 2025-11-10,14:55:58.000,314,11083856,-795,0,1762786557,15151.483878990002,205.99172073000227,50696.03213064001 2025-11-10,14:55:59.000,314,11083758,-795,0,1762786558,15151.369361719997,206.17499811000016,50696.02514352 2025-11-10,14:56:00.000,314,11083924,-795,0,1762786559,15151.281789690001,206.30188245000318,50695.98322080001 2025-11-10,14:56:01.000,314,11083793,-795,0,1762786560,15151.227899209996,206.5133563499985,50696.10200184001 2025-11-10,14:56:02.000,314,11083682,-795,0,1762786561,15151.167272419996,206.61204417000408,50696.07405336 2025-11-10,14:56:03.000,314,11083835,-795,0,1762786562,15151.09990932,206.68253546999767,50696.03911776 2025-11-10,14:56:04.000,314,11083854,-795,0,1762786563,15151.0190736,206.90105849999964,50695.99719504 2025-11-10,14:56:05.000,314,11083694,-795,0,1762786564,15150.99886467,206.98564805999922,50695.97623368 2025-11-10,14:56:06.000,314,11083749,-795,0,1762786565,15151.05275514999,207.14072891999967,50695.941298080004 2025-11-10,14:56:07.000,314,11083758,-795,0,1762786566,15151.12011825,207.3028589099995,50695.90636248 2025-11-10,14:56:08.000,314,11083709,-795,0,1762786567,15151.133590869991,207.4297432500025,50695.794568560006 2025-11-10,14:56:09.000,314,11083882,-795,0,1762786568,15151.09990932,207.4649888999993,50695.76662008001 2025-11-10,14:56:10.000,314,11083766,-795,0,1762786569,15151.147063489996,207.52138194000145,50695.80155568 2025-11-10,14:56:11.000,314,11083752,-795,0,1762786570,15151.086436699996,207.57072585000424,50695.822517040004 2025-11-10,14:56:12.000,314,11083730,-795,0,1762786571,15151.106645629996,207.59892237000167,50695.703736 2025-11-10,14:56:13.000,314,11083776,-795,0,1762786572,15151.12011825,207.68351193000126,50695.87142688 2025-11-10,14:56:14.000,314,11083735,-795,0,1762786573,15151.227899209996,207.66941367000254,50695.81552992001 2025-11-10,14:56:15.000,314,11083819,-795,0,1762786574,15151.187481349996,207.5777749800036,50695.794568560006 2025-11-10,14:56:16.000,314,11083800,-795,0,1762786575,15151.248108139996,207.56367672000488,50695.843478400006 2025-11-10,14:56:17.000,314,11083737,-795,0,1762786576,15151.221162900001,207.68351193000126,50695.88540112001 2025-11-10,14:56:18.000,314,11083870,-795,0,1762786577,15151.194217659991,207.58482411000296,50695.843478400006 2025-11-10,14:56:19.000,314,11083724,-795,0,1762786578,15151.167272419996,207.65531541000382,50695.794568560006 2025-11-10,14:56:20.000,314,11083917,-795,0,1762786579,15151.174008729991,207.6764628000019,50695.843478400006 2025-11-10,14:56:21.000,314,11083685,-795,0,1762786580,15151.14032718,207.69761018999998,50695.8085428 2025-11-10,14:56:22.000,314,11083880,-795,0,1762786581,15151.093173009991,207.8879367000045,50695.773607200004 2025-11-10,14:56:23.000,314,11083802,-795,0,1762786582,15151.025809909996,207.78219974999956,50695.85046552 2025-11-10,14:56:24.000,314,11083767,-795,0,1762786583,15151.133590869991,207.93728061000002,50695.843478400006 2025-11-10,14:56:25.000,314,11083766,-795,0,1762786584,15151.072964079991,208.0712140800024,50695.75264584 2025-11-10,14:56:26.000,314,11083760,-795,0,1762786585,15151.01233728999,208.05711582000367,50695.8085428 2025-11-10,14:56:27.000,314,11083806,-795,0,1762786586,15150.95171049999,208.14170538000326,50695.75963296 2025-11-10,14:56:28.000,314,11083756,-795,0,1762786587,15150.95844681,208.14875451000262,50695.75264584 2025-11-10,14:56:29.000,314,11083880,-795,0,1762786588,15150.924765259995,208.19809841999813,50695.80155568 2025-11-10,14:56:30.000,314,11083825,-795,0,1762786589,15150.91802895,208.24039320000156,50695.71771024001 2025-11-10,14:56:31.000,314,11083925,-795,0,1762786590,15150.97865574,208.2333440700022,50695.69674888001 2025-11-10,14:56:32.000,314,11083845,-795,0,1762786591,15150.89108370999,208.22629494000284,50695.69674888001 2025-11-10,14:56:33.000,314,11083756,-795,0,1762786592,15150.95171049999,208.1840001599994,50695.773607200004 2025-11-10,14:56:34.000,314,11083843,-795,0,1762786593,15150.99886467,208.20514755000477,50695.74565872001 2025-11-10,14:56:35.000,314,11083745,-795,0,1762786594,15151.005600979996,208.17695103000005,50695.73168448 2025-11-10,14:56:36.000,314,11083762,-795,0,1762786595,15150.93150156999,208.268589719999,50695.654826160004 2025-11-10,14:56:37.000,314,11083822,-795,0,1762786596,15150.85066584999,208.30383537000307,50695.66880040001 2025-11-10,14:56:38.000,314,11083794,-795,0,1762786597,15150.924765259995,208.3813758000033,50695.724697360005 2025-11-10,14:56:39.000,314,11083734,-795,0,1762786598,15150.77656644,208.36727754000458,50695.773607200004 2025-11-10,14:56:40.000,314,11083729,-795,0,1762786599,15150.635103929999,208.35317927999859,50695.75264584 2025-11-10,14:56:41.000,314,11083707,-795,0,1762786600,15150.493641419998,208.45186710000416,50695.843478400006 2025-11-10,14:56:42.000,314,11083803,-795,0,1762786601,15150.372387839998,208.43776883999817,50695.83649128001 2025-11-10,14:56:43.000,314,11083778,-795,0,1762786602,15150.190507469997,208.5153092699984,50695.822517040004 2025-11-10,14:56:44.000,314,11083767,-795,0,1762786603,15150.008627099996,208.48711275000096,50695.85745264 2025-11-10,14:56:45.000,314,11083902,-795,0,1762786604,15149.934527689991,208.61399709000398,50695.85745264 2025-11-10,14:56:46.000,314,11083821,-795,0,1762786605,15149.82001042,208.74088142999972,50695.90636248 2025-11-10,14:56:47.000,314,11083776,-795,0,1762786606,15149.644866359995,208.81842185999994,50695.86443976001 2025-11-10,14:56:48.000,314,11083746,-795,0,1762786607,15149.53034908999,208.96645359000104,50695.9482852 2025-11-10,14:56:49.000,314,11083719,-795,0,1762786608,15149.301314549994,209.07923966999806,50695.88540112001 2025-11-10,14:56:50.000,314,11083772,-795,0,1762786609,15149.166588349988,209.19907488000172,50695.95527232001 2025-11-10,14:56:51.000,314,11083697,-795,0,1762786610,15149.079016319993,209.3330083500041,50695.962259440006 2025-11-10,14:56:52.000,314,11083816,-795,0,1762786611,15148.897135949992,209.52333486000134,50695.91334960001 2025-11-10,14:56:53.000,314,11083713,-795,0,1762786612,15148.823036540001,209.67136659000244,50695.89937536 2025-11-10,14:56:54.000,314,11083746,-795,0,1762786613,15148.668101409996,209.75595615000202,50696.09501472 2025-11-10,14:56:55.000,314,11083710,-795,0,1762786614,15148.55358413999,209.91103701000247,50695.990207920004 2025-11-10,14:56:56.000,314,11083862,-795,0,1762786615,15148.51990259,210.087265260001,50695.99719504 2025-11-10,14:56:57.000,314,11083795,-795,0,1762786616,15148.39864901,210.22119873000338,50696.00418216001 2025-11-10,14:56:58.000,314,11083761,-795,0,1762786617,15148.263922809994,210.31988655000168,50696.09501472 2025-11-10,14:56:59.000,314,11083798,-795,0,1762786618,15148.122460299994,210.45382002000406,50696.02514352 2025-11-10,14:57:00.000,314,11083825,-795,0,1762786619,15147.974261479998,210.59480261999852,50696.00418216001 2025-11-10,14:57:01.000,314,11083743,-795,0,1762786620,15147.812590039997,210.6441465300013,50696.06706624 2025-11-10,14:57:02.000,314,11083675,-795,0,1762786621,15147.704809080002,210.84152216999792,50696.03911776 2025-11-10,14:57:03.000,314,11083809,-795,0,1762786622,15147.522928710001,210.93316086000414,50696.19982152001 2025-11-10,14:57:04.000,314,11083657,-795,0,1762786623,15147.307366789995,211.00365215999773,50696.21379576 2025-11-10,14:57:05.000,314,11083629,-795,0,1762786624,15147.13222272999,211.11643824000203,50696.02514352 2025-11-10,14:57:06.000,314,11083779,-795,0,1762786625,15146.943606049994,211.14463475999946,50696.1928344 2025-11-10,14:57:07.000,314,11083690,-795,0,1762786626,15146.822352469993,211.29971561999992,50696.11597608 2025-11-10,14:57:08.000,314,11083790,-795,0,1762786627,15146.586581620002,211.39840343999822,50696.2627056 2025-11-10,14:57:09.000,314,11083768,-795,0,1762786628,15146.303656600001,211.4829929999978,50696.24873136001 2025-11-10,14:57:10.000,314,11083747,-795,0,1762786629,15146.1015673,211.61692647000018,50696.23475712 2025-11-10,14:57:11.000,314,11083737,-795,0,1762786630,15145.89274168999,211.68741777000105,50696.33956392001 2025-11-10,14:57:12.000,314,11083791,-795,0,1762786631,15145.744542869994,211.84954776000086,50696.395460880005 2025-11-10,14:57:13.000,314,11083792,-795,0,1762786632,15145.603080359993,212.10331643999962,50696.23475712 2025-11-10,14:57:14.000,314,11083772,-795,0,1762786633,15145.495299399998,212.2513481700007,50696.276679840004 2025-11-10,14:57:15.000,314,11083778,-795,0,1762786634,15145.441408919993,212.3359377300003,50696.33956392001 2025-11-10,14:57:16.000,314,11083823,-795,0,1762786635,15145.367309510002,212.53331337000418,50696.346551040006 2025-11-10,14:57:17.000,314,11083826,-795,0,1762786636,15145.266264860002,212.5967555399984,50696.28366696 2025-11-10,14:57:18.000,314,11083846,-795,0,1762786637,15145.239319619992,212.695443360004,50696.3325768 2025-11-10,14:57:19.000,314,11083773,-795,0,1762786638,15145.212374379997,212.77298379000422,50696.20680864 2025-11-10,14:57:20.000,314,11083803,-795,0,1762786639,15145.212374379997,212.83642595999845,50696.22078288001 2025-11-10,14:57:21.000,314,11083758,-795,0,1762786640,15145.138274969991,212.83642595999845,50696.22078288001 2025-11-10,14:57:22.000,314,11083800,-795,0,1762786641,15145.104593420001,212.8293768299991,50696.28366696 2025-11-10,14:57:23.000,314,11083733,-795,0,1762786642,15145.017021389991,212.86462248000316,50696.26969272001 2025-11-10,14:57:24.000,314,11083749,-795,0,1762786643,15144.990076149996,212.78003292000358,50696.276679840004 2025-11-10,14:57:25.000,314,11083719,-795,0,1762786644,15144.87555887999,212.67429596999864,50696.29065408001 2025-11-10,14:57:26.000,314,11083672,-795,0,1762786645,15144.81493208999,212.63905032000184,50696.22078288001 2025-11-10,14:57:27.000,314,11083776,-795,0,1762786646,15144.78125054,212.52626424000482,50696.25571848 2025-11-10,14:57:28.000,314,11083792,-795,0,1762786647,15144.808195779995,212.51216597999883,50696.297641200006 2025-11-10,14:57:29.000,314,11083839,-795,0,1762786648,15144.72062375,212.36413424999773,50696.276679840004 2025-11-10,14:57:30.000,314,11083780,-795,0,1762786649,15144.63978803,212.23020078000263,50696.276679840004 2025-11-10,14:57:31.000,314,11083728,-795,0,1762786650,15144.63978803,212.24429904000135,50696.31161544 2025-11-10,14:57:32.000,314,11083767,-795,0,1762786651,15144.585897549994,212.1526603500024,50696.3325768 2025-11-10,14:57:33.000,314,11083863,-795,0,1762786652,15144.464643969994,212.24429904000135,50696.2627056 2025-11-10,14:57:34.000,314,11083770,-795,0,1762786653,15144.397280869998,212.25839730000007,50696.129950320006 2025-11-10,14:57:35.000,314,11083774,-795,0,1762786654,15144.370335629988,212.32888860000094,50696.24174424 2025-11-10,14:57:36.000,314,11083713,-795,0,1762786655,15144.228873120002,212.40642903000116,50696.21379576 2025-11-10,14:57:37.000,314,11083788,-795,0,1762786656,15144.121092159992,212.34298685999966,50696.06706624 2025-11-10,14:57:38.000,314,11083672,-795,0,1762786657,15144.060465369992,212.44167467999796,50696.129950320006 2025-11-10,14:57:39.000,314,11083780,-795,0,1762786658,15143.945948100001,212.52626424000482,50696.02514352 2025-11-10,14:57:40.000,314,11083833,-795,0,1762786659,15143.912266549996,212.63200119000248,50696.0181564 2025-11-10,14:57:41.000,314,11083712,-795,0,1762786660,15143.831430829996,212.78003292000358,50696.09501472 2025-11-10,14:57:42.000,314,11083736,-795,0,1762786661,15143.78427666,212.86462248000316,50696.0880276 2025-11-10,14:57:43.000,314,11083795,-795,0,1762786662,15143.72364987,213.11134203000256,50696.02514352 2025-11-10,14:57:44.000,314,11083751,-795,0,1762786663,15143.689968319995,213.23117723999894,50696.05309200001 2025-11-10,14:57:45.000,314,11083788,-795,0,1762786664,15143.568714739995,213.266422890003,50695.99719504 2025-11-10,14:57:46.000,314,11083830,-795,0,1762786665,15143.60239629,213.44265114000154,50696.011169280006 2025-11-10,14:57:47.000,314,11083738,-795,0,1762786666,15143.58218736,213.47084765999898,50695.89937536 2025-11-10,14:57:48.000,314,11083766,-795,0,1762786667,15143.629341529995,213.5483880899992,50695.91334960001 2025-11-10,14:57:49.000,314,11083771,-795,0,1762786668,15143.66302308,213.56953548000456,50695.81552992001 2025-11-10,14:57:50.000,314,11083769,-795,0,1762786669,15143.77754034999,213.6470759100048,50695.81552992001 2025-11-10,14:57:51.000,314,11083748,-795,0,1762786670,15143.831430829996,213.70346894999966,50695.81552992001 2025-11-10,14:57:52.000,314,11083774,-795,0,1762786671,15143.959420719992,213.6964198200003,50695.773607200004 2025-11-10,14:57:53.000,314,11083761,-795,0,1762786672,15144.026783820002,213.72461633999774,50695.703736 2025-11-10,14:57:54.000,314,11083789,-795,0,1762786673,15144.141301089992,213.71756720999838,50695.73168448 2025-11-10,14:57:55.000,314,11083812,-795,0,1762786674,15144.276027289998,213.71756720999838,50695.57796784001 2025-11-10,14:57:56.000,314,11083805,-795,0,1762786675,15144.350126699988,213.73166547000437,50695.605916320004 2025-11-10,14:57:57.000,314,11083864,-795,0,1762786676,15144.444435039994,213.76691112000117,50695.6338648 2025-11-10,14:57:58.000,314,11083893,-795,0,1762786677,15144.538743379999,213.6470759100048,50695.54303224 2025-11-10,14:57:59.000,314,11083750,-795,0,1762786678,15144.6195791,213.6964198200003,50695.64085192 2025-11-10,14:58:00.000,314,11083725,-795,0,1762786679,15144.63978803,213.76691112000117,50695.52905800001 2025-11-10,14:58:01.000,314,11083834,-795,0,1762786680,15144.63978803,213.72461633999774,50695.51508376 2025-11-10,14:58:02.000,314,11083810,-795,0,1762786681,15144.63978803,213.7951076399986,50695.557006480005 2025-11-10,14:58:03.000,314,11083800,-795,0,1762786682,15144.65999696,213.7598619900018,50695.57796784001 2025-11-10,14:58:04.000,314,11083758,-795,0,1762786683,15144.626315409994,213.73871460000373,50695.68976176 2025-11-10,14:58:05.000,314,11083684,-795,0,1762786684,15144.59263385999,213.68937069000094,50695.605916320004 2025-11-10,14:58:06.000,314,11083776,-795,0,1762786685,15144.518534449999,213.6964198200003,50695.557006480005 2025-11-10,14:58:07.000,314,11083878,-795,0,1762786686,15144.437698729998,213.64002677999815,50695.45219968001 2025-11-10,14:58:08.000,314,11083798,-795,0,1762786687,15144.437698729998,213.66822330000286,50695.5639936 2025-11-10,14:58:09.000,314,11083771,-795,0,1762786688,15144.356863009998,213.5483880899992,50695.52905800001 2025-11-10,14:58:10.000,314,11083765,-795,0,1762786689,15144.215400499997,213.44265114000154,50695.40328984 2025-11-10,14:58:11.000,314,11083857,-795,0,1762786690,15144.222136809993,213.42150375000347,50695.59194208 2025-11-10,14:58:12.000,314,11083770,-795,0,1762786691,15144.181718949993,213.36511071000132,50695.46617392 2025-11-10,14:58:13.000,314,11083754,-795,0,1762786692,15144.302972529993,213.3862580999994,50695.487135280004 2025-11-10,14:58:14.000,314,11083740,-795,0,1762786693,15144.329917769988,213.43560201000219,50695.43123832001 2025-11-10,14:58:15.000,314,11083830,-795,0,1762786694,15144.282763599993,213.31576679999853,50695.340405760006 2025-11-10,14:58:16.000,314,11083824,-795,0,1762786695,15144.363599319993,213.36511071000132,50695.39630272 2025-11-10,14:58:17.000,314,11083730,-715,0,1762786696,15144.444435039994,213.40740549000475,50695.34739288 2025-11-10,14:58:18.000,314,11083693,-795,0,1762786697,15144.579161239999,213.3862580999994,50695.38232848001 2025-11-10,14:58:19.000,314,11083805,-795,0,1762786698,15144.68020589,213.34396332000324,50695.23559896 2025-11-10,14:58:20.000,314,11083818,-795,0,1762786699,15144.88229519,213.37920897000004,50695.26354744001 2025-11-10,14:58:21.000,314,11083829,-795,0,1762786700,15144.94292198,213.3862580999994,50695.19367624001 2025-11-10,14:58:22.000,314,11083799,-795,0,1762786701,15145.017021389991,213.3228159299979,50695.22861184 2025-11-10,14:58:23.000,314,11083801,-795,0,1762786702,15145.097857109991,213.33691419000388,50695.123805040006 2025-11-10,14:58:24.000,314,11083830,-795,0,1762786703,15145.118066039991,213.35806158000196,50695.08188232 2025-11-10,14:58:25.000,314,11083860,-795,0,1762786704,15145.165220210001,213.37920897000004,50695.16572776001 2025-11-10,14:58:26.000,314,11083748,-795,0,1762786705,15145.111329729996,213.46379852999962,50695.14476640001 2025-11-10,14:58:27.000,314,11083697,-795,0,1762786706,15145.091120799996,213.46379852999962,50695.09585656001 2025-11-10,14:58:28.000,314,11083807,-795,0,1762786707,15144.990076149996,213.5342898300005,50695.09585656001 2025-11-10,14:58:29.000,314,11083716,-795,0,1762786708,15144.88229519,213.58363374000328,50695.1098308 2025-11-10,14:58:30.000,314,11083777,-795,0,1762786709,15144.828404709995,213.71756720999838,50695.15874064 2025-11-10,14:58:31.000,314,11083829,-795,0,1762786710,15144.63978803,213.83740242000204,50695.13777928 2025-11-10,14:58:32.000,314,11083693,-795,0,1762786711,15144.525270759994,213.9431393699997,50695.13079216 2025-11-10,14:58:33.000,314,11083790,-795,0,1762786712,15144.323181459993,214.0065815400012,50695.221624720005 2025-11-10,14:58:34.000,314,11083801,-795,0,1762786713,15144.134564779997,214.07707284000207,50695.19367624001 2025-11-10,14:58:35.000,314,11083810,-795,0,1762786714,15143.999838579992,214.21100631000445,50695.30547016 2025-11-10,14:58:36.000,314,11083784,-795,0,1762786715,15143.851639759996,214.20395717999781,50695.36835424 2025-11-10,14:58:37.000,314,11083847,-795,0,1762786716,15143.7438588,214.2533010900006,50695.221624720005 2025-11-10,14:58:38.000,314,11083690,-795,0,1762786717,15143.62260522,214.38723456000298,50695.31245728001 2025-11-10,14:58:39.000,314,11083756,-795,0,1762786718,15143.609132599995,214.32379239000147,50695.30547016 2025-11-10,14:58:40.000,314,11083743,-795,0,1762786719,15143.568714739995,214.3519889099989,50695.340405760006 2025-11-10,14:58:41.000,314,11083714,-795,0,1762786720,15143.5417695,214.28854674000468,50695.32643152 2025-11-10,14:58:42.000,314,11083721,-795,0,1762786721,15143.59565997999,214.18280978999974,50695.34739288 2025-11-10,14:58:43.000,314,11083714,-795,0,1762786722,15143.669759389995,214.13346588000422,50695.37534136 2025-11-10,14:58:44.000,314,11083750,-795,0,1762786723,15143.77754034999,214.055925450004,50695.33341864001 2025-11-10,14:58:45.000,314,11083822,-795,0,1762786724,15143.905530240001,213.91494285000226,50695.26354744001 2025-11-10,14:58:46.000,314,11083702,-795,0,1762786725,15143.999838579992,213.85150068000075,50695.270534560004 2025-11-10,14:58:47.000,314,11083798,-795,0,1762786726,15144.087410610002,213.71051807999902,50695.2495732 2025-11-10,14:58:48.000,314,11083823,-795,0,1762786727,15144.067201680002,213.42150375000347,50695.172714880006 2025-11-10,14:58:49.000,314,11083818,-795,0,1762786728,15144.100883229992,213.4003563599981,50695.1098308 2025-11-10,14:58:50.000,314,11083795,-795,0,1762786729,15144.154773709997,213.2382263699983,50695.13777928 2025-11-10,14:58:51.000,314,11083773,-795,0,1762786730,15144.181718949993,213.11839116000192,50695.0399596 2025-11-10,14:58:52.000,314,11083854,-795,0,1762786731,15144.188455260002,212.99855594999826,50695.04694672001 2025-11-10,14:58:53.000,314,11083894,-795,0,1762786732,15144.242345739993,212.97740856000019,50695.08188232 2025-11-10,14:58:54.000,314,11083782,-795,0,1762786733,15144.323181459993,212.75888552999822,50695.053933840005 2025-11-10,14:58:55.000,314,11083783,-795,0,1762786734,15144.309708839988,212.66724683999928,50695.0399596 2025-11-10,14:58:56.000,314,11083886,-795,0,1762786735,15144.356863009998,212.47692033000203,50695.08188232 2025-11-10,14:58:57.000,314,11083783,-795,0,1762786736,15144.397280869998,212.42052728999988,50695.01899824 2025-11-10,14:58:58.000,314,11083789,-795,0,1762786737,15144.377071939998,212.35003598999901,50694.97707552001 2025-11-10,14:58:59.000,314,11083788,-795,0,1762786738,15144.410753489989,212.19495512999856,50694.99104976 2025-11-10,14:59:00.000,314,11083759,-795,0,1762786739,15144.417489799998,212.0892181800009,50694.94213992 2025-11-10,14:59:01.000,314,11083746,-795,0,1762786740,15144.397280869998,211.89889167000365,50694.87925584001 2025-11-10,14:59:02.000,314,11083823,-795,0,1762786741,15144.397280869998,211.87069514999894,50695.04694672001 2025-11-10,14:59:03.000,314,11083856,-795,0,1762786742,15144.269290980003,211.76495820000127,50694.92117856 2025-11-10,14:59:04.000,314,11083742,-795,0,1762786743,15144.208664190002,211.55348429999867,50694.956114160006 2025-11-10,14:59:05.000,314,11083756,-795,0,1762786744,15144.201927879993,211.39840343999822,50694.9700884 2025-11-10,14:59:06.000,314,11083786,-795,0,1762786745,15144.174982639997,211.24332257999777,50695.02598536001 2025-11-10,14:59:07.000,314,11083894,-795,0,1762786746,15144.100883229992,211.1375856300001,50694.8652816 2025-11-10,14:59:08.000,314,11083694,-795,0,1762786747,15144.053729059997,211.00365215999773,50694.94213992 2025-11-10,14:59:09.000,314,11083762,-795,0,1762786748,15144.026783820002,210.90496433999942,50694.89323008 2025-11-10,14:59:10.000,314,11083645,-795,0,1762786749,15144.073937989997,210.73578522000025,50694.837333120005 2025-11-10,14:59:11.000,314,11083778,-795,0,1762786750,15144.073937989997,210.65824479000003,50694.85130736 2025-11-10,14:59:12.000,314,11083749,-795,0,1762786751,15144.087410610002,210.46791828000278,50694.837333120005 2025-11-10,14:59:13.000,314,11083779,-795,0,1762786752,15144.168246330002,210.47496741000214,50694.837333120005 2025-11-10,14:59:14.000,314,11083673,-795,0,1762786753,15144.181718949993,210.39037785000255,50694.816371760004 2025-11-10,14:59:15.000,314,11083769,-795,0,1762786754,15144.181718949993,210.31283742000232,50694.767461920004 2025-11-10,14:59:16.000,314,11083817,-795,0,1762786755,15144.215400499997,210.1507074300025,50694.788423280006 2025-11-10,14:59:17.000,314,11083757,-795,0,1762786756,15144.316445149998,210.0731670000023,50694.718552080005 2025-11-10,14:59:18.000,314,11083781,-795,0,1762786757,15144.329917769988,210.00267570000142,50694.78143616001 2025-11-10,14:59:19.000,314,11083737,-755,0,1762786758,15144.329917769988,209.91103701000247,50694.69759072 2025-11-10,14:59:20.000,314,11083847,-795,0,1762786759,15144.491589209989,209.78415266999946,50694.620732400006 2025-11-10,14:59:21.000,314,11083868,-795,0,1762786760,15144.525270759994,209.72775963000458,50694.669642240005 2025-11-10,14:59:22.000,314,11083718,-795,0,1762786761,15144.61284278999,209.64317006999772,50694.71156496001 2025-11-10,14:59:23.000,314,11083663,-795,0,1762786762,15144.686942199995,209.52333486000134,50694.73252632 2025-11-10,14:59:24.000,314,11083843,-795,0,1762786763,15144.828404709995,209.4316961700024,50694.69759072 2025-11-10,14:59:25.000,314,11083723,-795,0,1762786764,15144.77451422999,209.26251705000323,50694.788423280006 2025-11-10,14:59:26.000,314,11083762,-795,0,1762786765,15144.81493208999,209.17792749000364,50694.69060360001 2025-11-10,14:59:27.000,314,11083707,-795,0,1762786766,15144.81493208999,209.1356327100002,50694.718552080005 2025-11-10,14:59:28.000,314,11083751,-795,0,1762786767,15144.78125054,208.99465010999847,50694.7255392 2025-11-10,14:59:29.000,314,11083849,-795,0,1762786768,15144.86208626,208.86071664000337,50694.56483544 2025-11-10,14:59:30.000,314,11083674,-795,0,1762786769,15144.87555887999,208.80432360000123,50694.56483544 2025-11-10,14:59:31.000,314,11083692,-795,0,1762786770,15144.87555887999,208.69858665000356,50694.48797712 2025-11-10,14:59:32.000,314,11083764,-795,0,1762786771,15144.93618566999,208.5646531800012,50694.550861200005 2025-11-10,14:59:33.000,314,11083697,-795,0,1762786772,15144.96313091,208.40252319000138,50694.54387408001 2025-11-10,14:59:34.000,314,11083807,-795,0,1762786773,15145.111329729996,208.45186710000416,50694.5857968 2025-11-10,14:59:35.000,314,11083659,-795,0,1762786774,15145.097857109991,208.24039320000156,50694.57880968 2025-11-10,14:59:36.000,314,11083758,-795,0,1762786775,15145.185429140001,208.06416495000303,50694.432080160004 2025-11-10,14:59:37.000,314,11083826,-795,0,1762786776,15145.151747589996,208.00777191000088,50694.40413168001 2025-11-10,14:59:38.000,314,11083633,-795,0,1762786777,15145.225847000002,208.09236147000047,50694.46701576 2025-11-10,14:59:39.000,314,11083771,-795,0,1762786778,15145.313419029997,207.93728061000002,50694.42509304001 2025-11-10,14:59:40.000,314,11083644,-795,0,1762786779,15145.367309510002,207.93728061000002,50694.36919608 2025-11-10,14:59:41.000,314,11083712,-795,0,1762786780,15145.454881539998,208.01482104000024,50694.334260480005 2025-11-10,14:59:42.000,314,11083901,-795,0,1762786781,15145.576135119998,207.96547713000473,50694.264389280004 2025-11-10,14:59:43.000,314,11083651,-795,0,1762786782,15145.656970839998,207.96547713000473,50694.313299120004 2025-11-10,14:59:44.000,314,11083849,-795,0,1762786783,15145.650234529989,208.1699019000007,50694.264389280004 2025-11-10,14:59:45.000,314,11083733,-795,0,1762786784,15145.751279179989,208.14170538000326,50694.25740216001 2025-11-10,14:59:46.000,314,11083800,-795,0,1762786785,15145.825378589994,208.17695103000005,50694.2713764 2025-11-10,14:59:47.000,314,11083833,-795,0,1762786786,15145.798433349999,208.22629494000284,50694.17355672 2025-11-10,14:59:48.000,314,11083634,-795,0,1762786787,15145.87926907,208.19809841999813,50694.25041504 2025-11-10,14:59:49.000,314,11083836,-795,0,1762786788,15145.946632169995,208.24744233000092,50694.23644080001 2025-11-10,14:59:50.000,314,11083797,-795,0,1762786789,15146.01399526999,208.268589719999,50694.15958248001 2025-11-10,14:59:51.000,314,11083737,-795,0,1762786790,15145.99378633999,208.14875451000262,50694.20849232001 2025-11-10,14:59:52.000,314,11083765,-795,0,1762786791,15145.946632169995,208.0853123400011,50694.2015052 2025-11-10,14:59:53.000,314,11083755,-795,0,1762786792,15145.87926907,207.89498583000386,50694.19451808 2025-11-10,14:59:54.000,314,11083776,-795,0,1762786793,15145.85232382999,207.7751506200002,50694.22945368 2025-11-10,14:59:55.000,314,11083833,-795,0,1762786794,15145.77148810999,207.56367672000488,50694.19451808 2025-11-10,14:59:56.000,314,11083784,-795,0,1762786795,15145.744542869994,207.35925195000164,50694.08272416 2025-11-10,14:59:57.000,314,11083768,-795,0,1762786796,15145.744542869994,207.1830237000031,50694.2015052 2025-11-10,14:59:58.000,314,11083740,-795,0,1762786797,15145.751279179989,206.95040241000243,50694.18753096001 2025-11-10,14:59:59.000,314,11083793,-795,0,1762786798,15145.710861319989,206.76712503000454,50694.23644080001 2025-11-10,15:00:00.000,314,11083718,-795,0,1762786799,15145.704125009994,206.59089677999873,50694.30631200001 2025-11-10,15:00:01.000,314,11083783,-795,0,1762786800,15145.845587519994,206.49220896000043,50694.264389280004 2025-11-10,15:00:02.000,314,11083833,-795,0,1762786801,15145.926423239995,206.2525385400004,50694.18753096001 2025-11-10,15:00:03.000,314,11083740,-795,0,1762786802,15146.00052265,206.06221203000314,50694.19451808 2025-11-10,15:00:04.000,314,11083819,-795,0,1762786803,15146.007258959995,205.9212294300014,50694.22945368 2025-11-10,15:00:05.000,314,11083819,-795,0,1762786804,15146.13524884999,205.674509880002,50694.145608240004 2025-11-10,15:00:06.000,314,11083815,-795,0,1762786805,15146.15545777999,205.40664294000453,50694.18054384 2025-11-10,15:00:07.000,314,11083701,-795,0,1762786806,15146.18240302,205.0823829600049,50694.15259536 2025-11-10,15:00:08.000,314,11083806,-795,0,1762786807,15146.323865530001,204.84271254000487,50694.01285296 2025-11-10,15:00:09.000,314,11083827,-795,0,1762786808,15146.404701250001,204.6594351599997,50694.096698400004 2025-11-10,15:00:10.000,314,11083822,-795,0,1762786809,15146.276711359991,204.46910865000245,50694.22945368 2025-11-10,15:00:11.000,314,11083859,-795,0,1762786810,15146.377756009992,204.3774699600035,50694.145608240004 2025-11-10,15:00:12.000,314,11083860,-795,0,1762786811,15146.384492320001,204.34222430999944,50694.15259536 2025-11-10,15:00:13.000,314,11083794,-795,0,1762786812,15146.418173869992,204.41976473999966,50694.13862112001 2025-11-10,15:00:14.000,314,11083807,-795,0,1762786813,15146.445119110002,204.3774699600035,50694.08971128001 2025-11-10,15:00:15.000,314,11083837,-715,0,1762786814,15146.451855419997,204.4620595200031,50694.047788560005 2025-11-10,15:00:16.000,314,11083818,-795,0,1762786815,15146.391228629996,204.54664908000268,50694.13862112001 2025-11-10,15:00:17.000,314,11083702,-795,0,1762786816,15146.411437559997,204.64533690000098,50694.08971128001 2025-11-10,15:00:18.000,314,11083848,-795,0,1762786817,15146.364283390001,204.71582820000185,50694.01984008001 2025-11-10,15:00:19.000,314,11083796,-795,0,1762786818,15146.26323874,204.75107384999865,50694.00586584 2025-11-10,15:00:20.000,314,11083791,-795,0,1762786819,15146.357547079991,204.87795819000166,50693.998878720005 2025-11-10,15:00:21.000,314,11083868,-795,0,1762786820,15146.26323874,204.9061547099991,50694.07573704 2025-11-10,15:00:22.000,314,11083852,-795,0,1762786821,15146.11503991999,205.03303905000212,50694.10368552 2025-11-10,15:00:23.000,314,11083767,-795,0,1762786822,15145.98031372,205.0541864400002,50694.05477568 2025-11-10,15:00:24.000,314,11083828,-795,0,1762786823,15146.03420419999,205.19516904000193,50694.08272416 2025-11-10,15:00:25.000,314,11083818,-795,0,1762786824,15145.93989586,205.09648122000362,50694.10368552 2025-11-10,15:00:26.000,314,11083823,-795,0,1762786825,15145.731070249989,205.1528742599985,50694.08272416 2025-11-10,15:00:27.000,314,11083793,-795,0,1762786826,15145.683916079994,205.11057948000234,50694.13862112001 2025-11-10,15:00:28.000,314,11083745,-795,0,1762786827,15145.784960729994,205.22336555999937,50694.07573704 2025-11-10,15:00:29.000,314,11083813,-795,0,1762786828,15145.731070249989,205.18811991000257,50694.04080144001 2025-11-10,15:00:30.000,314,11083702,-795,0,1762786829,15145.663707149994,205.19516904000193,50694.166569600005 2025-11-10,15:00:31.000,314,11083710,-795,0,1762786830,15145.555926189998,205.35024990000238,50694.17355672 2025-11-10,15:00:32.000,314,11083696,-795,0,1762786831,15145.690652389989,205.47008510999876,50694.19451808 2025-11-10,15:00:33.000,314,11083689,-795,0,1762786832,15145.670443459989,205.49828163000348,50694.13862112001 2025-11-10,15:00:34.000,314,11083855,-795,0,1762786833,15145.461617849993,205.49123250000412,50694.25041504 2025-11-10,15:00:35.000,314,11083766,-795,0,1762786834,15145.286473790002,205.56877293000434,50694.2713764 2025-11-10,15:00:36.000,314,11083870,-795,0,1762786835,15145.306682720002,205.75205031000223,50694.19451808 2025-11-10,15:00:37.000,314,11083779,-795,0,1762786836,15145.057439249991,205.80139421999775,50694.22246656 2025-11-10,15:00:38.000,314,11083767,-795,0,1762786837,15144.868822569995,205.85073813000054,50694.36919608 2025-11-10,15:00:39.000,314,11083739,-795,0,1762786838,15144.65999696,205.89303291000397,50694.29233776 2025-11-10,15:00:40.000,314,11083793,-795,0,1762786839,15144.61284278999,205.96352421000483,50694.34823472 2025-11-10,15:00:41.000,314,11083842,-795,0,1762786840,15144.417489799998,206.03401550999843,50694.29233776 2025-11-10,15:00:42.000,314,11083690,-795,0,1762786841,15144.195191569997,206.1679489800008,50694.29932488 2025-11-10,15:00:43.000,314,11083715,-795,0,1762786842,15144.121092159992,206.3794228800034,50694.30631200001 2025-11-10,15:00:44.000,314,11083719,-795,0,1762786843,15144.087410610002,206.53450374000386,50694.39015744 2025-11-10,15:00:45.000,314,11083834,-795,0,1762786844,15144.087410610002,206.65433895000024,50694.24342792 2025-11-10,15:00:46.000,314,11083789,-795,0,1762786845,15143.851639759996,206.908107629999,50694.49496424001 2025-11-10,15:00:47.000,314,11083780,-795,0,1762786846,15143.84490345,207.10548327000288,50694.39714456 2025-11-10,15:00:48.000,314,11083797,-795,0,1762786847,15143.82469452,207.32400630000484,50694.29233776 2025-11-10,15:00:49.000,314,11083776,-795,0,1762786848,15143.76406773,207.43679238000186,50694.2713764 2025-11-10,15:00:50.000,314,11083748,-795,0,1762786849,15143.58218736,207.59187324000231,50694.4111188 2025-11-10,15:00:51.000,314,11083743,-795,0,1762786850,15143.49461532999,207.69761018999998,50694.32028624 2025-11-10,15:00:52.000,314,11083761,-795,0,1762786851,15143.467670089994,207.8879367000045,50694.264389280004 2025-11-10,15:00:53.000,314,11083700,-795,0,1762786852,15143.292526029989,208.09236147000047,50694.29233776 2025-11-10,15:00:54.000,314,11083738,-795,0,1762786853,15143.184745069993,208.2333440700022,50694.37618320001 2025-11-10,15:00:55.000,314,11083782,-795,0,1762786854,15143.050018870003,208.4800636200016,50694.37618320001 2025-11-10,15:00:56.000,314,11083739,-795,0,1762786855,15143.063491489993,208.67039012999885,50694.25740216001 2025-11-10,15:00:57.000,314,11083839,-795,0,1762786856,15142.982655769993,208.726783170001,50694.264389280004 2025-11-10,15:00:58.000,314,11083749,-795,0,1762786857,15142.841193259992,208.93120794000424,50694.25740216001 2025-11-10,15:00:59.000,314,11083783,-795,0,1762786858,15142.767093850001,209.12858358000085,50694.285350640006 2025-11-10,15:01:00.000,314,11083791,-795,0,1762786859,15142.935501599997,209.35415574000217,50694.20849232001 2025-11-10,15:01:01.000,314,11083838,-795,0,1762786860,15142.861402189992,209.47399094999855,50694.17355672 2025-11-10,15:01:02.000,314,11083790,-795,0,1762786861,15142.760357539992,209.75595615000202,50694.15958248001 2025-11-10,15:01:03.000,314,11083748,-795,0,1762786862,15142.632367649996,210.00972483000078,50694.166569600005 2025-11-10,15:01:04.000,314,11083825,-795,0,1762786863,15142.645840270001,210.1859530799993,50694.15259536 2025-11-10,15:01:05.000,314,11083714,-795,0,1762786864,15142.632367649996,210.35513219999848,50694.061762799996 2025-11-10,15:01:06.000,314,11083796,-795,0,1762786865,15142.40333311,210.56660610000108,50694.166569600005 2025-11-10,15:01:07.000,314,11083732,-795,0,1762786866,15142.37638786999,210.73578522000025,50694.18753096001 2025-11-10,15:01:08.000,314,11083744,-795,0,1762786867,15142.44375097,210.96840651000093,50694.131634 2025-11-10,15:01:09.000,314,11083771,-795,0,1762786868,15142.37638786999,211.22922431999905,50694.08971128001 2025-11-10,15:01:10.000,314,11083784,-795,0,1762786869,15142.29555214999,211.39840343999822,50694.096698400004 2025-11-10,15:01:11.000,314,11083825,-795,0,1762786870,15142.29555214999,211.65217212000425,50694.08272416 2025-11-10,15:01:12.000,314,11083788,-795,0,1762786871,15142.41680572999,211.905940800003,50694.01984008001 2025-11-10,15:01:13.000,314,11083793,-795,0,1762786872,15142.32249739,212.06807079000282,50693.998878720005 2025-11-10,15:01:14.000,314,11083733,-795,0,1762786873,15142.24166167,212.25839730000007,50694.11067264001 2025-11-10,15:01:15.000,314,11083868,-795,0,1762786874,15142.13388070999,212.42052728999988,50694.07573704 2025-11-10,15:01:16.000,314,11083836,-795,0,1762786875,15142.093462849989,212.63905032000184,50694.0268272 2025-11-10,15:01:17.000,314,11083722,-795,0,1762786876,15142.086726539994,212.85052422000444,50694.13862112001 2025-11-10,15:01:18.000,314,11083730,-795,0,1762786877,15141.884637239993,213.02675247000298,50694.20849232001 2025-11-10,15:01:19.000,314,11083644,-795,0,1762786878,15141.743174729992,213.0760963799985,50694.13862112001 2025-11-10,15:01:20.000,314,11083746,-795,0,1762786879,15141.756647349997,213.25937376000365,50694.166569600005 2025-11-10,15:01:21.000,314,11083802,-795,0,1762786880,15141.655602699997,213.266422890003,50694.10368552 2025-11-10,15:01:22.000,314,11083779,-795,0,1762786881,15141.594975909997,213.45674940000026,50694.29233776 2025-11-10,15:01:23.000,314,11083703,-795,0,1762786882,15141.520876499992,213.46379852999962,50694.36220896 2025-11-10,15:01:24.000,314,11083770,-795,0,1762786883,15141.588239600002,213.49199505000433,50694.17355672 2025-11-10,15:01:25.000,314,11083860,-795,0,1762786884,15141.581503289992,213.47084765999898,50694.23644080001 2025-11-10,15:01:26.000,314,11083779,-795,0,1762786885,15141.42656816,213.52019157000177,50694.23644080001 2025-11-10,15:01:27.000,314,11083762,-795,0,1762786886,15141.460249709991,213.5483880899992,50694.18054384 2025-11-10,15:01:28.000,314,11083796,-795,0,1762786887,15141.554558049997,213.59068287000264,50694.15259536 2025-11-10,15:01:29.000,314,11083815,-795,0,1762786888,15141.574766979997,213.59068287000264,50694.05477568 2025-11-10,15:01:30.000,314,11083882,-795,0,1762786889,15141.487194950001,213.7457637300031,50694.13862112001 2025-11-10,15:01:31.000,314,11083816,-795,0,1762786890,15141.473722329996,213.85150068000075,50694.18054384 2025-11-10,15:01:32.000,314,11083740,-795,0,1762786891,15141.568030670001,213.98543415000313,50694.166569600005 2025-11-10,15:01:33.000,314,11083757,-795,0,1762786892,15141.507403880001,214.04887632000464,50694.01285296 2025-11-10,15:01:34.000,314,11083779,-795,0,1762786893,15141.372677679996,214.2180554400038,50694.15259536 2025-11-10,15:01:35.000,314,11083790,-795,0,1762786894,15141.27836933999,214.28149760999804,50694.18054384 2025-11-10,15:01:36.000,314,11083815,-795,0,1762786895,15141.211006239995,214.50706976999936,50694.131634 2025-11-10,15:01:37.000,314,11083830,-795,0,1762786896,15141.09648896999,214.52116802999808,50694.23644080001 2025-11-10,15:01:38.000,314,11083771,-795,0,1762786897,15140.887663359994,214.60575758999767,50694.145608240004 2025-11-10,15:01:39.000,314,11083860,-795,0,1762786898,15140.571056790002,214.63395411000238,50694.15259536 2025-11-10,15:01:40.000,314,11083794,-795,0,1762786899,15140.510430000002,214.65510150000046,50694.15958248001 2025-11-10,15:01:41.000,314,11083708,-795,0,1762786900,15140.395912729997,214.62690498000302,50694.131634 2025-11-10,15:01:42.000,314,11083797,-795,0,1762786901,15140.08604247,214.6480523700011,50694.215479440005 2025-11-10,15:01:43.000,314,11083798,-795,0,1762786902,15139.931107339995,214.73969106000004,50694.22246656 2025-11-10,15:01:44.000,314,11083796,-795,0,1762786903,15139.98499782,214.76788758000475,50694.19451808 2025-11-10,15:01:45.000,314,11083773,-795,0,1762786904,15139.88395317,214.7960841000022,50694.24342792 2025-11-10,15:01:46.000,314,11083791,-795,0,1762786905,15139.82332638,214.75378931999876,50694.32028624 2025-11-10,15:01:47.000,314,11083843,-795,0,1762786906,15139.78290852,214.69034715000453,50694.35522184001 2025-11-10,15:01:48.000,314,11083748,-795,0,1762786907,15139.85700792999,214.6832980199979,50694.313299120004 2025-11-10,15:01:49.000,314,11083744,-795,0,1762786908,15139.87721685999,214.61985585000366,50694.29233776 2025-11-10,15:01:50.000,314,11083863,-795,0,1762786909,15139.84353531,214.42952933999914,50694.24342792 2025-11-10,15:01:51.000,314,11083792,-795,0,1762786910,15139.86374424,214.3660871700049,50694.117659760006 2025-11-10,15:01:52.000,314,11083816,-795,0,1762786911,15140.13993294999,214.32379239000147,50694.13862112001 2025-11-10,15:01:53.000,314,11083723,-795,0,1762786912,15140.05909722999,214.12641675000486,50694.00586584 2025-11-10,15:01:54.000,314,11083864,-795,0,1762786913,15140.052360919995,213.99953241000185,50694.15259536 2025-11-10,15:01:55.000,314,11083836,-795,0,1762786914,15140.09951508999,213.89379546000418,50694.19451808 2025-11-10,15:01:56.000,314,11083816,-795,0,1762786915,15140.20729605,213.91494285000226,50694.145608240004 2025-11-10,15:01:57.000,314,11083716,-795,0,1762786916,15140.227504980001,213.75281286000245,50694.096698400004 2025-11-10,15:01:58.000,314,11083676,-795,0,1762786917,15140.04562461,213.61183026000072,50694.15958248001 2025-11-10,15:01:59.000,314,11083810,-795,0,1762786918,15139.96478889,213.65412504000415,50694.06874992001 2025-11-10,15:02:00.000,314,11083713,-795,0,1762786919,15140.05909722999,213.60478113000136,50694.12464688 2025-11-10,15:02:01.000,314,11083729,-795,0,1762786920,15140.032151989995,213.56248634999793,50694.05477568 2025-11-10,15:02:02.000,314,11083710,-795,0,1762786921,15139.890689479995,213.49199505000433,50694.01285296 2025-11-10,15:02:03.000,314,11083758,-795,0,1762786922,15139.830062689995,213.40740549000475,50694.061762799996 2025-11-10,15:02:04.000,314,11083729,-795,0,1762786923,15139.870480549995,213.45674940000026,50694.145608240004 2025-11-10,15:02:05.000,314,11083732,-795,0,1762786924,15139.83679899999,213.27347202000237,50693.998878720005 2025-11-10,15:02:06.000,314,11083837,-795,0,1762786925,15139.69533648999,213.33691419000388,50694.10368552 2025-11-10,15:02:07.000,314,11083789,-795,0,1762786926,15139.654918629989,213.18183333000343,50694.13862112001 2025-11-10,15:02:08.000,314,11083750,-795,0,1762786927,15139.71554541999,213.18183333000343,50694.18054384 2025-11-10,15:02:09.000,314,11083722,-795,0,1762786928,15139.661654939999,213.0056050800049,50694.096698400004 2025-11-10,15:02:10.000,314,11083844,-795,0,1762786929,15139.466301949993,212.81527857000037,50694.17355672 2025-11-10,15:02:11.000,314,11083869,-795,0,1762786930,15139.432620399988,212.65314858000056,50694.08971128001 2025-11-10,15:02:12.000,314,11083768,-795,0,1762786931,15139.499983499998,212.55446076000226,50694.06874992001 2025-11-10,15:02:13.000,314,11083703,-795,0,1762786932,15139.432620399988,212.39233077000245,50693.998878720005 2025-11-10,15:02:14.000,314,11083820,-795,0,1762786933,15139.345048369993,212.18085686999984,50694.13862112001 2025-11-10,15:02:15.000,314,11083719,-795,0,1762786934,15139.378729919998,212.11036556999898,50694.117659760006 2025-11-10,15:02:16.000,314,11083807,-795,0,1762786935,15139.513456119988,211.905940800003,50693.998878720005 2025-11-10,15:02:17.000,314,11083829,-795,0,1762786936,15139.520192429998,211.70856515999913,50694.01285296 2025-11-10,15:02:18.000,314,11083688,-795,0,1762786937,15139.574082909989,211.65217212000425,50694.061762799996 2025-11-10,15:02:19.000,314,11083814,-795,0,1762786938,15139.654918629989,211.55348429999867,50694.04080144001 2025-11-10,15:02:20.000,314,11083722,-795,0,1762786939,15139.94457996,211.51118952000252,50693.91503328 2025-11-10,15:02:21.000,314,11083792,-795,0,1762786940,15140.072569849995,211.3490595300027,50693.949968880006 2025-11-10,15:02:22.000,314,11083739,-795,0,1762786941,15140.18708712,211.14463475999946,50693.98490448 2025-11-10,15:02:23.000,314,11083951,-795,0,1762786942,15140.328549630001,210.92611173000478,50693.98490448 2025-11-10,15:02:24.000,314,11083819,-795,0,1762786943,15140.523902619992,210.8556204300039,50693.894071919996 2025-11-10,15:02:25.000,314,11083754,-795,0,1762786944,15140.672101439988,210.70053957000346,50693.79625224 2025-11-10,15:02:26.000,314,11083812,-795,0,1762786945,15140.658628819998,210.51021305999893,50693.70541968001 2025-11-10,15:02:27.000,314,11083769,-795,0,1762786946,15140.705782989993,210.36923046000447,50693.63554848001 2025-11-10,15:02:28.000,314,11083756,-795,0,1762786947,15140.840509189999,210.0731670000023,50693.78926512 2025-11-10,15:02:29.000,314,11083728,-795,0,1762786948,15140.874190739989,209.89693875000376,50693.73336816001 2025-11-10,15:02:30.000,314,11083799,-795,0,1762786949,15140.631683579988,209.72071049999795,50693.69843256 2025-11-10,15:02:31.000,314,11083759,-795,0,1762786950,15140.604738339993,209.37530313000025,50693.782278000006 2025-11-10,15:02:32.000,314,11083694,-795,0,1762786951,15140.577793099998,209.31186095999874,50693.71939392 2025-11-10,15:02:33.000,314,11083699,-795,0,1762786952,15140.557584169997,209.0369448900019,50693.67048408 2025-11-10,15:02:34.000,314,11083780,-795,0,1762786953,15140.389176420002,208.84661838000466,50693.82420072001 2025-11-10,15:02:35.000,314,11083760,-795,0,1762786954,15140.375703799997,208.62104622000334,50693.69144544 2025-11-10,15:02:36.000,314,11083756,-795,0,1762786955,15140.604738339993,208.49416188000032,50693.70541968001 2025-11-10,15:02:37.000,314,11083935,-795,0,1762786956,15140.712519299988,208.27563884999836,50693.7473424 2025-11-10,15:02:38.000,314,11083799,-795,0,1762786957,15140.901135979999,208.01482104000024,50693.65650984001 2025-11-10,15:02:39.000,314,11083833,-795,0,1762786958,15141.049334799995,207.95137886999873,50693.56567728001 2025-11-10,15:02:40.000,314,11083721,-795,0,1762786959,15141.433304469996,207.90908409000258,50693.58663864001 2025-11-10,15:02:41.000,314,11083795,-795,0,1762786960,15141.675811629997,207.79629800999828,50693.50978032 2025-11-10,15:02:42.000,314,11083760,-795,0,1762786961,15141.884637239993,207.75400323000213,50693.43990912001 2025-11-10,15:02:43.000,314,11083785,-795,0,1762786962,15142.140617019999,207.74695410000277,50693.37003792001 2025-11-10,15:02:44.000,314,11083733,-795,0,1762786963,15142.551531929996,207.8385927900017,50693.2931796 2025-11-10,15:02:45.000,314,11083668,-795,0,1762786964,15142.915292669997,207.7399049700034,50693.24426976 2025-11-10,15:02:46.000,314,11083761,-795,0,1762786965,15143.016337319998,207.83154366000235,50693.16741144 2025-11-10,15:02:47.000,314,11083665,-795,0,1762786966,15143.326207579994,207.75400323000213,50693.06260464001 2025-11-10,15:02:48.000,314,11083982,-795,0,1762786967,15143.55524211999,207.68351193000126,50692.943823600006 2025-11-10,15:02:49.000,314,11083755,-795,0,1762786968,15143.851639759996,207.59187324000231,50692.96478496001 2025-11-10,15:02:50.000,314,11083821,-795,0,1762786969,15143.966157030001,207.5777749800036,50693.10452736001 2025-11-10,15:02:51.000,314,11083708,-795,0,1762786970,15144.026783820002,207.4649888999993,50692.99972056 2025-11-10,15:02:52.000,314,11083729,-795,0,1762786971,15144.201927879993,207.3169571699982,50693.02766904 2025-11-10,15:02:53.000,314,11083815,-795,0,1762786972,15144.215400499997,207.09138501000416,50693.041643280005 2025-11-10,15:02:54.000,314,11083773,-795,0,1762786973,15144.121092159992,206.98564805999922,50693.02068192 2025-11-10,15:02:55.000,314,11083822,-795,0,1762786974,15144.067201680002,206.95745154000178,50693.17439856 2025-11-10,15:02:56.000,314,11083782,-795,0,1762786975,15144.067201680002,206.8094198100007,50693.20234704001 2025-11-10,15:02:57.000,314,11083778,-795,0,1762786976,15143.993102269997,206.65433895000024,50693.160424320005 2025-11-10,15:02:58.000,314,11083591,-795,0,1762786977,15143.865112380001,206.58384764999937,50693.21632128 2025-11-10,15:02:59.000,314,11083730,-795,0,1762786978,15143.791012969996,206.45696331000363,50693.209334160005 2025-11-10,15:03:00.000,314,11083805,-795,0,1762786979,15143.932475479996,206.2313911500023,50693.24426976 2025-11-10,15:03:01.000,314,11083775,-795,0,1762786980,15143.966157030001,205.9846716000029,50693.10452736001 2025-11-10,15:03:02.000,314,11083870,-795,0,1762786981,15144.060465369992,205.7590994400016,50693.160424320005 2025-11-10,15:03:03.000,314,11083803,-795,0,1762786982,15144.215400499997,205.53352728000027,50693.21632128 2025-11-10,15:03:04.000,314,11083891,-795,0,1762786983,15144.558952309999,205.29385686000023,50693.03465616001 2025-11-10,15:03:05.000,314,11083678,-795,0,1762786984,15144.747568989995,204.9554986200019,50693.08356600001 2025-11-10,15:03:06.000,314,11083616,-795,0,1762786985,15144.909240429995,204.68058254999778,50693.08356600001 2025-11-10,15:03:07.000,314,11083805,-795,0,1762786986,15145.131538659996,204.5607473400014,50693.01369480001 2025-11-10,15:03:08.000,314,11083792,-795,0,1762786987,15145.434672609998,204.4127156100003,50692.96478496001 2025-11-10,15:03:09.000,314,11083784,-795,0,1762786988,15145.630025599989,204.1659960600009,50692.88093952 2025-11-10,15:03:10.000,314,11083690,-795,0,1762786989,15145.724333939994,204.09550476000004,50692.9787592 2025-11-10,15:03:11.000,314,11083804,-795,0,1762786990,15145.91295061999,203.96157128999766,50692.91587512001 2025-11-10,15:03:12.000,314,11083756,-795,0,1762786991,15146.16219409,204.0391117199979,50692.90190088 2025-11-10,15:03:13.000,314,11083717,-795,0,1762786992,15146.276711359991,203.9051782500028,50692.69927440001 2025-11-10,15:03:14.000,314,11083874,-795,0,1762786993,15146.404701250001,203.8064904300045,50692.85299104 2025-11-10,15:03:15.000,314,11083832,-795,0,1762786994,15146.499009589992,203.81353956000385,50692.84600392001 2025-11-10,15:03:16.000,314,11083697,-795,0,1762786995,15146.626999480002,203.73599913000362,50692.825042560005 2025-11-10,15:03:17.000,314,11083784,-795,0,1762786996,15146.761725679993,203.59501653000189,50692.943823600006 2025-11-10,15:03:18.000,314,11083806,-795,0,1762786997,15146.674153649998,203.46813218999887,50692.992733440005 2025-11-10,15:03:19.000,314,11083733,-795,0,1762786998,15146.640472099993,203.2989530699997,50692.97177208 2025-11-10,15:03:20.000,314,11083758,-795,0,1762786999,15146.680889959993,203.18616699000268,50692.992733440005 2025-11-10,15:03:21.000,314,11083772,-795,0,1762787000,15146.721307819993,202.98174221999943,50692.95779784 2025-11-10,15:03:22.000,314,11083773,-795,0,1762787001,15146.606790550002,202.91125091999857,50693.06959176 2025-11-10,15:03:23.000,314,11083753,-795,0,1762787002,15146.660681029993,202.67862962999789,50692.992733440005 2025-11-10,15:03:24.000,314,11083722,-795,0,1762787003,15146.856034019998,202.63633485000173,50693.02068192 2025-11-10,15:03:25.000,314,11083794,-795,0,1762787004,15146.984023909994,202.42486094999913,50692.93683648001 2025-11-10,15:03:26.000,314,11083731,-795,0,1762787005,15147.037914389999,202.48830312000064,50692.97177208 2025-11-10,15:03:27.000,314,11083797,-795,0,1762787006,15147.26021262,202.32617313000083,50692.95081072 2025-11-10,15:03:28.000,314,11083736,-795,0,1762787007,15147.657654909992,202.4319100799985,50692.95081072 2025-11-10,15:03:29.000,314,11083804,-795,0,1762787008,15147.933843619998,202.4107626900004,50692.86696528001 2025-11-10,15:03:30.000,314,11083829,-795,0,1762787009,15148.29086804999,202.45305747000384,50692.873952400005 2025-11-10,15:03:31.000,314,11083740,-795,0,1762787010,15148.654628789991,202.5446961600028,50692.720235759996 2025-11-10,15:03:32.000,314,11083756,-795,0,1762787011,15148.991444289997,202.4319100799985,50692.587480480004 2025-11-10,15:03:33.000,314,11083786,-795,0,1762787012,15149.274369309998,202.4107626900004,50692.60145472001 2025-11-10,15:03:34.000,314,11083810,-795,0,1762787013,15149.220478829993,202.34027138999954,50692.73421 2025-11-10,15:03:35.000,314,11083719,-795,0,1762787014,15149.287841929989,202.3614187800049,50692.72722288001 2025-11-10,15:03:36.000,314,11083766,-795,0,1762787015,15149.348468719989,202.28387835000467,50692.65036456001 2025-11-10,15:03:37.000,314,11083774,-795,0,1762787016,15149.240687759993,202.2133870500038,50692.67132592 2025-11-10,15:03:38.000,314,11083821,-795,0,1762787017,15148.964499050002,202.12879749000422,50692.825042560005 2025-11-10,15:03:39.000,314,11083728,-795,0,1762787018,15148.70178296,202.1006009699995,50692.873952400005 2025-11-10,15:03:40.000,314,11083793,-795,0,1762787019,15148.674837719991,202.11469922999822,50692.98574632001 2025-11-10,15:03:41.000,314,11083649,-795,0,1762787020,15148.47274841999,202.17814139999973,50692.98574632001 2025-11-10,15:03:42.000,314,11083762,-795,0,1762787021,15148.35823115,202.0865027100008,50693.02766904 2025-11-10,15:03:43.000,314,11083834,-795,0,1762787022,15148.284131739994,202.11469922999822,50693.1883728 2025-11-10,15:03:44.000,314,11083838,-795,0,1762787023,15148.33802222,202.27682921999804,50693.19535992 2025-11-10,15:03:45.000,314,11083821,-795,0,1762787024,15148.39191269999,202.33322226000018,50693.17439856 2025-11-10,15:03:46.000,314,11083706,-795,0,1762787025,15148.33128590999,202.4107626900004,50693.209334160005 2025-11-10,15:03:47.000,314,11083786,-795,0,1762787026,15148.385176389995,202.57994180999958,50693.279205360006 2025-11-10,15:03:48.000,314,11083867,-795,0,1762787027,15148.728728199996,202.69977702000324,50693.23728264 2025-11-10,15:03:49.000,314,11083695,-795,0,1762787028,15148.782618680001,202.67862962999789,50693.17439856 2025-11-10,15:03:50.000,314,11083869,-795,0,1762787029,15148.924081190002,202.79141571000218,50693.16741144 2025-11-10,15:03:51.000,314,11083793,-795,0,1762787030,15149.126170490003,202.81256310000026,50693.1185016 2025-11-10,15:03:52.000,314,11083794,-795,0,1762787031,15149.388886579989,202.74912092999875,50693.090553120004 2025-11-10,15:03:53.000,314,11083753,-795,0,1762787032,15149.65833898,202.56584355000086,50692.95779784 2025-11-10,15:03:54.000,314,11083730,-795,0,1762787033,15149.685284219995,202.44600834000448,50693.12548872 2025-11-10,15:03:55.000,314,11083842,-795,0,1762787034,15149.894109829991,202.31912400000147,50692.97177208 2025-11-10,15:03:56.000,314,11083593,-795,0,1762787035,15150.210716399997,202.23453444000188,50692.825042560005 2025-11-10,15:03:57.000,314,11083853,-795,0,1762787036,15150.439750939993,202.03010966999864,50692.89491376001 2025-11-10,15:03:58.000,314,11083869,-795,0,1762787037,15150.459959869993,201.8538814200001,50692.992733440005 2025-11-10,15:03:59.000,314,11083853,-795,0,1762787038,15150.547531899989,202.05830619000335,50692.97177208 2025-11-10,15:04:00.000,314,11083882,-795,0,1762787039,15150.763093819995,202.164043140001,50692.992733440005 2025-11-10,15:04:01.000,314,11083803,-795,0,1762787040,15150.66878547999,202.19223965999845,50692.96478496001 2025-11-10,15:04:02.000,314,11083815,-795,0,1762787041,15150.614894999999,202.32617313000083,50693.07657888 2025-11-10,15:04:03.000,314,11083800,-795,0,1762787042,15150.561004519994,202.50945050999871,50693.07657888 2025-11-10,15:04:04.000,314,11083751,-795,0,1762787043,15150.581213449994,202.72092441000132,50693.0486304 2025-11-10,15:04:05.000,314,11083839,-795,0,1762787044,15150.446487249988,202.81256310000026,50693.07657888 2025-11-10,15:04:06.000,314,11083722,-795,0,1762787045,15150.251134259997,203.04518439000094,50693.17439856 2025-11-10,15:04:07.000,314,11083796,-795,0,1762787046,15150.082726510002,203.20731438000075,50693.223308399996 2025-11-10,15:04:08.000,314,11083816,-795,0,1762787047,15150.136616989992,203.48927958000422,50693.25125688001 2025-11-10,15:04:09.000,314,11083740,-795,0,1762787048,15149.894109829991,203.68665522000083,50693.18138568001 2025-11-10,15:04:10.000,314,11083747,-795,0,1762787049,15149.786328869995,203.86288346999936,50693.30016672001 2025-11-10,15:04:11.000,314,11083807,-795,0,1762787050,15149.604448499995,204.0673082400026,50693.30715384 2025-11-10,15:04:12.000,314,11083862,-795,0,1762787051,15149.624657429995,204.38451909000287,50693.258244000004 2025-11-10,15:04:13.000,314,11083759,-795,0,1762787052,15149.61118480999,204.54664908000268,50693.24426976 2025-11-10,15:04:14.000,314,11083820,-795,0,1762787053,15149.395622889999,204.69468081000377,50693.23029552001 2025-11-10,15:04:15.000,314,11083698,-795,0,1762787054,15149.341732409994,204.70172994000313,50693.25125688001 2025-11-10,15:04:16.000,314,11083777,-795,0,1762787055,15149.328259789989,204.94140036000317,50693.28619248 2025-11-10,15:04:17.000,314,11083709,-795,0,1762787056,15149.247424069988,204.92730210000445,50693.24426976 2025-11-10,15:04:18.000,314,11083688,-795,0,1762787057,15149.132906799998,205.00484253000468,50693.34208944 2025-11-10,15:04:19.000,314,11083826,-795,0,1762787058,15148.957762739992,204.99779339999805,50693.32112808001 2025-11-10,15:04:20.000,314,11083824,-795,0,1762787059,15149.018389529992,205.0541864400002,50693.38401216 2025-11-10,15:04:21.000,314,11083916,-795,0,1762787060,15148.876927019992,204.9061547099991,50693.446896240006 2025-11-10,15:04:22.000,314,11083619,-795,0,1762787061,15148.715255579991,204.80041776000144,50693.46785760001 2025-11-10,15:04:23.000,314,11083833,-795,0,1762787062,15148.647892479996,204.6594351599997,50693.495806080005 2025-11-10,15:04:24.000,314,11083748,-795,0,1762787063,15148.748937129996,204.73697558999993,50693.5726644 2025-11-10,15:04:25.000,314,11083786,-795,0,1762787064,15148.607474619996,204.7228773300012,50693.712406800005 2025-11-10,15:04:26.000,314,11083789,-795,0,1762787065,15148.45253948999,204.66648428999906,50693.78926512 2025-11-10,15:04:27.000,314,11083826,-795,0,1762787066,15148.385176389995,204.7228773300012,50693.726381039996 2025-11-10,15:04:28.000,314,11083779,-795,0,1762787067,15148.445803179995,204.81451602000016,50693.7473424 2025-11-10,15:04:29.000,314,11083790,-795,0,1762787068,15148.41885794,204.91320383999846,50693.71939392 2025-11-10,15:04:30.000,314,11083815,-795,0,1762787069,15148.344758529995,205.0823829600049,50693.76830376 2025-11-10,15:04:31.000,314,11083764,-795,0,1762787070,15148.304340669994,205.23041468999872,50693.97791736 2025-11-10,15:04:32.000,314,11083764,-795,0,1762787071,15148.33128590999,205.4277903300026,50693.84516208 2025-11-10,15:04:33.000,314,11083729,-795,0,1762787072,15148.324549599994,205.4630359799994,50693.78926512 2025-11-10,15:04:34.000,314,11083826,-795,0,1762787073,15148.082042439994,205.55467466999835,50693.894071919996 2025-11-10,15:04:35.000,314,11083753,-795,0,1762787074,15148.068569819989,205.7379520500035,50693.880097680005 2025-11-10,15:04:36.000,314,11083736,-795,0,1762787075,15148.068569819989,205.78024682999967,50693.87311056001 2025-11-10,15:04:37.000,314,11083793,-795,0,1762787076,15147.987734099988,205.82959074000246,50693.90804616 2025-11-10,15:04:38.000,314,11083706,-795,0,1762787077,15147.866480520002,205.7943450899984,50693.91503328 2025-11-10,15:04:39.000,314,11083711,-795,0,1762787078,15147.812590039997,205.8577872599999,50693.929007520004 2025-11-10,15:04:40.000,314,11083672,-795,0,1762787079,15147.853007899997,206.02696637999907,50693.929007520004 2025-11-10,15:04:41.000,314,11083859,-795,0,1762787080,15147.711545389997,205.94942594999884,50693.94298176001 2025-11-10,15:04:42.000,314,11083903,-795,0,1762787081,15147.576819189992,206.11155593999865,50694.096698400004 2025-11-10,15:04:43.000,314,11083807,-635,0,1762787082,15147.39493881999,206.12565420000465,50694.04080144001 2025-11-10,15:04:44.000,314,11083827,-795,0,1762787083,15147.29389416999,206.21024376000423,50694.06874992001 2025-11-10,15:04:45.000,314,11083744,-795,0,1762787084,15147.09854118,206.2172928900036,50694.05477568 2025-11-10,15:04:46.000,314,11083710,-795,0,1762787085,15146.620263169993,206.23844028000167,50694.117659760006 2025-11-10,15:04:47.000,314,11083779,-795,0,1762787086,15146.364283390001,206.3300789700006,50694.2713764 2025-11-10,15:04:48.000,314,11083705,-795,0,1762787087,15146.16219409,206.3300789700006,50694.3412476 2025-11-10,15:04:49.000,314,11083809,-795,0,1762787088,15145.825378589994,206.36532462000469,50694.25740216001 2025-11-10,15:04:50.000,314,11083789,-795,0,1762787089,15145.549189879988,206.4146685300002,50694.46002864 2025-11-10,15:04:51.000,314,11083773,-795,0,1762787090,15145.084384490001,206.5133563499985,50694.480990000004 2025-11-10,15:04:52.000,314,11083838,-795,0,1762787091,15145.050702939996,206.69663373000367,50694.50893848 2025-11-10,15:04:53.000,314,11083822,-795,0,1762787092,15144.77451422999,206.57679852,50694.57880968 2025-11-10,15:04:54.000,314,11083780,-795,0,1762787093,15144.518534449999,206.5979459099981,50694.63470664 2025-11-10,15:04:55.000,314,11083875,-795,0,1762787094,15144.424226109993,206.52040547999786,50694.77444904 2025-11-10,15:04:56.000,314,11083706,-795,0,1762787095,15144.437698729998,206.48515983000107,50694.77444904 2025-11-10,15:04:57.000,314,11083710,-635,0,1762787096,15144.451171349989,206.32302984000125,50694.74650056 2025-11-10,15:04:58.000,314,11083783,-795,0,1762787097,15144.390544559988,206.12565420000465,50694.788423280006 2025-11-10,15:04:59.000,314,11083805,-795,0,1762787098,15144.377071939998,206.005818990001,50694.816371760004 2025-11-10,15:05:00.000,314,11083680,-795,0,1762787099,15144.538743379999,205.74500118000287,50694.84432024 2025-11-10,15:05:01.000,314,11083714,-795,0,1762787100,15144.57242492999,205.48418337000476,50694.75348768 2025-11-10,15:05:02.000,314,11083672,-795,0,1762787101,15144.464643969994,205.25156208000408,50694.82335888 2025-11-10,15:05:03.000,314,11083753,-795,0,1762787102,15144.525270759994,205.04008818000148,50694.7954104 2025-11-10,15:05:04.000,314,11083773,-795,0,1762787103,15144.767777919995,204.84976167000423,50694.718552080005 2025-11-10,15:05:05.000,314,11083875,-795,0,1762787104,15144.67346957999,204.58894385999884,50694.63470664 2025-11-10,15:05:06.000,314,11083736,-795,0,1762787105,15144.579161239999,204.51845255999797,50694.718552080005 2025-11-10,15:05:07.000,314,11083723,-795,0,1762787106,15144.579161239999,204.53959995000332,50694.59278392001 2025-11-10,15:05:08.000,314,11083845,-795,0,1762787107,15144.63305171999,204.55369821000204,50694.54387408001 2025-11-10,15:05:09.000,314,11083783,-795,0,1762787108,15144.532007069989,204.6100912500042,50694.5159256 2025-11-10,15:05:10.000,314,11083691,-795,0,1762787109,15144.323181459993,204.72992646000057,50694.66265512001 2025-11-10,15:05:11.000,314,11083809,-795,0,1762787110,15144.154773709997,204.98369513999933,50694.599771040004 2025-11-10,15:05:12.000,314,11083848,-795,0,1762787111,15143.925739170001,205.23746381999808,50694.5857968 2025-11-10,15:05:13.000,314,11083669,-795,0,1762787112,15143.61586890999,205.33615164000366,50694.59278392001 2025-11-10,15:05:14.000,314,11083693,-795,0,1762787113,15143.191481379989,205.547625539999,50694.61374528001 2025-11-10,15:05:15.000,314,11083677,-795,0,1762787114,15142.800775399992,205.64631336000457,50694.63470664 2025-11-10,15:05:16.000,314,11083772,-795,0,1762787115,15142.53805930999,205.65336249000393,50694.648680880004 2025-11-10,15:05:17.000,314,11083650,-795,0,1762787116,15142.31576107999,205.68155901000137,50694.60675816 2025-11-10,15:05:18.000,314,11083715,-795,0,1762787117,15141.877900929998,205.59696945000178,50694.70457784 2025-11-10,15:05:19.000,314,11083825,-795,0,1762787118,15141.675811629997,205.674509880002,50694.71156496001 2025-11-10,15:05:20.000,314,11083842,-795,0,1762787119,15141.655602699997,205.6604116200033,50694.80239752 2025-11-10,15:05:21.000,314,11083661,-795,0,1762787120,15141.568030670001,205.47008510999876,50694.67662936 2025-11-10,15:05:22.000,314,11083824,-795,0,1762787121,15141.359205059991,205.45598685000004,50694.816371760004 2025-11-10,15:05:23.000,314,11083731,-795,0,1762787122,15141.291841959996,205.3150042499983,50694.788423280006 2025-11-10,15:05:24.000,314,11083717,-795,0,1762787123,15141.419831849991,205.2022181700013,50694.71156496001 2025-11-10,15:05:25.000,314,11083703,-795,0,1762787124,15141.42656816,205.08943209000427,50694.68361648 2025-11-10,15:05:26.000,314,11083818,-795,0,1762787125,15141.31878719999,204.84271254000487,50694.85829448001 2025-11-10,15:05:27.000,314,11083860,-795,0,1762787126,15141.32552351,204.76517211000464,50694.816371760004 2025-11-10,15:05:28.000,314,11083670,-795,0,1762787127,15141.487194950001,204.4973051699999,50694.816371760004 2025-11-10,15:05:29.000,314,11083788,-795,0,1762787128,15141.541085429992,204.0673082400026,50694.75348768 2025-11-10,15:05:30.000,314,11083732,-795,0,1762787129,15141.554558049997,203.81353956000385,50694.718552080005 2025-11-10,15:05:31.000,314,11083658,-795,0,1762787130,15141.621921149992,203.43993567000143,50694.5857968 2025-11-10,15:05:32.000,314,11083837,-795,0,1762787131,15141.844219379993,203.18616699000268,50694.7255392 2025-11-10,15:05:33.000,314,11083873,-795,0,1762787132,15141.857691999998,202.88305440000113,50694.62771952 2025-11-10,15:05:34.000,314,11083708,-795,0,1762787133,15141.898109859998,202.63633485000173,50694.71156496001 2025-11-10,15:05:35.000,314,11083844,-795,0,1762787134,15142.012627129989,202.5235487700047,50694.70457784 2025-11-10,15:05:36.000,314,11083647,-795,0,1762787135,15142.187771189994,202.41781181999977,50694.648680880004 2025-11-10,15:05:37.000,314,11083831,-795,0,1762787136,15142.29555214999,202.38961530000233,50694.453041520006 2025-11-10,15:05:38.000,314,11083882,-795,0,1762787137,15142.20124381,202.32617313000083,50694.599771040004 2025-11-10,15:05:39.000,314,11083677,-795,0,1762787138,15142.147353329994,202.36846791000426,50694.550861200005 2025-11-10,15:05:40.000,314,11083710,-795,0,1762787139,15142.25513428999,202.41781181999977,50694.453041520006 2025-11-10,15:05:41.000,314,11083765,-795,0,1762787140,15142.100199159999,202.3966644300017,50694.49496424001 2025-11-10,15:05:42.000,314,11083836,-795,0,1762787141,15142.026099749994,202.32617313000083,50694.64169376001 2025-11-10,15:05:43.000,314,11083675,-795,0,1762787142,15141.911582479988,202.4601066000032,50694.49496424001 2025-11-10,15:05:44.000,314,11083749,-795,0,1762787143,15142.039572369998,202.38961530000233,50694.501951360005 2025-11-10,15:05:45.000,314,11083721,-795,0,1762787144,15142.039572369998,202.3614187800049,50694.3412476 2025-11-10,15:05:46.000,314,11083596,-795,0,1762787145,15141.877900929998,202.43895920999785,50694.40413168001 2025-11-10,15:05:47.000,314,11083710,-795,0,1762787146,15141.810537830002,202.45305747000384,50694.37618320001 2025-11-10,15:05:48.000,314,11083582,-795,0,1762787147,15141.945264029993,202.4601066000032,50694.37618320001 2025-11-10,15:05:49.000,314,11083781,-795,0,1762787148,15141.938527719998,202.4601066000032,50694.2015052 2025-11-10,15:05:50.000,314,11083929,-795,0,1762787149,15141.770119970002,202.5446961600028,50694.30631200001 2025-11-10,15:05:51.000,314,11083816,-795,0,1762787150,15141.864428309993,202.36846791000426,50694.117659760006 2025-11-10,15:05:52.000,314,11083702,-795,0,1762787151,15142.005890819994,202.38961530000233,50694.17355672 2025-11-10,15:05:53.000,314,11083675,-795,0,1762787152,15142.086726539994,202.1851905299991,50694.131634 2025-11-10,15:05:54.000,314,11083743,-795,0,1762787153,15142.127144399994,202.07240445000207,50694.15958248001 2025-11-10,15:05:55.000,314,11083802,-795,0,1762787154,15142.15408963999,201.8538814200001,50694.05477568 2025-11-10,15:05:56.000,314,11083825,-755,0,1762787155,15142.40333311,201.68470230000094,50694.07573704 2025-11-10,15:05:57.000,314,11083810,-795,0,1762787156,15142.47743251999,201.22650884999894,50694.03381432 2025-11-10,15:05:58.000,314,11083858,-795,0,1762787157,15142.578477169991,200.9868384299989,50694.15259536 2025-11-10,15:05:59.000,314,11083761,-795,0,1762787158,15142.713203369996,200.71192236000206,50694.096698400004 2025-11-10,15:06:00.000,314,11083738,-795,0,1762787159,15142.928765290002,200.3312693400003,50694.20849232001 2025-11-10,15:06:01.000,314,11083768,-795,0,1762787160,15143.029809940002,199.9858619700026,50693.99189160001 2025-11-10,15:06:02.000,314,11083790,-795,0,1762787161,15143.002864699993,199.56996330000402,50694.07573704 2025-11-10,15:06:03.000,314,11083717,-795,0,1762787162,15143.164536139993,199.2457033200044,50693.98490448 2025-11-10,15:06:04.000,314,11083718,-795,0,1762787163,15143.400306989999,198.90734507999878,50694.145608240004 2025-11-10,15:06:05.000,314,11083832,-795,0,1762787164,15143.508087949995,198.50554466999893,50694.06874992001 2025-11-10,15:06:06.000,314,11083890,-795,0,1762787165,15143.53503318999,198.1812846899993,50694.19451808 2025-11-10,15:06:07.000,314,11083855,-795,0,1762787166,15143.73712248999,197.84997558000032,50694.117659760006 2025-11-10,15:06:08.000,314,11083897,-795,0,1762787167,15144.134564779997,197.63850167999772,50693.998878720005 2025-11-10,15:06:09.000,314,11083769,-795,0,1762787168,15144.168246330002,197.3776838699996,50693.97791736 2025-11-10,15:06:10.000,314,11083690,-795,0,1762787169,15144.377071939998,197.20850475000043,50694.08971128001 2025-11-10,15:06:11.000,314,11083648,-795,0,1762787170,15144.61284278999,197.1309643200002,50693.85913632 2025-11-10,15:06:12.000,314,11083803,-795,0,1762787171,15145.037230319991,197.2296521399985,50693.69144544 2025-11-10,15:06:13.000,314,11083705,-795,0,1762787172,15145.165220210001,197.1944064900017,50693.82420072001 2025-11-10,15:06:14.000,314,11083670,-795,0,1762787173,15145.266264860002,197.30719256999873,50693.7473424 2025-11-10,15:06:15.000,314,11083810,-795,0,1762787174,15145.326891650002,197.44817517000047,50693.761316640004 2025-11-10,15:06:16.000,314,11083741,-795,0,1762787175,15145.542453569993,197.70899297999858,50693.62157424 2025-11-10,15:06:17.000,314,11083533,-795,0,1762787176,15145.690652389989,197.72309124000458,50693.69843256 2025-11-10,15:06:18.000,314,11083902,-795,0,1762787177,15145.542453569993,197.8358773200016,50693.52375456 2025-11-10,15:06:19.000,314,11083854,-795,0,1762787178,15145.508772019988,198.00505644000077,50693.48183184 2025-11-10,15:06:20.000,314,11083768,-795,0,1762787179,15145.609816669989,198.1812846899993,50693.47484472 2025-11-10,15:06:21.000,314,11083809,-795,0,1762787180,15145.630025599989,198.10374425999908,50693.45388336 2025-11-10,15:06:22.000,314,11083917,-755,0,1762787181,15145.481826779993,197.94866339999862,50693.495806080005 2025-11-10,15:06:23.000,314,11083758,-795,0,1762787182,15145.569398809988,197.86407383999904,50693.47484472 2025-11-10,15:06:24.000,314,11083660,-795,0,1762787183,15145.643498219993,197.69489471999987,50693.40497352 2025-11-10,15:06:25.000,314,11083750,-795,0,1762787184,15145.677179769998,197.41997865000303,50693.425934880004 2025-11-10,15:06:26.000,314,11083792,-795,0,1762787185,15145.596344049998,197.13801344999956,50693.55170304 2025-11-10,15:06:27.000,314,11083785,-795,0,1762787186,15145.710861319989,196.9335886800036,50693.60061288 2025-11-10,15:06:28.000,314,11083815,-795,0,1762787187,15145.798433349999,196.69391826000356,50693.6425356 2025-11-10,15:06:29.000,314,11083840,-795,0,1762787188,15145.946632169995,196.43310044999816,50693.48881896001 2025-11-10,15:06:30.000,314,11083678,-795,0,1762787189,15145.926423239995,196.27097045999835,50693.614587120006 2025-11-10,15:06:31.000,314,11083790,-795,0,1762787190,15146.07462205999,196.03834916999767,50693.51676744001 2025-11-10,15:06:32.000,314,11083780,-795,0,1762787191,15146.344074460001,195.84802266000042,50693.48881896001 2025-11-10,15:06:33.000,314,11083763,-795,0,1762787192,15146.478800659992,195.66474528000253,50693.432922 2025-11-10,15:06:34.000,314,11083749,-795,0,1762787193,15146.593317929997,195.46736963999865,50693.593625760004 2025-11-10,15:06:35.000,314,11083697,-795,0,1762787194,15146.802143539993,195.3757309499997,50693.663496960005 2025-11-10,15:06:36.000,314,11083868,-795,0,1762787195,15147.13222272999,195.33343617000355,50693.53074168 2025-11-10,15:06:37.000,314,11083772,-795,0,1762787196,15147.367993579996,195.26999400000204,50693.48183184 2025-11-10,15:06:38.000,314,11083781,-795,0,1762787197,15147.3814662,195.2417974800046,50693.57965152 2025-11-10,15:06:39.000,314,11083670,-795,0,1762787198,15147.698072769992,195.46736963999865,50693.46785760001 2025-11-10,15:06:40.000,314,11083776,-795,0,1762787199,15148.082042439994,195.488517030004,50693.39798640001 2025-11-10,15:06:41.000,314,11083932,-795,0,1762787200,15148.304340669994,195.51671355000144,50693.328115200005 2025-11-10,15:06:42.000,314,11083660,-795,0,1762787201,15148.445803179995,195.819826140003,50693.20234704001 2025-11-10,15:06:43.000,314,11083967,-795,0,1762787202,15148.51316627999,195.89031744000386,50693.27221824001 2025-11-10,15:06:44.000,314,11083743,-795,0,1762787203,15148.843245470001,196.05949656000303,50693.209334160005 2025-11-10,15:06:45.000,314,11083626,-795,0,1762787204,15148.903872260002,196.05244743000367,50693.15343720001 2025-11-10,15:06:46.000,314,11083758,-795,0,1762787205,15148.849981779997,195.93966134999937,50693.18138568001 2025-11-10,15:06:48.000,314,11083580,-795,0,1762787206,15148.775882369991,195.91146483000193,50693.28619248 2025-11-10,15:06:49.000,314,11083722,-795,0,1762787207,15148.917344879992,195.79162961999828,50693.32112808001 2025-11-10,15:06:50.000,314,11083659,-795,0,1762787208,15148.910608569997,195.65064702000382,50693.25125688001 2025-11-10,15:06:51.000,314,11083676,-795,0,1762787210,15148.728728199996,195.55195919999824,50693.35606368 2025-11-10,15:06:52.000,314,11083791,-795,0,1762787211,15148.62094724,195.41802573000314,50693.35606368 2025-11-10,15:06:53.000,314,11083782,-795,0,1762787212,15148.802827610001,195.31933791000483,50693.38401216 2025-11-10,15:06:54.000,314,11083833,-795,0,1762787213,15148.789354989996,195.22065008999925,50693.37003792001 2025-11-10,15:06:55.000,314,11083930,-795,0,1762787214,15148.63441985999,195.15720791999775,50693.6425356 2025-11-10,15:06:56.000,314,11083739,-795,0,1762787215,15148.735464509991,195.03737271000136,50693.390999279996 2025-11-10,15:06:57.000,314,11083806,-795,0,1762787216,15148.903872260002,194.81180055000004,50693.432922 2025-11-10,15:06:58.000,314,11083825,-795,0,1762787217,15149.065543700002,194.57213013,50693.45388336 2025-11-10,15:06:59.000,314,11083665,-795,0,1762787218,15149.011653219997,194.33245970999997,50693.53074168 2025-11-10,15:07:00.000,314,11083728,-795,0,1762787219,15149.112697869998,194.0152488599997,50693.3630508 2025-11-10,15:07:01.000,314,11083799,-795,0,1762787220,15149.341732409994,193.8178732200031,50693.5726644 2025-11-10,15:07:02.000,314,11083706,-795,0,1762787221,15149.456249679999,193.63459583999793,50693.52375456 2025-11-10,15:07:03.000,314,11083823,-795,0,1762787222,15149.503403849994,193.43722020000132,50693.53772880001 2025-11-10,15:07:04.000,314,11083682,-795,0,1762787223,15149.67181159999,193.36672890000045,50693.53074168 2025-11-10,15:07:05.000,314,11083695,-635,0,1762787224,15149.867164589996,193.3244341200043,50693.6425356 2025-11-10,15:07:06.000,314,11083939,-795,0,1762787225,15149.948000309996,193.26804108000215,50693.495806080005 2025-11-10,15:07:07.000,314,11083766,-755,0,1762787226,15149.914318759991,193.3737780299998,50693.544715920005 2025-11-10,15:07:08.000,314,11083760,-795,0,1762787227,15149.995154479991,193.46541671999876,50693.53772880001 2025-11-10,15:07:09.000,314,11083721,-795,0,1762787228,15150.109671749997,193.5711536700037,50693.46785760001 2025-11-10,15:07:10.000,314,11083799,-795,0,1762787229,15150.183771160002,193.78262756999902,50693.390999279996 2025-11-10,15:07:11.000,314,11083799,-795,0,1762787230,15150.089462819997,193.97295408000355,50693.55170304 2025-11-10,15:07:12.000,314,11083700,-795,0,1762787231,15150.069253889997,194.2619684099991,50693.52375456 2025-11-10,15:07:13.000,314,11083776,-795,0,1762787232,15150.028836029996,194.54393361000257,50693.377025040005 2025-11-10,15:07:14.000,314,11083701,-795,0,1762787233,15149.90084614,194.83999707000476,50693.41196064 2025-11-10,15:07:15.000,314,11083805,-795,0,1762787234,15149.77285624999,195.0655692299988,50693.446896240006 2025-11-10,15:07:16.000,314,11083826,-795,0,1762787235,15149.46972229999,195.38982920999842,50693.390999279996 2025-11-10,15:07:17.000,314,11083754,-795,0,1762787236,15149.415831819999,195.69999092999933,50693.46785760001 2025-11-10,15:07:18.000,314,11083956,-795,0,1762787237,15149.207006209988,195.89736657000321,50693.47484472 2025-11-10,15:07:19.000,314,11083745,-795,0,1762787238,15149.018389529992,196.0453983000043,50693.495806080005 2025-11-10,15:07:20.000,314,11083788,-795,0,1762787239,15148.721991890001,196.40490393000073,50693.56567728001 2025-11-10,15:07:21.000,314,11083724,-795,0,1762787240,15148.627683549996,196.44719871000416,50693.48881896001 2025-11-10,15:07:22.000,314,11083720,-795,0,1762787241,15148.47274841999,196.63047609000205,50693.50978032 2025-11-10,15:07:23.000,314,11083810,-795,0,1762787242,15148.21003232999,196.71506565000163,50693.47484472 2025-11-10,15:07:24.000,314,11083670,-795,0,1762787243,15148.095515059998,196.7362130399997,50693.63554848001 2025-11-10,15:07:25.000,314,11083692,-795,0,1762787244,15148.041624579993,196.86309738000273,50693.64952272 2025-11-10,15:07:26.000,314,11083777,-795,0,1762787245,15147.832798969997,196.90539215999888,50693.53772880001 2025-11-10,15:07:27.000,314,11083758,-795,0,1762787246,15147.630709669997,196.95473607000167,50693.60760000001 2025-11-10,15:07:28.000,314,11083897,-795,0,1762787247,15147.590291809996,197.180308230003,50693.69843256 2025-11-10,15:07:29.000,314,11083789,-795,0,1762787248,15147.637445979992,197.0957186700034,50693.73336816001 2025-11-10,15:07:30.000,314,11083614,-795,0,1762787249,15147.718281699992,197.29309431000001,50693.85214920001 2025-11-10,15:07:31.000,314,11083726,-795,0,1762787250,15147.455565609991,197.2155538799998,50693.85913632 2025-11-10,15:07:32.000,314,11083803,-795,0,1762787251,15147.408411439996,197.2155538799998,50693.99189160001 2025-11-10,15:07:33.000,314,11083728,-795,0,1762787252,15147.428620369996,197.5257156000007,50693.90804616 2025-11-10,15:07:34.000,314,11083623,-795,0,1762787253,15147.36125727,197.5257156000007,50693.85214920001 2025-11-10,15:07:35.000,314,11083782,-795,0,1762787254,15147.246739999995,197.4763716899979,50693.929007520004 2025-11-10,15:07:36.000,314,11083926,-795,0,1762787255,15147.07833225,197.50456821000262,50693.998878720005 2025-11-10,15:07:37.000,314,11083822,-795,0,1762787256,15147.19284951999,197.75833689000137,50694.03381432 2025-11-10,15:07:38.000,314,11083802,-795,0,1762787257,15147.09180486999,197.81472993000352,50694.06874992001 2025-11-10,15:07:39.000,314,11083733,-795,0,1762787258,15146.896451879998,198.00505644000077,50694.0268272 2025-11-10,15:07:40.000,314,11083760,-795,0,1762787259,15146.842561399993,198.2447268600008,50693.97093024001 2025-11-10,15:07:41.000,314,11083811,-795,0,1762787260,15146.909924499989,198.5901342299985,50694.04080144001 2025-11-10,15:07:42.000,314,11083715,-795,0,1762787261,15146.849297709989,198.89324682000006,50694.10368552 2025-11-10,15:07:43.000,314,11083610,-795,0,1762787262,15146.566372690002,199.1963594100016,50694.061762799996 2025-11-10,15:07:44.000,314,11083712,-795,0,1762787263,15146.519218519992,199.61930720999953,50694.01285296 2025-11-10,15:07:45.000,314,11083709,-795,0,1762787264,15146.485536970002,200.06340240000281,50694.061762799996 2025-11-10,15:07:46.000,314,11083859,-795,0,1762787265,15146.458591729992,200.3947115100018,50694.01984008001 2025-11-10,15:07:47.000,314,11083782,-795,0,1762787266,15146.290183979996,200.81765930999973,50694.05477568 2025-11-10,15:07:48.000,314,11083805,-795,0,1762787267,15146.20261195,201.21241059000022,50694.06874992001 2025-11-10,15:07:49.000,314,11083820,-795,0,1762787268,15146.269975049996,201.52962144000048,50693.99189160001 2025-11-10,15:07:50.000,314,11083748,-795,0,1762787269,15146.168930399996,201.8538814200001,50694.00586584 2025-11-10,15:07:51.000,314,11083633,-795,0,1762787270,15146.11503991999,202.13584662000358,50694.01984008001 2025-11-10,15:07:52.000,314,11083842,-795,0,1762787271,15145.966841099995,202.5587944200015,50693.97791736 2025-11-10,15:07:53.000,314,11083688,-795,0,1762787272,15146.09483098999,202.92534918000456,50693.97791736 2025-11-10,15:07:54.000,314,11083735,-795,0,1762787273,15145.865796449994,203.2002652500014,50693.97093024001 2025-11-10,15:07:55.000,314,11083801,-795,0,1762787274,15145.643498219993,203.40469002000464,50694.07573704 2025-11-10,15:07:56.000,314,11083809,-795,0,1762787275,15145.481826779993,203.58796740000253,50694.15958248001 2025-11-10,15:07:57.000,314,11083824,-795,0,1762787276,15145.427936300002,203.77829390999977,50694.07573704 2025-11-10,15:07:58.000,314,11083772,-795,0,1762787277,15145.232583309997,203.8064904300045,50693.998878720005 2025-11-10,15:07:59.000,314,11083766,-795,0,1762787278,15144.990076149996,203.86993259999872,50694.24342792 2025-11-10,15:08:00.000,314,11083852,-795,0,1762787279,15144.75430529999,203.96157128999766,50694.22945368 2025-11-10,15:08:01.000,314,11083767,-795,0,1762787280,15144.747568989995,204.1659960600009,50694.27836352001 2025-11-10,15:08:02.000,314,11083796,-795,0,1762787281,15144.646524339994,204.12370128000475,50694.34823472 2025-11-10,15:08:03.000,314,11083836,-795,0,1762787282,15144.363599319993,204.15894693000155,50694.39015744 2025-11-10,15:08:04.000,314,11083721,-795,0,1762787283,15144.296236219998,204.30697866000264,50694.453041520006 2025-11-10,15:08:05.000,314,11083665,-795,0,1762787284,15144.228873120002,204.27878213999793,50694.52989984 2025-11-10,15:08:06.000,314,11083749,-795,0,1762787285,15144.114355849997,204.17304519000027,50694.43906728 2025-11-10,15:08:07.000,314,11083701,-795,0,1762787286,15143.939211789992,204.33517518000008,50694.53688696 2025-11-10,15:08:08.000,314,11083864,-795,0,1762787287,15143.865112380001,204.3633717000048,50694.47400288001 2025-11-10,15:08:09.000,314,11083718,-795,0,1762787288,15143.770804039996,204.3774699600035,50694.57182256001 2025-11-10,15:08:10.000,314,11083680,-795,0,1762787289,15143.66302308,204.3774699600035,50694.50893848 2025-11-10,15:08:11.000,314,11083895,-795,0,1762787290,15143.48114271,204.40566648000095,50694.5159256 2025-11-10,15:08:12.000,314,11083772,-795,0,1762787291,15143.41377960999,204.49025604000053,50694.66265512001 2025-11-10,15:08:13.000,314,11083722,-795,0,1762787292,15143.44072485,204.54664908000268,50694.59278392001 2025-11-10,15:08:14.000,314,11083847,-795,0,1762787293,15143.487879019995,204.56779647000076,50694.5159256 2025-11-10,15:08:15.000,314,11083784,-795,0,1762787294,15143.312734959989,204.55369821000204,50694.57182256001 2025-11-10,15:08:16.000,314,11083777,-795,0,1762787295,15143.279053409999,204.69468081000377,50694.66265512001 2025-11-10,15:08:17.000,314,11083781,-795,0,1762787296,15143.35315281999,204.91320383999846,50694.57182256001 2025-11-10,15:08:18.000,314,11083802,-795,0,1762787297,15143.299262339999,204.9061547099991,50694.432080160004 2025-11-10,15:08:19.000,314,11083760,-795,0,1762787298,15143.245371859994,205.12467774000106,50694.57182256001 2025-11-10,15:08:20.000,314,11083714,-795,0,1762787299,15143.245371859994,205.20926730000065,50694.501951360005 2025-11-10,15:08:21.000,314,11083742,-795,0,1762787300,15143.305998649994,205.4277903300026,50694.44605440001 2025-11-10,15:08:22.000,314,11083715,-795,0,1762787301,15143.33294388999,205.56877293000434,50694.42509304001 2025-11-10,15:08:23.000,314,11083768,-795,0,1762787302,15143.204953999993,205.7590994400016,50694.37618320001 2025-11-10,15:08:24.000,314,11083799,-795,0,1762787303,15143.171272449988,205.91418030000204,50694.57880968 2025-11-10,15:08:25.000,314,11083842,-795,0,1762787304,15143.279053409999,206.09040855000057,50694.480990000004 2025-11-10,15:08:26.000,314,11083653,-795,0,1762787305,15143.218426619998,206.16089985000144,50694.42509304001 2025-11-10,15:08:27.000,314,11083806,-795,0,1762787306,15143.144327209993,206.21024376000423,50694.550861200005 2025-11-10,15:08:28.000,314,11083758,-795,0,1762787307,15143.070227799988,206.35827548999805,50694.550861200005 2025-11-10,15:08:29.000,314,11083829,-795,0,1762787308,15143.063491489993,206.39352114000212,50694.52291272001 2025-11-10,15:08:30.000,314,11083816,-795,0,1762787309,15143.009601010002,206.40761940000084,50694.480990000004 2025-11-10,15:08:31.000,314,11083690,-795,0,1762787310,15142.868138500002,206.33712809999997,50694.52989984 2025-11-10,15:08:32.000,314,11083700,-795,0,1762787311,15142.780566469992,206.25958766999975,50694.70457784 2025-11-10,15:08:33.000,314,11083844,-795,0,1762787312,15142.713203369996,206.22434202000295,50694.71156496001 2025-11-10,15:08:34.000,314,11083770,-795,0,1762787313,15142.666049200001,206.12565420000465,50694.70457784 2025-11-10,15:08:35.000,314,11083717,-795,0,1762787314,15142.49764144999,206.005818990001,50694.67662936 2025-11-10,15:08:36.000,314,11083874,-795,0,1762787315,15142.33597000999,206.01286812000035,50694.68361648 2025-11-10,15:08:37.000,314,11083633,-795,0,1762787316,15142.36291525,205.96352421000483,50694.7954104 2025-11-10,15:08:38.000,314,11083673,-795,0,1762787317,15142.187771189994,205.8718855199986,50694.75348768 2025-11-10,15:08:39.000,314,11083839,-795,0,1762787318,15142.093462849989,205.73090292000416,50694.816371760004 2025-11-10,15:08:40.000,314,11083790,-795,0,1762787319,15141.938527719998,205.7731977000003,50694.816371760004 2025-11-10,15:08:41.000,314,11083774,-795,0,1762787320,15142.053044989989,205.7238537900048,50694.9700884 2025-11-10,15:08:42.000,314,11083875,-795,0,1762787321,15142.005890819994,205.7238537900048,50694.85829448001 2025-11-10,15:08:43.000,314,11083788,-795,0,1762787322,15141.925055099993,205.7379520500035,50694.94912704001 2025-11-10,15:08:44.000,314,11083734,-795,0,1762787323,15141.770119970002,205.87893464999797,50694.956114160006 2025-11-10,15:08:45.000,314,11083707,-795,0,1762787324,15141.891373549988,205.94942594999884,50694.92816568001 2025-11-10,15:08:46.000,314,11083787,-795,0,1762787325,15141.749911040002,205.97762247000355,50694.886242960005 2025-11-10,15:08:47.000,314,11083723,-795,0,1762787326,15141.635393769997,205.97762247000355,50695.01899824 2025-11-10,15:08:48.000,314,11083808,-795,0,1762787327,15141.554558049997,206.118605069998,50694.94213992 2025-11-10,15:08:49.000,314,11083914,-795,0,1762787328,15141.561294359992,206.118605069998,50694.956114160006 2025-11-10,15:08:50.000,314,11083781,-795,0,1762787329,15141.601712219992,206.19614549999824,50694.837333120005 2025-11-10,15:08:51.000,314,11083815,-795,0,1762787330,15141.460249709991,206.25958766999975,50694.97707552001 2025-11-10,15:08:52.000,314,11083787,-795,0,1762787331,15141.507403880001,206.4146685300002,50694.91419144 2025-11-10,15:08:53.000,314,11083665,-795,0,1762787332,15141.514140189996,206.50630721999914,50694.84432024 2025-11-10,15:08:54.000,314,11083786,-795,0,1762787333,15141.473722329996,206.53450374000386,50694.7954104 2025-11-10,15:08:55.000,314,11083843,-795,0,1762787334,15141.379413989991,206.48515983000107,50694.9700884 2025-11-10,15:08:56.000,314,11083783,-795,0,1762787335,15141.20426993,206.464012440003,50694.956114160006 2025-11-10,15:08:57.000,314,11083822,-795,0,1762787336,15141.20426993,206.48515983000107,50695.0399596 2025-11-10,15:08:58.000,314,11083653,-795,0,1762787337,15141.12343421,206.47106157000235,50695.06790808 2025-11-10,15:08:59.000,314,11083721,-795,0,1762787338,15140.968499079994,206.53450374000386,50695.053933840005 2025-11-10,15:09:00.000,314,11083815,-795,0,1762787339,15140.941553839999,206.53450374000386,50695.07489520001 2025-11-10,15:09:01.000,314,11083819,-795,0,1762787340,15140.95502645999,206.6261424300028,50695.07489520001 2025-11-10,15:09:02.000,314,11083742,-795,0,1762787341,15140.961762769999,206.5979459099981,50694.92816568001 2025-11-10,15:09:03.000,314,11083855,-795,0,1762787342,15140.833772879989,206.5979459099981,50695.08886944 2025-11-10,15:09:04.000,314,11083780,-795,0,1762787343,15140.699046679998,206.54155287000322,50695.02598536001 2025-11-10,15:09:05.000,314,11083715,-795,0,1762787344,15140.860718119999,206.49220896000043,50695.06790808 2025-11-10,15:09:06.000,314,11083828,-795,0,1762787345,15140.853981809989,206.4428650500049,50694.87226872 2025-11-10,15:09:07.000,314,11083765,-795,0,1762787346,15140.773146089989,206.5274546100045,50695.08886944 2025-11-10,15:09:08.000,314,11083697,-795,0,1762787347,15140.773146089989,206.42171765999956,50695.01899824 2025-11-10,15:09:09.000,314,11083758,-795,0,1762787348,15140.874190739989,206.42171765999956,50695.08188232 2025-11-10,15:09:10.000,314,11083795,-795,0,1762787349,15140.853981809989,206.40057027000148,50695.01899824 2025-11-10,15:09:11.000,314,11083759,-795,0,1762787350,15140.672101439988,206.3300789700006,50694.99104976 2025-11-10,15:09:12.000,314,11083830,-795,0,1762787351,15140.732728229988,206.30188245000318,50694.94912704001 2025-11-10,15:09:13.000,314,11083861,-795,0,1762787352,15140.840509189999,206.38647201000276,50694.96310128 2025-11-10,15:09:14.000,314,11083789,-795,0,1762787353,15140.746200849993,206.3159807100019,50694.87925584001 2025-11-10,15:09:15.000,314,11083696,-795,0,1762787354,15140.591265720002,206.22434202000295,50695.053933840005 2025-11-10,15:09:16.000,314,11083823,-795,0,1762787355,15140.604738339993,206.118605069998,50694.9002172 2025-11-10,15:09:17.000,314,11083773,-795,0,1762787356,15140.557584169997,206.08335942000122,50694.94213992 2025-11-10,15:09:18.000,314,11083701,-795,0,1762787357,15140.598002029998,206.07631029000186,50694.84432024 2025-11-10,15:09:19.000,314,11083769,-795,0,1762787358,15140.577793099998,206.0199172499997,50695.01899824 2025-11-10,15:09:20.000,314,11083709,-795,0,1762787359,15140.591265720002,205.94942594999884,50694.90720432001 2025-11-10,15:09:21.000,314,11083723,-795,0,1762787360,15140.651892509988,206.0199172499997,50694.935152800004 2025-11-10,15:09:22.000,314,11083754,-795,0,1762787361,15140.739464539998,206.005818990001,50694.816371760004 2025-11-10,15:09:23.000,314,11083889,-795,0,1762787362,15140.678837749998,206.04811377000442,50694.85130736 2025-11-10,15:09:24.000,314,11083820,-795,0,1762787363,15140.678837749998,206.05516290000378,50694.87226872 2025-11-10,15:09:25.000,314,11083669,-795,0,1762787364,15140.813563949989,206.09745767999993,50694.92117856 2025-11-10,15:09:26.000,314,11083680,-795,0,1762787365,15140.847245499994,206.17499811000016,50694.85130736 2025-11-10,15:09:27.000,314,11083820,-795,0,1762787366,15140.91460859999,206.2525385400004,50694.82335888 2025-11-10,15:09:28.000,314,11083640,-795,0,1762787367,15140.948290149994,206.28778419000446,50694.788423280006 2025-11-10,15:09:29.000,314,11083900,-795,0,1762787368,15141.17732468999,206.45696331000363,50694.76047480001 2025-11-10,15:09:30.000,314,11083792,-795,0,1762787369,15141.28510565,206.40761940000084,50694.69060360001 2025-11-10,15:09:31.000,314,11083709,-795,0,1762787370,15141.24468779,206.53450374000386,50694.75348768 2025-11-10,15:09:32.000,314,11083811,-795,0,1762787371,15141.291841959996,206.67548633999832,50694.73252632 2025-11-10,15:09:33.000,314,11083728,-795,0,1762787372,15141.473722329996,206.69663373000367,50694.62771952 2025-11-10,15:09:34.000,314,11083821,-795,0,1762787373,15141.594975909997,206.74597763999918,50694.599771040004 2025-11-10,15:09:35.000,314,11083762,-795,0,1762787374,15141.574766979997,206.8094198100007,50694.56483544 2025-11-10,15:09:36.000,314,11083744,-795,0,1762787375,15141.541085429992,206.86581285000284,50694.49496424001 2025-11-10,15:09:37.000,314,11083786,-795,0,1762787376,15141.770119970002,206.89400937000028,50694.480990000004 2025-11-10,15:09:38.000,314,11083758,-795,0,1762787377,15141.803801519993,206.95745154000178,50694.453041520006 2025-11-10,15:09:39.000,314,11083690,-795,0,1762787378,15141.669075320002,206.97859892999986,50694.48797712 2025-11-10,15:09:40.000,314,11083893,-795,0,1762787379,15141.648866390002,207.0702376199988,50694.47400288001 2025-11-10,15:09:41.000,314,11083723,-795,0,1762787380,15141.689284250002,207.12663066000096,50694.46701576 2025-11-10,15:09:42.000,314,11083695,-795,0,1762787381,15141.689284250002,207.1548271799984,50694.54387408001 2025-11-10,15:09:43.000,314,11083633,-795,0,1762787382,15141.588239600002,207.3028589099995,50694.550861200005 2025-11-10,15:09:44.000,314,11083710,-795,0,1762787383,15141.588239600002,207.2817115200014,50694.57182256001 2025-11-10,15:09:45.000,314,11083822,-795,0,1762787384,15141.763383659993,207.44384151000122,50694.52989984 2025-11-10,15:09:46.000,314,11083761,-795,0,1762787385,15141.662339009992,207.44384151000122,50694.480990000004 2025-11-10,15:09:47.000,314,11083771,-795,0,1762787386,15141.702756869992,207.48613629000465,50694.57182256001 2025-11-10,15:09:48.000,314,11083814,-795,0,1762787387,15141.662339009992,207.493185420004,50694.53688696 2025-11-10,15:09:49.000,314,11083796,-795,0,1762787388,15141.810537830002,207.62006975999975,50694.60675816 2025-11-10,15:09:50.000,314,11083746,-795,0,1762787389,15141.621921149992,207.66236454000318,50694.453041520006 2025-11-10,15:09:51.000,314,11083752,-795,0,1762787390,15141.588239600002,207.68351193000126,50694.57880968 2025-11-10,15:09:52.000,314,11083766,-795,0,1762787391,15141.520876499992,207.62006975999975,50694.57880968 2025-11-10,15:09:53.000,314,11083773,-795,0,1762787392,15141.675811629997,207.70465931999934,50694.46701576 2025-11-10,15:09:54.000,314,11083817,-795,0,1762787393,15141.696020559997,207.6271188899991,50694.5159256 2025-11-10,15:09:55.000,314,11083799,-795,0,1762787394,15141.527612810001,207.6271188899991,50694.68361648 2025-11-10,15:09:56.000,314,11083765,-795,0,1762787395,15141.541085429992,207.6271188899991,50694.61374528001 2025-11-10,15:09:57.000,314,11083788,-795,0,1762787396,15141.675811629997,207.5284310700008,50694.648680880004 2025-11-10,15:09:58.000,314,11083726,-795,0,1762787397,15141.689284250002,207.50023455000337,50694.599771040004 2025-11-10,15:09:59.000,314,11083757,-795,0,1762787398,15141.588239600002,207.40859586000443,50694.669642240005 2025-11-10,15:10:00.000,314,11083793,-795,0,1762787399,15141.621921149992,207.35220282000228,50694.718552080005 2025-11-10,15:10:01.000,314,11083782,-795,0,1762787400,15141.702756869992,207.2676132600027,50694.599771040004 2025-11-10,15:10:02.000,314,11083947,-795,0,1762787401,15141.702756869992,207.19712196000182,50694.669642240005 2025-11-10,15:10:03.000,314,11083905,-795,0,1762787402,15141.682547939992,207.034991970002,50694.70457784 2025-11-10,15:10:04.000,314,11083870,-795,0,1762787403,15141.682547939992,207.0843358800048,50694.76047480001 2025-11-10,15:10:05.000,314,11083802,-715,0,1762787404,15141.877900929998,206.92925502000435,50694.62771952 2025-11-10,15:10:06.000,314,11083708,-795,0,1762787405,15141.850955689988,206.84466546000476,50694.599771040004 2025-11-10,15:10:07.000,314,11083644,-795,0,1762787406,15141.884637239993,206.7882724200026,50694.620732400006 2025-11-10,15:10:08.000,314,11083755,-795,0,1762787407,15141.938527719998,206.67548633999832,50694.68361648 2025-11-10,15:10:09.000,314,11083785,-795,0,1762787408,15142.207980119994,206.7882724200026,50694.669642240005 2025-11-10,15:10:10.000,314,11083893,-795,0,1762787409,15142.140617019999,206.75302676999854,50694.7255392 2025-11-10,15:10:11.000,314,11083734,-755,0,1762787410,15142.19450749999,206.71778112000175,50694.69060360001 2025-11-10,15:10:12.000,314,11083613,-795,0,1762787411,15142.309024769995,206.67548633999832,50694.7954104 2025-11-10,15:10:13.000,314,11083801,-795,0,1762787412,15142.41680572999,206.6895846000043,50694.77444904 2025-11-10,15:10:14.000,314,11083786,-795,0,1762787413,15142.551531929996,206.60499504000472,50694.70457784 2025-11-10,15:10:15.000,314,11083734,-795,0,1762787414,15142.54479562,206.56974939000065,50694.66265512001 2025-11-10,15:10:16.000,314,11083821,-795,0,1762787415,15142.618895029991,206.54155287000322,50694.78143616001 2025-11-10,15:10:17.000,314,11083790,-795,0,1762787416,15142.699730749991,206.54155287000322,50694.73252632 2025-11-10,15:10:18.000,314,11083827,-795,0,1762787417,15142.773830159997,206.56974939000065,50694.68361648 2025-11-10,15:10:19.000,314,11083803,-795,0,1762787418,15142.686258130001,206.6261424300028,50694.66265512001 2025-11-10,15:10:20.000,314,11083786,-795,0,1762787419,15142.612158719996,206.64728982000088,50694.648680880004 2025-11-10,15:10:21.000,314,11083846,-795,0,1762787420,15142.760357539992,206.7248302500011,50694.718552080005 2025-11-10,15:10:22.000,314,11083780,-795,0,1762787421,15142.706467060001,206.7248302500011,50694.68361648 2025-11-10,15:10:23.000,314,11083672,-795,0,1762787422,15142.58521348,206.76712503000454,50694.74650056 2025-11-10,15:10:24.000,314,11083805,-795,0,1762787423,15142.56500455,206.7107319900024,50694.74650056 2025-11-10,15:10:25.000,314,11083749,-795,0,1762787424,15142.652576579996,206.7248302500011,50694.7954104 2025-11-10,15:10:26.000,314,11083919,-795,0,1762787425,15142.692994439996,206.66843720999896,50694.73252632 2025-11-10,15:10:27.000,314,11083777,-795,0,1762787426,15142.571740859996,206.71778112000175,50694.97707552001 2025-11-10,15:10:28.000,314,11083815,-795,0,1762787427,15142.591949789996,206.64024069000152,50694.87226872 2025-11-10,15:10:29.000,314,11083707,-795,0,1762787428,15142.645840270001,206.5979459099981,50694.83034600001 2025-11-10,15:10:30.000,314,11083757,-795,0,1762787429,15142.652576579996,206.5133563499985,50694.80239752 2025-11-10,15:10:31.000,314,11083684,-795,0,1762787430,15142.62563134,206.64728982000088,50695.005024000006 2025-11-10,15:10:32.000,314,11083855,-795,0,1762787431,15142.632367649996,206.7600758999979,50694.87226872 2025-11-10,15:10:33.000,314,11083616,-795,0,1762787432,15142.719939679992,206.7600758999979,50694.9700884 2025-11-10,15:10:34.000,314,11083853,-795,0,1762787433,15142.652576579996,206.7600758999979,50694.89323008 2025-11-10,15:10:35.000,314,11083683,-795,0,1762787434,15142.450487279995,206.73892850999982,50694.85829448001 2025-11-10,15:10:36.000,314,11083856,-795,0,1762787435,15142.38312418,206.75302676999854,50694.92816568001 2025-11-10,15:10:37.000,314,11083714,-795,0,1762787436,15142.56500455,206.80237068000133,50694.92117856 2025-11-10,15:10:38.000,314,11083731,-795,0,1762787437,15142.490905139995,206.84466546000476,50694.89323008 2025-11-10,15:10:39.000,314,11083749,-795,0,1762787438,15142.41680572999,206.88696024000092,50694.73252632 2025-11-10,15:10:40.000,314,11083834,-795,0,1762787439,15142.45722358999,206.88696024000092,50694.9002172 2025-11-10,15:10:41.000,314,11083783,-795,0,1762787440,15142.470696209995,206.97859892999986,50695.02598536001 2025-11-10,15:10:42.000,314,11083802,-795,0,1762787441,15142.48416883,206.97859892999986,50694.984062640004 2025-11-10,15:10:43.000,314,11083814,-795,0,1762787442,15142.42354204,207.0702376199988,50694.9700884 2025-11-10,15:10:44.000,314,11083804,-795,0,1762787443,15142.36291525,207.04909023000073,50695.08886944 2025-11-10,15:10:45.000,314,11083579,-795,0,1762787444,15142.430278349995,207.0843358800048,50694.97707552001 2025-11-10,15:10:46.000,314,11083739,-795,0,1762787445,15142.36291525,207.04909023000073,50694.99803688001 2025-11-10,15:10:47.000,314,11083792,-795,0,1762787446,15142.127144399994,206.99269718999858,50695.03297248 2025-11-10,15:10:48.000,314,11083889,-795,0,1762787447,15142.079990229999,206.97859892999986,50695.06092096 2025-11-10,15:10:49.000,314,11083729,-795,0,1762787448,15142.160825949999,206.9715498000005,50694.984062640004 2025-11-10,15:10:50.000,314,11083754,-795,0,1762787449,15142.160825949999,206.81646894000005,50694.96310128 2025-11-10,15:10:51.000,314,11083717,-795,0,1762787450,15142.181034879999,206.6613880799996,50695.11681792001 2025-11-10,15:10:52.000,314,11083720,-795,0,1762787451,15142.25513428999,206.53450374000386,50695.04694672001 2025-11-10,15:10:53.000,314,11083771,-795,0,1762787452,15142.48416883,206.40761940000084,50694.97707552001 2025-11-10,15:10:54.000,314,11083833,-795,0,1762787453,15142.726675990001,206.28073505999782,50694.94912704001 2025-11-10,15:10:55.000,314,11083754,-795,0,1762787454,15142.868138500002,206.132703330004,50695.1098308 2025-11-10,15:10:56.000,314,11083864,-795,0,1762787455,15143.137590899998,206.13975246000336,50695.06092096 2025-11-10,15:10:57.000,314,11083767,-795,0,1762787456,15143.44072485,206.02696637999907,50695.13079216 2025-11-10,15:10:58.000,314,11083760,-795,0,1762787457,15143.62260522,205.81549248000374,50694.97707552001 2025-11-10,15:10:59.000,314,11083816,-635,0,1762787458,15143.71691355999,205.64631336000457,50695.005024000006 2025-11-10,15:11:00.000,314,11083814,-795,0,1762787459,15143.851639759996,205.5617237999977,50694.85130736 2025-11-10,15:11:01.000,314,11083858,-795,0,1762787460,15144.080674299992,205.47713423999812,50694.837333120005 2025-11-10,15:11:02.000,314,11083763,-795,0,1762787461,15144.208664190002,205.3150042499983,50694.7954104 2025-11-10,15:11:03.000,314,11083805,-795,0,1762787462,15144.208664190002,205.21631643,50694.9002172 2025-11-10,15:11:04.000,314,11083750,-795,0,1762787463,15144.276027289998,204.9695968800006,50694.85829448001 2025-11-10,15:11:05.000,314,11083813,-795,0,1762787464,15144.370335629988,205.04008818000148,50694.85829448001 2025-11-10,15:11:06.000,314,11083784,-795,0,1762787465,15144.457907659998,204.9343512300038,50694.82335888 2025-11-10,15:11:07.000,314,11083779,-795,0,1762787466,15144.356863009998,204.758122979998,50694.956114160006 2025-11-10,15:11:08.000,314,11083715,-795,0,1762787467,15144.262554669993,204.6100912500042,50694.91419144 2025-11-10,15:11:09.000,314,11083737,-795,0,1762787468,15144.350126699988,204.57484560000012,50694.90720432001 2025-11-10,15:11:10.000,314,11083757,-795,0,1762787469,15144.296236219998,204.30697866000264,50694.94213992 2025-11-10,15:11:11.000,314,11083780,-795,0,1762787470,15144.127828470002,204.1025538899994,50695.13777928 2025-11-10,15:11:12.000,314,11083718,-795,0,1762787471,15144.174982639997,203.85583434,50695.16572776001 2025-11-10,15:11:13.000,314,11083744,-795,0,1762787472,15144.215400499997,203.83468695000192,50695.1098308 2025-11-10,15:11:14.000,314,11083729,-795,0,1762787473,15144.215400499997,203.73599913000362,50695.123805040006 2025-11-10,15:11:15.000,314,11083834,-795,0,1762787474,15144.046992750002,203.51747610000166,50695.2495732 2025-11-10,15:11:16.000,314,11083815,-795,0,1762787475,15144.040256439992,203.45403393000015,50695.2495732 2025-11-10,15:11:17.000,314,11083814,-795,0,1762787476,15144.262554669993,203.4469848000008,50695.44521256 2025-11-10,15:11:18.000,314,11083704,-795,0,1762787477,15144.276027289998,203.3271495900044,50695.27752168 2025-11-10,15:11:19.000,314,11083802,-795,0,1762787478,15144.201927879993,203.27075655000226,50695.32643152 2025-11-10,15:11:20.000,314,11083715,-795,0,1762787479,15144.323181459993,203.1156756900018,50695.40328984 2025-11-10,15:11:21.000,314,11083932,-795,0,1762787480,15144.471380279989,203.1156756900018,50695.35438 2025-11-10,15:11:22.000,314,11083818,-795,0,1762787481,15144.6195791,202.84780875000433,50695.291495920006 2025-11-10,15:11:23.000,314,11083736,-755,0,1762787482,15144.63305171999,202.622236590003,50695.41726408 2025-11-10,15:11:24.000,314,11083817,-795,0,1762787483,15144.72062375,202.36846791000426,50695.389315600005 2025-11-10,15:11:25.000,314,11083840,-795,0,1762787484,15144.84187733,202.29092748000403,50695.33341864001 2025-11-10,15:11:26.000,314,11083763,-795,0,1762787485,15144.98333984,201.95961836999777,50695.22861184 2025-11-10,15:11:27.000,314,11083753,-795,0,1762787486,15144.93618566999,201.71994794999773,50695.46617392 2025-11-10,15:11:28.000,314,11083846,-795,0,1762787487,15145.017021389991,201.55076882999856,50695.34739288 2025-11-10,15:11:29.000,314,11083833,-795,0,1762787488,15145.192165449997,201.3604423200013,50695.44521256 2025-11-10,15:11:30.000,314,11083795,-795,0,1762787489,15145.205638070001,201.21945971999958,50695.38232848001 2025-11-10,15:11:31.000,314,11083734,-795,0,1762787490,15145.118066039991,201.13487016,50695.36136712001 2025-11-10,15:11:32.000,314,11083719,-795,0,1762787491,15145.104593420001,200.8881506100006,50695.4941224 2025-11-10,15:11:33.000,314,11083830,-795,0,1762787492,15145.219110689992,200.7401188799995,50695.40328984 2025-11-10,15:11:34.000,314,11083693,-795,0,1762787493,15145.225847000002,200.4933993300001,50695.438225440004 2025-11-10,15:11:35.000,314,11083844,-795,0,1762787494,15145.165220210001,200.345367599999,50695.57098072 2025-11-10,15:11:36.000,314,11083805,-795,0,1762787495,15145.104593420001,200.09159892000025,50695.5639936 2025-11-10,15:11:37.000,314,11083877,-795,0,1762787496,15145.178692829992,199.9858619700026,50695.57098072 2025-11-10,15:11:38.000,314,11083881,-795,0,1762787497,15145.279737479992,199.67570025000168,50695.52905800001 2025-11-10,15:11:39.000,314,11083882,-795,0,1762787498,15145.185429140001,199.55586503999803,50695.55001936001 2025-11-10,15:11:40.000,314,11083897,-795,0,1762787499,15145.205638070001,199.4078333100042,50695.52905800001 2025-11-10,15:11:41.000,314,11083744,-795,0,1762787500,15145.246055930002,199.2950472299999,50695.57098072 2025-11-10,15:11:42.000,314,11083609,-795,0,1762787501,15145.347100580002,199.20340854000096,50695.57796784001 2025-11-10,15:11:43.000,314,11083829,-795,0,1762787502,15145.212374379997,199.08357333000458,50695.64085192 2025-11-10,15:11:44.000,314,11083779,-795,0,1762787503,15145.299946409992,198.96373812000093,50695.64783904001 2025-11-10,15:11:45.000,314,11083806,-795,0,1762787504,15145.434672609998,198.984885509999,50695.557006480005 2025-11-10,15:11:46.000,314,11083788,-795,0,1762787505,15145.488563089988,198.85800117000326,50695.55001936001 2025-11-10,15:11:47.000,314,11083858,-795,0,1762787506,15145.475090469998,198.73111683000025,50695.66181328 2025-11-10,15:11:48.000,314,11083807,-795,0,1762787507,15145.562662499993,198.64652727000066,50695.57796784001 2025-11-10,15:11:49.000,314,11083797,-795,0,1762787508,15145.798433349999,198.6042324900045,50695.59892920001 2025-11-10,15:11:50.000,314,11083763,-795,0,1762787509,15145.818642279999,198.46324989000277,50695.54303224 2025-11-10,15:11:51.000,314,11083782,-795,0,1762787510,15145.825378589994,198.41390597999998,50695.557006480005 2025-11-10,15:11:52.000,314,11083739,-795,0,1762787511,15145.85906014,198.46324989000277,50695.57796784001 2025-11-10,15:11:53.000,314,11083790,-795,0,1762787512,15146.03420419999,198.42095510999934,50695.68277464 2025-11-10,15:11:54.000,314,11083808,-795,0,1762787513,15146.088094679995,198.23767773000145,50695.53604512 2025-11-10,15:11:55.000,314,11083640,-795,0,1762787514,15145.99378633999,198.13898991000315,50695.68277464 2025-11-10,15:11:56.000,314,11083790,-795,0,1762787515,15145.98031372,198.07554774000164,50695.654826160004 2025-11-10,15:11:57.000,314,11083787,-795,0,1762787516,15146.08135837,198.04030209000484,50695.59892920001 2025-11-10,15:11:58.000,314,11083844,-795,0,1762787517,15146.047676819995,197.8993194900031,50695.54303224 2025-11-10,15:11:59.000,314,11083644,-795,0,1762787518,15145.93315954999,197.7865334099988,50695.61989056001 2025-11-10,15:12:00.000,314,11083829,-795,0,1762787519,15145.83211489999,197.7371895000033,50695.69674888001 2025-11-10,15:12:01.000,314,11083832,-715,0,1762787520,15145.886005379994,197.61030516000028,50695.71771024001 2025-11-10,15:12:02.000,314,11083743,-755,0,1762787521,15145.886005379994,197.53276473000005,50695.71072312 2025-11-10,15:12:03.000,314,11083865,-795,0,1762787522,15145.778224419999,197.37063474000024,50695.85745264 2025-11-10,15:12:04.000,314,11083762,-795,0,1762787523,15145.865796449994,197.22260300999915,50695.81552992001 2025-11-10,15:12:05.000,314,11083746,-795,0,1762787524,15145.91968693,197.12391519000084,50695.794568560006 2025-11-10,15:12:06.000,314,11083749,-795,0,1762787525,15146.007258959995,197.01112911000382,50695.8085428 2025-11-10,15:12:07.000,314,11083793,-795,0,1762787526,15146.067885749995,196.8701465100021,50695.85046552 2025-11-10,15:12:08.000,314,11083782,-795,0,1762787527,15146.18240302,196.82785172999866,50695.88540112001 2025-11-10,15:12:09.000,314,11083751,-795,0,1762787528,15146.310392909996,196.79965521000122,50695.85046552 2025-11-10,15:12:10.000,314,11083814,-795,0,1762787529,15146.586581620002,196.67982000000484,50695.71771024001 2025-11-10,15:12:11.000,314,11083743,-795,0,1762787530,15146.660681029993,196.72916391000035,50695.82950416 2025-11-10,15:12:12.000,314,11083779,-795,0,1762787531,15146.748253059988,196.6868691300042,50695.76662008001 2025-11-10,15:12:13.000,314,11083691,-795,0,1762787532,15147.064859629994,196.722114780001,50695.74565872001 2025-11-10,15:12:14.000,314,11083813,-795,0,1762787533,15146.99076021999,196.76440956000442,50695.68976176 2025-11-10,15:12:15.000,314,11083687,-795,0,1762787534,15146.99076021999,196.70096739000292,50695.78758144001 2025-11-10,15:12:16.000,314,11083723,-795,0,1762787535,15146.957078669999,196.6868691300042,50695.71771024001 2025-11-10,15:12:17.000,314,11083777,-795,0,1762787536,15147.09854118,196.76440956000442,50695.703736 2025-11-10,15:12:18.000,314,11083828,-795,0,1762787537,15147.024441769994,196.76440956000442,50695.68976176 2025-11-10,15:12:19.000,314,11083763,-795,0,1762787538,15146.916660809999,196.80670434000058,50695.81552992001 2025-11-10,15:12:20.000,314,11083821,-795,0,1762787539,15146.903188189994,196.90539215999888,50695.773607200004 2025-11-10,15:12:21.000,314,11083828,-795,0,1762787540,15146.943606049994,197.01112911000382,50695.675787520006 2025-11-10,15:12:22.000,314,11083650,-795,0,1762787541,15146.903188189994,196.9829325899991,50695.71771024001 2025-11-10,15:12:23.000,314,11083945,-795,0,1762787542,15146.707835199988,196.97588345999975,50695.794568560006 2025-11-10,15:12:24.000,314,11083742,-795,0,1762787543,15146.748253059988,197.07457127999805,50695.7386716 2025-11-10,15:12:25.000,314,11083763,-795,0,1762787544,15146.856034019998,197.02522737000254,50695.90636248 2025-11-10,15:12:26.000,314,11083759,-795,0,1762787545,15146.795407229998,197.05342388999998,50695.8085428 2025-11-10,15:12:27.000,314,11083807,-795,0,1762787546,15146.626999480002,196.9335886800036,50695.92732384 2025-11-10,15:12:28.000,314,11083699,-795,0,1762787547,15146.600054239992,196.92653955000424,50695.91334960001 2025-11-10,15:12:29.000,314,11083782,-795,0,1762787548,15146.761725679993,196.7855569500025,50695.93431096001 2025-11-10,15:12:30.000,314,11083803,-795,0,1762787549,15146.687626270003,196.67982000000484,50695.91334960001 2025-11-10,15:12:31.000,314,11083773,-795,0,1762787550,15146.519218519992,196.60932870000397,50695.90636248 2025-11-10,15:12:32.000,314,11083846,-755,0,1762787551,15146.552900069997,196.4894934900003,50696.011169280006 2025-11-10,15:12:33.000,314,11083770,-795,0,1762787552,15146.694362579998,196.41900218999945,50695.92732384 2025-11-10,15:12:34.000,314,11083748,-795,0,1762787553,15146.815616159998,196.34146175999922,50696.03911776 2025-11-10,15:12:35.000,314,11083764,-795,0,1762787554,15146.741516749993,196.15113525000197,50695.962259440006 2025-11-10,15:12:36.000,314,11083813,-795,0,1762787555,15146.815616159998,196.10179133999918,50695.98322080001 2025-11-10,15:12:37.000,314,11083814,-795,0,1762787556,15146.957078669999,196.1299878600039,50696.03911776 2025-11-10,15:12:38.000,314,11083734,-795,0,1762787557,15147.064859629994,196.00310352000088,50695.89937536 2025-11-10,15:12:39.000,314,11083743,-795,0,1762787558,15147.017705459999,196.01015265000024,50696.011169280006 2025-11-10,15:12:40.000,314,11083844,-795,0,1762787559,15146.943606049994,196.03834916999767,50695.92732384 2025-11-10,15:12:41.000,314,11083803,-795,0,1762787560,15147.145695349995,195.9819561300028,50695.9482852 2025-11-10,15:12:42.000,314,11083669,-795,0,1762787561,15147.145695349995,196.03834916999767,50695.96924656 2025-11-10,15:12:43.000,314,11083842,-795,0,1762787562,15147.105277489994,196.0806439500011,50696.07405336 2025-11-10,15:12:44.000,314,11083646,-795,0,1762787563,15147.085068559994,196.20047916000476,50696.13693744 2025-11-10,15:12:45.000,314,11083894,-795,0,1762787564,15147.125486419995,196.1440861200026,50696.09501472 2025-11-10,15:12:46.000,314,11083853,-795,0,1762787565,15147.125486419995,195.98900526000216,50696.18584728 2025-11-10,15:12:47.000,314,11083910,-795,0,1762787566,15147.03117807999,195.92556309000065,50696.21379576 2025-11-10,15:12:48.000,314,11083812,-795,0,1762787567,15147.07159593999,195.87621917999786,50696.15091168001 2025-11-10,15:12:49.000,314,11083581,-795,0,1762787568,15147.30063048,195.6224504999991,50696.19982152001 2025-11-10,15:12:50.000,314,11083753,-795,0,1762787569,15147.31410309999,195.48146790000465,50696.16488592 2025-11-10,15:12:51.000,314,11083904,-795,0,1762787570,15147.367993579996,195.20655183000054,50696.33956392001 2025-11-10,15:12:52.000,314,11083730,-795,0,1762787571,15147.428620369996,195.02327445000265,50696.31860256001 2025-11-10,15:12:53.000,314,11083777,-795,0,1762787572,15147.583555500001,194.66376881999895,50696.402448 2025-11-10,15:12:54.000,314,11083617,-795,0,1762787573,15147.529665019996,194.5368844800032,50696.38847376001 2025-11-10,15:12:55.000,314,11083933,-795,0,1762787574,15147.549873949996,194.2619684099991,50696.48629344001 2025-11-10,15:12:56.000,314,11083774,-795,0,1762787575,15147.610500739996,194.03639624999778,50696.43738360001 2025-11-10,15:12:57.000,314,11083850,-795,0,1762787576,15147.677863839992,193.81082409000373,50696.325589680004 2025-11-10,15:12:58.000,314,11083785,-795,0,1762787577,15147.765435870002,193.52885889000027,50696.402448 2025-11-10,15:12:59.000,314,11083683,-795,0,1762787578,15147.637445979992,193.33148325000366,50696.58411312001 2025-11-10,15:13:00.000,314,11083865,-795,0,1762787579,15147.751963249997,193.21164804,50696.42340936 2025-11-10,15:13:01.000,314,11083549,-795,0,1762787580,15147.879953139993,192.97902674999932,50696.514241920006 2025-11-10,15:13:02.000,314,11083901,-795,0,1762787581,15147.893425759998,192.64771764000034,50696.66795856 2025-11-10,15:13:03.000,314,11083751,-795,0,1762787582,15147.920370999993,192.43624373999774,50696.514241920006 2025-11-10,15:13:04.000,314,11083747,-795,0,1762787583,15148.068569819989,192.2600154899992,50696.67494568001 2025-11-10,15:13:05.000,314,11083834,-795,0,1762787584,15148.243713879994,191.9498537699983,50696.59110024 2025-11-10,15:13:06.000,314,11083760,-795,0,1762787585,15148.425594249995,191.7524781300017,50696.52821616 2025-11-10,15:13:07.000,314,11083703,-795,0,1762787586,15148.51316627999,191.67493770000146,50696.65398432001 2025-11-10,15:13:08.000,314,11083677,-795,0,1762787587,15148.57379306999,191.44231641000079,50696.58411312001 2025-11-10,15:13:09.000,314,11083777,-795,0,1762787588,15148.775882369991,191.30133380999905,50696.563151760005 2025-11-10,15:13:10.000,314,11083694,-795,0,1762787589,15148.823036540001,191.1462529499986,50696.612061600004 2025-11-10,15:13:11.000,314,11083692,-795,0,1762787590,15148.715255579991,191.0475651300003,50696.730842640005 2025-11-10,15:13:12.000,314,11083895,-795,0,1762787591,15148.802827610001,190.69510863000323,50696.75180400001 2025-11-10,15:13:13.000,314,11083955,-795,0,1762787592,15148.917344879992,190.49068386,50696.72385552001 2025-11-10,15:13:14.000,314,11083862,-795,0,1762787593,15149.045334770002,190.31445561000146,50696.66795856 2025-11-10,15:13:15.000,314,11083668,-795,0,1762787594,15148.964499050002,190.13822736000293,50696.69590704 2025-11-10,15:13:16.000,314,11083695,-795,0,1762787595,15149.018389529992,189.94085171999905,50696.660971440004 2025-11-10,15:13:17.000,314,11083714,-795,0,1762787596,15149.308050859989,189.7857708599986,50696.58411312001 2025-11-10,15:13:18.000,314,11083784,-795,0,1762787597,15149.395622889999,189.62364086999878,50696.730842640005 2025-11-10,15:13:19.000,314,11083611,-795,0,1762787598,15149.63139373999,189.4192161000028,50696.7867396 2025-11-10,15:13:20.000,314,11083875,-795,0,1762787599,15149.725702079995,189.28528263000044,50696.80770096 2025-11-10,15:13:21.000,314,11083869,-795,0,1762787600,15149.90084614,189.24298785000428,50696.83564944 2025-11-10,15:13:22.000,314,11083774,-795,0,1762787601,15149.961472930001,189.08790699000383,50696.779752480004 2025-11-10,15:13:23.000,314,11083940,-795,0,1762787602,15149.92105507,188.86938396000187,50696.77276536001 2025-11-10,15:13:24.000,314,11083704,-795,0,1762787603,15150.055781269992,188.72135223000078,50696.779752480004 2025-11-10,15:13:25.000,314,11083672,-795,0,1762787604,15150.177034849992,188.39709225000115,50696.75879112 2025-11-10,15:13:26.000,314,11083761,-795,0,1762787605,15150.224189020002,188.12217618000432,50696.83564944 2025-11-10,15:13:27.000,314,11083918,-795,0,1762787606,15150.217452709992,187.87545662999764,50696.95443048 2025-11-10,15:13:28.000,314,11083702,-795,0,1762787607,15150.278079499993,187.5864423000021,50696.947443360004 2025-11-10,15:13:29.000,314,11083674,-795,0,1762787608,15150.426278319988,187.38201752999885,50696.73782976 2025-11-10,15:13:30.000,314,11083656,-795,0,1762787609,15150.655312859999,186.93087321000348,50696.828662320004 2025-11-10,15:13:31.000,314,11083744,-795,0,1762787610,15150.682258099994,186.57841670999915,50696.779752480004 2025-11-10,15:13:32.000,314,11083771,-795,0,1762787611,15150.87761109,186.2400584700008,50696.94045624001 2025-11-10,15:13:33.000,314,11083938,-795,0,1762787612,15151.315471239992,185.7818650199988,50696.87757216 2025-11-10,15:13:34.000,314,11083571,-795,0,1762787613,15151.571451019998,185.35891722000088,50696.81468808 2025-11-10,15:13:35.000,314,11083882,-795,0,1762787614,15151.787012939989,184.7808885600025,50696.926482 2025-11-10,15:13:36.000,314,11083800,-795,0,1762787615,15152.09014688999,184.30859685000178,50696.90552064 2025-11-10,15:13:37.000,314,11083960,-795,0,1762787616,15152.635787999992,184.06187730000238,50696.88455928 2025-11-10,15:13:38.000,314,11083750,-795,0,1762787617,15152.938921949994,183.56138907000422,50696.86359792 2025-11-10,15:13:39.000,314,11083751,-795,0,1762787618,15153.18816541999,183.04680258000008,50696.90552064 2025-11-10,15:13:40.000,314,11083650,-795,0,1762787619,15153.51824461,182.78598477000196,50696.90552064 2025-11-10,15:13:41.000,314,11083737,-795,0,1762787620,15153.895477969992,182.45467566000298,50696.800713840006 2025-11-10,15:13:42.000,314,11083696,-795,0,1762787621,15154.097567269993,182.17975958999887,50696.66795856 2025-11-10,15:13:43.000,314,11083779,-795,0,1762787622,15154.178402989994,181.88369613000395,50696.82167520001 2025-11-10,15:13:44.000,314,11083776,-795,0,1762787623,15154.400701219995,181.8766470000046,50696.76577824 2025-11-10,15:13:45.000,314,11083862,-795,0,1762787624,15154.67015361999,181.86959786999796,50696.660971440004 2025-11-10,15:13:46.000,314,11083718,-795,0,1762787625,15154.744253029996,181.73566440000286,50696.67494568001 2025-11-10,15:13:47.000,314,11083823,-795,0,1762787626,15154.656681,181.62992744999792,50696.660971440004 2025-11-10,15:13:48.000,314,11083777,-795,0,1762787627,15154.825088749996,181.5664852800037,50696.62603584001 2025-11-10,15:13:49.000,314,11083948,-795,0,1762787628,15155.087804839997,181.49599398000282,50696.68891992 2025-11-10,15:13:50.000,314,11083681,-795,0,1762787629,15155.242739969988,181.25632356000278,50696.62603584001 2025-11-10,15:13:51.000,314,11083933,-795,0,1762787630,15155.296630449993,181.09419357000297,50696.59110024 2025-11-10,15:13:52.000,314,11083755,-795,0,1762787631,15155.54587391999,180.80517924000014,50696.68891992 2025-11-10,15:13:53.000,314,11083717,-795,0,1762787632,15155.83553525,180.5161649100046,50696.60507448001 2025-11-10,15:13:54.000,314,11083703,-795,0,1762787633,15156.003942999996,180.13551189000282,50696.59110024 2025-11-10,15:13:55.000,314,11083833,-795,0,1762787634,15156.185823369997,179.79715365000447,50696.74481688 2025-11-10,15:13:56.000,314,11083731,-795,0,1762787635,15156.441803149988,179.4165006300027,50696.70988128 2025-11-10,15:13:57.000,314,11083775,-795,0,1762787636,15156.697782929994,179.1204371700005,50696.68891992 2025-11-10,15:13:58.000,314,11083822,-795,0,1762787637,15156.94702639999,178.70453850000195,50696.64001008 2025-11-10,15:13:59.000,314,11083687,-795,0,1762787638,15157.061543669995,178.43667156000447,50696.86359792 2025-11-10,15:14:00.000,314,11083857,-795,0,1762787639,15157.189533559991,178.09831331999885,50696.68891992 2025-11-10,15:14:01.000,314,11083738,-795,0,1762787640,15157.391622859992,177.75290595000115,50696.72385552001 2025-11-10,15:14:02.000,314,11083753,-795,0,1762787641,15157.573503229993,177.46389161999832,50696.70988128 2025-11-10,15:14:03.000,314,11083797,-795,0,1762787642,15157.667811569998,177.0550420799991,50696.79372672001 2025-11-10,15:14:04.000,314,11083817,-795,0,1762787643,15157.775592529993,176.86471557000186,50696.80770096 2025-11-10,15:14:05.000,314,11083790,-795,0,1762787644,15158.05178124,176.45586603000265,50696.779752480004 2025-11-10,15:14:06.000,314,11083905,-795,0,1762787645,15158.25387054,176.01881996999873,50696.800713840006 2025-11-10,15:14:07.000,314,11083728,-795,0,1762787646,15158.2942884,175.8073460700034,50696.828662320004 2025-11-10,15:14:08.000,314,11083793,-795,0,1762787647,15158.402069359996,175.37030000999948,50696.7867396 2025-11-10,15:14:09.000,314,11083830,-795,0,1762787648,15158.711939619992,174.9544013400009,50696.91949488001 2025-11-10,15:14:10.000,314,11083870,-795,0,1762787649,15158.846665819998,174.4821096300002,50696.828662320004 2025-11-10,15:14:11.000,314,11083807,-795,0,1762787650,15158.907292609998,174.16489877999993,50696.96141760001 2025-11-10,15:14:12.000,314,11083878,-795,0,1762787651,15159.082436669989,173.78424575999816,50697.066224400005 2025-11-10,15:14:13.000,314,11083901,-795,0,1762787652,15159.36536168999,173.36129796000023,50697.09417288 2025-11-10,15:14:14.000,314,11083783,-795,0,1762787653,15159.43272479,173.05113623999932,50697.04526304 2025-11-10,15:14:15.000,314,11083911,-795,0,1762787654,15159.580923609996,172.63523757000075,50696.96141760001 2025-11-10,15:14:16.000,314,11083814,-795,0,1762787655,15159.587659919991,172.24753541999962,50696.91949488001 2025-11-10,15:14:17.000,314,11083998,-795,0,1762787656,15159.816694460002,171.8880297900032,50697.05923728001 2025-11-10,15:14:18.000,314,11083804,-795,0,1762787657,15160.012047449993,171.48622938000335,50697.017314560006 2025-11-10,15:14:19.000,314,11083735,-795,0,1762787658,15159.944684349997,171.1196746200003,50697.115134240004 2025-11-10,15:14:20.000,314,11083997,-795,0,1762787659,15160.092883169993,170.80246377000003,50696.91250776 2025-11-10,15:14:21.000,314,11083825,-795,0,1762787660,15160.321917709989,170.61213726000278,50696.97539184 2025-11-10,15:14:22.000,314,11083933,-795,0,1762787661,15160.4499076,170.30902467000124,50696.96141760001 2025-11-10,15:14:23.000,314,11083893,-795,0,1762787662,15160.51053439,170.07640338000056,50696.996353200004 2025-11-10,15:14:24.000,314,11083758,-795,0,1762787663,15160.537479629995,169.79443818000436,50697.09417288 2025-11-10,15:14:25.000,314,11083765,-795,0,1762787664,15160.881031439996,169.42083429000195,50696.95443048 2025-11-10,15:14:26.000,314,11083887,-795,0,1762787665,15160.921449299996,169.0824760500036,50696.83564944 2025-11-10,15:14:27.000,314,11083710,-795,0,1762787666,15161.049439189992,168.79346172000078,50696.95443048 2025-11-10,15:14:28.000,314,11083610,-795,0,1762787667,15161.312155279993,168.51854565000394,50697.017314560006 2025-11-10,15:14:29.000,314,11083647,-795,0,1762787668,15161.568135059999,168.34936653000477,50696.95443048 2025-11-10,15:14:30.000,314,11083692,-795,0,1762787669,15161.62876185,168.22248219000176,50696.947443360004 2025-11-10,15:14:31.000,314,11083626,-795,0,1762787670,15161.80390590999,168.10969611000473,50697.05225016 2025-11-10,15:14:32.000,314,11083771,-795,0,1762787671,15162.005995209991,168.01100828999915,50697.09417288 2025-11-10,15:14:33.000,314,11083825,-795,0,1762787672,15162.174402960001,167.98986090000108,50697.08718576001 2025-11-10,15:14:34.000,314,11083543,-795,0,1762787673,15162.228293439992,167.8700256900047,50696.97539184 2025-11-10,15:14:35.000,314,11083833,-795,0,1762787674,15162.187875579992,167.89117308000277,50697.09417288 2025-11-10,15:14:36.000,314,11083638,-795,0,1762787675,15162.160930339996,167.96166438000364,50697.00334032 2025-11-10,15:14:37.000,314,11083761,-795,0,1762787676,15162.187875579992,167.86297655999806,50696.926482 2025-11-10,15:14:38.000,314,11083804,-795,0,1762787677,15162.201348199997,167.8841239500034,50697.05225016 2025-11-10,15:14:39.000,314,11083745,-795,0,1762787678,15161.94536841999,167.96166438000364,50697.066224400005 2025-11-10,15:14:40.000,314,11083676,-795,0,1762787679,15161.716333879995,167.87707482000405,50697.04526304 2025-11-10,15:14:41.000,314,11084063,-795,0,1762787680,15161.66917971,167.95461525000428,50697.017314560006 2025-11-10,15:14:42.000,314,11084032,-795,0,1762787681,15161.58160767999,167.9193696000002,50697.15705696001 2025-11-10,15:14:43.000,314,11083714,-795,0,1762787682,15161.440145169989,167.89822221000213,50697.21994104 2025-11-10,15:14:44.000,314,11083731,-795,0,1762787683,15161.312155279993,168.0039591599998,50697.28981224 2025-11-10,15:14:45.000,314,11083724,-795,0,1762787684,15161.352573139993,168.04625394000323,50697.26186376 2025-11-10,15:14:46.000,314,11083776,-795,0,1762787685,15161.278473729988,168.06035220000194,50697.36667056 2025-11-10,15:14:47.000,314,11083706,-795,0,1762787686,15161.069648119992,168.20838393000304,50697.40859328 2025-11-10,15:14:48.000,314,11083974,-795,0,1762787687,15160.961867159996,168.20133480000368,50697.27583800001 2025-11-10,15:14:49.000,314,11083726,-795,0,1762787688,15160.982076089997,168.45510348000244,50697.51340008001 2025-11-10,15:14:50.000,314,11083911,-795,0,1762787689,15160.840613579996,168.3987104400003,50697.54833568 2025-11-10,15:14:51.000,314,11083702,-795,0,1762787690,15160.79345941,168.44805435000308,50697.499425840004 2025-11-10,15:14:52.000,314,11083806,-795,0,1762787691,15160.699151069995,168.56788955999946,50697.39461904001 2025-11-10,15:14:53.000,314,11083727,-795,0,1762787692,15160.75304155,168.6736265100044,50697.450516000004 2025-11-10,15:14:54.000,314,11083843,-795,0,1762787693,15160.786723099991,168.58198781999818,50697.49243872001 2025-11-10,15:14:55.000,314,11083760,-795,0,1762787694,15160.719359999996,168.55379130000074,50697.56230992001 2025-11-10,15:14:56.000,314,11083837,-795,0,1762787695,15160.847349889991,168.37051392000285,50697.520387200006 2025-11-10,15:14:57.000,314,11083797,-795,0,1762787696,15160.941658229996,168.22953132000112,50697.5553228 2025-11-10,15:14:58.000,314,11083764,-795,0,1762787697,15161.009021329992,167.98281177000172,50697.54134856001 2025-11-10,15:14:59.000,314,11083756,-795,0,1762787698,15160.921449299996,167.72904309000296,50697.67410384 2025-11-10,15:15:00.000,314,11083725,-795,0,1762787699,15161.022493949997,167.53871657999844,50697.60423264 2025-11-10,15:15:01.000,314,11083685,-795,0,1762787700,15160.982076089997,167.3483900700012,50697.625194 2025-11-10,15:15:02.000,314,11083851,-795,0,1762787701,15160.975339780001,167.2285548600048,50697.70903944001 2025-11-10,15:15:03.000,314,11083809,-795,0,1762787702,15160.76651416999,167.13691616999859,50697.639168240006 2025-11-10,15:15:04.000,314,11083766,-795,0,1762787703,15160.73283262,167.07347400000435,50697.688078080006 2025-11-10,15:15:05.000,314,11083869,-795,0,1762787704,15160.820404649996,167.17216182000266,50697.77891064001 2025-11-10,15:15:06.000,314,11083862,-795,0,1762787705,15160.840613579996,167.18626008000138,50697.66012960001 2025-11-10,15:15:07.000,314,11083788,-795,0,1762787706,15160.62505165999,167.49642180000228,50697.72301368 2025-11-10,15:15:08.000,314,11083774,-795,0,1762787707,15160.55095225,167.72904309000296,50697.736987920005 2025-11-10,15:15:09.000,314,11083650,-795,0,1762787708,15160.6519969,167.97576264000236,50697.70205232 2025-11-10,15:15:10.000,314,11083604,-795,0,1762787709,15160.64526058999,168.24362957999983,50697.6950652 2025-11-10,15:15:11.000,314,11083934,-795,0,1762787710,15160.54421593999,168.5608404300001,50697.736987920005 2025-11-10,15:15:12.000,314,11083796,-795,0,1762787711,15160.51053439,168.89919866999844,50697.79987200001 2025-11-10,15:15:13.000,314,11083731,-795,0,1762787712,15160.49032546,169.17411474000255,50697.68109096001 2025-11-10,15:15:14.000,314,11083612,-795,0,1762787713,15160.42969867,169.55476776000432,50697.61121976001 2025-11-10,15:15:15.000,314,11083746,-795,0,1762787714,15160.294972469994,169.64640645000327,50697.67410384 2025-11-10,15:15:16.000,314,11083624,-795,0,1762787715,15160.146773649998,169.78738904999773,50697.65314248 2025-11-10,15:15:17.000,314,11084073,-795,0,1762787716,15160.126564719998,170.09755076999863,50697.63218112001 2025-11-10,15:15:18.000,314,11083819,-795,0,1762787717,15159.991838519993,170.06230512000184,50697.59724552 2025-11-10,15:15:19.000,314,11083782,-795,0,1762787718,15159.911002799992,170.04820686000312,50697.785897760004 2025-11-10,15:15:20.000,314,11083691,-795,0,1762787719,15159.857112320002,170.0200103399984,50697.79288488 2025-11-10,15:15:21.000,314,11083898,-795,0,1762787720,15159.823430769997,169.96361730000353,50697.66012960001 2025-11-10,15:15:22.000,314,11083820,-795,0,1762787721,15159.789749219992,169.7380451400022,50697.77192352 2025-11-10,15:15:23.000,314,11083949,-795,0,1762787722,15159.54724205999,169.7591925300003,50697.75096216 2025-11-10,15:15:24.000,314,11083749,-795,0,1762787723,15159.439461099995,169.6393573200039,50697.96057576 2025-11-10,15:15:25.000,314,11083791,-795,0,1762787724,15159.47314265,169.44198168000003,50698.023459840006 2025-11-10,15:15:26.000,314,11083663,-795,0,1762787725,15159.318207519995,169.3150973400043,50698.15621512 2025-11-10,15:15:27.000,314,11083756,-795,0,1762787726,15159.068964049999,169.14591821999784,50698.072369680005 2025-11-10,15:15:28.000,314,11083976,-795,0,1762787727,15158.779302720002,169.0190338800021,50698.20512496 2025-11-10,15:15:29.000,314,11083756,-795,0,1762787728,15158.597422350002,169.00493562000338,50698.19813784 2025-11-10,15:15:30.000,314,11083798,-795,0,1762787729,15158.361651499996,168.99083736000466,50698.30294464001 2025-11-10,15:15:31.000,314,11083747,-795,0,1762787730,15157.970945519999,168.9696899699993,50698.19813784 2025-11-10,15:15:32.000,314,11083753,-795,0,1762787731,15157.701493119988,169.0824760500036,50698.19813784 2025-11-10,15:15:33.000,314,11083715,-795,0,1762787732,15157.600448470002,169.28690081999957,50698.505571120004 2025-11-10,15:15:34.000,314,11083768,-795,0,1762787733,15157.330996069992,169.44198168000003,50698.19813784 2025-11-10,15:15:35.000,314,11083899,-795,0,1762787734,15157.09522522,169.62525905999792,50698.26800904 2025-11-10,15:15:36.000,314,11083922,-795,0,1762787735,15156.87292699,169.95656817000418,50698.30294464001 2025-11-10,15:15:37.000,314,11083747,-795,0,1762787736,15156.8123002,170.28787728000316,50698.33089312001 2025-11-10,15:15:38.000,314,11083863,-635,0,1762787737,15156.751673409999,170.5275477000032,50698.27499616 2025-11-10,15:15:39.000,314,11083602,-795,0,1762787738,15156.542847799989,170.89410245999898,50698.309931760006 2025-11-10,15:15:40.000,314,11083749,-795,0,1762787739,15156.387912669998,171.04918331999943,50698.288970400004 2025-11-10,15:15:41.000,314,11083787,-795,0,1762787740,15156.340758500002,171.40868895000312,50698.170189360004 2025-11-10,15:15:42.000,314,11083854,-795,0,1762787741,15156.253186469992,171.31000113000482,50698.17717648 2025-11-10,15:15:43.000,314,11083799,-795,0,1762787742,15156.044360859996,171.35934504000033,50698.309931760006 2025-11-10,15:15:44.000,314,11083769,-795,0,1762787743,15155.902898349996,171.2677063500014,50698.26800904 2025-11-10,15:15:45.000,314,11083718,-755,0,1762787744,15155.90963465999,171.26065722000203,50698.10730528 2025-11-10,15:15:46.000,314,11083744,-795,0,1762787745,15155.80859000999,171.14082200999837,50698.20512496 2025-11-10,15:15:47.000,314,11083739,-795,0,1762787746,15155.55261023,171.09852723000222,50698.358841600006 2025-11-10,15:15:48.000,314,11083752,-795,0,1762787747,15155.323575689989,170.99279028000456,50698.49858400001 2025-11-10,15:15:49.000,314,11083802,-795,0,1762787748,15155.168640559998,170.98574114999792,50698.51255824 2025-11-10,15:15:50.000,314,11083798,-795,0,1762787749,15154.845297679996,170.88705332999962,50698.41473856 2025-11-10,15:15:51.000,314,11083699,-795,0,1762787750,15154.55563635,170.83066029000474,50698.61037792 2025-11-10,15:15:52.000,314,11083886,-795,0,1762787751,15154.245766089989,170.9222989800037,50698.624352160004 2025-11-10,15:15:53.000,314,11083705,-795,0,1762787752,15154.050413099998,171.06328157999815,50698.61736504001 2025-11-10,15:15:54.000,314,11083914,-795,0,1762787753,15153.807905939997,171.1831167900018,50698.65230064 2025-11-10,15:15:55.000,314,11083739,-795,0,1762787754,15153.47782675,171.28885373999947,50698.72915896 2025-11-10,15:15:56.000,314,11083886,-795,0,1762787755,15153.24879220999,171.54262241999822,50698.65928776 2025-11-10,15:15:57.000,314,11083852,-795,0,1762787756,15153.18816541999,171.78229283999826,50698.70121048 2025-11-10,15:15:58.000,314,11083982,-795,0,1762787757,15152.992812429999,171.93032456999936,50698.54050672 2025-11-10,15:15:59.000,314,11083896,-795,0,1762787758,15152.797459439993,172.1699949899994,50698.673262000004 2025-11-10,15:16:00.000,314,11083812,-795,0,1762787759,15152.534743349992,172.38851802000136,50698.68024912 2025-11-10,15:16:01.000,314,11083713,-795,0,1762787760,15152.541479660002,172.21228977000283,50698.63133928 2025-11-10,15:16:02.000,314,11083847,-795,0,1762787761,15152.548215969997,172.25458454999898,50698.58242944 2025-11-10,15:16:03.000,314,11083718,-795,0,1762787762,15152.406753459996,172.36737063000328,50698.68024912 2025-11-10,15:16:04.000,314,11083792,-795,0,1762787763,15152.305708809996,172.2968793300024,50698.72217184 2025-11-10,15:16:05.000,314,11083831,-795,0,1762787764,15152.332654049991,172.43786193000415,50698.63832640001 2025-11-10,15:16:06.000,314,11083755,-795,0,1762787765,15152.25181832999,172.21228977000283,50698.65928776 2025-11-10,15:16:07.000,314,11083693,-795,0,1762787766,15152.063201649995,172.31097759000113,50698.61037792 2025-11-10,15:16:08.000,314,11083661,-795,0,1762787767,15151.88805758999,172.34622323999793,50698.575442320005 2025-11-10,15:16:09.000,314,11083663,-795,0,1762787768,15151.706177219989,172.4801567100003,50698.49159688 2025-11-10,15:16:10.000,314,11083732,-795,0,1762787769,15151.423252200002,172.46605845000158,50698.673262000004 2025-11-10,15:16:11.000,314,11083583,-795,0,1762787770,15151.254844449992,172.67048322000483,50698.59640368001 2025-11-10,15:16:12.000,314,11083850,-795,0,1762787771,15150.89108370999,172.7903184300012,50698.58941656 2025-11-10,15:16:13.000,314,11083866,-795,0,1762787772,15150.702467029994,173.07228363000468,50698.526532480006 2025-11-10,15:16:14.000,314,11083947,-795,0,1762787773,15150.392596769998,173.20621709999978,50698.51255824 2025-11-10,15:16:15.000,314,11083916,-795,0,1762787774,15149.988418169996,173.37539621999895,50698.71518472001 2025-11-10,15:16:16.000,314,11083685,-795,0,1762787775,15149.604448499995,173.69965619999857,50698.743133200005 2025-11-10,15:16:17.000,314,11083724,-795,0,1762787776,15149.49666754,173.8899827100031,50698.68024912 2025-11-10,15:16:18.000,314,11083937,-795,0,1762787777,15149.348468719989,173.8265405400016,50698.645313520006 2025-11-10,15:16:19.000,314,11083907,-795,0,1762787778,15149.105961560002,173.9886705300014,50698.673262000004 2025-11-10,15:16:20.000,314,11083655,-795,0,1762787779,15148.796091299992,173.91113010000117,50698.63832640001 2025-11-10,15:16:21.000,314,11083812,-795,0,1762787780,15148.843245470001,173.8899827100031,50698.76409456001 2025-11-10,15:16:22.000,314,11083793,-795,0,1762787781,15148.742200820001,173.7771966299988,50698.673262000004 2025-11-10,15:16:23.000,314,11083921,-795,0,1762787782,15148.627683549996,173.3824453499983,50698.76409456001 2025-11-10,15:16:24.000,314,11083865,-795,0,1762787783,15148.61421092999,173.0863818900034,50698.72915896 2025-11-10,15:16:25.000,314,11083920,-795,0,1762787784,15148.775882369991,172.94539929000166,50698.54050672 2025-11-10,15:16:26.000,314,11083653,-795,0,1762787785,15148.870190709997,172.7550727800044,50698.51954536001 2025-11-10,15:16:27.000,314,11083771,-795,0,1762787786,15148.876927019992,172.381468890002,50698.505571120004 2025-11-10,15:16:28.000,314,11083935,-795,0,1762787787,15148.998180599992,172.30392846000177,50698.42871280001 2025-11-10,15:16:29.000,314,11083766,-795,0,1762787788,15149.368677649989,172.04311065000365,50698.477622640006 2025-11-10,15:16:30.000,314,11083916,-795,0,1762787789,15149.53034908999,171.73294893000275,50698.33089312001 2025-11-10,15:16:31.000,314,11083819,-795,0,1762787790,15149.624657429995,171.5778680700023,50698.28198328001 2025-11-10,15:16:32.000,314,11083993,-795,0,1762787791,15149.77285624999,171.29590286999883,50698.27499616 2025-11-10,15:16:33.000,314,11083701,-795,0,1762787792,15149.90084614,170.9716428899992,50698.03743408 2025-11-10,15:16:34.000,314,11083962,-795,0,1762787793,15150.075990199992,170.7249233399998,50698.08634392 2025-11-10,15:16:35.000,314,11083847,-795,0,1762787794,15150.049044959997,170.689677690003,50698.002498480004 2025-11-10,15:16:36.000,314,11083720,-795,0,1762787795,15150.022099720001,170.47115466000105,50698.05140832 2025-11-10,15:16:37.000,314,11083884,-795,0,1762787796,15150.163562230002,170.42181074999826,50697.99551136001 2025-11-10,15:16:38.000,314,11083851,-795,0,1762787797,15150.001890790001,170.14689468000142,50697.92564016001 2025-11-10,15:16:39.000,314,11083926,-795,0,1762787798,15149.914318759991,170.11164903000463,50698.0094856 2025-11-10,15:16:40.000,314,11083916,-795,0,1762787799,15149.806537799996,169.91427339000074,50697.8697432 2025-11-10,15:16:41.000,314,11083806,-795,0,1762787800,15149.873900899991,169.78738904999773,50697.8697432 2025-11-10,15:16:42.000,314,11083933,-795,0,1762787801,15149.77285624999,169.70984862000478,50697.87673032001 2025-11-10,15:16:43.000,314,11083829,-795,0,1762787802,15149.564030639995,169.37853950999852,50697.79288488 2025-11-10,15:16:44.000,314,11083877,-795,0,1762787803,15149.49666754,169.43493255000067,50697.785897760004 2025-11-10,15:16:45.000,314,11083738,-795,0,1762787804,15149.5370854,169.39968690000387,50697.667116720004 2025-11-10,15:16:46.000,314,11083648,-795,0,1762787805,15149.361941339994,169.18821300000127,50697.82083336 2025-11-10,15:16:47.000,314,11083715,-795,0,1762787806,15148.991444289997,169.07542692000425,50697.77192352 2025-11-10,15:16:48.000,314,11083815,-795,0,1762787807,15148.856718089992,169.0824760500036,50697.688078080006 2025-11-10,15:16:49.000,314,11083906,-795,0,1762787808,15148.755673439991,169.09657431000232,50697.625194 2025-11-10,15:16:50.000,314,11083771,-795,0,1762787809,15148.627683549996,169.02608301000146,50697.68109096001 2025-11-10,15:16:51.000,314,11083584,-795,0,1762787810,15148.55358413999,169.11067257000104,50697.74397504 2025-11-10,15:16:52.000,314,11083848,-795,0,1762787811,15148.37844008,169.13886908999848,50697.73000080001 2025-11-10,15:16:53.000,314,11083763,-795,0,1762787812,15148.506429969995,169.0824760500036,50697.67410384 2025-11-10,15:16:54.000,314,11083783,-795,0,1762787813,15148.627683549996,169.0542795299989,50697.569297040005 2025-11-10,15:16:55.000,314,11083754,-795,0,1762787814,15148.57379306999,169.1177217000004,50697.53436144 2025-11-10,15:16:56.000,314,11083951,-795,0,1762787815,15148.68157403,169.02608301000146,50697.569297040005 2025-11-10,15:16:57.000,314,11083726,-795,0,1762787816,15148.870190709997,169.0190338800021,50697.43654176 2025-11-10,15:16:58.000,314,11083933,-795,0,1762787817,15149.031862149997,168.81460910999886,50697.401606160005 2025-11-10,15:16:59.000,314,11083761,-795,0,1762787818,15149.031862149997,168.7229704199999,50697.49243872001 2025-11-10,15:17:00.000,314,11083721,-795,0,1762787819,15149.207006209988,168.51149652000458,50697.56230992001 2025-11-10,15:17:01.000,314,11083816,-795,0,1762787820,15149.321523479994,168.2154330600024,50697.42256752001 2025-11-10,15:17:02.000,314,11083803,-795,0,1762787821,15149.301314549994,168.01100828999915,50697.27583800001 2025-11-10,15:17:03.000,314,11083769,-795,0,1762787822,15149.395622889999,167.53871657999844,50697.3107736 2025-11-10,15:17:04.000,314,11083807,-795,0,1762787823,15149.341732409994,167.1651126900033,50697.331734960004 2025-11-10,15:17:05.000,314,11083650,-795,0,1762787824,15149.5370854,166.6434770699998,50697.40859328 2025-11-10,15:17:06.000,314,11083826,-795,0,1762787825,15149.46972229999,166.07249754000077,50697.27583800001 2025-11-10,15:17:07.000,314,11083635,-795,0,1762787826,15149.348468719989,165.58610757000133,50697.40859328 2025-11-10,15:17:08.000,314,11083773,-795,0,1762787827,15149.314787169998,165.14201237999805,50697.47846448 2025-11-10,15:17:09.000,314,11083763,-795,0,1762787828,15149.328259789989,164.81775239999843,50697.50641296 2025-11-10,15:17:10.000,314,11083634,-795,0,1762787829,15149.328259789989,164.30316591000155,50697.28981224 2025-11-10,15:17:11.000,314,11083813,-795,0,1762787830,15149.200269899993,163.88726724000298,50697.450516000004 2025-11-10,15:17:12.000,314,11083802,-795,0,1762787831,15149.233951449998,163.43612292000034,50697.40859328 2025-11-10,15:17:13.000,314,11083861,-795,0,1762787832,15149.193533589998,163.04137163999985,50697.25487664001 2025-11-10,15:17:14.000,314,11083855,-795,0,1762787833,15149.233951449998,162.4915394999989,50697.233915280005 2025-11-10,15:17:15.000,314,11083809,-795,0,1762787834,15149.173324659998,162.08973908999906,50697.43654176 2025-11-10,15:17:16.000,314,11083804,-795,0,1762787835,15149.166588349988,161.5892508600009,50697.31776072 2025-11-10,15:17:17.000,314,11083740,-795,0,1762787836,15149.415831819999,161.20859783999913,50697.19897968 2025-11-10,15:17:18.000,314,11083935,-795,0,1762787837,15149.604448499995,160.72925699999905,50697.2409024 2025-11-10,15:17:19.000,314,11083857,-795,0,1762787838,15149.745911009995,160.3556531100039,50697.21295392 2025-11-10,15:17:20.000,314,11083968,-795,0,1762787839,15149.974945549991,160.07368791000044,50697.1710312 2025-11-10,15:17:21.000,314,11083887,-795,0,1762787840,15150.230925329997,159.81287010000233,50697.09417288 2025-11-10,15:17:22.000,314,11083833,-795,0,1762787841,15150.426278319988,159.66483837000123,50696.84263656001 2025-11-10,15:17:23.000,314,11083741,-795,0,1762787842,15150.507114039989,159.39697143000376,50697.03827592001 2025-11-10,15:17:24.000,314,11083731,-795,0,1762787843,15150.76983012999,159.2771362200001,50696.93346912 2025-11-10,15:17:25.000,314,11083802,-795,0,1762787844,15150.91802895,159.41811882000184,50696.828662320004 2025-11-10,15:17:26.000,314,11083874,-795,0,1762787845,15151.106645629996,159.31943100000353,50696.779752480004 2025-11-10,15:17:27.000,314,11083751,-795,0,1762787846,15150.99886467,159.36877490999905,50696.83564944 2025-11-10,15:17:28.000,314,11083753,-795,0,1762787847,15150.99212835999,159.50270838000142,50696.73782976 2025-11-10,15:17:29.000,314,11083696,-795,0,1762787848,15151.05949146,159.5520522900042,50696.577126 2025-11-10,15:17:30.000,314,11083609,-795,0,1762787849,15150.965183119995,159.55910142000357,50696.53520328001 2025-11-10,15:17:31.000,314,11083764,-795,0,1762787850,15150.79003905999,159.69303488999867,50696.55616464001 2025-11-10,15:17:32.000,314,11083928,-795,0,1762787851,15150.66878547999,159.62959272000444,50696.4723192 2025-11-10,15:17:33.000,314,11083851,-795,0,1762787852,15150.587949759989,159.72828054000274,50696.53520328001 2025-11-10,15:17:34.000,314,11083636,-795,0,1762787853,15150.406069389988,159.7353296700021,50696.402448 2025-11-10,15:17:35.000,314,11083727,-795,0,1762787854,15150.190507469997,159.87631227000384,50696.297641200006 2025-11-10,15:17:36.000,314,11083979,-795,0,1762787855,15149.974945549991,159.85516487999848,50696.36751240001 2025-11-10,15:17:37.000,314,11083742,-795,0,1762787856,15149.873900899991,159.84106661999976,50696.30462832 2025-11-10,15:17:38.000,314,11083616,-795,0,1762787857,15149.604448499995,159.90450879000127,50696.395460880005 2025-11-10,15:17:39.000,314,11083820,-795,0,1762787858,15149.341732409994,159.80582097000297,50696.2627056 2025-11-10,15:17:40.000,314,11083829,-795,0,1762787859,15149.180060969993,159.98909835000086,50696.36751240001 2025-11-10,15:17:41.000,314,11083670,-795,0,1762787860,15149.166588349988,160.05958965000173,50696.40943512 2025-11-10,15:17:42.000,314,11083744,-795,0,1762787861,15149.025125840002,160.0313931300043,50696.45135784 2025-11-10,15:17:43.000,314,11083718,-795,0,1762787862,15148.924081190002,160.25696528999833,50696.40943512 2025-11-10,15:17:44.000,314,11083799,-795,0,1762787863,15148.654628789991,160.13713008000195,50696.36052528 2025-11-10,15:17:45.000,314,11083648,-795,0,1762787864,15148.748937129996,160.12303182000323,50696.22078288001 2025-11-10,15:17:46.000,314,11083792,-795,0,1762787865,15148.742200820001,160.22171964000154,50696.276679840004 2025-11-10,15:17:47.000,314,11083739,-795,0,1762787866,15148.58052938,160.15122834000067,50696.31860256001 2025-11-10,15:17:48.000,314,11083720,-795,0,1762787867,15148.53337520999,160.29926007000176,50696.297641200006 2025-11-10,15:17:49.000,314,11083778,-795,0,1762787868,15148.715255579991,160.55302875000052,50696.2627056 2025-11-10,15:17:50.000,314,11083764,-795,0,1762787869,15148.728728199996,160.58122526999796,50696.10200184001 2025-11-10,15:17:51.000,314,11083804,-795,0,1762787870,15148.4592758,160.84204308000335,50696.09501472 2025-11-10,15:17:52.000,314,11083859,-795,0,1762787871,15148.385176389995,161.11695915000018,50696.0181564 2025-11-10,15:17:53.000,314,11083849,-795,0,1762787872,15148.37170376999,161.5892508600009,50696.03911776 2025-11-10,15:17:54.000,314,11083804,-795,0,1762787873,15148.102251369994,161.86416692999774,50695.87142688 2025-11-10,15:17:55.000,314,11083634,-795,0,1762787874,15147.873216829998,162.42809733000468,50696.08104048001 2025-11-10,15:17:56.000,314,11083729,-795,0,1762787875,15147.469038229996,162.87924165000004,50695.97623368 2025-11-10,15:17:57.000,314,11083806,-795,0,1762787876,15147.287157859995,163.45022117999906,50695.97623368 2025-11-10,15:17:58.000,314,11083821,-795,0,1762787877,15147.004232839994,163.89431637000234,50695.88540112001 2025-11-10,15:17:59.000,314,11083766,-795,0,1762787878,15146.620263169993,164.3454606899977,50695.9482852 2025-11-10,15:18:00.000,314,11083761,-795,0,1762787879,15146.28344767,164.62037676000182,50695.990207920004 2025-11-10,15:18:01.000,314,11083897,-795,0,1762787880,15146.067885749995,165.12791411999933,50695.89937536 2025-11-10,15:18:02.000,314,11083808,-795,0,1762787881,15145.724333939994,165.33233889000257,50695.75963296 2025-11-10,15:18:03.000,314,11083706,-795,0,1762787882,15145.400991059993,165.62840235000476,50695.962259440006 2025-11-10,15:18:04.000,314,11083722,-795,0,1762787883,15145.138274969991,166.00905536999926,50695.97623368 2025-11-10,15:18:05.000,314,11083707,-795,0,1762787884,15144.96313091,166.1641362299997,50695.78059432 2025-11-10,15:18:06.000,314,11083916,-795,0,1762787885,15144.74083268,166.3615118700036,50695.85046552 2025-11-10,15:18:07.000,314,11083851,-795,0,1762787886,15144.363599319993,166.6434770699998,50695.99719504 2025-11-10,15:18:08.000,314,11083883,-795,0,1762787887,15144.276027289998,166.71396837000066,50695.85745264 2025-11-10,15:18:09.000,314,11083494,-795,0,1762787888,15144.127828470002,167.02413009000156,50695.96924656 2025-11-10,15:18:10.000,314,11083729,-795,0,1762787889,15143.925739170001,167.12281790999987,50695.654826160004 2025-11-10,15:18:11.000,314,11083850,-795,0,1762787890,15143.62260522,167.33429181000247,50695.93431096001 2025-11-10,15:18:12.000,314,11083785,-795,0,1762787891,15143.487879019995,167.61625700999866,50695.71771024001 2025-11-10,15:18:13.000,314,11083656,-795,0,1762787892,15143.386834369994,167.8206817800019,50695.74565872001 2025-11-10,15:18:14.000,314,11083858,-795,0,1762787893,15143.312734959989,168.15904002000025,50695.7386716 2025-11-10,15:18:15.000,314,11083712,-795,0,1762787894,15142.854665879997,168.18723653999768,50695.86443976001 2025-11-10,15:18:16.000,314,11083760,-795,0,1762787895,15142.49764144999,168.56788955999946,50695.81552992001 2025-11-10,15:18:17.000,314,11083783,-795,0,1762787896,15142.2618706,168.82870737000485,50695.82950416 2025-11-10,15:18:18.000,314,11083923,-795,0,1762787897,15141.972209269989,169.08952518000297,50695.75963296 2025-11-10,15:18:19.000,314,11083864,-795,0,1762787898,15141.460249709991,169.5477186299977,50695.82950416 2025-11-10,15:18:20.000,314,11083880,-795,0,1762787899,15140.97523538999,169.95656817000418,50695.74565872001 2025-11-10,15:18:21.000,314,11083643,-795,0,1762787900,15140.537375239997,170.36541771000338,50695.75264584 2025-11-10,15:18:22.000,314,11083891,-795,0,1762787901,15139.88395317,170.83066029000474,50695.941298080004 2025-11-10,15:18:23.000,314,11083996,-795,0,1762787902,15139.311366820002,171.2677063500014,50695.878414 2025-11-10,15:18:24.000,314,11083754,-795,0,1762787903,15138.630999509995,171.81048936000298,50695.85745264 2025-11-10,15:18:25.000,314,11083633,-795,0,1762787904,15138.186403049993,172.40261628000007,50696.10200184001 2025-11-10,15:18:26.000,314,11083765,-795,0,1762787905,15137.735070279996,173.00884146000317,50695.91334960001 2025-11-10,15:18:27.000,314,11083826,-795,0,1762787906,15137.061439279998,173.3965436100043,50696.05309200001 2025-11-10,15:18:28.000,314,11083922,-795,0,1762787907,15136.616842819996,174.08030922000034,50696.18584728 2025-11-10,15:18:29.000,314,11083943,-795,0,1762787908,15136.21940052999,174.71473092000087,50695.990207920004 2025-11-10,15:18:30.000,314,11083861,-795,0,1762787909,15135.687232039993,175.37734913999884,50696.12296320001 2025-11-10,15:18:31.000,314,11083772,-795,0,1762787910,15135.24263557999,176.04701649000344,50695.9482852 2025-11-10,15:18:32.000,314,11083877,-795,0,1762787911,15134.777830189989,176.8083225299997,50696.07405336 2025-11-10,15:18:33.000,314,11083794,-795,0,1762787912,15134.461223619997,177.40749858000345,50696.02514352 2025-11-10,15:18:34.000,314,11083670,-795,0,1762787913,15134.07051764,178.1053624499982,50696.011169280006 2025-11-10,15:18:35.000,314,11083828,-795,0,1762787914,15133.558558079989,179.0217493500022,50695.990207920004 2025-11-10,15:18:36.000,314,11083820,-795,0,1762787915,15133.161115789997,179.7266623500036,50695.97623368 2025-11-10,15:18:37.000,314,11083887,-795,0,1762787916,15132.78388242999,180.47387013000116,50696.05309200001 2025-11-10,15:18:38.000,314,11083604,-795,0,1762787917,15132.265186559998,181.00255488000403,50696.08104048001 2025-11-10,15:18:39.000,314,11083763,-795,0,1762787918,15131.719545449996,181.74976266000158,50696.12296320001 2025-11-10,15:18:40.000,314,11083812,-795,0,1762787919,15131.28168529999,182.26434914999845,50696.02514352 2025-11-10,15:18:41.000,314,11083824,-795,0,1762787920,15130.877506700002,182.8423778100041,50696.04610488 2025-11-10,15:18:42.000,314,11083817,-795,0,1762787921,15130.40596499999,183.3217186500042,50696.09501472 2025-11-10,15:18:43.000,314,11083776,-795,0,1762787922,15129.691916139993,183.8292560100017,50696.23475712 2025-11-10,15:18:44.000,314,11083800,-795,0,1762787923,15129.14627502999,184.09007381999982,50696.129950320006 2025-11-10,15:18:45.000,314,11083912,-795,0,1762787924,15128.492852959993,184.44253032000415,50696.28366696 2025-11-10,15:18:46.000,314,11083775,-635,0,1762787925,15127.98762970999,184.717446390001,50696.36052528 2025-11-10,15:18:47.000,314,11083725,-795,0,1762787926,15127.307262399998,184.8795763800008,50696.38148664 2025-11-10,15:18:48.000,314,11083670,-795,0,1762787927,15126.71446712,185.24613114000385,50696.514241920006 2025-11-10,15:18:49.000,314,11083987,-795,0,1762787928,15126.317024829994,185.42235939000238,50696.38847376001 2025-11-10,15:18:50.000,314,11083914,-795,0,1762787929,15125.865692059997,185.64088242000435,50696.53520328001 2025-11-10,15:18:51.000,314,11083806,-795,0,1762787930,15125.239215229994,185.91579849000118,50696.68891992 2025-11-10,15:18:52.000,314,11083729,-795,0,1762787931,15124.814827699993,186.33169715999975,50696.681932800006 2025-11-10,15:18:53.000,314,11083905,-795,0,1762787932,15124.606002089997,186.64185888000065,50696.65398432001 2025-11-10,15:18:54.000,314,11083723,-795,0,1762787933,15124.24897765999,186.90972581999813,50696.73782976 2025-11-10,15:18:55.000,314,11083822,-795,0,1762787934,15123.568610349997,187.11415059000137,50696.67494568001 2025-11-10,15:18:56.000,314,11083705,-795,0,1762787935,15123.373257359992,187.50890187000186,50696.612061600004 2025-11-10,15:18:57.000,314,11083816,-795,0,1762787936,15123.171168059991,187.8472601100002,50696.48629344001 2025-11-10,15:18:58.000,314,11083639,-795,0,1762787937,15122.78719838999,188.15037270000175,50696.52122904 2025-11-10,15:18:59.000,314,11083783,-795,0,1762787938,15122.430173959998,188.44643616000394,50696.79372672001 2025-11-10,15:19:00.000,314,11083636,-795,0,1762787939,15122.201139420002,188.8341383099978,50696.47930632 2025-11-10,15:19:01.000,314,11083848,-795,0,1762787940,15121.931687019991,189.22184045999893,50696.514241920006 2025-11-10,15:19:02.000,314,11083846,-795,0,1762787941,15121.83064236999,189.56019870000455,50696.395460880005 2025-11-10,15:19:03.000,314,11083806,-795,0,1762787942,15121.500563179994,189.92675346000033,50696.31161544 2025-11-10,15:19:04.000,314,11083854,-795,0,1762787943,15121.183956610002,190.44133995000448,50696.41642224001 2025-11-10,15:19:05.000,314,11083819,-795,0,1762787944,15120.934713139992,190.94182818000263,50696.31860256001 2025-11-10,15:19:06.000,314,11083716,-795,0,1762787945,15120.853877419991,191.3577268500012,50696.21379576 2025-11-10,15:19:07.000,314,11083981,-795,0,1762787946,15120.41601727,191.59739727000124,50696.12296320001 2025-11-10,15:19:08.000,314,11083754,-795,0,1762787947,15120.112883319998,192.08378724000067,50696.17187304001 2025-11-10,15:19:09.000,314,11083852,-795,0,1762787948,15119.883848780002,192.3728015700035,50696.07405336 2025-11-10,15:19:10.000,314,11083684,-795,0,1762787949,15119.5605059,192.753454589998,50696.03911776 2025-11-10,15:19:11.000,314,11083744,-795,0,1762787950,15119.25063563999,193.0495180500002,50696.10200184001 2025-11-10,15:19:12.000,314,11083876,-795,0,1762787951,15118.974446929999,193.23279542999808,50695.99719504 2025-11-10,15:19:13.000,314,11083689,-795,0,1762787952,15118.745412390002,193.53590801999962,50695.87142688 2025-11-10,15:19:14.000,314,11083681,-795,0,1762787953,15118.462487370001,193.77557843999966,50695.81552992001 2025-11-10,15:19:15.000,314,11083865,-795,0,1762787954,15118.206507589995,193.98705234000226,50695.85046552 2025-11-10,15:19:16.000,314,11083882,-795,0,1762787955,15117.984209359995,194.36065623000468,50695.93431096001 2025-11-10,15:19:17.000,314,11083724,-795,0,1762787956,15117.896637329999,194.57213013,50695.773607200004 2025-11-10,15:19:18.000,314,11083800,-795,0,1762787957,15117.741702199994,194.69901447000302,50695.6338648 2025-11-10,15:19:19.000,314,11083732,-795,0,1762787958,15117.438568249992,194.97393053999986,50695.57796784001 2025-11-10,15:19:20.000,314,11083886,-795,0,1762787959,15117.297105739992,195.1501587899984,50695.74565872001 2025-11-10,15:19:21.000,314,11083677,-795,0,1762787960,15117.148906919996,195.3263870400042,50695.508096640006 2025-11-10,15:19:22.000,314,11083877,-795,0,1762787961,15116.99397178999,195.43917312000121,50695.48014816001 2025-11-10,15:19:23.000,314,11083811,-795,0,1762787962,15116.75146462999,195.5731065900036,50695.48014816001 2025-11-10,15:19:24.000,314,11083690,-795,0,1762787963,15116.71778308,195.7070400599987,50695.45219968001 2025-11-10,15:19:25.000,314,11083721,-795,0,1762787964,15116.75820094,196.0172017799996,50695.36136712001 2025-11-10,15:19:26.000,314,11083683,-795,0,1762787965,15116.785146179995,196.0313000399983,50695.27752168 2025-11-10,15:19:27.000,314,11083749,-795,0,1762787966,15116.596529499999,196.38375654000265,50695.36136712001 2025-11-10,15:19:28.000,314,11083718,-795,0,1762787967,15116.744728319994,196.51769000999775,50695.11681792001 2025-11-10,15:19:29.000,314,11083814,-795,0,1762787968,15116.83230034999,196.67982000000484,50695.102843680004 2025-11-10,15:19:30.000,314,11083744,-795,0,1762787969,15116.886190829995,196.75031129999843,50694.94213992 2025-11-10,15:19:31.000,314,11083784,-795,0,1762787970,15116.97376285999,196.9335886800036,50694.94912704001 2025-11-10,15:19:32.000,314,11083664,-795,0,1762787971,15117.05459857999,196.89129390000016,50694.935152800004 2025-11-10,15:19:33.000,314,11083924,-795,0,1762787972,15117.223006330001,197.01817824000318,50694.76047480001 2025-11-10,15:19:34.000,314,11083711,-795,0,1762787973,15117.324050980002,196.96178520000103,50694.67662936 2025-11-10,15:19:35.000,314,11083835,-795,0,1762787974,15117.384677770002,196.99703084999783,50694.69060360001 2025-11-10,15:19:36.000,314,11083990,-795,0,1762787975,15117.458777179992,197.0675221499987,50694.52291272001 2025-11-10,15:19:37.000,314,11083742,-795,0,1762787976,15117.862955779994,196.99703084999783,50694.52291272001 2025-11-10,15:19:38.000,314,11083798,-795,0,1762787977,15117.95052780999,196.9688343300004,50694.35522184001 2025-11-10,15:19:39.000,314,11083842,-795,0,1762787978,15118.044836149995,196.87719564000145,50694.44605440001 2025-11-10,15:19:40.000,314,11083802,-795,0,1762787979,15118.21998021,196.79260608000186,50694.17355672 2025-11-10,15:19:41.000,314,11083877,-795,0,1762787980,15118.428805819996,196.83490085999802,50694.18054384 2025-11-10,15:19:42.000,314,11083559,-795,0,1762787981,15118.597213569992,196.6234269600027,50693.97093024001 2025-11-10,15:19:43.000,314,11083864,-795,0,1762787982,15118.630895119997,196.4894934900003,50694.08971128001 2025-11-10,15:19:44.000,314,11083844,-795,0,1762787983,15118.819511799993,196.33441262999986,50694.05477568 2025-11-10,15:19:45.000,314,11083896,-795,0,1762787984,15119.04854633999,196.20752829000412,50693.83817496 2025-11-10,15:19:46.000,314,11083608,-795,0,1762787985,15119.324735049995,196.0806439500011,50693.726381039996 2025-11-10,15:19:47.000,314,11083843,-795,0,1762787986,15119.39209814999,196.13703699000325,50693.73336816001 2025-11-10,15:19:48.000,314,11083769,-795,0,1762787987,15119.607660069996,196.12293873000453,50693.70541968001 2025-11-10,15:19:49.000,314,11083801,-795,0,1762787988,15120.018574979993,196.0453983000043,50693.43990912001 2025-11-10,15:19:50.000,314,11083846,-795,0,1762787989,15120.281291069994,196.12293873000453,50693.39798640001 2025-11-10,15:19:51.000,314,11083793,-795,0,1762787990,15120.41601727,196.0806439500011,50693.46785760001 2025-11-10,15:19:52.000,314,11083829,-795,0,1762787991,15120.685469669996,196.0313000399983,50693.46087048 2025-11-10,15:19:53.000,314,11083788,-795,0,1762787992,15120.934713139992,196.07359482000174,50693.377025040005 2025-11-10,15:19:54.000,314,11083807,-795,0,1762787993,15121.311946499998,195.87621917999786,50693.3630508 2025-11-10,15:19:55.000,314,11083900,-795,0,1762787994,15121.359100669993,195.80572788000427,50693.35606368 2025-11-10,15:19:56.000,314,11083864,-795,0,1762787995,15121.66897092999,195.46736963999865,50693.27221824001 2025-11-10,15:19:57.000,314,11083749,-795,0,1762787996,15122.039467980001,195.33343617000355,50693.23728264 2025-11-10,15:19:58.000,314,11083974,-795,0,1762787997,15122.201139420002,195.03737271000136,50693.090553120004 2025-11-10,15:19:59.000,314,11083808,-795,0,1762787998,15122.335865619993,194.77655490000325,50693.09754024 2025-11-10,15:20:00.000,314,11083790,-795,0,1762787999,15122.659208499994,194.43114752999827,50693.17439856 2025-11-10,15:20:01.000,314,11083826,-795,0,1762788000,15122.942133519995,194.10688754999865,50692.99972056 2025-11-10,15:20:02.000,314,11083730,-795,0,1762788001,15123.204849609996,193.6204975799992,50692.99972056 2025-11-10,15:20:03.000,314,11083733,-795,0,1762788002,15123.346312119997,193.24689369000407,50693.13247584001 2025-11-10,15:20:04.000,314,11083903,-795,0,1762788003,15123.689863929998,192.90853544999845,50692.86696528001 2025-11-10,15:20:05.000,314,11083923,-795,0,1762788004,15123.96605263999,192.58427546999883,50692.887926639996 2025-11-10,15:20:06.000,314,11083806,-795,0,1762788005,15124.31634076,192.14018028000282,50692.6643388 2025-11-10,15:20:07.000,314,11083619,-795,0,1762788006,15124.525166369996,191.67493770000146,50692.8040812 2025-11-10,15:20:08.000,314,11083813,-795,0,1762788007,15124.787882459997,191.1744494700033,50692.71324864 2025-11-10,15:20:09.000,314,11083930,-795,0,1762788008,15125.158379509994,190.77264906000346,50692.67132592 2025-11-10,15:20:10.000,314,11083700,-795,0,1762788009,15125.50866762999,190.1946203999978,50692.552544879996 2025-11-10,15:20:11.000,314,11084034,-795,0,1762788010,15125.629921209991,189.72937782000372,50692.62241608 2025-11-10,15:20:12.000,314,11083820,-795,0,1762788011,15125.993681949993,189.46151087999897,50692.57350624 2025-11-10,15:20:13.000,314,11083631,-795,0,1762788012,15126.38438792999,189.00331743000424,50692.538570640005 2025-11-10,15:20:14.000,314,11083942,-795,0,1762788013,15126.67404926,188.62971354000183,50692.538570640005 2025-11-10,15:20:15.000,314,11083725,-795,0,1762788014,15126.876138560001,188.19971661000454,50692.61542896 2025-11-10,15:20:16.000,314,11083965,-795,0,1762788015,15127.226426679998,187.6992283799991,50692.50363504 2025-11-10,15:20:17.000,314,11083746,-795,0,1762788016,15127.576714799994,187.26218232000247,50692.50363504 2025-11-10,15:20:18.000,314,11083748,-795,0,1762788017,15127.93373923,186.82513625999854,50692.4547252 2025-11-10,15:20:19.000,314,11084040,-795,0,1762788018,15128.176246390001,186.46563063000212,50692.440750960006 2025-11-10,15:20:20.000,314,11083764,-795,0,1762788019,15128.418753550002,186.01448630999948,50692.43376384001 2025-11-10,15:20:21.000,314,11083913,-755,0,1762788020,15128.96439465999,185.5210472100007,50692.419789600004 2025-11-10,15:20:22.000,314,11083923,-795,0,1762788021,15129.21363813,184.99941159000446,50692.48267368001 2025-11-10,15:20:23.000,314,11083984,-795,0,1762788022,15129.395518500001,184.65400421999948,50692.42677672 2025-11-10,15:20:24.000,314,11083771,-795,0,1762788023,15129.536981010002,184.15351599000132,50692.419789600004 2025-11-10,15:20:25.000,314,11083793,-795,0,1762788024,15129.995050089994,183.57548733000294,50692.22415024001 2025-11-10,15:20:26.000,314,11083810,-795,0,1762788025,15130.24429355999,183.00450780000392,50692.23812448 2025-11-10,15:20:27.000,314,11083705,-795,0,1762788026,15130.217348319995,182.46172479000234,50692.31498280001 2025-11-10,15:20:28.000,314,11083767,-795,0,1762788027,15130.4733281,181.8273030900018,50692.16825328 2025-11-10,15:20:29.000,314,11083904,-795,0,1762788028,15130.870770389993,181.36206051000045,50692.26607296001 2025-11-10,15:20:30.000,314,11083836,-795,0,1762788029,15131.160431719989,180.73468793999928,50691.97261392 2025-11-10,15:20:31.000,314,11083934,-795,0,1762788030,15131.30189422999,180.05092233000323,50692.24511160001 2025-11-10,15:20:32.000,314,11083797,-795,0,1762788031,15131.60502817999,179.34600933000183,50692.13331768 2025-11-10,15:20:33.000,314,11083925,-795,0,1762788032,15132.015943090002,178.6763419800045,50692.1403048 2025-11-10,15:20:34.000,314,11083710,-795,0,1762788033,15132.265186559998,178.08421506000013,50692.16126616 2025-11-10,15:20:35.000,314,11083903,-795,0,1762788034,15132.66262884999,177.60487422000006,50692.17524040001 2025-11-10,15:20:36.000,314,11083856,-795,0,1762788035,15132.80409135999,177.06209120999847,50692.084407840004 2025-11-10,15:20:37.000,314,11083719,-795,0,1762788036,15133.302578299998,176.5475047200016,50692.1403048 2025-11-10,15:20:38.000,314,11083951,-795,0,1762788037,15133.363205089998,176.20914648000326,50692.05645936001 2025-11-10,15:20:39.000,314,11083800,-795,0,1762788038,15133.63939379999,175.60997042999952,50692.035498000005 2025-11-10,15:20:40.000,314,11083637,-795,0,1762788039,15133.78085630999,175.21521914999903,50691.87479424 2025-11-10,15:20:41.000,314,11083569,-795,0,1762788040,15134.077253949996,174.74997656999767,50691.74203896001 2025-11-10,15:20:42.000,314,11083758,-795,0,1762788041,15134.360178969997,174.4821096300002,50691.881781359996 2025-11-10,15:20:43.000,314,11083615,-795,0,1762788042,15134.339970039997,173.9252283599999,50691.88876848001 2025-11-10,15:20:44.000,314,11083796,-795,0,1762788043,15134.575740889988,173.69965619999857,50691.80492304 2025-11-10,15:20:45.000,314,11083803,-795,0,1762788044,15134.791302809994,173.52342795000004,50691.83985864001 2025-11-10,15:20:46.000,314,11083851,-795,0,1762788045,15135.02707366,173.14277492999827,50691.76300032001 2025-11-10,15:20:47.000,314,11083775,-795,0,1762788046,15135.114645689995,172.85376060000272,50691.80492304 2025-11-10,15:20:48.000,314,11083880,-795,0,1762788047,15135.478406429997,172.5788445299986,50691.63723216 2025-11-10,15:20:49.000,314,11083901,-795,0,1762788048,15135.815221929988,172.39556715000072,50691.80492304 2025-11-10,15:20:50.000,314,11083799,-795,0,1762788049,15136.050992779994,172.20524064000347,50691.64421928001 2025-11-10,15:20:51.000,314,11083747,-795,0,1762788050,15136.32718149,172.0219632599983,50691.62325792001 2025-11-10,15:20:52.000,314,11083805,-795,0,1762788051,15136.765041639992,171.90917718000128,50691.51845112 2025-11-10,15:20:53.000,314,11083687,-795,0,1762788052,15137.229847029994,171.81753849000233,50691.434605680006 2025-11-10,15:20:54.000,314,11084003,-795,0,1762788053,15137.51950835999,171.81753849000233,50691.378708719996 2025-11-10,15:20:55.000,314,11083799,-795,0,1762788054,15137.694652419996,171.95852109000407,50691.29486328 2025-11-10,15:20:56.000,314,11083643,-795,0,1762788055,15137.950632200002,171.78229283999826,50691.245953440004 2025-11-10,15:20:57.000,314,11083741,-795,0,1762788056,15138.321129249998,171.9726193500028,50691.19005648001 2025-11-10,15:20:58.000,314,11083758,-795,0,1762788057,15138.503009619999,171.81048936000298,50691.148133760005 2025-11-10,15:20:59.000,314,11083728,-795,0,1762788058,15138.455855449989,171.69065414999932,50691.00140424001 2025-11-10,15:21:00.000,314,11083813,-795,0,1762788059,15138.509745929994,171.64835937000316,50691.029352720005 2025-11-10,15:21:01.000,314,11083968,-795,0,1762788060,15138.66468106,171.6413102400038,50691.16909512001 2025-11-10,15:21:02.000,314,11083707,-795,0,1762788061,15138.78593464,171.41573808000248,50691.197043600005 2025-11-10,15:21:03.000,314,11083664,-795,0,1762788062,15138.75898939999,171.2465589600033,50691.23896632001 2025-11-10,15:21:04.000,314,11083516,-795,0,1762788063,15138.71857153999,170.99279028000456,50691.29486328 2025-11-10,15:21:05.000,314,11083817,-795,0,1762788064,15138.772462019995,170.7883655100013,50691.28088904 2025-11-10,15:21:06.000,314,11083919,-795,0,1762788065,15138.81961618999,170.53459683000256,50691.10621104 2025-11-10,15:21:07.000,314,11083875,-795,0,1762788066,15138.71857153999,170.23853337000037,50691.35076024 2025-11-10,15:21:08.000,314,11083877,-795,0,1762788067,15138.63773581999,169.94246990999818,50691.32979888 2025-11-10,15:21:09.000,314,11083679,-795,0,1762788068,15138.78593464,169.79443818000436,50691.35076024 2025-11-10,15:21:10.000,314,11083810,-795,0,1762788069,15138.80614357,169.4631290699981,50691.25294056 2025-11-10,15:21:11.000,314,11083871,-755,0,1762788070,15138.76572571,169.3926377700045,50691.44857992 2025-11-10,15:21:12.000,314,11083781,-635,0,1762788071,15138.853297739995,169.15296735000447,50691.38569584001 2025-11-10,15:21:13.000,314,11083700,-795,0,1762788072,15139.075595969996,169.25165517000278,50691.39967008 2025-11-10,15:21:14.000,314,11083746,-795,0,1762788073,15139.183376929992,169.17411474000255,50691.33678600001 2025-11-10,15:21:15.000,314,11083831,-795,0,1762788074,15139.176640619997,169.3150973400043,50691.434605680006 2025-11-10,15:21:16.000,314,11083835,-795,0,1762788075,15139.432620399988,169.5759151500024,50691.33678600001 2025-11-10,15:21:17.000,314,11083918,-795,0,1762788076,15139.614500769989,169.81558557000244,50691.39268296 2025-11-10,15:21:18.000,314,11083766,-795,0,1762788077,15139.75596327999,170.17509119999886,50691.3018504 2025-11-10,15:21:19.000,314,11083713,-795,0,1762788078,15139.83679899999,170.54869509000127,50691.35774736001 2025-11-10,15:21:20.000,314,11083823,-795,0,1762788079,15139.79638113999,171.04918331999943,50691.33678600001 2025-11-10,15:21:21.000,314,11083878,-795,0,1762788080,15140.052360919995,171.5144259000008,50691.35076024 2025-11-10,15:21:22.000,314,11083644,-795,0,1762788081,15140.092778779996,171.93737369999872,50691.27390192 2025-11-10,15:21:23.000,314,11083882,-795,0,1762788082,15139.97826150999,172.4308128000048,50691.28088904 2025-11-10,15:21:24.000,314,11083847,-795,0,1762788083,15139.87721685999,173.0017923300038,50691.25992768001 2025-11-10,15:21:25.000,314,11083831,-795,0,1762788084,15139.742490659999,173.50228056000196,50691.413644320004 2025-11-10,15:21:26.000,314,11083811,-795,0,1762788085,15139.627973389994,174.0380144400042,50691.38569584001 2025-11-10,15:21:27.000,314,11083642,-795,0,1762788086,15139.244003719992,174.50325701999827,50691.40665720001 2025-11-10,15:21:28.000,314,11083870,-795,0,1762788087,15138.78593464,174.78522222000174,50691.53941248 2025-11-10,15:21:29.000,314,11083766,-795,0,1762788088,15138.469328069994,175.29275957999926,50691.47652840001 2025-11-10,15:21:30.000,314,11083855,-795,0,1762788089,15138.031467920002,175.58177391000208,50691.62325792001 2025-11-10,15:21:31.000,314,11083925,-795,0,1762788090,15137.48582681,175.8073460700034,50691.85383288 2025-11-10,15:21:32.000,314,11083922,-635,0,1762788091,15137.041230349998,176.10340952999832,50691.83287152 2025-11-10,15:21:33.000,314,11083816,-795,0,1762788092,15136.56968865,176.3642273400037,50692.084407840004 2025-11-10,15:21:34.000,314,11083931,-795,0,1762788093,15135.990365989994,176.3853747300018,50692.203188880005 2025-11-10,15:21:35.000,314,11083861,-795,0,1762788094,15135.572714770002,176.4840625500001,50692.273060080006 2025-11-10,15:21:36.000,314,11083980,-795,0,1762788095,15135.175272479995,176.6461925399999,50692.3499184 2025-11-10,15:21:37.000,314,11083711,-795,0,1762788096,15134.865402219999,176.8083225299997,50692.538570640005 2025-11-10,15:21:38.000,314,11083876,-795,0,1762788097,15134.602686129998,176.7589786200042,50692.552544879996 2025-11-10,15:21:39.000,314,11083663,-795,0,1762788098,15134.265870629992,176.91405948000465,50692.81106832 2025-11-10,15:21:40.000,314,11083809,-795,0,1762788099,15134.04357239999,177.03389469000103,50692.8390168 2025-11-10,15:21:41.000,314,11083782,-795,0,1762788100,15133.98968192,177.46389161999832,50692.98574632001 2025-11-10,15:21:42.000,314,11083850,-795,0,1762788101,15133.88863727,177.52028466000047,50692.86696528001 2025-11-10,15:21:43.000,314,11083923,-795,0,1762788102,15133.65960272999,177.87979029000417,50693.23728264 2025-11-10,15:21:44.000,314,11083701,-795,0,1762788103,15133.497931289989,178.47191721000127,50693.06959176 2025-11-10,15:21:45.000,314,11083563,-795,0,1762788104,15133.572030699994,178.93715979000262,50693.23029552001 2025-11-10,15:21:46.000,314,11083807,-795,0,1762788105,15133.484458669998,179.42354976000206,50693.21632128 2025-11-10,15:21:47.000,314,11084032,-795,0,1762788106,15133.208269959992,179.96633277000365,50693.26523112 2025-11-10,15:21:48.000,314,11083927,-795,0,1762788107,15132.952290180001,180.74173706999863,50693.209334160005 2025-11-10,15:21:49.000,314,11083855,-795,0,1762788108,15132.864718149991,181.36206051000045,50693.17439856 2025-11-10,15:21:50.000,314,11083792,-795,0,1762788109,15132.50769372,182.22910350000166,50693.2931796 2025-11-10,15:21:51.000,314,11083873,-795,0,1762788110,15132.083306189998,182.82827954999811,50693.390999279996 2025-11-10,15:21:52.000,314,11083679,-795,0,1762788111,15131.665654969991,183.61073297999974,50693.432922 2025-11-10,15:21:53.000,314,11083684,-795,0,1762788112,15131.396202569995,184.09712294999918,50693.28619248 2025-11-10,15:21:54.000,314,11083746,-795,0,1762788113,15130.823616219997,184.87252725000144,50693.432922 2025-11-10,15:21:55.000,314,11083840,-795,0,1762788114,15130.28471141999,185.4717032999979,50693.46785760001 2025-11-10,15:21:56.000,314,11083621,-795,0,1762788115,15129.638025660002,185.9298967499999,50693.593625760004 2025-11-10,15:21:57.000,314,11083682,-795,0,1762788116,15129.10585716999,186.5854658399985,50693.76830376 2025-11-10,15:21:58.000,314,11083829,-795,0,1762788117,15128.560216059988,186.95202060000156,50693.81022648 2025-11-10,15:21:59.000,314,11083728,-795,0,1762788118,15127.76533147999,187.34677188000205,50694.096698400004 2025-11-10,15:22:00.000,314,11083758,-795,0,1762788119,15127.138854650002,187.9952918400013,50694.15958248001 2025-11-10,15:22:01.000,314,11083555,-795,0,1762788120,15126.8357207,188.58036962999904,50694.35522184001 2025-11-10,15:22:02.000,314,11083807,-795,0,1762788121,15126.276606969994,188.93282613000338,50694.29233776 2025-11-10,15:22:03.000,314,11083627,-795,0,1762788122,15125.602975969996,189.4403634900009,50694.432080160004 2025-11-10,15:22:04.000,314,11083765,-795,0,1762788123,15125.24595153999,189.8985569400029,50694.47400288001 2025-11-10,15:22:05.000,314,11083779,-795,0,1762788124,15125.070807479999,190.54707690000214,50694.53688696 2025-11-10,15:22:06.000,314,11083945,-795,0,1762788125,15124.700310430002,190.99822122000478,50694.68361648 2025-11-10,15:22:07.000,314,11083755,-795,0,1762788126,15124.26918658999,191.36477598000056,50694.78143616001 2025-11-10,15:22:08.000,314,11083793,-795,0,1762788127,15123.939107399994,191.72428161000425,50694.599771040004 2025-11-10,15:22:09.000,314,11083735,-795,0,1762788128,15123.817853819994,192.08378724000067,50694.83034600001 2025-11-10,15:22:10.000,314,11083840,-795,0,1762788129,15123.501247250002,192.59837373000482,50694.69060360001 2025-11-10,15:22:11.000,314,11083849,-795,0,1762788130,15123.13748651,192.8662406700023,50694.80938464001 2025-11-10,15:22:12.000,314,11083760,-795,0,1762788131,15122.78719838999,193.28918847000023,50694.9002172 2025-11-10,15:22:13.000,314,11083806,-795,0,1762788132,15122.618790639994,193.61344844999985,50694.788423280006 2025-11-10,15:22:14.000,314,11083876,-795,0,1762788133,15122.436910269993,193.8531188699999,50694.92816568001 2025-11-10,15:22:15.000,314,11083925,-795,0,1762788134,15122.079885840001,194.08574016000057,50694.9002172 2025-11-10,15:22:16.000,314,11083758,-795,0,1762788135,15121.91147808999,194.48049144000106,50695.0399596 2025-11-10,15:22:17.000,314,11083613,-795,0,1762788136,15121.89126915999,194.81180055000004,50695.053933840005 2025-11-10,15:22:18.000,314,11083851,-795,0,1762788137,15121.55445366,195.10081488000287,50695.06092096 2025-11-10,15:22:19.000,314,11083737,-795,0,1762788138,15121.291737569998,195.48146790000465,50695.13079216 2025-11-10,15:22:20.000,314,11083748,-795,0,1762788139,15121.022285170002,195.7986787500049,50695.102843680004 2025-11-10,15:22:21.000,314,11083931,-795,0,1762788140,15120.806723249996,196.1793317699994,50695.1098308 2025-11-10,15:22:22.000,314,11083676,-795,0,1762788141,15120.604633949995,196.4260513199988,50695.08886944 2025-11-10,15:22:23.000,314,11083748,-795,0,1762788142,15120.227400589989,196.6868691300042,50695.13079216 2025-11-10,15:22:24.000,314,11083740,-795,0,1762788143,15120.005102359988,197.10981693000213,50695.23559896 2025-11-10,15:22:25.000,314,11083822,-795,0,1762788144,15119.931002949997,197.4411260400011,50695.13777928 2025-11-10,15:22:26.000,314,11083774,-795,0,1762788145,15119.749122579997,197.87817209999776,50695.19367624001 2025-11-10,15:22:27.000,314,11083830,-795,0,1762788146,15119.49314279999,198.18833381999866,50695.21463760001 2025-11-10,15:22:28.000,314,11083578,-795,0,1762788147,15119.324735049995,198.65357640000002,50695.15874064 2025-11-10,15:22:29.000,314,11083975,-795,0,1762788148,15119.37862553,198.97783637999964,50695.02598536001 2025-11-10,15:22:30.000,314,11083752,-795,0,1762788149,15119.27758088,199.41488244000357,50694.89323008 2025-11-10,15:22:31.000,314,11083892,-795,0,1762788150,15119.183272539995,200.02815674999874,50694.9700884 2025-11-10,15:22:32.000,314,11083734,-795,0,1762788151,15119.102436819994,200.48635020000074,50694.96310128 2025-11-10,15:22:33.000,314,11083874,-795,0,1762788152,15119.19674516,201.07142798999848,50694.956114160006 2025-11-10,15:22:34.000,314,11083757,-795,0,1762788153,15119.183272539995,201.45913013999962,50694.92117856 2025-11-10,15:22:35.000,314,11083902,-795,0,1762788154,15118.974446929999,201.98781489000248,50694.935152800004 2025-11-10,15:22:36.000,314,11083827,-795,0,1762788155,15118.880138589993,202.50945050999871,50694.82335888 2025-11-10,15:22:37.000,314,11083775,-795,0,1762788156,15118.940765379994,202.98174221999943,50694.82335888 2025-11-10,15:22:38.000,314,11083853,-795,0,1762788157,15118.806039179988,203.411739150004,50694.80239752 2025-11-10,15:22:39.000,314,11083914,-795,0,1762788158,15118.536586779992,203.86288346999936,50694.816371760004 2025-11-10,15:22:40.000,314,11083785,-795,0,1762788159,15118.449014749996,204.35632256999816,50694.7954104 2025-11-10,15:22:41.000,314,11083711,-795,0,1762788160,15118.334497479991,204.81451602000016,50694.767461920004 2025-11-10,15:22:42.000,314,11083767,-795,0,1762788161,15118.24018914,205.14582512999914,50694.77444904 2025-11-10,15:22:43.000,314,11083805,-795,0,1762788162,15117.86969208999,205.49828163000348,50694.956114160006 2025-11-10,15:22:44.000,314,11083759,-795,0,1762788163,15117.627184929988,205.7238537900048,50694.85130736 2025-11-10,15:22:45.000,314,11083756,-795,0,1762788164,15117.660866479993,206.0199172499997,50694.91419144 2025-11-10,15:22:46.000,314,11083817,-795,0,1762788165,15117.391414079997,206.12565420000465,50694.89323008 2025-11-10,15:22:47.000,314,11083820,-795,0,1762788166,15117.196061089991,206.29483332000382,50694.9700884 2025-11-10,15:22:48.000,314,11083853,-795,0,1762788167,15117.128697989996,206.42171765999956,50694.9002172 2025-11-10,15:22:49.000,314,11084039,-795,0,1762788168,15117.074807509991,206.65433895000024,50694.816371760004 2025-11-10,15:22:50.000,314,11083867,-795,0,1762788169,15117.02091703,206.69663373000367,50694.97707552001 2025-11-10,15:22:51.000,314,11083695,-795,0,1762788170,15117.02091703,206.7882724200026,50695.04694672001 2025-11-10,15:22:52.000,314,11083958,-795,0,1762788171,15116.89292713999,206.7107319900024,50695.13777928 2025-11-10,15:22:53.000,314,11083753,-795,0,1762788172,15116.967026549995,206.9363041500037,50694.94213992 2025-11-10,15:22:54.000,314,11083771,-795,0,1762788173,15116.987235479995,206.7882724200026,50694.984062640004 2025-11-10,15:22:55.000,314,11083564,-795,0,1762788174,15116.967026549995,206.908107629999,50695.06092096 2025-11-10,15:22:56.000,314,11083776,-795,0,1762788175,15116.95355392999,206.8235180699994,50695.08886944 2025-11-10,15:22:57.000,314,11083871,-795,0,1762788176,15117.182588470001,206.7741741600039,50694.886242960005 2025-11-10,15:22:58.000,314,11083775,-795,0,1762788177,15117.256687879992,206.86581285000284,50694.94213992 2025-11-10,15:22:59.000,314,11083689,-795,0,1762788178,15117.243215260001,206.85876372000348,50694.76047480001 2025-11-10,15:23:00.000,314,11083728,-795,0,1762788179,15117.465513490002,206.80237068000133,50694.816371760004 2025-11-10,15:23:01.000,314,11083718,-795,0,1762788180,15117.775383749999,206.8094198100007,50694.92117856 2025-11-10,15:23:02.000,314,11083691,-795,0,1762788181,15118.05157245999,206.84466546000476,50694.718552080005 2025-11-10,15:23:03.000,314,11083788,-795,0,1762788182,15118.13914449,206.73892850999982,50694.70457784 2025-11-10,15:23:04.000,314,11083845,-795,0,1762788183,15118.294079619991,206.85171459000412,50694.767461920004 2025-11-10,15:23:05.000,314,11083990,-795,0,1762788184,15118.597213569992,206.74597763999918,50694.7954104 2025-11-10,15:23:06.000,314,11083783,-795,0,1762788185,15118.765621320003,206.7248302500011,50694.67662936 2025-11-10,15:23:07.000,314,11083995,-795,0,1762788186,15118.893611209998,206.68253546999767,50694.767461920004 2025-11-10,15:23:08.000,314,11083735,-795,0,1762788187,15118.967710619989,206.7882724200026,50694.655668 2025-11-10,15:23:09.000,314,11083782,-795,0,1762788188,15119.39209814999,206.8235180699994,50694.69759072 2025-11-10,15:23:10.000,314,11083863,-795,0,1762788189,15119.533560659991,206.78122329000325,50694.52989984 2025-11-10,15:23:11.000,314,11083719,-795,0,1762788190,15119.627868999996,206.70368286000303,50694.5857968 2025-11-10,15:23:12.000,314,11083721,-795,0,1762788191,15119.843430920002,206.84466546000476,50694.41810592 2025-11-10,15:23:13.000,314,11083876,-795,0,1762788192,15120.153301179998,207.034991970002,50694.501951360005 2025-11-10,15:23:14.000,314,11083797,-795,0,1762788193,15120.301499999994,207.02794284000265,50694.27836352001 2025-11-10,15:23:15.000,314,11083741,-795,0,1762788194,15120.402544649995,207.20417109000118,50694.34823472 2025-11-10,15:23:16.000,314,11083857,-795,0,1762788195,15120.63157918999,207.3028589099995,50694.42509304001 2025-11-10,15:23:17.000,314,11083785,-795,0,1762788196,15120.799986940001,207.58482411000296,50694.40413168001 2025-11-10,15:23:18.000,314,11083913,-795,0,1762788197,15121.029021479997,207.62006975999975,50694.27836352001 2025-11-10,15:23:19.000,314,11083603,-795,0,1762788198,15121.042494100002,207.80334713999764,50694.285350640006 2025-11-10,15:23:20.000,314,11083678,-795,0,1762788199,15121.143538750002,207.90203496000322,50694.22246656 2025-11-10,15:23:21.000,314,11083981,-795,0,1762788200,15121.399518529994,207.94432973999938,50694.145608240004 2025-11-10,15:23:22.000,314,11083868,-755,0,1762788201,15121.419727459994,208.0218701699996,50694.0268272 2025-11-10,15:23:23.000,314,11083829,-795,0,1762788202,15121.365836979989,207.9231823500013,50694.131634 2025-11-10,15:23:24.000,314,11083944,-795,0,1762788203,15121.365836979989,208.01482104000024,50694.22945368 2025-11-10,15:23:25.000,314,11083921,-795,0,1762788204,15121.453409009999,207.68351193000126,50694.15958248001 2025-11-10,15:23:26.000,314,11083745,-795,0,1762788205,15121.433200079999,207.45793976999994,50694.08971128001 2025-11-10,15:23:27.000,314,11083684,-795,0,1762788206,15121.386045909989,207.32400630000484,50694.24342792 2025-11-10,15:23:28.000,314,11083799,-795,0,1762788207,15121.399518529994,206.94335328000307,50694.27836352001 2025-11-10,15:23:29.000,314,11083688,-795,0,1762788208,15121.298473879993,206.68253546999767,50694.23644080001 2025-11-10,15:23:30.000,314,11083868,-795,0,1762788209,15121.291737569998,206.45696331000363,50694.166569600005 2025-11-10,15:23:31.000,314,11083922,-795,0,1762788210,15121.177220299993,206.118605069998,50694.2713764 2025-11-10,15:23:32.000,314,11083856,-795,0,1762788211,15121.244583399988,205.7238537900048,50694.432080160004 2025-11-10,15:23:33.000,314,11083697,-795,0,1762788212,15121.318682809993,205.37139729000046,50694.4111188 2025-11-10,15:23:34.000,314,11083733,-795,0,1762788213,15121.365836979989,205.0541864400002,50694.41810592 2025-11-10,15:23:35.000,314,11084040,-795,0,1762788214,15121.433200079999,204.6241895100029,50694.5159256 2025-11-10,15:23:36.000,314,11083901,-795,0,1762788215,15121.61508045,204.22943823000242,50694.39714456 2025-11-10,15:23:37.000,314,11083733,-795,0,1762788216,15121.87779654,203.89107999000407,50694.4111188 2025-11-10,15:23:38.000,314,11083770,-795,0,1762788217,15122.194403109992,203.43288654000207,50694.52989984 2025-11-10,15:23:39.000,314,11083821,-795,0,1762788218,15122.315656689992,203.04518439000094,50694.29233776 2025-11-10,15:23:40.000,314,11083823,-795,0,1762788219,15122.753516839999,202.78436658000282,50694.25041504 2025-11-10,15:23:41.000,314,11083714,-795,0,1762788220,15123.07685972,202.60108919999766,50694.22246656 2025-11-10,15:23:42.000,314,11083637,-795,0,1762788221,15123.454093079992,202.1499448800023,50694.15958248001 2025-11-10,15:23:43.000,314,11083724,-795,0,1762788222,15123.743754409988,201.86797967999883,50694.25041504 2025-11-10,15:23:44.000,314,11083823,-795,0,1762788223,15124.019943119994,201.61421100000007,50694.117659760006 2025-11-10,15:23:45.000,314,11083802,-795,0,1762788224,15124.531902679992,201.38863883999875,50694.01285296 2025-11-10,15:23:46.000,314,11083778,-795,0,1762788225,15124.801355080002,201.18421407000278,50693.79625224 2025-11-10,15:23:47.000,314,11083721,-795,0,1762788226,15125.064071169989,200.91634712999803,50693.831187840005 2025-11-10,15:23:48.000,314,11083746,-795,0,1762788227,15125.34699618999,200.92339626000467,50693.80323936001 2025-11-10,15:23:49.000,314,11083872,-795,0,1762788228,15125.683811689996,200.87405235000188,50693.761316640004 2025-11-10,15:23:50.000,314,11083644,-795,0,1762788229,15125.912846229992,200.6555293199999,50693.81022648 2025-11-10,15:23:51.000,314,11083962,-795,0,1762788230,15125.919582540002,200.62028367000312,50693.761316640004 2025-11-10,15:23:52.000,314,11083752,-795,0,1762788231,15126.040836120002,200.7048732300027,50693.831187840005 2025-11-10,15:23:53.000,314,11083776,-795,0,1762788232,15126.296815899994,200.57093976000033,50693.69843256 2025-11-10,15:23:54.000,314,11083708,-795,0,1762788233,15126.46522364999,200.5568415000016,50693.62856136 2025-11-10,15:23:55.000,314,11083721,-795,0,1762788234,15126.45175103,200.62733280000248,50693.76830376 2025-11-10,15:23:56.000,314,11084023,-795,0,1762788235,15126.337233759994,200.6061854100044,50693.69843256 2025-11-10,15:23:57.000,314,11083686,-795,0,1762788236,15126.6336314,200.73306975000014,50693.74035528 2025-11-10,15:23:58.000,314,11083904,-795,0,1762788237,15126.55279568,200.6061854100044,50693.70541968001 2025-11-10,15:23:59.000,314,11083754,-795,0,1762788238,15126.4315421,200.62028367000312,50693.76830376 2025-11-10,15:24:00.000,314,11083942,-795,0,1762788239,15126.61342247,200.59913627999777,50693.6425356 2025-11-10,15:24:01.000,314,11083787,-795,0,1762788240,15126.700994499995,200.62028367000312,50693.76830376 2025-11-10,15:24:02.000,314,11083773,-795,0,1762788241,15126.76835759999,200.48635020000074,50693.7473424 2025-11-10,15:24:03.000,314,11083743,-795,0,1762788242,15126.75488498,200.5568415000016,50693.663496960005 2025-11-10,15:24:04.000,314,11083688,-795,0,1762788243,15126.849193319991,200.4440554200046,50693.5726644 2025-11-10,15:24:05.000,314,11083749,-795,0,1762788244,15127.037810000002,200.5427432400029,50693.67048408 2025-11-10,15:24:06.000,314,11083833,-795,0,1762788245,15127.273580849993,200.51454671999818,50693.593625760004 2025-11-10,15:24:07.000,314,11083777,-795,0,1762788246,15127.172536199992,200.36651499000436,50693.63554848001 2025-11-10,15:24:08.000,314,11083917,-795,0,1762788247,15127.253371919993,200.3312693400003,50693.55170304 2025-11-10,15:24:09.000,314,11083714,-795,0,1762788248,15127.489142769999,200.41585889999988,50693.58663864001 2025-11-10,15:24:10.000,314,11083998,-795,0,1762788249,15127.63060528,200.19028673999856,50693.48183184 2025-11-10,15:24:11.000,314,11083881,-795,0,1762788250,15127.64407789999,200.19733586999791,50693.48881896001 2025-11-10,15:24:12.000,314,11083767,-795,0,1762788251,15127.78554040999,200.07750066000153,50693.52375456 2025-11-10,15:24:13.000,314,11083813,-795,0,1762788252,15128.05499281,199.91537067000172,50693.57965152 2025-11-10,15:24:14.000,314,11083806,-795,0,1762788253,15128.216664250001,199.68274938000104,50693.51676744001 2025-11-10,15:24:15.000,314,11083777,-795,0,1762788254,15128.263818419997,199.5417667799993,50693.5726644 2025-11-10,15:24:16.000,314,11083909,-795,0,1762788255,15128.405280929997,199.2598015800031,50693.58663864001 2025-11-10,15:24:17.000,314,11083787,-795,0,1762788256,15128.654524399994,199.28799810000055,50693.544715920005 2025-11-10,15:24:18.000,314,11083843,-795,0,1762788257,15128.795986909994,199.0694750699986,50693.46785760001 2025-11-10,15:24:19.000,314,11083823,-795,0,1762788258,15129.06543930999,198.86505030000262,50693.74035528 2025-11-10,15:24:20.000,314,11083888,-755,0,1762788259,15129.078911929995,198.59718335999787,50693.65650984001 2025-11-10,15:24:21.000,314,11083898,-795,0,1762788260,15129.361836949996,198.6888220500041,50693.46785760001 2025-11-10,15:24:22.000,314,11083668,-795,0,1762788261,15129.584135179997,198.4421025000047,50693.43990912001 2025-11-10,15:24:23.000,314,11083708,-795,0,1762788262,15129.516772080002,198.3293164200004,50693.425934880004 2025-11-10,15:24:24.000,314,11083671,-795,0,1762788263,15129.604344109997,198.30111990000296,50693.593625760004 2025-11-10,15:24:25.000,314,11083808,-795,0,1762788264,15129.887269129998,198.2306286000021,50693.558690159996 2025-11-10,15:24:26.000,314,11083737,-795,0,1762788265,15129.894005439994,197.9980073100014,50693.390999279996 2025-11-10,15:24:27.000,314,11083540,-795,0,1762788266,15130.02199532999,197.96981079000398,50693.60061288 2025-11-10,15:24:28.000,314,11083742,-795,0,1762788267,15130.25102987,197.96276166000462,50693.593625760004 2025-11-10,15:24:29.000,314,11083829,-795,0,1762788268,15130.399228689996,198.08964600000036,50693.5027932 2025-11-10,15:24:30.000,314,11083674,-795,0,1762788269,15130.426173929991,198.02620382999885,50693.425934880004 2025-11-10,15:24:31.000,314,11083845,-755,0,1762788270,15130.39249238,197.94161426999926,50693.5027932 2025-11-10,15:24:32.000,314,11083907,-795,0,1762788271,15130.379019759996,197.8006316700048,50693.60061288 2025-11-10,15:24:33.000,314,11083847,-795,0,1762788272,15130.581109059996,197.7371895000033,50693.5726644 2025-11-10,15:24:34.000,314,11083940,-795,0,1762788273,15130.634999540001,197.77948427999945,50693.55170304 2025-11-10,15:24:35.000,314,11083667,-795,0,1762788274,15130.527218579991,197.63145254999836,50693.74035528 2025-11-10,15:24:36.000,314,11083804,-795,0,1762788275,15130.547427509991,197.66669820000243,50693.70541968001 2025-11-10,15:24:37.000,314,11083752,-795,0,1762788276,15130.547427509991,197.63850167999772,50693.74035528 2025-11-10,15:24:38.000,314,11083981,-795,0,1762788277,15130.507009649991,197.66669820000243,50693.663496960005 2025-11-10,15:24:39.000,314,11083902,-795,0,1762788278,15130.45311917,197.60325603000092,50693.84516208 2025-11-10,15:24:40.000,314,11083643,-795,0,1762788279,15130.277975109995,197.61735428999964,50693.74035528 2025-11-10,15:24:41.000,314,11083894,-795,0,1762788280,15130.40596499999,197.56801038000413,50693.80323936001 2025-11-10,15:24:42.000,314,11083773,-795,0,1762788281,15130.399228689996,197.30014343999937,50693.86612344 2025-11-10,15:24:43.000,314,11083775,-795,0,1762788282,15130.237557249995,197.29309431000001,50694.047788560005 2025-11-10,15:24:44.000,314,11083719,-795,0,1762788283,15130.16345783999,197.00407998000446,50694.047788560005 2025-11-10,15:24:45.000,314,11083865,-795,0,1762788284,15130.26450248999,196.89129390000016,50694.061762799996 2025-11-10,15:24:46.000,314,11083763,-795,0,1762788285,15130.23082094,196.77145869000378,50694.15958248001 2025-11-10,15:24:47.000,314,11083590,-795,0,1762788286,15130.19040308,196.4894934900003,50694.24342792 2025-11-10,15:24:48.000,314,11083825,-795,0,1762788287,15130.10956736,196.20047916000476,50694.22945368 2025-11-10,15:24:49.000,314,11083783,-795,0,1762788288,15130.25102987,195.71408918999805,50694.19451808 2025-11-10,15:24:50.000,314,11083933,-795,0,1762788289,15130.16345783999,195.38278007999907,50694.29932488 2025-11-10,15:24:51.000,314,11083883,-795,0,1762788290,15130.237557249995,195.17130618000374,50694.30631200001 2025-11-10,15:24:52.000,314,11083966,-795,0,1762788291,15130.24429355999,194.84704620000412,50694.3412476 2025-11-10,15:24:53.000,314,11083720,-795,0,1762788292,15130.682153709997,194.4381966600049,50694.44605440001 2025-11-10,15:24:54.000,314,11083689,-795,0,1762788293,15130.843825149997,194.21262450000359,50694.334260480005 2025-11-10,15:24:55.000,314,11083689,-795,0,1762788294,15130.830352529993,193.77557843999966,50694.52291272001 2025-11-10,15:24:56.000,314,11083638,-795,0,1762788295,15130.992023969993,193.55000627999834,50694.52291272001 2025-11-10,15:24:57.000,314,11083690,-795,0,1762788296,15131.194113269994,193.40902368000388,50694.60675816 2025-11-10,15:24:58.000,314,11083795,-795,0,1762788297,15131.416411499995,193.0142724000034,50694.5159256 2025-11-10,15:24:59.000,314,11083858,-795,0,1762788298,15131.50398352999,192.62657025000226,50694.334260480005 2025-11-10,15:25:00.000,314,11083754,-795,0,1762788299,15131.733018070001,192.25296635999985,50694.501951360005 2025-11-10,15:25:01.000,314,11083831,-795,0,1762788300,15132.143932979998,192.09083637000003,50694.5857968 2025-11-10,15:25:02.000,314,11083803,-795,0,1762788301,15132.406649069999,191.68198683000082,50694.648680880004 2025-11-10,15:25:03.000,314,11083793,-795,0,1762788302,15132.60200205999,191.33657946000312,50694.57182256001 2025-11-10,15:25:04.000,314,11083810,-795,0,1762788303,15132.91187232,190.84314036000433,50694.480990000004 2025-11-10,15:25:05.000,314,11083648,-795,0,1762788304,15133.208269959992,190.63871559000108,50694.5159256 2025-11-10,15:25:06.000,314,11083782,-795,0,1762788305,15133.504667599998,190.0959325799995,50694.50893848 2025-11-10,15:25:07.000,314,11083628,-795,0,1762788306,15133.646130109999,189.6518373900035,50694.55784832 2025-11-10,15:25:08.000,314,11083915,-795,0,1762788307,15133.94926406,189.13020176999999,50694.53688696 2025-11-10,15:25:09.000,314,11083601,-795,0,1762788308,15134.306288489992,188.60856615000375,50694.39015744 2025-11-10,15:25:10.000,314,11083868,-795,0,1762788309,15134.454487310002,188.18561834999855,50694.36919608 2025-11-10,15:25:11.000,314,11083588,-795,0,1762788310,15134.798039119989,187.5370983899993,50694.57182256001 2025-11-10,15:25:12.000,314,11083761,-795,0,1762788311,15134.95971055999,186.98726624999836,50694.53688696 2025-11-10,15:25:13.000,314,11083674,-795,0,1762788312,15135.26958082,186.37399194000318,50694.61374528001 2025-11-10,15:25:14.000,314,11083863,-795,0,1762788313,15135.464933809992,185.7677667600001,50694.669642240005 2025-11-10,15:25:15.000,314,11083871,-795,0,1762788314,15135.539033219997,185.29547504999937,50694.71156496001 2025-11-10,15:25:16.000,314,11083906,-795,0,1762788315,15135.640077869997,184.76679030000378,50694.77444904 2025-11-10,15:25:17.000,314,11083720,-795,0,1762788316,15135.848903479993,184.34384249999857,50694.60675816 2025-11-10,15:25:18.000,314,11083704,-795,0,1762788317,15135.808485619993,183.77286296999955,50694.75348768 2025-11-10,15:25:19.000,314,11083831,-795,0,1762788318,15135.801749309998,183.3358169100029,50694.85130736 2025-11-10,15:25:20.000,314,11083818,-795,0,1762788319,15135.700704659997,182.90581997999834,50694.92816568001 2025-11-10,15:25:21.000,314,11083591,-795,0,1762788320,15135.734386210002,182.41238087999955,50694.886242960005 2025-11-10,15:25:22.000,314,11083736,-795,0,1762788321,15135.599660009997,182.21500524000294,50694.8652816 2025-11-10,15:25:23.000,314,11083801,-795,0,1762788322,15135.512087980002,181.88369613000395,50694.92816568001 2025-11-10,15:25:24.000,314,11083857,-795,0,1762788323,15135.424515949991,181.5523870199977,50694.94213992 2025-11-10,15:25:25.000,314,11083840,-795,0,1762788324,15135.424515949991,181.34091312000237,50694.99104976 2025-11-10,15:25:26.000,314,11083778,-795,0,1762788325,15135.316734989996,181.18583226000192,50694.99104976 2025-11-10,15:25:27.000,314,11083786,-795,0,1762788326,15135.24263557999,180.96730922999996,50695.01201112 2025-11-10,15:25:28.000,314,11083705,-795,0,1762788327,15135.20221771999,180.99550575000467,50695.13777928 2025-11-10,15:25:29.000,314,11083834,-755,0,1762788328,15135.20221771999,180.98140748999867,50695.2495732 2025-11-10,15:25:30.000,314,11083761,-795,0,1762788329,15135.06075520999,180.93206358000316,50695.26354744001 2025-11-10,15:25:31.000,314,11083738,-795,0,1762788330,15134.824984359999,180.98140748999867,50695.19367624001 2025-11-10,15:25:32.000,314,11083960,-795,0,1762788331,15134.730676019994,180.79813011000078,50695.47316104 2025-11-10,15:25:33.000,314,11083539,-795,0,1762788332,15134.764357569999,180.83337576000486,50695.45219968001 2025-11-10,15:25:34.000,314,11083751,-795,0,1762788333,15134.703730779998,180.86862141000165,50695.39630272 2025-11-10,15:25:35.000,314,11083584,-795,0,1762788334,15134.474696240002,180.6782949000044,50695.459186800006 2025-11-10,15:25:36.000,314,11083898,-795,0,1762788335,15134.467959929993,180.86862141000165,50695.4242512 2025-11-10,15:25:37.000,314,11083732,-795,0,1762788336,15134.326497419992,180.9109161899978,50695.50110952001 2025-11-10,15:25:38.000,314,11083814,-795,0,1762788337,15134.218716459996,180.875670540001,50695.46617392 2025-11-10,15:25:39.000,314,11083827,-795,0,1762788338,15134.245661699992,180.9602601000006,50695.48014816001 2025-11-10,15:25:40.000,314,11083925,-795,0,1762788339,15134.07051764,180.79813011000078,50695.626877680006 2025-11-10,15:25:41.000,314,11083850,-795,0,1762788340,15134.02336346999,180.9602601000006,50695.73168448 2025-11-10,15:25:42.000,314,11083899,-795,0,1762788341,15133.98294560999,181.05189878999954,50695.64085192 2025-11-10,15:25:43.000,314,11083682,-795,0,1762788342,15133.98968192,181.13648834999913,50695.74565872001 2025-11-10,15:25:44.000,314,11083820,-795,0,1762788343,15133.854955719995,181.43960094000067,50695.75963296 2025-11-10,15:25:45.000,314,11083623,-795,0,1762788344,15134.00315453999,181.68632049000007,50695.74565872001 2025-11-10,15:25:46.000,314,11083813,-795,0,1762788345,15134.1109355,181.8907452600033,50695.724697360005 2025-11-10,15:25:47.000,314,11083727,-795,0,1762788346,15134.083990259991,182.2573000199991,50695.61290344 2025-11-10,15:25:48.000,314,11083726,-795,0,1762788347,15134.00989085,182.67319868999766,50695.69674888001 2025-11-10,15:25:49.000,314,11083695,-795,0,1762788348,15134.104199189991,182.9622130200005,50695.8085428 2025-11-10,15:25:50.000,314,11083736,-795,0,1762788349,15134.077253949996,183.4345047300012,50695.76662008001 2025-11-10,15:25:51.000,314,11083830,-795,0,1762788350,15134.07051764,183.88564905000385,50695.822517040004 2025-11-10,15:25:52.000,314,11083890,-795,0,1762788351,15133.854955719995,184.26630206999835,50695.81552992001 2025-11-10,15:25:53.000,314,11083848,-795,0,1762788352,15133.94252774999,184.63990596000076,50695.75264584 2025-11-10,15:25:54.000,314,11083706,-795,0,1762788353,15133.854955719995,185.18268897000235,50695.703736 2025-11-10,15:25:55.000,314,11083808,-795,0,1762788354,15133.78085630999,185.59153851000156,50695.66181328 2025-11-10,15:25:56.000,314,11083883,-795,0,1762788355,15133.713493209994,185.90170023000246,50695.64783904001 2025-11-10,15:25:57.000,314,11083818,-795,0,1762788356,15133.65960272999,186.36694281000382,50695.75963296 2025-11-10,15:25:58.000,314,11083838,-795,0,1762788357,15133.585503319999,186.7334975699996,50695.703736 2025-11-10,15:25:59.000,314,11083712,-795,0,1762788358,15133.410359259993,187.16349450000416,50695.794568560006 2025-11-10,15:26:00.000,314,11083999,-795,0,1762788359,15133.228478889992,187.48070535000443,50695.64783904001 2025-11-10,15:26:01.000,314,11083827,-795,0,1762788360,15133.383414019998,187.79086706999806,50695.675787520006 2025-11-10,15:26:02.000,314,11084005,-795,0,1762788361,15133.329523539993,188.10807791999832,50695.75963296 2025-11-10,15:26:03.000,314,11083898,-795,0,1762788362,15133.329523539993,188.43938703000458,50695.7386716 2025-11-10,15:26:04.000,314,11083844,-795,0,1762788363,15133.248687819992,188.7002048400027,50695.654826160004 2025-11-10,15:26:05.000,314,11083724,-795,0,1762788364,15133.565294389999,189.05971046999912,50695.61989056001 2025-11-10,15:26:06.000,314,11083859,-795,0,1762788365,15133.76738369,189.32757741000387,50695.75264584 2025-11-10,15:26:07.000,314,11083829,-795,0,1762788366,15133.592239629994,189.5531495699979,50695.88540112001 2025-11-10,15:26:08.000,314,11083788,-795,0,1762788367,15133.72022951999,189.89150781000353,50695.78059432 2025-11-10,15:26:09.000,314,11083696,-795,0,1762788368,15133.96273667999,190.13117823000357,50695.703736 2025-11-10,15:26:10.000,314,11083733,-795,0,1762788369,15134.205243839991,190.3919960400017,50695.57796784001 2025-11-10,15:26:11.000,314,11083611,-795,0,1762788370,15134.178298599996,190.54002777000278,50695.57098072 2025-11-10,15:26:12.000,314,11083733,-795,0,1762788371,15134.292815870002,190.8642877500024,50695.68976176 2025-11-10,15:26:13.000,314,11083618,-795,0,1762788372,15134.373651590002,191.0475651300003,50695.34739288 2025-11-10,15:26:14.000,314,11083684,-795,0,1762788373,15134.609422439993,191.20264599000075,50695.43123832001 2025-11-10,15:26:15.000,314,11083749,-795,0,1762788374,15134.474696240002,191.4211690200027,50695.438225440004 2025-11-10,15:26:16.000,314,11083940,-795,0,1762788375,15134.501641479997,191.7031342199989,50695.48014816001 2025-11-10,15:26:17.000,314,11083838,-795,0,1762788376,15134.548795649993,191.89346073000343,50695.25656032 2025-11-10,15:26:18.000,314,11083946,-795,0,1762788377,15134.474696240002,192.10493462999875,50695.41027696001 2025-11-10,15:26:19.000,314,11083870,-795,0,1762788378,15134.306288489992,192.4080472200003,50695.340405760006 2025-11-10,15:26:20.000,314,11083732,-795,0,1762788379,15134.05030871,192.61247199000354,50695.51508376 2025-11-10,15:26:21.000,314,11083737,-795,0,1762788380,15134.164825979991,192.95787936000124,50695.64783904001 2025-11-10,15:26:22.000,314,11083800,-795,0,1762788381,15134.117671809996,193.08476370000426,50695.64783904001 2025-11-10,15:26:23.000,314,11083909,-795,0,1762788382,15133.854955719995,193.33853238000302,50695.703736 2025-11-10,15:26:24.000,314,11083831,-795,0,1762788383,15133.646130109999,193.61344844999985,50695.75963296 2025-11-10,15:26:25.000,314,11083946,-795,0,1762788384,15133.558558079989,193.86016799999925,50695.822517040004 2025-11-10,15:26:26.000,314,11083769,-795,0,1762788385,15133.430568189993,194.08574016000057,50695.93431096001 2025-11-10,15:26:27.000,314,11083908,-795,0,1762788386,15133.181324719997,194.19852624000487,50695.82950416 2025-11-10,15:26:28.000,314,11083795,-795,0,1762788387,15132.959026489996,194.36770536000404,50696.13693744 2025-11-10,15:26:29.000,314,11083864,-795,0,1762788388,15132.972499110001,194.77655490000325,50696.060079120005 2025-11-10,15:26:30.000,314,11083789,-795,0,1762788389,15132.696310399995,194.73426011999982,50696.04610488 2025-11-10,15:26:31.000,314,11083847,-795,0,1762788390,15132.52116633999,195.05852009999944,50696.24873136001 2025-11-10,15:26:32.000,314,11083712,-795,0,1762788391,15132.406649069999,195.20655183000054,50696.108988960004 2025-11-10,15:26:33.000,314,11083809,-795,0,1762788392,15132.42012168999,195.3263870400042,50696.297641200006 2025-11-10,15:26:34.000,314,11083886,-795,0,1762788393,15132.238241319988,195.488517030004,50696.2627056 2025-11-10,15:26:35.000,314,11083685,-795,0,1762788394,15132.090042499993,195.6858926700006,50696.31161544 2025-11-10,15:26:36.000,314,11083971,-795,0,1762788395,15131.975525230002,195.7352365800034,50696.33956392001 2025-11-10,15:26:37.000,314,11083930,-795,0,1762788396,15131.975525230002,196.03834916999767,50696.50725480001 2025-11-10,15:26:38.000,314,11083660,-795,0,1762788397,15131.881216889997,196.0313000399983,50696.37449952 2025-11-10,15:26:39.000,314,11083866,-795,0,1762788398,15131.726281759991,196.30621611000242,50696.60507448001 2025-11-10,15:26:40.000,314,11083660,-795,0,1762788399,15131.63197342,196.4753952300016,50696.52821616 2025-11-10,15:26:41.000,314,11083773,-795,0,1762788400,15131.63197342,196.55998479000118,50696.72385552001 2025-11-10,15:26:42.000,314,11083820,-795,0,1762788401,15131.51071984,196.70801652000227,50696.62603584001 2025-11-10,15:26:43.000,314,11083815,-795,0,1762788402,15131.30863054,196.848999120004,50696.61904872 2025-11-10,15:26:44.000,314,11083700,-795,0,1762788403,15131.274948989994,196.97588345999975,50696.83564944 2025-11-10,15:26:45.000,314,11083711,-795,0,1762788404,15131.315366849994,197.14506257999892,50696.72385552001 2025-11-10,15:26:46.000,314,11083772,-795,0,1762788405,15131.167168029999,197.07457127999805,50696.76577824 2025-11-10,15:26:47.000,314,11083825,-795,0,1762788406,15130.857297770002,197.0675221499987,50696.97539184 2025-11-10,15:26:48.000,314,11083706,-795,0,1762788407,15130.890979319993,197.39883125999768,50696.97539184 2025-11-10,15:26:49.000,314,11083986,-795,0,1762788408,15130.823616219997,197.4270277800024,50697.04526304 2025-11-10,15:26:50.000,314,11083877,-795,0,1762788409,15130.796670980002,197.624403419999,50697.00334032 2025-11-10,15:26:51.000,314,11083768,-795,0,1762788410,15130.560900129996,197.51866647000134,50697.066224400005 2025-11-10,15:26:52.000,314,11083733,-795,0,1762788411,15130.439646549996,197.6737473300018,50697.14308272 2025-11-10,15:26:53.000,314,11083882,-795,0,1762788412,15130.399228689996,197.85702470999968,50697.19897968 2025-11-10,15:26:54.000,314,11083667,-795,0,1762788413,15130.2712388,197.79358253999817,50697.02430168 2025-11-10,15:26:55.000,314,11083744,-795,0,1762788414,15130.12303997999,198.16013730000122,50697.19199256 2025-11-10,15:26:56.000,314,11083789,-795,0,1762788415,15130.015259019994,198.17423555999994,50697.34570920001 2025-11-10,15:26:57.000,314,11083738,-795,0,1762788416,15129.927686989999,198.38570946000254,50697.10814712001 2025-11-10,15:26:58.000,314,11083536,-795,0,1762788417,15129.934423299994,198.36456207000447,50697.34570920001 2025-11-10,15:26:59.000,314,11083748,-795,0,1762788418,15129.705388759998,198.4421025000047,50697.303786480006 2025-11-10,15:27:00.000,314,11083903,-795,0,1762788419,15129.739070309988,198.54783945000236,50697.57628416 2025-11-10,15:27:01.000,314,11083764,-795,0,1762788420,15129.705388759998,198.81570638999983,50697.58327128 2025-11-10,15:27:02.000,314,11083756,-795,0,1762788421,15129.590871489992,198.95668899000157,50697.3806448 2025-11-10,15:27:03.000,314,11083700,-795,0,1762788422,15129.260792299996,198.92849247000413,50697.59724552 2025-11-10,15:27:04.000,314,11083625,-795,0,1762788423,15129.227110749991,198.90029594999942,50697.688078080006 2025-11-10,15:27:05.000,314,11084014,-795,0,1762788424,15129.139538719995,198.95668899000157,50697.5553228 2025-11-10,15:27:06.000,314,11083593,-795,0,1762788425,15129.08564823999,199.11881898000138,50697.60423264 2025-11-10,15:27:07.000,314,11083827,-795,0,1762788426,15128.937449419995,199.20340854000096,50697.53436144 2025-11-10,15:27:08.000,314,11083715,-795,0,1762788427,15128.748832739999,199.2457033200044,50697.77192352 2025-11-10,15:27:09.000,314,11083763,-795,0,1762788428,15128.795986909994,199.35144027000206,50697.70205232 2025-11-10,15:27:10.000,314,11083699,-795,0,1762788429,15128.721887499989,199.4078333100042,50697.57628416 2025-11-10,15:27:11.000,314,11083812,-795,0,1762788430,15128.465907719998,199.4078333100042,50697.64615536 2025-11-10,15:27:12.000,314,11083911,-795,0,1762788431,15128.391808309992,199.57701243000338,50697.82083336 2025-11-10,15:27:13.000,314,11083669,-795,0,1762788432,15128.351390449992,199.6545528600036,50697.806859120006 2025-11-10,15:27:14.000,314,11083683,-795,0,1762788433,15128.284027349997,199.77438807,50697.70205232 2025-11-10,15:27:15.000,314,11083651,-795,0,1762788434,15128.05499281,199.8378302400015,50697.70903944001 2025-11-10,15:27:16.000,314,11083982,-795,0,1762788435,15128.041520189996,200.02110761999938,50697.73000080001 2025-11-10,15:27:17.000,314,11083686,-795,0,1762788436,15128.115619600001,200.2466797800007,50697.72301368 2025-11-10,15:27:18.000,314,11083665,-795,0,1762788437,15127.84616719999,200.19028673999856,50697.688078080006 2025-11-10,15:27:19.000,314,11083839,-795,0,1762788438,15127.76533147999,200.3101219500022,50697.91865304 2025-11-10,15:27:20.000,314,11083970,-795,0,1762788439,15127.516088009994,200.27487629999814,50697.89769168001 2025-11-10,15:27:21.000,314,11083646,-795,0,1762788440,15127.590187419999,200.52159585000481,50697.9396144 2025-11-10,15:27:22.000,314,11083849,-795,0,1762788441,15127.596923729994,200.46520281000267,50697.834807600004 2025-11-10,15:27:23.000,314,11083622,-795,0,1762788442,15127.233162989993,200.5920871499984,50697.86275608 2025-11-10,15:27:24.000,314,11083813,-795,0,1762788443,15127.125382029997,200.73306975000014,50697.89769168001 2025-11-10,15:27:25.000,314,11083648,-795,0,1762788444,15127.145590959997,200.91634712999803,50698.06538256001 2025-11-10,15:27:26.000,314,11083762,-795,0,1762788445,15127.078227860002,200.9515927800021,50697.806859120006 2025-11-10,15:27:27.000,314,11083802,-795,0,1762788446,15126.936765350001,201.1630666800047,50697.87673032001 2025-11-10,15:27:28.000,314,11083635,-795,0,1762788447,15126.66731294999,201.40273710000474,50697.9396144 2025-11-10,15:27:29.000,314,11083706,-795,0,1762788448,15126.802039149996,201.52962144000048,50697.98852424 2025-11-10,15:27:30.000,314,11083699,-795,0,1762788449,15126.680785569995,201.87502880999818,50697.94660152001 2025-11-10,15:27:31.000,314,11083894,-795,0,1762788450,15126.48543257999,201.97371663000376,50698.072369680005 2025-11-10,15:27:32.000,314,11083874,-795,0,1762788451,15126.357442689994,202.07240445000207,50697.92564016001 2025-11-10,15:27:33.000,314,11083904,-795,0,1762788452,15126.310288519999,202.4107626900004,50697.99551136001 2025-11-10,15:27:34.000,314,11083542,-795,0,1762788453,15126.195771249993,202.53764703000343,50698.072369680005 2025-11-10,15:27:35.000,314,11084056,-795,0,1762788454,15125.953264089992,202.8689561400024,50697.9396144 2025-11-10,15:27:36.000,314,11084023,-795,0,1762788455,15125.818537890002,202.98174221999943,50697.94660152001 2025-11-10,15:27:37.000,314,11083754,-795,0,1762788456,15125.650130139991,203.48223045000486,50697.88371744 2025-11-10,15:27:38.000,314,11083886,-795,0,1762788457,15125.34699618999,203.4258374100027,50697.94660152001 2025-11-10,15:27:39.000,314,11083824,-795,0,1762788458,15125.070807479999,203.91222738000215,50697.953588640004 2025-11-10,15:27:40.000,314,11083716,-795,0,1762788459,15125.010180689998,204.1307504100041,50698.0094856 2025-11-10,15:27:41.000,314,11083615,-795,0,1762788460,15124.828300319998,204.3986173500016,50697.84179472 2025-11-10,15:27:42.000,314,11083783,-795,0,1762788461,15124.801355080002,204.66648428999906,50697.87673032001 2025-11-10,15:27:43.000,314,11083685,-795,0,1762788462,15124.437594340001,204.89205645000038,50697.91166592 2025-11-10,15:27:44.000,314,11083836,-795,0,1762788463,15124.20855979999,205.1669725200045,50697.98852424 2025-11-10,15:27:45.000,314,11083887,-795,0,1762788464,15124.161405629995,205.4136920700039,50698.06538256001 2025-11-10,15:27:46.000,314,11083843,-795,0,1762788465,15124.019943119994,205.66746075000265,50697.904678800005 2025-11-10,15:27:47.000,314,11083976,-795,0,1762788466,15123.811117509998,205.8225416100031,50698.002498480004 2025-11-10,15:27:48.000,314,11083881,-795,0,1762788467,15123.602291900002,206.33712809999997,50698.121279520004 2025-11-10,15:27:49.000,314,11083706,-795,0,1762788468,15123.642709759988,206.53450374000386,50698.04442120001 2025-11-10,15:27:50.000,314,11083794,-795,0,1762788469,15123.474302009992,206.86581285000284,50698.0094856 2025-11-10,15:27:51.000,314,11083639,-795,0,1762788470,15123.238531160001,207.2676132600027,50698.0793568 2025-11-10,15:27:52.000,314,11083904,-795,0,1762788471,15123.07012340999,207.64826628000446,50698.19813784 2025-11-10,15:27:53.000,314,11083680,-795,0,1762788472,15122.962342449995,208.02891929999896,50698.06538256001 2025-11-10,15:27:54.000,314,11083755,-795,0,1762788473,15122.632263259999,208.24744233000092,50698.142240880006 2025-11-10,15:27:55.000,314,11083931,-795,0,1762788474,15122.409965029998,208.5153092699984,50697.98852424 2025-11-10,15:27:56.000,314,11083813,-795,0,1762788475,15122.140512630001,208.83252011999866,50698.10730528 2025-11-10,15:27:57.000,314,11084052,-795,0,1762788476,15122.302184070002,209.1567800999983,50698.31691888 2025-11-10,15:27:58.000,314,11083681,-795,0,1762788477,15122.093358459992,209.42464704000304,50698.0793568 2025-11-10,15:27:59.000,314,11083972,-795,0,1762788478,15121.884532849996,209.55858050999814,50698.10031816 2025-11-10,15:28:00.000,314,11083775,-795,0,1762788479,15121.66897092999,209.85464397000032,50698.06538256001 2025-11-10,15:28:01.000,314,11083794,-795,0,1762788480,15121.70938878999,210.03792134999821,50698.10031816 2025-11-10,15:28:02.000,314,11083899,-795,0,1762788481,15121.480354249994,210.1366091700038,50698.17717648 2025-11-10,15:28:03.000,314,11083913,-795,0,1762788482,15121.264792329988,210.32693568000104,50698.072369680005 2025-11-10,15:28:04.000,314,11083724,-795,0,1762788483,15121.197429229993,210.20005133999803,50698.10031816 2025-11-10,15:28:05.000,314,11084037,-795,0,1762788484,15121.123329820002,210.51021305999893,50698.13525376001 2025-11-10,15:28:06.000,314,11083647,-795,0,1762788485,15120.954922069992,210.7639817399977,50698.2190992 2025-11-10,15:28:07.000,314,11083836,-795,0,1762788486,15120.65852443,210.7287360900009,50698.37980296001 2025-11-10,15:28:08.000,314,11083805,-795,0,1762788487,15120.544007159995,210.88381695000135,50698.11429240001 2025-11-10,15:28:09.000,314,11083846,-795,0,1762788488,15120.503589299995,210.96840651000093,50698.12826664 2025-11-10,15:28:10.000,314,11084008,-795,0,1762788489,15120.294763689999,211.04594694000116,50697.98153712 2025-11-10,15:28:11.000,314,11083590,-795,0,1762788490,15120.005102359988,211.24332257999777,50698.17717648 2025-11-10,15:28:12.000,314,11083873,-795,0,1762788491,15119.957948189993,211.320863009998,50698.18416360001 2025-11-10,15:28:13.000,314,11083841,-795,0,1762788492,15119.951211879998,211.52528778000124,50698.09333104001 2025-11-10,15:28:14.000,314,11083742,-795,0,1762788493,15119.776067819992,211.61692647000018,50697.89070456 2025-11-10,15:28:15.000,314,11083661,-795,0,1762788494,15119.594187449991,211.75085994000256,50698.15621512 2025-11-10,15:28:16.000,314,11083882,-795,0,1762788495,15119.607660069996,211.87069514999894,50698.0793568 2025-11-10,15:28:17.000,314,11083728,-755,0,1762788496,15119.607660069996,212.07511992000218,50697.93262728 2025-11-10,15:28:18.000,314,11083977,-795,0,1762788497,15119.43925232,212.1385620900037,50698.04442120001 2025-11-10,15:28:19.000,314,11084063,-795,0,1762788498,15119.27758088,212.29364295000414,50697.92564016001 2025-11-10,15:28:20.000,314,11083847,-795,0,1762788499,15119.21021777999,212.4628220700033,50697.91865304 2025-11-10,15:28:21.000,314,11083822,-795,0,1762788500,15119.31126242999,212.57560815000033,50697.92564016001 2025-11-10,15:28:22.000,314,11083784,-795,0,1762788501,15119.344943979995,212.52626424000482,50697.96057576 2025-11-10,15:28:23.000,314,11083751,-795,0,1762788502,15119.23716302,212.89986812999996,50697.904678800005 2025-11-10,15:28:24.000,314,11083707,-795,0,1762788503,15119.23716302,212.88576987000124,50697.92564016001 2025-11-10,15:28:25.000,314,11083728,-795,0,1762788504,15119.33147135999,213.0549489900004,50697.8697432 2025-11-10,15:28:26.000,314,11083718,-795,0,1762788505,15119.33820767,213.29461941000045,50697.79288488 2025-11-10,15:28:27.000,314,11083793,-795,0,1762788506,15119.264108259995,213.28052115000173,50697.855768960006 2025-11-10,15:28:28.000,314,11083723,-795,0,1762788507,15119.35168028999,213.5342898300005,50697.82782048001 2025-11-10,15:28:29.000,314,11083630,-795,0,1762788508,15119.39209814999,213.58363374000328,50697.904678800005 2025-11-10,15:28:30.000,314,11083787,-795,0,1762788509,15119.445988629996,213.65412504000415,50697.56230992001 2025-11-10,15:28:31.000,314,11083931,-795,0,1762788510,15119.425779699995,213.77396025000053,50697.81384624 2025-11-10,15:28:32.000,314,11083977,-795,0,1762788511,15119.41230707999,213.73871460000373,50697.58327128 2025-11-10,15:28:33.000,314,11083881,-795,0,1762788512,15119.621132690001,213.8796971999982,50697.785897760004 2025-11-10,15:28:34.000,314,11083534,-795,0,1762788513,15119.654814239992,213.87264806999883,50697.38763192 2025-11-10,15:28:35.000,314,11083701,-795,0,1762788514,15119.607660069996,213.78805850999925,50697.6950652 2025-11-10,15:28:36.000,314,11083811,-795,0,1762788515,15119.607660069996,213.77396025000053,50697.7649364 2025-11-10,15:28:37.000,314,11083705,-795,0,1762788516,15119.856903539992,213.73166547000437,50697.73000080001 2025-11-10,15:28:38.000,314,11083716,-795,0,1762788517,15119.991629739998,213.73871460000373,50697.65314248 2025-11-10,15:28:39.000,314,11083889,-795,0,1762788518,15119.998366049993,213.71051807999902,50697.54833568 2025-11-10,15:28:40.000,314,11083845,-795,0,1762788519,15120.153301179998,213.6470759100048,50697.65314248 2025-11-10,15:28:41.000,314,11083622,-795,0,1762788520,15120.39580834,213.6470759100048,50697.57628416 2025-11-10,15:28:42.000,314,11083807,-675,0,1762788521,15120.61810657,213.64002677999815,50697.569297040005 2025-11-10,15:28:43.000,314,11083759,-795,0,1762788522,15120.685469669996,213.43560201000219,50697.499425840004 2025-11-10,15:28:44.000,314,11083759,-795,0,1762788523,15120.860613730001,213.36511071000132,50697.39461904001 2025-11-10,15:28:45.000,314,11084006,-795,0,1762788524,15121.197429229993,213.24527549999766,50697.29679936001 2025-11-10,15:28:46.000,314,11083789,-795,0,1762788525,15121.419727459994,213.09019464000448,50697.499425840004 2025-11-10,15:28:47.000,314,11083858,-795,0,1762788526,15121.601607829994,212.98445768999954,50697.27583800001 2025-11-10,15:28:48.000,314,11083654,-795,0,1762788527,15121.79696082,213.06199811999977,50697.32474784001 2025-11-10,15:28:49.000,314,11083863,-795,0,1762788528,15122.180930490002,212.75888552999822,50697.33872208 2025-11-10,15:28:50.000,314,11083771,-795,0,1762788529,15122.335865619993,212.695443360004,50697.17801832001 2025-11-10,15:28:51.000,314,11083974,-795,0,1762788530,15122.625526949989,212.58970640999905,50697.31776072 2025-11-10,15:28:52.000,314,11083635,-795,0,1762788531,15122.962342449995,212.26544642999943,50697.282825120004 2025-11-10,15:28:53.000,314,11083928,-795,0,1762788532,15123.326103189997,212.2513481700007,50697.12212136 2025-11-10,15:28:54.000,314,11083584,-795,0,1762788533,15123.635973449993,211.8424986300015,50697.017314560006 2025-11-10,15:28:55.000,314,11083626,-795,0,1762788534,15123.918898469994,211.65217212000425,50697.32474784001 2025-11-10,15:28:56.000,314,11083510,-795,0,1762788535,15124.14793300999,211.44069822000165,50697.08718576001 2025-11-10,15:28:57.000,314,11083930,-795,0,1762788536,15124.410649099991,211.27151910000248,50696.947443360004 2025-11-10,15:28:58.000,314,11083633,-795,0,1762788537,15124.673365189992,210.91201346999878,50697.10116 2025-11-10,15:28:59.000,314,11083783,-755,0,1762788538,15124.848509249998,210.6089008800045,50697.303786480006 2025-11-10,15:29:00.000,314,11083578,-795,0,1762788539,15125.104489029989,210.24939525000082,50697.08718576001 2025-11-10,15:29:01.000,314,11083823,-795,0,1762788540,15125.34699618999,210.00972483000078,50697.2409024 2025-11-10,15:29:02.000,314,11083798,-795,0,1762788541,15125.677075380001,209.35415574000217,50697.20596680001 2025-11-10,15:29:03.000,314,11083811,-795,0,1762788542,15125.818537890002,208.99465010999847,50697.29679936001 2025-11-10,15:29:04.000,314,11083700,-795,0,1762788543,15125.892637299992,208.4800636200016,50697.19199256 2025-11-10,15:29:05.000,314,11083839,-795,0,1762788544,15126.323761139989,207.90908409000258,50697.1710312 2025-11-10,15:29:06.000,314,11083833,-795,0,1762788545,15126.59321354,207.60597150000103,50697.15006984 2025-11-10,15:29:07.000,314,11083838,-795,0,1762788546,15126.75488498,206.79532155000197,50697.39461904001 2025-11-10,15:29:08.000,314,11083913,-795,0,1762788547,15127.125382029997,206.37237375000404,50697.164044080004 2025-11-10,15:29:09.000,314,11083643,-795,0,1762788548,15127.569978489999,206.03401550999843,50697.08019864 2025-11-10,15:29:10.000,314,11083864,-795,0,1762788549,15127.900057679995,205.47713423999812,50697.05923728001 2025-11-10,15:29:11.000,314,11083789,-795,0,1762788550,15128.142564839996,204.92730210000445,50697.12910848001 2025-11-10,15:29:12.000,314,11083628,-795,0,1762788551,15128.526534509998,204.35632256999816,50697.115134240004 2025-11-10,15:29:13.000,314,11083795,-795,0,1762788552,15128.95092204,203.7923921699985,50697.04526304 2025-11-10,15:29:14.000,314,11084033,-795,0,1762788553,15129.294473850001,203.28485481000098,50697.00334032 2025-11-10,15:29:15.000,314,11083561,-795,0,1762788554,15129.671707209993,203.00993874000415,50696.996353200004 2025-11-10,15:29:16.000,314,11083687,-795,0,1762788555,15129.914214369994,202.3120748700021,50697.03827592001 2025-11-10,15:29:17.000,314,11083768,-795,0,1762788556,15130.31165666,201.8186357700033,50697.066224400005 2025-11-10,15:29:18.000,314,11083726,-755,0,1762788557,15130.581109059996,201.19126320000214,50696.98237896 2025-11-10,15:29:19.000,314,11083940,-795,0,1762788558,15130.803407289997,200.81765930999973,50696.996353200004 2025-11-10,15:29:20.000,314,11083906,-795,0,1762788559,15130.951606109993,200.02815674999874,50697.05225016 2025-11-10,15:29:21.000,314,11083885,-795,0,1762788560,15131.34231208999,199.3937350499982,50696.87757216 2025-11-10,15:29:22.000,314,11083832,-795,0,1762788561,15131.62523710999,198.63242901000194,50697.08019864 2025-11-10,15:29:23.000,314,11083967,-795,0,1762788562,15131.706072829991,197.99095818000205,50697.1710312 2025-11-10,15:29:24.000,314,11083853,-795,0,1762788563,15132.022679399997,197.4622734299992,50697.233915280005 2025-11-10,15:29:25.000,314,11083716,-795,0,1762788564,15132.346022279999,196.65867260999948,50697.00334032 2025-11-10,15:29:26.000,314,11083786,-795,0,1762788565,15132.514430029994,196.05244743000367,50697.04526304 2025-11-10,15:29:27.000,314,11083883,-795,0,1762788566,15132.66262884999,195.30523964999884,50697.15006984 2025-11-10,15:29:28.000,314,11083966,-795,0,1762788567,15132.797355049996,194.6355723000015,50697.05923728001 2025-11-10,15:29:29.000,314,11083855,-795,0,1762788568,15133.208269959992,193.80377496000438,50697.12212136 2025-11-10,15:29:30.000,314,11083863,-795,0,1762788569,15133.484458669998,193.15525499999785,50697.02430168 2025-11-10,15:29:31.000,314,11083765,-795,0,1762788570,15133.578767009989,192.41509634999966,50697.02430168 2025-11-10,15:29:32.000,314,11083854,-795,0,1762788571,15133.774119999995,191.88641160000407,50697.17801832001 2025-11-10,15:29:33.000,314,11083777,-795,0,1762788572,15134.292815870002,191.21674424999946,50697.10814712001 2025-11-10,15:29:34.000,314,11083937,-795,0,1762788573,15134.467959929993,190.64576472000044,50697.15705696001 2025-11-10,15:29:35.000,314,11083884,-795,0,1762788574,15134.569004579993,190.02544127999863,50697.15705696001 2025-11-10,15:29:36.000,314,11083748,-795,0,1762788575,15134.9866558,189.44741262000025,50697.115134240004 2025-11-10,15:29:37.000,314,11083674,-795,0,1762788576,15135.22242664999,188.8623348300025,50697.01032744001 2025-11-10,15:29:38.000,314,11083752,-795,0,1762788577,15135.370625470001,188.08693053000025,50696.93346912 2025-11-10,15:29:39.000,314,11083969,-795,0,1762788578,15135.539033219997,187.4736562199978,50697.02430168 2025-11-10,15:29:40.000,314,11083646,-795,0,1762788579,15135.693968350002,186.9449714700022,50696.89154640001 2025-11-10,15:29:41.000,314,11083599,-795,0,1762788580,15136.091410639994,186.37399194000318,50696.89154640001 2025-11-10,15:29:42.000,314,11083742,-795,0,1762788581,15136.28676363,185.6831772000005,50696.89154640001 2025-11-10,15:29:43.000,314,11084056,-795,0,1762788582,15136.394544589995,185.2390820100045,50697.03827592001 2025-11-10,15:29:44.000,314,11083812,-795,0,1762788583,15136.56968865,184.6962990000029,50697.02430168 2025-11-10,15:29:45.000,314,11083930,-795,0,1762788584,15136.771777950002,184.0407299100043,50697.0312888 2025-11-10,15:29:46.000,314,11083825,-795,0,1762788585,15137.128802379993,183.44860298999993,50696.898533520005 2025-11-10,15:29:47.000,314,11083883,-795,0,1762788586,15137.074911899988,182.80008303000068,50696.968404720006 2025-11-10,15:29:48.000,314,11083695,-795,0,1762788587,15137.303946439999,182.19385785000486,50697.0312888 2025-11-10,15:29:49.000,314,11083596,-795,0,1762788588,15137.53971728999,181.83435222000116,50696.87058504001 2025-11-10,15:29:50.000,314,11083839,-795,0,1762788589,15137.76875183,181.15763574000448,50696.926482 2025-11-10,15:29:51.000,314,11083684,-795,0,1762788590,15137.815905999996,180.55845969000075,50696.849623680006 2025-11-10,15:29:52.000,314,11083950,-795,0,1762788591,15137.937159579997,180.1707575399996,50696.82167520001 2025-11-10,15:29:53.000,314,11083819,-795,0,1762788592,15138.220084599998,179.85354668999935,50696.87058504001 2025-11-10,15:29:54.000,314,11083726,-795,0,1762788593,15138.361547109998,179.3530584600012,50696.81468808 2025-11-10,15:29:55.000,314,11083764,-795,0,1762788594,15138.509745929994,178.7961771900009,50696.800713840006 2025-11-10,15:29:56.000,314,11083613,-795,0,1762788595,15138.67815367999,178.3168363500008,50696.62603584001 2025-11-10,15:29:57.000,314,11083747,-795,0,1762788596,15139.021705489991,178.0066746299999,50696.75879112 2025-11-10,15:29:58.000,314,11083667,-795,0,1762788597,15139.102541209992,177.56962857000326,50696.70289416001 2025-11-10,15:29:59.000,314,11083920,-795,0,1762788598,15139.230531100002,177.25946685000235,50696.730842640005 2025-11-10,15:30:00.000,314,11083952,-795,0,1762788599,15139.493247189988,176.86471557000186,50696.577126 2025-11-10,15:30:01.000,314,11083668,-795,0,1762788600,15139.708809109994,176.6461925399999,50696.76577824 2025-11-10,15:30:02.000,314,11083789,-795,0,1762788601,15139.87721685999,176.41357124999922,50696.61904872 2025-11-10,15:30:03.000,314,11083764,-795,0,1762788602,15140.011943059995,176.21619561000261,50696.66795856 2025-11-10,15:30:04.000,314,11083976,-795,0,1762788603,15140.052360919995,175.9906234500013,50696.68891992 2025-11-10,15:30:05.000,314,11083791,-795,0,1762788604,15140.16687819,175.7439039000019,50696.43738360001 2025-11-10,15:30:06.000,314,11083758,-795,0,1762788605,15140.395912729997,175.32800523000333,50696.38148664 2025-11-10,15:30:07.000,314,11083826,-795,0,1762788606,15140.409385350002,175.1870226300016,50696.779752480004 2025-11-10,15:30:08.000,314,11083605,-795,0,1762788607,15140.449803210002,174.9896469899977,50696.633022960006 2025-11-10,15:30:09.000,314,11083690,-795,0,1762788608,15140.672101439988,174.7288291799996,50696.67494568001 2025-11-10,15:30:10.000,314,11084046,-795,0,1762788609,15140.705782989993,174.47506050000084,50696.70289416001 2025-11-10,15:30:11.000,314,11083985,-795,0,1762788610,15140.827036569994,173.8899827100031,50696.62603584001 2025-11-10,15:30:12.000,314,11083990,-795,0,1762788611,15140.894399669989,173.741950980002,50696.6469972 2025-11-10,15:30:13.000,314,11083646,-795,0,1762788612,15141.14364314,173.51637882000068,50696.50026768 2025-11-10,15:30:14.000,314,11083650,-795,0,1762788613,15141.251424099995,173.41769100000238,50696.68891992 2025-11-10,15:30:15.000,314,11083976,-795,0,1762788614,15141.359205059991,173.11457841000083,50696.70289416001 2025-11-10,15:30:16.000,314,11083772,-795,0,1762788615,15141.460249709991,173.01589059000253,50696.612061600004 2025-11-10,15:30:17.000,314,11083620,-795,0,1762788616,15141.837483069998,172.69867974000226,50696.72385552001 2025-11-10,15:30:18.000,314,11083760,-795,0,1762788617,15141.918318789998,172.53654975000245,50696.612061600004 2025-11-10,15:30:19.000,314,11083721,-795,0,1762788618,15142.100199159999,172.42376366999815,50696.68891992 2025-11-10,15:30:20.000,314,11083960,-795,0,1762788619,15142.25513428999,172.2686828099977,50696.514241920006 2025-11-10,15:30:21.000,314,11083878,-795,0,1762788620,15142.686258130001,172.06425804000173,50696.730842640005 2025-11-10,15:30:22.000,314,11083743,-795,0,1762788621,15142.834456949997,172.00081587000022,50696.48629344001 2025-11-10,15:30:23.000,314,11083688,-795,0,1762788622,15142.982655769993,171.62016284999845,50696.43738360001 2025-11-10,15:30:24.000,314,11083872,-795,0,1762788623,15143.063491489993,171.71885067000403,50696.52122904 2025-11-10,15:30:25.000,314,11083783,-795,0,1762788624,15143.49461532999,171.69770327999868,50696.45834496001 2025-11-10,15:30:26.000,314,11083732,-795,0,1762788625,15143.73712248999,171.59901546000037,50696.41642224001 2025-11-10,15:30:27.000,314,11083785,-795,0,1762788626,15143.865112380001,171.64835937000316,50696.35353816 2025-11-10,15:30:28.000,314,11083679,-795,0,1762788627,15144.067201680002,171.59901546000037,50696.45135784 2025-11-10,15:30:29.000,314,11083826,-795,0,1762788628,15144.255818359998,171.76819457999954,50696.465332080006 2025-11-10,15:30:30.000,314,11083982,-795,0,1762788629,15144.430962419989,171.73294893000275,50696.4723192 2025-11-10,15:30:31.000,314,11083729,-795,0,1762788630,15144.451171349989,171.8598332699985,50696.60507448001 2025-11-10,15:30:32.000,314,11083975,-795,0,1762788631,15144.451171349989,171.9514719600047,50696.660971440004 2025-11-10,15:30:33.000,314,11083844,-795,0,1762788632,15144.61284278999,171.96557022000343,50696.68891992 2025-11-10,15:30:34.000,314,11083639,-795,0,1762788633,15144.70041482,172.01491412999894,50696.59110024 2025-11-10,15:30:35.000,314,11083879,-795,0,1762788634,15144.76104161,171.9514719600047,50696.75180400001 2025-11-10,15:30:36.000,314,11083627,-795,0,1762788635,15144.767777919995,172.050159780003,50696.58411312001 2025-11-10,15:30:37.000,314,11083669,-795,0,1762788636,15144.84187733,172.1699949899994,50696.75879112 2025-11-10,15:30:38.000,314,11083733,-795,0,1762788637,15144.80145947,172.14884760000132,50696.633022960006 2025-11-10,15:30:39.000,314,11083736,-795,0,1762788638,15144.79472315999,172.24048629000026,50696.89154640001 2025-11-10,15:30:40.000,314,11083858,-795,0,1762788639,15144.84187733,172.24048629000026,50696.84263656001 2025-11-10,15:30:41.000,314,11083789,-795,0,1762788640,15144.97660352999,172.39556715000072,50696.86359792 2025-11-10,15:30:42.000,314,11083931,-795,0,1762788641,15144.93618566999,172.32507584999985,50696.86359792 2025-11-10,15:30:43.000,314,11083806,-795,0,1762788642,15144.889031499995,172.22638803000154,50696.91949488001 2025-11-10,15:30:44.000,314,11083892,-795,0,1762788643,15144.91597673999,172.33917410999857,50697.00334032 2025-11-10,15:30:45.000,314,11083865,-795,0,1762788644,15145.04396663,172.07835630000045,50696.91949488001 2025-11-10,15:30:46.000,314,11083739,-795,0,1762788645,15145.030494009996,172.09950368999853,50696.91250776 2025-11-10,15:30:47.000,314,11083777,-795,0,1762788646,15145.00354877,172.0854054299998,50697.12910848001 2025-11-10,15:30:48.000,314,11083787,-795,0,1762788647,15145.030494009996,172.00081587000022,50697.136095600006 2025-11-10,15:30:49.000,314,11083690,-795,0,1762788648,15145.151747589996,172.04311065000365,50697.39461904001 2025-11-10,15:30:50.000,314,11083875,-795,0,1762788649,15145.246055930002,171.7399980600021,50697.15705696001 2025-11-10,15:30:51.000,314,11083676,-795,0,1762788650,15145.091120799996,171.63426111000445,50697.46449024001 2025-11-10,15:30:52.000,314,11083987,-795,0,1762788651,15145.118066039991,171.43688547000056,50697.471477360006 2025-11-10,15:30:53.000,314,11083739,-795,0,1762788652,15145.387518440002,171.5778680700023,50697.520387200006 2025-11-10,15:30:54.000,314,11083486,-795,0,1762788653,15145.353836889997,171.35229591000098,50697.499425840004 2025-11-10,15:30:55.000,314,11083911,-795,0,1762788654,15145.266264860002,171.2324607000046,50697.52737432 2025-11-10,15:30:56.000,314,11083839,-795,0,1762788655,15145.313419029997,171.40163982000377,50697.50641296 2025-11-10,15:30:57.000,314,11083727,-795,0,1762788656,15145.374045819997,171.31705026000418,50697.520387200006 2025-11-10,15:30:58.000,314,11084018,-795,0,1762788657,15145.299946409992,171.37344329999905,50697.73000080001 2025-11-10,15:30:59.000,314,11083956,-795,0,1762788658,15145.131538659996,171.34524678000162,50697.834807600004 2025-11-10,15:31:00.000,314,11083994,-795,0,1762788659,15145.219110689992,171.31000113000482,50697.7649364 2025-11-10,15:31:01.000,314,11083848,-795,0,1762788660,15145.306682720002,171.41573808000248,50697.8697432 2025-11-10,15:31:02.000,314,11083948,-795,0,1762788661,15145.333627959997,171.34524678000162,50697.81384624 2025-11-10,15:31:03.000,314,11083569,-795,0,1762788662,15145.104593420001,171.45098372999928,50697.806859120006 2025-11-10,15:31:04.000,314,11083720,-795,0,1762788663,15145.091120799996,171.42278721000184,50697.904678800005 2025-11-10,15:31:05.000,314,11083990,-795,0,1762788664,15145.104593420001,171.62016284999845,50698.04442120001 2025-11-10,15:31:06.000,314,11083590,-795,0,1762788665,15145.165220210001,171.41573808000248,50697.92564016001 2025-11-10,15:31:07.000,314,11084042,-795,0,1762788666,15144.828404709995,171.41573808000248,50698.06538256001 2025-11-10,15:31:08.000,314,11083807,-795,0,1762788667,15144.666733269994,171.40163982000377,50698.11429240001 2025-11-10,15:31:09.000,314,11083930,-795,0,1762788668,15144.686942199995,171.43688547000056,50698.10730528 2025-11-10,15:31:10.000,314,11083756,-795,0,1762788669,15144.63305171999,171.6131137199991,50698.21211208001 2025-11-10,15:31:11.000,314,11083720,-795,0,1762788670,15144.585897549994,171.74704719000147,50698.149228 2025-11-10,15:31:12.000,314,11083820,-795,0,1762788671,15144.356863009998,171.83163675000105,50698.34486736 2025-11-10,15:31:13.000,314,11083738,-795,0,1762788672,15144.336654079998,172.0713071700011,50698.37281584 2025-11-10,15:31:14.000,314,11083634,-795,0,1762788673,15144.289499909988,172.0854054299998,50698.288970400004 2025-11-10,15:31:15.000,314,11083564,-795,0,1762788674,15144.134564779997,172.20524064000347,50698.51954536001 2025-11-10,15:31:16.000,314,11083951,-795,0,1762788675,15143.838167139991,172.36737063000328,50698.56146808 2025-11-10,15:31:17.000,314,11083738,-795,0,1762788676,15143.959420719992,172.46605845000158,50698.51954536001 2025-11-10,15:31:18.000,314,11083720,-795,0,1762788677,15143.972893339997,172.51540236000437,50698.44967416001 2025-11-10,15:31:19.000,314,11083641,-795,0,1762788678,15143.70344094,172.4801567100003,50698.83396576001 2025-11-10,15:31:20.000,314,11084060,-795,0,1762788679,15143.53503318999,172.40966540999943,50698.63133928 2025-11-10,15:31:21.000,314,11083620,-795,0,1762788680,15143.58218736,172.52245149000373,50698.505571120004 2025-11-10,15:31:22.000,314,11083723,-795,0,1762788681,15143.5417695,172.39556715000072,50698.63832640001 2025-11-10,15:31:23.000,314,11083730,-795,0,1762788682,15143.35315281999,172.40966540999943,50698.58242944 2025-11-10,15:31:24.000,314,11083774,-795,0,1762788683,15143.076964109998,172.36032150000392,50698.75710744 2025-11-10,15:31:25.000,314,11083815,-795,0,1762788684,15143.184745069993,172.1981915100041,50698.68024912 2025-11-10,15:31:26.000,314,11083680,-795,0,1762788685,15143.137590899998,172.26163367999834,50698.7780688 2025-11-10,15:31:27.000,314,11084007,-795,0,1762788686,15142.989392080002,172.25458454999898,50698.65230064 2025-11-10,15:31:28.000,314,11083804,-795,0,1762788687,15142.888347430002,172.30392846000177,50698.75012032 2025-11-10,15:31:29.000,314,11083836,-795,0,1762788688,15142.955710529997,172.21933890000219,50698.68723624001 2025-11-10,15:31:30.000,314,11083724,-795,0,1762788689,15142.861402189992,172.25458454999898,50698.66627488001 2025-11-10,15:31:31.000,314,11083801,-795,0,1762788690,15142.672785509996,172.26163367999834,50698.92479832 2025-11-10,15:31:32.000,314,11083802,-755,0,1762788691,15142.645840270001,172.11360195000452,50698.82697864 2025-11-10,15:31:33.000,314,11083889,-795,0,1762788692,15142.62563134,171.90212805000192,50698.86890136 2025-11-10,15:31:34.000,314,11083852,-795,0,1762788693,15142.740148609992,171.8598332699985,50698.82697864 2025-11-10,15:31:35.000,314,11083777,-795,0,1762788694,15142.58521348,171.8598332699985,50698.840952880004 2025-11-10,15:31:36.000,314,11083933,-795,0,1762788695,15142.598686099991,171.6413102400038,50698.72217184 2025-11-10,15:31:37.000,314,11083893,-795,0,1762788696,15142.807511710002,171.479180250004,50698.840952880004 2025-11-10,15:31:38.000,314,11083806,-795,0,1762788697,15142.922028979992,171.40163982000377,50698.78505592001 2025-11-10,15:31:39.000,314,11083565,-795,0,1762788698,15142.827720640002,171.3804924299984,50698.82697864 2025-11-10,15:31:40.000,314,11083819,-795,0,1762788699,15142.861402189992,171.26065722000203,50698.81999152 2025-11-10,15:31:41.000,314,11083872,-795,0,1762788700,15143.110645659988,171.04918331999943,50698.75710744 2025-11-10,15:31:42.000,314,11083785,-795,0,1762788701,15143.097173039998,170.94344637000177,50698.75012032 2025-11-10,15:31:43.000,314,11083865,-795,0,1762788702,15143.231899239989,170.5909898700047,50698.89684984 2025-11-10,15:31:44.000,314,11083784,-795,0,1762788703,15143.447461159994,170.4288598800049,50698.70121048 2025-11-10,15:31:45.000,314,11083752,-795,0,1762788704,15143.64281415,170.104599899998,50698.624352160004 2025-11-10,15:31:46.000,314,11083897,-795,0,1762788705,15143.568714739995,169.773290789999,50698.84794 2025-11-10,15:31:47.000,314,11083644,-795,0,1762788706,15143.63607783999,169.49132559000282,50698.75710744 2025-11-10,15:31:48.000,314,11083884,-795,0,1762788707,15143.689968319995,169.10362344000168,50698.75710744 2025-11-10,15:31:49.000,314,11084018,-795,0,1762788708,15143.919002859991,168.92739519000315,50698.72217184 2025-11-10,15:31:50.000,314,11083833,-795,0,1762788709,15143.82469452,168.22248219000176,50698.73614608001 2025-11-10,15:31:51.000,314,11083951,-795,0,1762788710,15143.60239629,167.58101136000187,50698.65230064 2025-11-10,15:31:52.000,314,11083832,-795,0,1762788711,15143.7438588,167.12986703999923,50698.66627488001 2025-11-10,15:31:53.000,314,11083653,-795,0,1762788712,15143.62260522,166.48134707999998,50698.645313520006 2025-11-10,15:31:54.000,314,11083525,-795,0,1762788713,15143.56197843,166.14298884000164,50698.743133200005 2025-11-10,15:31:55.000,314,11084030,-795,0,1762788714,15143.41377960999,165.60020583000005,50699.03659224 2025-11-10,15:31:56.000,314,11083837,-795,0,1762788715,15143.272317099989,164.81070326999907,50698.96672104 2025-11-10,15:31:57.000,314,11083739,-795,0,1762788716,15143.37336174999,164.40185372999986,50698.75710744 2025-11-10,15:31:58.000,314,11083735,-795,0,1762788717,15143.110645659988,163.9648076700032,50698.85492712001 2025-11-10,15:31:59.000,314,11083932,-795,0,1762788718,15142.962446839992,163.42202466000163,50698.97370816001 2025-11-10,15:32:00.000,314,11083953,-795,0,1762788719,15142.888347430002,162.92153643000347,50699.00165664001 2025-11-10,15:32:01.000,314,11083623,-795,0,1762788720,15143.036546249998,162.8017012199998,50699.03659224 2025-11-10,15:32:02.000,314,11083740,-795,0,1762788721,15143.043282559993,162.38580255000124,50698.94575968 2025-11-10,15:32:03.000,314,11083634,-795,0,1762788722,15142.820984329992,162.181377779998,50698.86890136 2025-11-10,15:32:04.000,314,11083826,-795,0,1762788723,15142.874874809997,161.86416692999774,50698.99466952 2025-11-10,15:32:05.000,314,11083775,-795,0,1762788724,15142.975919459997,161.89236345000245,50698.9178112 2025-11-10,15:32:06.000,314,11083678,-795,0,1762788725,15142.989392080002,161.66679129000113,50698.85492712001 2025-11-10,15:32:07.000,314,11084016,-795,0,1762788726,15143.016337319998,161.4905630400026,50698.959733920005 2025-11-10,15:32:08.000,314,11083695,-795,0,1762788727,15142.982655769993,161.6244965099977,50698.840952880004 2025-11-10,15:32:09.000,314,11083731,-795,0,1762788728,15142.982655769993,161.43417000000045,50698.82697864 2025-11-10,15:32:10.000,314,11083993,-795,0,1762788729,15142.969183150002,161.2438434900032,50698.75710744 2025-11-10,15:32:11.000,314,11083950,-795,0,1762788730,15142.699730749991,161.23679436000384,50698.7081976 2025-11-10,15:32:12.000,314,11084009,-795,0,1762788731,15142.760357539992,161.2438434900032,50698.813004400006 2025-11-10,15:32:13.000,314,11083604,-795,0,1762788732,15142.854665879997,161.13810653999826,50698.65928776 2025-11-10,15:32:14.000,314,11083833,-795,0,1762788733,15142.746884920001,161.02532046000124,50698.72915896 2025-11-10,15:32:15.000,314,11083609,-795,0,1762788734,15142.48416883,160.92663264000294,50698.861914240006 2025-11-10,15:32:16.000,314,11083742,-795,0,1762788735,15142.30228846,160.77860091000184,50698.72915896 2025-11-10,15:32:17.000,314,11083502,-795,0,1762788736,15142.29555214999,160.85614134000207,50698.66627488001 2025-11-10,15:32:18.000,314,11083546,-795,0,1762788737,15142.066517609994,160.820895689998,50698.72217184 2025-11-10,15:32:19.000,314,11083540,-795,0,1762788738,15141.743174729992,160.59532353000395,50698.76409456001 2025-11-10,15:32:20.000,314,11083807,-795,0,1762788739,15141.379413989991,160.64466743999947,50698.673262000004 2025-11-10,15:32:21.000,314,11083920,-795,0,1762788740,15141.379413989991,160.7222078699997,50698.73614608001 2025-11-10,15:32:22.000,314,11083564,-795,0,1762788741,15141.184061,161.00417307000316,50698.65230064 2025-11-10,15:32:23.000,314,11083930,-795,0,1762788742,15140.820300259998,161.20859783999913,50698.65928776 2025-11-10,15:32:24.000,314,11083794,-795,0,1762788743,15140.725991919993,161.56810347000282,50698.54050672 2025-11-10,15:32:25.000,314,11083870,-795,0,1762788744,15140.557584169997,161.92055996999989,50698.4636484 2025-11-10,15:32:26.000,314,11083731,-795,0,1762788745,15140.443066899992,162.2941638600023,50698.42172568 2025-11-10,15:32:27.000,314,11083844,-795,0,1762788746,15140.389176420002,162.76645557000302,50698.61037792 2025-11-10,15:32:28.000,314,11083728,-795,0,1762788747,15140.153405569996,163.2810420599999,50698.40076432001 2025-11-10,15:32:29.000,314,11083763,-795,0,1762788748,15140.133196639996,163.59825291000016,50698.33089312001 2025-11-10,15:32:30.000,314,11083662,-795,0,1762788749,15140.09951508999,164.0987411399983,50698.42172568 2025-11-10,15:32:31.000,314,11083657,-795,0,1762788750,15139.94457996,164.40890285999922,50698.48460976 2025-11-10,15:32:32.000,314,11083590,-795,0,1762788751,15139.77617220999,164.96578412999952,50698.26102192001 2025-11-10,15:32:33.000,314,11083817,-795,0,1762788752,15139.634709699989,165.26889672000107,50698.21211208001 2025-11-10,15:32:34.000,314,11083809,-795,0,1762788753,15139.560610289998,165.64250061000348,50698.358841600006 2025-11-10,15:32:35.000,314,11083667,-795,0,1762788754,15139.250740030002,165.84692537999945,50698.47063552001 2025-11-10,15:32:36.000,314,11083707,-795,0,1762788755,15139.136222759997,166.10774319000484,50698.37980296001 2025-11-10,15:32:37.000,314,11083861,-795,0,1762788756,15139.203585859992,166.47429795000062,50698.191150720006 2025-11-10,15:32:38.000,314,11083784,-795,0,1762788757,15139.116013829997,166.66462445999787,50698.358841600006 2025-11-10,15:32:39.000,314,11083867,-795,0,1762788758,15138.92066083999,166.7703614100028,50698.33089312001 2025-11-10,15:32:40.000,314,11083745,-795,0,1762788759,15138.72530785,166.96068792000005,50698.20512496 2025-11-10,15:32:41.000,314,11083735,-795,0,1762788760,15138.67815367999,167.24970225000288,50698.2190992 2025-11-10,15:32:42.000,314,11083673,-795,0,1762788761,15138.66468106,167.32019355000375,50698.18416360001 2025-11-10,15:32:43.000,314,11083998,-795,0,1762788762,15138.53669116999,167.39068485000462,50698.30294464001 2025-11-10,15:32:44.000,314,11083705,-795,0,1762788763,15138.523218549999,167.53871657999844,50698.44268704 2025-11-10,15:32:45.000,314,11083749,-795,0,1762788764,15138.610790579995,167.6092078799993,50698.142240880006 2025-11-10,15:32:46.000,314,11083747,-795,0,1762788765,15138.58384534,167.8559274299987,50698.002498480004 2025-11-10,15:32:47.000,314,11083701,-795,0,1762788766,15138.375019729989,167.89822221000213,50697.953588640004 2025-11-10,15:32:48.000,314,11083676,-795,0,1762788767,15138.341338179998,167.96166438000364,50698.18416360001 2025-11-10,15:32:49.000,314,11083968,-715,0,1762788768,15138.395228659989,168.1026469799981,50697.98852424 2025-11-10,15:32:50.000,314,11083798,-795,0,1762788769,15138.361547109998,168.1308435000028,50698.0094856 2025-11-10,15:32:51.000,314,11083717,-795,0,1762788770,15138.213348289988,168.15904002000025,50697.91166592 2025-11-10,15:32:52.000,314,11083551,-795,0,1762788771,15138.125776259993,168.25772783999855,50697.94660152001 2025-11-10,15:32:53.000,314,11083688,-795,0,1762788772,15138.213348289988,168.25772783999855,50698.002498480004 2025-11-10,15:32:54.000,314,11084030,-795,0,1762788773,15138.172930430002,168.2154330600024,50697.84878184001 2025-11-10,15:32:55.000,314,11083910,-795,0,1762788774,15137.943895889992,168.2154330600024,50697.91865304 2025-11-10,15:32:56.000,314,11083671,-795,0,1762788775,15137.809169690001,168.25772783999855,50697.88371744 2025-11-10,15:32:57.000,314,11083618,-795,0,1762788776,15137.735070279996,168.42690695999772,50697.8697432 2025-11-10,15:32:58.000,314,11083683,-795,0,1762788777,15137.51950835999,168.35641566000413,50698.01647272001 2025-11-10,15:32:59.000,314,11083709,-795,0,1762788778,15137.196165479989,168.44805435000308,50697.92564016001 2025-11-10,15:33:00.000,314,11084028,-795,0,1762788779,15136.886295219992,168.22248219000176,50697.87673032001 2025-11-10,15:33:01.000,314,11083793,-795,0,1762788780,15136.798723189997,168.34231739999814,50697.99551136001 2025-11-10,15:33:02.000,314,11083771,-795,0,1762788781,15136.495589239996,168.3141208800007,50698.002498480004 2025-11-10,15:33:03.000,314,11083930,-795,0,1762788782,15136.172246359994,168.19428567000432,50698.09333104001 2025-11-10,15:33:04.000,314,11083835,-795,0,1762788783,15135.882585029998,168.1026469799981,50697.98153712 2025-11-10,15:33:05.000,314,11083854,-795,0,1762788784,15135.774804069988,168.10969611000473,50698.24704768 2025-11-10,15:33:06.000,314,11083738,-795,0,1762788785,15135.586187389992,168.23658045000047,50698.23307344001 2025-11-10,15:33:07.000,314,11083749,-795,0,1762788786,15135.18200878999,168.24362957999983,50698.21211208001 2025-11-10,15:33:08.000,314,11083635,-795,0,1762788787,15134.952974249994,168.29297349000262,50698.17717648 2025-11-10,15:33:09.000,314,11083987,-795,0,1762788788,15134.83845697999,168.37051392000285,50698.17717648 2025-11-10,15:33:10.000,314,11083769,-795,0,1762788789,15134.683521849998,168.55379130000074,50698.072369680005 2025-11-10,15:33:11.000,314,11083915,-795,0,1762788790,15134.346706349992,168.60313521000353,50698.16320224001 2025-11-10,15:33:12.000,314,11083737,-795,0,1762788791,15134.178298599996,168.79346172000078,50698.26800904 2025-11-10,15:33:13.000,314,11083566,-795,0,1762788792,15134.077253949996,169.01198475000274,50698.08634392 2025-11-10,15:33:14.000,314,11083713,-795,0,1762788793,15133.82127416999,169.23755691000406,50698.05140832 2025-11-10,15:33:15.000,314,11083897,-795,0,1762788794,15133.450777119993,169.50542385000153,50698.31691888 2025-11-10,15:33:16.000,314,11083769,-795,0,1762788795,15133.235215200002,169.69575035999878,50698.20512496 2025-11-10,15:33:17.000,314,11083819,-795,0,1762788796,15133.006180659992,169.96361730000353,50698.37281584 2025-11-10,15:33:18.000,314,11083750,-795,0,1762788797,15132.66936516,170.231484240001,50698.22608632 2025-11-10,15:33:19.000,314,11083744,-795,0,1762788798,15132.339285969989,170.53459683000256,50698.27499616 2025-11-10,15:33:20.000,314,11083895,-795,0,1762788799,15132.009206779992,170.92934811000305,50698.149228 2025-11-10,15:33:21.000,314,11083773,-795,0,1762788800,15131.71280914,171.3804924299984,50698.142240880006 2025-11-10,15:33:22.000,314,11083766,-795,0,1762788801,15131.54440138999,171.6413102400038,50698.358841600006 2025-11-10,15:33:23.000,314,11083946,-795,0,1762788802,15131.032441829993,172.33917410999857,50698.34486736 2025-11-10,15:33:24.000,314,11083704,-795,0,1762788803,15130.601317989996,173.05113623999932,50698.30294464001 2025-11-10,15:33:25.000,314,11083835,-795,0,1762788804,15130.37228345,173.6926070699992,50698.33089312001 2025-11-10,15:33:26.000,314,11083822,-795,0,1762788805,15129.968104849999,174.34817615999782,50698.21211208001 2025-11-10,15:33:27.000,314,11083762,-795,0,1762788806,15129.435936360002,175.0389909000005,50698.2540348 2025-11-10,15:33:28.000,314,11083558,-795,0,1762788807,15128.95092204,175.85668997999892,50698.42172568 2025-11-10,15:33:29.000,314,11083970,-795,0,1762788808,15128.641051779989,176.6109468900031,50698.13525376001 2025-11-10,15:33:30.000,314,11083739,-795,0,1762788809,15128.250345799992,177.37930205999874,50698.35185448001 2025-11-10,15:33:31.000,314,11083931,-795,0,1762788810,15127.677759449994,178.06306767000206,50698.43569992 2025-11-10,15:33:32.000,314,11083767,-795,0,1762788811,15127.091700479992,178.95125805000134,50698.31691888 2025-11-10,15:33:33.000,314,11083603,-795,0,1762788812,15127.064755239997,179.83944843000063,50698.43569992 2025-11-10,15:33:34.000,314,11083893,-795,0,1762788813,15126.498905199995,180.60780360000354,50698.35185448001 2025-11-10,15:33:35.000,314,11083861,-795,0,1762788814,15125.933055159992,181.4818957200041,50698.33089312001 2025-11-10,15:33:36.000,314,11084001,-795,0,1762788815,15125.744438479996,182.33484044999932,50698.44268704 2025-11-10,15:33:37.000,314,11083705,-795,0,1762788816,15125.32678725999,183.13844126999902,50698.51255824 2025-11-10,15:33:38.000,314,11083945,-795,0,1762788817,15124.976499139993,183.94204208999872,50698.38679008 2025-11-10,15:33:39.000,314,11083738,-795,0,1762788818,15124.558847920001,184.75974117000442,50698.49159688 2025-11-10,15:33:40.000,314,11083766,-795,0,1762788819,15124.019943119994,185.71842285000457,50698.43569992 2025-11-10,15:33:41.000,314,11083720,-795,0,1762788820,15123.959316329994,186.40218846000062,50698.35185448001 2025-11-10,15:33:42.000,314,11083850,-795,0,1762788821,15123.447356769997,187.41021405000356,50698.4636484 2025-11-10,15:33:43.000,314,11083769,-795,0,1762788822,15123.07685972,188.36889573000371,50698.51255824 2025-11-10,15:33:44.000,314,11083720,-795,0,1762788823,15122.780462079994,188.9821700399989,50698.42172568 2025-11-10,15:33:45.000,314,11083810,-795,0,1762788824,15122.376283479993,189.88445868000417,50698.309931760006 2025-11-10,15:33:46.000,314,11083576,-795,0,1762788825,15122.106831079996,190.72330515000067,50698.43569992 2025-11-10,15:33:47.000,314,11083580,-795,0,1762788826,15121.64876199999,191.56215162000444,50698.44967416001 2025-11-10,15:33:48.000,314,11083908,-795,0,1762788827,15121.345628049989,192.33050679000007,50698.49159688 2025-11-10,15:33:49.000,314,11083718,-795,0,1762788828,15121.042494100002,193.28918847000023,50698.59640368001 2025-11-10,15:33:50.000,314,11083805,-795,0,1762788829,15120.786514319996,193.8531188699999,50698.35185448001 2025-11-10,15:33:51.000,314,11083901,-795,0,1762788830,15120.261082139994,194.46639318000234,50698.37281584 2025-11-10,15:33:52.000,314,11083658,-795,0,1762788831,15119.904057710002,195.1501587899984,50698.65928776 2025-11-10,15:33:53.000,314,11083764,-795,0,1762788832,15119.715441029992,195.93261222,50698.5335196 2025-11-10,15:33:54.000,314,11083657,-795,0,1762788833,15119.304526119995,196.49654261999967,50698.456661280004 2025-11-10,15:33:55.000,314,11083853,-795,0,1762788834,15118.779093939993,197.01112911000382,50698.61736504001 2025-11-10,15:33:56.000,314,11083762,-795,0,1762788835,15118.280607,197.53276473000005,50698.55448096 2025-11-10,15:33:57.000,314,11083912,-795,0,1762788836,15118.09872663,198.1178425199978,50698.65230064 2025-11-10,15:33:58.000,314,11083857,-795,0,1762788837,15117.714756959998,198.43505336999806,50698.54050672 2025-11-10,15:33:59.000,314,11083735,-795,0,1762788838,15117.189324779996,199.15406462999817,50698.575442320005 2025-11-10,15:34:00.000,314,11083839,-795,0,1762788839,15116.85250927999,199.76028981000127,50698.5335196 2025-11-10,15:34:01.000,314,11083692,-795,0,1762788840,15116.502221159993,200.40880977000052,50698.407751440005 2025-11-10,15:34:02.000,314,11083828,-795,0,1762788841,15116.226032450002,201.07142798999848,50698.51255824 2025-11-10,15:34:03.000,314,11083747,-795,0,1762788842,15115.828590159996,201.62126012999943,50698.6033908 2025-11-10,15:34:04.000,314,11083890,-795,0,1762788843,15115.377257389999,202.19223965999845,50698.51954536001 2025-11-10,15:34:05.000,314,11083887,-795,0,1762788844,15115.006760340002,202.7561700599981,50698.49858400001 2025-11-10,15:34:06.000,314,11083638,-795,0,1762788845,15114.777725799991,203.3482969800025,50698.48460976 2025-11-10,15:34:07.000,314,11083794,-795,0,1762788846,15114.36007458,203.77829390999977,50698.54050672 2025-11-10,15:34:08.000,314,11083651,-795,0,1762788847,15114.077149559998,204.14484867000283,50698.54749384001 2025-11-10,15:34:09.000,314,11083717,-795,0,1762788848,15113.807697160002,204.61714038000355,50698.48460976 2025-11-10,15:34:10.000,314,11083881,-795,0,1762788849,15113.524772140001,204.9907442699987,50698.56146808 2025-11-10,15:34:11.000,314,11083745,-795,0,1762788850,15113.187956639995,205.29385686000023,50698.624352160004 2025-11-10,15:34:12.000,314,11083603,-795,0,1762788851,15112.985867339994,205.34320077000302,50698.44967416001 2025-11-10,15:34:13.000,314,11083906,-795,0,1762788852,15112.999339959999,205.61811683999986,50698.49159688 2025-11-10,15:34:14.000,314,11083826,-795,0,1762788853,15112.702942319993,205.81549248000374,50698.56845520001 2025-11-10,15:34:15.000,314,11083526,-795,0,1762788854,15112.507589330002,206.17499811000016,50698.43569992 2025-11-10,15:34:16.000,314,11083706,-795,0,1762788855,15112.359390509991,206.54860200000257,50698.56146808 2025-11-10,15:34:17.000,314,11083955,-795,0,1762788856,15112.238136929991,206.98564805999922,50698.477622640006 2025-11-10,15:34:18.000,314,11083734,-795,0,1762788857,15112.009102389995,207.3028589099995,50698.49858400001 2025-11-10,15:34:19.000,314,11083931,-795,0,1762788858,15111.746386299994,207.62006975999975,50698.526532480006 2025-11-10,15:34:20.000,314,11083858,-795,0,1762788859,15111.544296999993,207.7399049700034,50698.3937772 2025-11-10,15:34:21.000,314,11083744,-795,0,1762788860,15111.476933899998,208.17695103000005,50698.56146808 2025-11-10,15:34:22.000,314,11083867,-795,0,1762788861,15111.207481500001,208.52235839999776,50698.49159688 2025-11-10,15:34:23.000,314,11083667,-795,0,1762788862,15110.92455648,208.59284969999862,50698.44268704 2025-11-10,15:34:24.000,314,11083848,-795,0,1762788863,15110.601213599999,208.8254709899993,50698.4636484 2025-11-10,15:34:25.000,314,11083701,-795,0,1762788864,15110.607949909994,208.93120794000424,50698.624352160004 2025-11-10,15:34:26.000,314,11083543,-795,0,1762788865,15110.419333229998,208.99465010999847,50698.38679008 2025-11-10,15:34:27.000,314,11083817,-795,0,1762788866,15110.318288579998,209.04399402000126,50698.63832640001 2025-11-10,15:34:28.000,314,11083697,-795,0,1762788867,15110.203771309993,208.85366751000402,50698.38679008 2025-11-10,15:34:29.000,314,11083674,-795,0,1762788868,15110.426069539993,208.89596229000017,50698.49159688 2025-11-10,15:34:30.000,314,11083586,-795,0,1762788869,15110.533850499989,208.78317621000315,50698.37980296001 2025-11-10,15:34:31.000,314,11083567,-795,0,1762788870,15110.72246718,208.6633409999995,50698.456661280004 2025-11-10,15:34:32.000,314,11084012,-795,0,1762788871,15111.0053922,208.6421936100014,50698.37980296001 2025-11-10,15:34:33.000,314,11083840,-795,0,1762788872,15111.423043419993,208.40957232000073,50698.2190992 2025-11-10,15:34:34.000,314,11083644,-795,0,1762788873,15111.638605339998,208.21924581000349,50698.10031816 2025-11-10,15:34:35.000,314,11083748,-795,0,1762788874,15112.00236608,207.8879367000045,50698.12826664 2025-11-10,15:34:36.000,314,11083767,-795,0,1762788875,15112.440226229992,207.7258067100047,50698.121279520004 2025-11-10,15:34:37.000,314,11083903,-795,0,1762788876,15112.830932209989,207.63416801999847,50698.21211208001 2025-11-10,15:34:38.000,314,11083805,-795,0,1762788877,15113.10038461,207.20417109000118,50697.88371744 2025-11-10,15:34:39.000,314,11083945,-795,0,1762788878,15113.34289177,207.04204110000137,50697.82782048001 2025-11-10,15:34:40.000,314,11083681,-795,0,1762788879,15113.639289409992,206.87991111000156,50697.77192352 2025-11-10,15:34:41.000,314,11083665,-795,0,1762788880,15113.996313839998,206.49220896000043,50697.75794928001 2025-11-10,15:34:42.000,314,11083565,-795,0,1762788881,15114.198403139999,206.1679489800008,50697.59724552 2025-11-10,15:34:43.000,314,11083821,-795,0,1762788882,15114.265766239994,205.6604116200033,50697.40859328 2025-11-10,15:34:44.000,314,11083796,-795,0,1762788883,15114.42070137,205.3009059899996,50697.59025840001 2025-11-10,15:34:45.000,314,11083810,-795,0,1762788884,15114.63626328999,204.9907442699987,50697.40859328 2025-11-10,15:34:46.000,314,11083750,-795,0,1762788885,15114.797934729992,204.24353649000113,50697.4155804 2025-11-10,15:34:47.000,314,11083895,-795,0,1762788886,15114.744044250001,203.7923921699985,50697.50641296 2025-11-10,15:34:48.000,314,11083835,-795,0,1762788887,15114.966342480002,203.3623952400012,50697.639168240006 2025-11-10,15:34:49.000,314,11083823,-795,0,1762788888,15115.235794879998,202.63633485000173,50697.39461904001 2025-11-10,15:34:50.000,314,11083917,-795,0,1762788889,15115.404202629994,201.97371663000376,50697.34570920001 2025-11-10,15:34:51.000,314,11083824,-795,0,1762788890,15115.47830204,201.2970001499998,50697.352696320006 2025-11-10,15:34:52.000,314,11083750,-795,0,1762788891,15115.869008019996,200.66962757999863,50697.450516000004 2025-11-10,15:34:53.000,314,11083948,-795,0,1762788892,15116.286659240002,199.9999602300013,50697.24788952 2025-11-10,15:34:54.000,314,11083659,-795,0,1762788893,15116.63021104999,199.2809489700012,50697.303786480006 2025-11-10,15:34:55.000,314,11083756,-795,0,1762788894,15116.96029024,198.69587118000345,50697.185005440006 2025-11-10,15:34:56.000,314,11083640,-755,0,1762788895,15117.350996219997,197.90636862000247,50697.2409024 2025-11-10,15:34:57.000,314,11083766,-795,0,1762788896,15117.708020649989,197.3424382200028,50697.07321152 2025-11-10,15:34:58.000,314,11083616,-795,0,1762788897,15118.11893556,196.6375252200014,50696.98237896 2025-11-10,15:34:59.000,314,11083754,-795,0,1762788898,15118.577004639992,195.9819561300028,50697.1710312 2025-11-10,15:35:00.000,314,11083832,-795,0,1762788899,15118.967710619989,195.05147097000008,50696.8566108 2025-11-10,15:35:01.000,314,11083791,-795,0,1762788900,15119.41904339,194.26901753999846,50696.87058504001 2025-11-10,15:35:02.000,314,11083902,-795,0,1762788901,15119.782804130002,193.28918847000023,50696.91250776 2025-11-10,15:35:03.000,314,11083867,-795,0,1762788902,15120.065729149988,192.37985070000286,50696.79372672001 2025-11-10,15:35:04.000,314,11083914,-795,0,1762788903,15120.301499999994,191.25198990000354,50696.849623680006 2025-11-10,15:35:05.000,314,11083952,-795,0,1762788904,15120.853877419991,190.3426521299989,50696.88455928 2025-11-10,15:35:06.000,314,11084066,-795,0,1762788905,15121.224374469988,189.21479132999957,50696.77276536001 2025-11-10,15:35:07.000,314,11084019,-755,0,1762788906,15121.365836979989,188.12922531000368,50696.75879112 2025-11-10,15:35:08.000,314,11083817,-795,0,1762788907,15121.57466259,187.20578928000032,50696.68891992 2025-11-10,15:35:09.000,314,11083779,-795,0,1762788908,15121.992313809991,186.31759890000103,50696.7168684 2025-11-10,15:35:10.000,314,11083849,-795,0,1762788909,15122.295447759992,185.35186809000152,50696.67494568001 2025-11-10,15:35:11.000,314,11083857,-795,0,1762788910,15122.443646579988,184.41433379999944,50696.577126 2025-11-10,15:35:12.000,314,11083605,-795,0,1762788911,15122.733307909999,183.67417515000125,50696.681932800006 2025-11-10,15:35:13.000,314,11083680,-795,0,1762788912,15123.11727758,182.98336040999857,50696.493280560004 2025-11-10,15:35:14.000,314,11083551,-795,0,1762788913,15123.588819279998,182.0387769900044,50696.48629344001 2025-11-10,15:35:15.000,314,11083707,-795,0,1762788914,15123.844799059989,181.5664852800037,50696.50026768 2025-11-10,15:35:16.000,314,11083775,-795,0,1762788915,15124.25571397,180.875670540001,50696.31860256001 2025-11-10,15:35:17.000,314,11083784,-795,0,1762788916,15124.828300319998,180.48796838999988,50696.23475712 2025-11-10,15:35:18.000,314,11083680,-795,0,1762788917,15125.19206106,179.74780974000168,50696.16488592 2025-11-10,15:35:19.000,314,11083703,-795,0,1762788918,15125.461513459995,179.1415845599986,50696.129950320006 2025-11-10,15:35:20.000,314,11083900,-795,0,1762788919,15125.751174789992,178.52126112000406,50695.88540112001 2025-11-10,15:35:21.000,314,11083750,-795,0,1762788920,15126.249661729998,178.07011680000141,50695.92033672 2025-11-10,15:35:22.000,314,11083580,-795,0,1762788921,15126.721203429996,177.47094074999768,50695.85745264 2025-11-10,15:35:23.000,314,11083848,-795,0,1762788922,15126.950237969992,177.06914033999783,50695.843478400006 2025-11-10,15:35:24.000,314,11083710,-795,0,1762788923,15127.226426679998,176.57570123999903,50695.794568560006 2025-11-10,15:35:25.000,314,11083880,-795,0,1762788924,15127.617132659994,176.08226214000024,50695.75963296 2025-11-10,15:35:26.000,314,11083937,-795,0,1762788925,15127.92700291999,175.57472478000273,50695.71072312 2025-11-10,15:35:27.000,314,11083824,-795,0,1762788926,15128.236873180002,175.06013828999858,50695.68976176 2025-11-10,15:35:28.000,314,11083611,-795,0,1762788927,15128.600633919988,174.65128874999937,50695.46617392 2025-11-10,15:35:29.000,314,11083724,-755,0,1762788928,15128.86335000999,174.21424269000272,50695.40328984 2025-11-10,15:35:30.000,314,11083735,-795,0,1762788929,15129.119329789995,173.9252283599999,50695.40328984 2025-11-10,15:35:31.000,314,11083785,-795,0,1762788930,15129.301210159996,173.62211576999835,50695.291495920006 2025-11-10,15:35:32.000,314,11083872,-795,0,1762788931,15129.435936360002,173.25556101000257,50695.438225440004 2025-11-10,15:35:33.000,314,11084011,-795,0,1762788932,15129.806433409998,172.99474320000445,50695.25656032 2025-11-10,15:35:34.000,314,11083525,-795,0,1762788933,15129.927686989999,172.58589365999796,50695.20765048 2025-11-10,15:35:35.000,314,11083533,-795,0,1762788934,15129.914214369994,172.35327237000456,50695.07489520001 2025-11-10,15:35:36.000,314,11083694,-795,0,1762788935,15130.12977629,172.1347493400026,50695.005024000006 2025-11-10,15:35:37.000,314,11083974,-795,0,1762788936,15130.520482269996,171.7399980600021,50695.13079216 2025-11-10,15:35:38.000,314,11083608,-795,0,1762788937,15130.655208470002,171.28885373999947,50694.9700884 2025-11-10,15:35:39.000,314,11083839,-795,0,1762788938,15130.823616219997,170.80246377000003,50694.87925584001 2025-11-10,15:35:40.000,314,11083814,-795,0,1762788939,15131.032441829993,170.49935117999848,50694.89323008 2025-11-10,15:35:41.000,314,11083708,-795,0,1762788940,15131.42988412,170.2526316299991,50694.77444904 2025-11-10,15:35:42.000,314,11083756,-795,0,1762788941,15131.706072829991,169.59001341000112,50694.68361648 2025-11-10,15:35:43.000,314,11083606,-795,0,1762788942,15131.988997849992,169.37853950999852,50694.84432024 2025-11-10,15:35:44.000,314,11083583,-795,0,1762788943,15132.514430029994,168.9696899699993,50694.80938464001 2025-11-10,15:35:45.000,314,11083603,-795,0,1762788944,15133.073543760001,168.78641259000142,50694.39714456 2025-11-10,15:35:46.000,314,11083626,-795,0,1762788945,15133.63939379999,168.45510348000244,50694.44605440001 2025-11-10,15:35:47.000,314,11083789,-795,0,1762788946,15133.86169202999,168.32821913999942,50694.334260480005 2025-11-10,15:35:48.000,314,11083782,-795,0,1762788947,15134.306288489992,168.1660891499996,50694.24342792 2025-11-10,15:35:49.000,314,11083816,-795,0,1762788948,15134.90582008,168.09559784999874,50694.117659760006 2025-11-10,15:35:50.000,314,11083684,-795,0,1762788949,15135.22242664999,167.968713510003,50694.01285296 2025-11-10,15:35:51.000,314,11083746,-795,0,1762788950,15135.485142739992,167.93346785999893,50693.97093024001 2025-11-10,15:35:52.000,314,11083783,-795,0,1762788951,15135.788276689993,167.84182916999998,50693.98490448 2025-11-10,15:35:53.000,314,11083986,-795,0,1762788952,15136.212664219995,168.0321556800045,50693.894071919996 2025-11-10,15:35:54.000,314,11083611,-795,0,1762788953,15136.515798169996,167.8206817800019,50693.94298176001 2025-11-10,15:35:55.000,314,11083907,-795,0,1762788954,15136.52927079,167.98986090000108,50693.78926512 2025-11-10,15:35:56.000,314,11083867,-795,0,1762788955,15136.872822600002,168.12379437000345,50693.712406800005 2025-11-10,15:35:57.000,314,11083796,-795,0,1762788956,15137.33762798999,168.412808699999,50693.663496960005 2025-11-10,15:35:58.000,314,11083856,-795,0,1762788957,15137.47909049999,168.51149652000458,50693.726381039996 2025-11-10,15:35:59.000,314,11083778,-795,0,1762788958,15137.41846370999,168.6242826000016,50693.64952272 2025-11-10,15:36:00.000,314,11083687,-795,0,1762788959,15137.60708039,168.75821607000398,50693.50978032 2025-11-10,15:36:01.000,314,11083641,-795,0,1762788960,15137.674443489996,169.06132865999825,50693.76830376 2025-11-10,15:36:02.000,314,11083788,-795,0,1762788961,15137.714861349996,169.13886908999848,50693.62157424 2025-11-10,15:36:03.000,314,11083800,-795,0,1762788962,15137.58687146,169.24460604000342,50693.79625224 2025-11-10,15:36:04.000,314,11083916,-795,0,1762788963,15137.492563119995,169.22345864999807,50693.7473424 2025-11-10,15:36:05.000,314,11083691,-795,0,1762788964,15137.38478216,169.48427646000346,50693.726381039996 2025-11-10,15:36:06.000,314,11083843,-795,0,1762788965,15137.33762798999,169.12477082999976,50693.85913632 2025-11-10,15:36:07.000,314,11083768,-795,0,1762788966,15137.095120829988,168.84985476000293,50693.949968880006 2025-11-10,15:36:08.000,314,11083694,-795,0,1762788967,15136.994076179988,168.71592129000055,50693.929007520004 2025-11-10,15:36:09.000,314,11083882,-795,0,1762788968,15137.054702969988,168.51149652000458,50694.00586584 2025-11-10,15:36:10.000,314,11083538,-795,0,1762788969,15136.946922009993,168.32821913999942,50694.08971128001 2025-11-10,15:36:11.000,314,11083899,-795,0,1762788970,15137.014285109988,167.968713510003,50694.383170320005 2025-11-10,15:36:12.000,314,11083684,-795,0,1762788971,15137.014285109988,167.79248526000447,50694.15259536 2025-11-10,15:36:13.000,314,11083906,-795,0,1762788972,15137.31741905999,167.55281484000443,50694.40413168001 2025-11-10,15:36:14.000,314,11083905,-795,0,1762788973,15137.236583339989,167.33429181000247,50694.49496424001 2025-11-10,15:36:15.000,314,11083735,-795,0,1762788974,15137.175956549989,167.10871965000115,50694.55784832 2025-11-10,15:36:16.000,314,11083515,-795,0,1762788975,15137.324155369999,167.05937573999836,50694.5857968 2025-11-10,15:36:17.000,314,11083586,-795,0,1762788976,15137.472354189995,166.8690492300011,50694.57182256001 2025-11-10,15:36:18.000,314,11083963,-795,0,1762788977,15137.64749825,166.77741054000217,50694.71156496001 2025-11-10,15:36:19.000,314,11083795,-795,0,1762788978,15137.53971728999,166.69282098000258,50694.75348768 2025-11-10,15:36:20.000,314,11083864,-795,0,1762788979,15137.49929942999,166.59413316000428,50694.7255392 2025-11-10,15:36:21.000,314,11083690,-795,0,1762788980,15137.532980979995,166.93249140000262,50694.718552080005 2025-11-10,15:36:22.000,314,11083805,-795,0,1762788981,15137.5464536,166.67872272000386,50694.85130736 2025-11-10,15:36:23.000,314,11083816,-795,0,1762788982,15137.512772049995,167.0170809600022,50694.9002172 2025-11-10,15:36:24.000,314,11083803,-795,0,1762788983,15137.37804584999,167.13691616999859,50694.87925584001 2025-11-10,15:36:25.000,314,11083559,-795,0,1762788984,15137.44540895,167.20740746999945,50694.92816568001 2025-11-10,15:36:26.000,314,11083855,-795,0,1762788985,15137.33762798999,167.39773398000398,50694.89323008 2025-11-10,15:36:27.000,314,11084005,-795,0,1762788986,15137.122066069998,167.510520060001,50695.07489520001 2025-11-10,15:36:28.000,314,11083748,-795,0,1762788987,15136.906504149993,167.53166744999908,50695.08886944 2025-11-10,15:36:29.000,314,11083522,-795,0,1762788988,15136.704414849992,167.8700256900047,50695.19367624001 2025-11-10,15:36:30.000,314,11083790,-795,0,1762788989,15136.36759935,167.89822221000213,50695.24258608001 2025-11-10,15:36:31.000,314,11084038,-795,0,1762788990,15136.037520159989,168.1026469799981,50695.340405760006 2025-11-10,15:36:32.000,314,11083790,-795,0,1762788991,15135.667023109992,168.3141208800007,50695.36136712001 2025-11-10,15:36:33.000,314,11083797,-795,0,1762788992,15135.417779639996,168.22248219000176,50695.50110952001 2025-11-10,15:36:34.000,314,11083963,-795,0,1762788993,15135.08770045,168.3141208800007,50695.54303224 2025-11-10,15:36:35.000,314,11083777,-795,0,1762788994,15134.670049229993,168.44100522000372,50695.61290344 2025-11-10,15:36:36.000,314,11083653,-795,0,1762788995,15134.474696240002,168.5608404300001,50695.88540112001 2025-11-10,15:36:37.000,314,11083758,-795,0,1762788996,15134.185034909991,168.73706867999863,50695.86443976001 2025-11-10,15:36:38.000,314,11083674,-795,0,1762788997,15133.76064737999,168.5608404300001,50695.93431096001 2025-11-10,15:36:39.000,314,11083716,-795,0,1762788998,15133.524876529998,168.55379130000074,50696.08104048001 2025-11-10,15:36:40.000,314,11083986,-795,0,1762788999,15133.289105679993,168.46920174000115,50696.23475712 2025-11-10,15:36:41.000,314,11083738,-795,0,1762789000,15133.154379480002,168.57493868999882,50696.4723192 2025-11-10,15:36:42.000,314,11083732,-795,0,1762789001,15133.046598519992,168.48329999999987,50696.36052528 2025-11-10,15:36:43.000,314,11083957,-795,0,1762789002,15132.696310399995,168.55379130000074,50696.50725480001 2025-11-10,15:36:44.000,314,11083701,-795,0,1762789003,15132.655892539995,168.53969304000202,50696.52821616 2025-11-10,15:36:45.000,314,11083860,-795,0,1762789004,15132.615474679995,168.6595282499984,50696.76577824 2025-11-10,15:36:46.000,314,11083790,-795,0,1762789005,15132.413385379994,168.4973982599986,50696.59808736 2025-11-10,15:36:47.000,314,11083893,-795,0,1762789006,15132.406649069999,168.64542998999968,50696.800713840006 2025-11-10,15:36:48.000,314,11083673,-795,0,1762789007,15132.197823459988,168.69477390000247,50696.88455928 2025-11-10,15:36:49.000,314,11083701,-795,0,1762789008,15132.298868109989,168.88510040999972,50696.82167520001 2025-11-10,15:36:50.000,314,11083809,-795,0,1762789009,15132.143932979998,168.9203460600038,50696.73782976 2025-11-10,15:36:51.000,314,11083748,-795,0,1762789010,15131.995734160002,169.04018127000018,50696.89154640001 2025-11-10,15:36:52.000,314,11083738,-795,0,1762789011,15131.908162129992,169.13886908999848,50696.98237896 2025-11-10,15:36:53.000,314,11083757,-795,0,1762789012,15131.948579989992,169.3644412499998,50696.96141760001 2025-11-10,15:36:54.000,314,11083576,-795,0,1762789013,15131.807117479992,169.5477186299977,50697.04526304 2025-11-10,15:36:55.000,314,11083872,-795,0,1762789014,15131.578082939996,169.74509427000157,50696.96141760001 2025-11-10,15:36:56.000,314,11083580,-795,0,1762789015,15131.578082939996,169.90017513000203,50696.97539184 2025-11-10,15:36:57.000,314,11083989,-795,0,1762789016,15131.47030198,170.231484240001,50696.996353200004 2025-11-10,15:36:58.000,314,11083832,-795,0,1762789017,15131.537665079995,170.28787728000316,50696.89154640001 2025-11-10,15:36:59.000,314,11083715,-795,0,1762789018,15131.274948989994,170.5768916099987,50696.91949488001 2025-11-10,15:37:00.000,314,11083704,-795,0,1762789019,15131.140222789989,170.79541464000067,50696.779752480004 2025-11-10,15:37:01.000,314,11083720,-795,0,1762789020,15131.214322199994,171.26065722000203,50696.7867396 2025-11-10,15:37:02.000,314,11083832,-795,0,1762789021,15131.146959099999,171.33819765000226,50696.74481688 2025-11-10,15:37:03.000,314,11083953,-795,0,1762789022,15130.911188249993,171.76819457999954,50696.898533520005 2025-11-10,15:37:04.000,314,11083754,-795,0,1762789023,15130.749516809992,172.02901238999766,50696.82167520001 2025-11-10,15:37:05.000,314,11083752,-795,0,1762789024,15130.776462050002,172.45196019000286,50696.828662320004 2025-11-10,15:37:06.000,314,11083768,-795,0,1762789025,15130.513745960001,172.4308128000048,50696.660971440004 2025-11-10,15:37:07.000,314,11083619,-795,0,1762789026,15130.21061201,172.7762201700025,50696.70289416001 2025-11-10,15:37:08.000,314,11083687,-795,0,1762789027,15130.10283104999,173.12867666999955,50696.96141760001 2025-11-10,15:37:09.000,314,11083606,-795,0,1762789028,15129.826642339998,173.12867666999955,50696.7867396 2025-11-10,15:37:10.000,314,11083965,-795,0,1762789029,15129.759279239988,173.16392232000362,50696.947443360004 2025-11-10,15:37:11.000,314,11084002,-795,0,1762789030,15129.563926249997,173.20621709999978,50696.996353200004 2025-11-10,15:37:12.000,314,11083844,-795,0,1762789031,15129.489826839992,173.45998577999853,50696.75180400001 2025-11-10,15:37:13.000,314,11083843,-795,0,1762789032,15129.382045879996,173.54457533999812,50696.7867396 2025-11-10,15:37:14.000,314,11083651,-795,0,1762789033,15129.21363813,173.79834402000415,50696.80770096 2025-11-10,15:37:15.000,314,11083909,-795,0,1762789034,15129.078911929995,173.86883531999774,50696.898533520005 2025-11-10,15:37:16.000,314,11083585,-795,0,1762789035,15129.13280241,173.91113010000117,50696.89154640001 2025-11-10,15:37:17.000,314,11083832,-795,0,1762789036,15129.13280241,174.2847339900036,50697.01032744001 2025-11-10,15:37:18.000,314,11083920,-795,0,1762789037,15129.02502144999,174.19309530000464,50696.84263656001 2025-11-10,15:37:19.000,314,11083926,-795,0,1762789038,15128.897031559995,174.3340778999991,50696.898533520005 2025-11-10,15:37:20.000,314,11083661,-795,0,1762789039,15128.88355893999,174.55260093000106,50696.87058504001 2025-11-10,15:37:21.000,314,11083877,-795,0,1762789040,15128.84314107999,174.61604310000257,50696.83564944 2025-11-10,15:37:22.000,314,11083871,-715,0,1762789041,15128.94418572999,174.7922713500011,50696.67494568001 2025-11-10,15:37:23.000,314,11083942,-795,0,1762789042,15128.809459529999,175.09538394000265,50696.90552064 2025-11-10,15:37:24.000,314,11083725,-795,0,1762789043,15128.836404769994,175.35620175000076,50696.82167520001 2025-11-10,15:37:25.000,314,11083783,-795,0,1762789044,15128.9913399,175.50423348000186,50697.14308272 2025-11-10,15:37:26.000,314,11083620,-795,0,1762789045,15128.93071311,175.81439520000276,50696.91949488001 2025-11-10,15:37:27.000,314,11083824,-795,0,1762789046,15128.87008632,175.8425917200002,50696.97539184 2025-11-10,15:37:28.000,314,11083874,-795,0,1762789047,15128.937449419995,176.04701649000344,50696.87757216 2025-11-10,15:37:29.000,314,11083720,-795,0,1762789048,15129.13280241,176.24439213000005,50696.7867396 2025-11-10,15:37:30.000,314,11083831,-795,0,1762789049,15128.96439465999,176.32193256000028,50696.72385552001 2025-11-10,15:37:31.000,314,11083779,-795,0,1762789050,15128.92397679999,176.53340646000288,50696.89154640001 2025-11-10,15:37:32.000,314,11083701,-795,0,1762789051,15129.07217562,176.58979949999775,50696.59110024 2025-11-10,15:37:33.000,314,11083882,-795,0,1762789052,15129.281001229996,176.71668384000077,50696.577126 2025-11-10,15:37:34.000,314,11083814,-795,0,1762789053,15129.27426492,176.81537165999907,50696.577126 2025-11-10,15:37:35.000,314,11083629,-795,0,1762789054,15129.341628019996,176.89996121999866,50696.563151760005 2025-11-10,15:37:36.000,314,11083954,-795,0,1762789055,15129.361836949996,177.11143512000126,50696.5421904 2025-11-10,15:37:37.000,314,11083803,-795,0,1762789056,15129.483090529997,177.08323860000382,50696.65398432001 2025-11-10,15:37:38.000,314,11083661,-795,0,1762789057,15129.590871489992,177.08323860000382,50696.563151760005 2025-11-10,15:37:39.000,314,11083774,-795,0,1762789058,15129.557189940002,177.33700728000258,50696.514241920006 2025-11-10,15:37:40.000,314,11083956,-795,0,1762789059,15129.483090529997,177.30881075999787,50696.57013888 2025-11-10,15:37:41.000,314,11083894,-795,0,1762789060,15129.718861379988,177.4004494500041,50696.58411312001 2025-11-10,15:37:42.000,314,11083865,-795,0,1762789061,15129.739070309988,177.5978250900007,50696.4723192 2025-11-10,15:37:43.000,314,11083760,-795,0,1762789062,15129.732333999993,177.5625794400039,50696.60507448001 2025-11-10,15:37:44.000,314,11083778,-795,0,1762789063,15129.530244699992,177.6471690000035,50696.45834496001 2025-11-10,15:37:45.000,314,11083864,-795,0,1762789064,15129.516772080002,177.4991372700024,50696.43738360001 2025-11-10,15:37:46.000,314,11083920,-795,0,1762789065,15129.483090529997,177.45684248999896,50696.444370720004 2025-11-10,15:37:47.000,314,11083712,-795,0,1762789066,15129.314682780001,177.3017616299985,50696.514241920006 2025-11-10,15:37:48.000,314,11083761,-795,0,1762789067,15129.267528609991,177.34405641000194,50696.67494568001 2025-11-10,15:37:49.000,314,11083824,-795,0,1762789068,15129.20690181999,177.23831946000428,50696.577126 2025-11-10,15:37:50.000,314,11083879,-795,0,1762789069,15129.10585716999,177.06209120999847,50696.72385552001 2025-11-10,15:37:51.000,314,11083843,-795,0,1762789070,15128.89029525,176.794224270001,50696.59808736 2025-11-10,15:37:52.000,314,11083751,-795,0,1762789071,15128.742096429989,176.6461925399999,50696.70289416001 2025-11-10,15:37:53.000,314,11083790,-795,0,1762789072,15128.829668459999,176.3642273400037,50696.80770096 2025-11-10,15:37:54.000,314,11083930,-795,0,1762789073,15128.728623809999,176.09636039999896,50696.66795856 2025-11-10,15:37:55.000,314,11083592,-795,0,1762789074,15128.546743439998,175.9906234500013,50696.87757216 2025-11-10,15:37:56.000,314,11083694,-795,0,1762789075,15128.452435099993,175.83554259000084,50696.80770096 2025-11-10,15:37:57.000,314,11083800,-795,0,1762789076,15128.344654139997,175.72275651000382,50696.94045624001 2025-11-10,15:37:58.000,314,11083757,-795,0,1762789077,15128.095410670001,175.42669305000163,50696.828662320004 2025-11-10,15:37:59.000,314,11083756,-795,0,1762789078,15127.94721184999,175.29275957999926,50696.95443048 2025-11-10,15:38:00.000,314,11083864,-795,0,1762789079,15127.758595169995,175.4125947900029,50697.03827592001 2025-11-10,15:38:01.000,314,11083765,-795,0,1762789080,15127.74512254999,175.3139069700046,50697.0312888 2025-11-10,15:38:02.000,314,11083886,-795,0,1762789081,15127.556505869994,175.26456306000182,50697.115134240004 2025-11-10,15:38:03.000,314,11083778,-795,0,1762789082,15127.192745129993,175.16587524000352,50697.05225016 2025-11-10,15:38:04.000,314,11083752,-795,0,1762789083,15127.159063580002,175.21521914999903,50697.22692816001 2025-11-10,15:38:05.000,314,11083849,-795,0,1762789084,15127.111909409992,175.37734913999884,50697.136095600006 2025-11-10,15:38:06.000,314,11083662,-795,0,1762789085,15127.118645720002,175.20817001999967,50697.02430168 2025-11-10,15:38:07.000,314,11083945,-795,0,1762789086,15126.916556420001,175.23636654000438,50697.14308272 2025-11-10,15:38:08.000,314,11083854,-795,0,1762789087,15126.640367709995,175.06718741999794,50697.2409024 2025-11-10,15:38:09.000,314,11083585,-795,0,1762789088,15126.559531989995,175.03194177000114,50697.15705696001 2025-11-10,15:38:10.000,314,11083812,-795,0,1762789089,15126.45175103,175.102433070002,50696.98237896 2025-11-10,15:38:11.000,314,11083778,-795,0,1762789090,15126.370915309999,175.19407176000095,50697.25487664001 2025-11-10,15:38:12.000,314,11083982,-795,0,1762789091,15126.296815899994,175.20817001999967,50697.15006984 2025-11-10,15:38:13.000,314,11083911,-795,0,1762789092,15126.317024829994,175.29980870999862,50697.05923728001 2025-11-10,15:38:14.000,314,11083704,-795,0,1762789093,15126.249661729998,175.27866132000054,50697.08718576001 2025-11-10,15:38:15.000,314,11083964,-795,0,1762789094,15126.087990289998,175.26456306000182,50697.24788952 2025-11-10,15:38:16.000,314,11083814,-795,0,1762789095,15126.141880769988,175.45488956999907,50697.066224400005 2025-11-10,15:38:17.000,314,11083889,-795,0,1762789096,15126.128408149998,175.47603696000442,50697.19199256 2025-11-10,15:38:18.000,314,11083805,-795,0,1762789097,15126.054308739993,175.51833174000058,50696.968404720006 2025-11-10,15:38:19.000,314,11084019,-795,0,1762789098,15125.906109919997,175.48308609000378,50697.12910848001 2025-11-10,15:38:20.000,314,11084042,-795,0,1762789099,15125.798328960002,175.51833174000058,50697.136095600006 2025-11-10,15:38:21.000,314,11083725,-795,0,1762789100,15125.838746820002,175.546528259998,50697.19897968 2025-11-10,15:38:22.000,314,11083682,-795,0,1762789101,15125.805065269997,175.35620175000076,50697.07321152 2025-11-10,15:38:23.000,314,11083784,-795,0,1762789102,15125.778120030001,175.36325088000012,50697.00334032 2025-11-10,15:38:24.000,314,11083913,-795,0,1762789103,15125.717493240001,175.433742180001,50697.164044080004 2025-11-10,15:38:25.000,314,11083689,-795,0,1762789104,15125.906109919997,175.27866132000054,50697.10814712001 2025-11-10,15:38:26.000,314,11083688,-795,0,1762789105,15125.939791470002,175.32095610000397,50697.19199256 2025-11-10,15:38:27.000,314,11083693,-795,0,1762789106,15125.791592649992,175.37030000999948,50697.02430168 2025-11-10,15:38:28.000,314,11083796,-795,0,1762789107,15125.798328960002,175.47603696000442,50697.017314560006 2025-11-10,15:38:29.000,314,11083832,-795,0,1762789108,15125.960000400002,175.57472478000273,50696.926482 2025-11-10,15:38:30.000,314,11083751,-795,0,1762789109,15125.966736709997,175.61701955999888,50696.87058504001 2025-11-10,15:38:31.000,314,11083754,-795,0,1762789110,15125.865692059997,175.88488650000363,50696.95443048 2025-11-10,15:38:32.000,314,11083781,-795,0,1762789111,15125.858955750002,175.9060338900017,50696.86359792 2025-11-10,15:38:33.000,314,11083683,-795,0,1762789112,15125.939791470002,175.98357432000194,50696.779752480004 2025-11-10,15:38:34.000,314,11083758,-795,0,1762789113,15125.872428369992,175.9060338900017,50696.75180400001 2025-11-10,15:38:35.000,314,11083935,-795,0,1762789114,15125.879164680002,175.9412795399985,50696.81468808 2025-11-10,15:38:36.000,314,11083715,-795,0,1762789115,15125.778120030001,176.0893112699996,50696.681932800006 2025-11-10,15:38:37.000,314,11083707,-795,0,1762789116,15126.007154569998,175.9412795399985,50696.75879112 2025-11-10,15:38:38.000,314,11083815,-795,0,1762789117,15125.966736709997,175.86373910999828,50696.80770096 2025-11-10,15:38:39.000,314,11083666,-795,0,1762789118,15126.000418260002,175.71570738000446,50696.730842640005 2025-11-10,15:38:40.000,314,11083619,-795,0,1762789119,15125.805065269997,175.80029694000405,50696.70988128 2025-11-10,15:38:41.000,314,11083828,-795,0,1762789120,15126.061045049988,175.67341260000103,50696.64001008 2025-11-10,15:38:42.000,314,11083667,-795,0,1762789121,15126.182298629989,175.56767565000337,50696.633022960006 2025-11-10,15:38:43.000,314,11083787,-795,0,1762789122,15126.195771249993,175.60292130000016,50696.633022960006 2025-11-10,15:38:44.000,314,11083771,-795,0,1762789123,15126.256398039994,175.5324299999993,50696.54917752 2025-11-10,15:38:45.000,314,11083810,-795,0,1762789124,15126.458487339994,175.48308609000378,50696.60507448001 2025-11-10,15:38:46.000,314,11083699,-795,0,1762789125,15126.579740919995,175.4478404399997,50696.52122904 2025-11-10,15:38:47.000,314,11083960,-795,0,1762789126,15126.559531989995,175.47603696000442,50696.53520328001 2025-11-10,15:38:48.000,314,11083815,-795,0,1762789127,15126.68752187999,175.56767565000337,50696.40943512 2025-11-10,15:38:49.000,314,11083887,-795,0,1762789128,15126.842457009996,175.52538086999994,50696.19982152001 2025-11-10,15:38:50.000,314,11083724,-795,0,1762789129,15127.010864759992,175.48308609000378,50696.227770000005 2025-11-10,15:38:51.000,314,11083911,-795,0,1762789130,15127.004128449997,175.58177391000208,50696.276679840004 2025-11-10,15:38:52.000,314,11083983,-795,0,1762789131,15127.138854650002,175.50423348000186,50696.12296320001 2025-11-10,15:38:53.000,314,11083610,-795,0,1762789132,15127.260108230003,175.51128261000122,50696.1928344 2025-11-10,15:38:54.000,314,11083716,-795,0,1762789133,15127.347680259998,175.65226521000295,50696.15091168001 2025-11-10,15:38:55.000,314,11083805,-795,0,1762789134,15127.260108230003,175.63111782000487,50696.19982152001 2025-11-10,15:38:56.000,314,11083781,-795,0,1762789135,15127.186008819997,175.3984965300042,50696.06706624 2025-11-10,15:38:57.000,314,11083935,-795,0,1762789136,15127.347680259998,175.46193869999843,50696.03213064001 2025-11-10,15:38:58.000,314,11083740,-795,0,1762789137,15127.233162989993,175.26456306000182,50695.990207920004 2025-11-10,15:38:59.000,314,11083697,-795,0,1762789138,15127.206217749997,175.2222682799984,50696.108988960004 2025-11-10,15:39:00.000,314,11083633,-795,0,1762789139,15127.179272510002,175.16587524000352,50696.0880276 2025-11-10,15:39:01.000,314,11083767,-795,0,1762789140,15127.313998709993,175.1376787199988,50696.04610488 2025-11-10,15:39:02.000,314,11083761,-795,0,1762789141,15127.320735019988,174.9403030800022,50696.05309200001 2025-11-10,15:39:03.000,314,11083594,-795,0,1762789142,15127.313998709993,174.8768609100007,50696.00418216001 2025-11-10,15:39:04.000,314,11083823,-795,0,1762789143,15127.313998709993,174.8557135200026,50696.11597608 2025-11-10,15:39:05.000,314,11083649,-795,0,1762789144,15127.448724909998,174.7288291799996,50696.0880276 2025-11-10,15:39:06.000,314,11083837,-795,0,1762789145,15127.334207639993,174.5948957100045,50695.99719504 2025-11-10,15:39:07.000,314,11083914,-795,0,1762789146,15127.179272510002,174.45391311000276,50696.22078288001 2025-11-10,15:39:08.000,314,11083810,-675,0,1762789147,15127.058018930002,174.200144430004,50696.1928344 2025-11-10,15:39:09.000,314,11083772,-795,0,1762789148,15127.098436790002,174.0380144400042,50696.09501472 2025-11-10,15:39:10.000,314,11083694,-795,0,1762789149,15127.367889189998,173.7912948900048,50696.07405336 2025-11-10,15:39:11.000,314,11083640,-795,0,1762789150,15127.253371919993,173.63621403000434,50696.2627056 2025-11-10,15:39:12.000,314,11083792,-795,0,1762789151,15127.367889189998,173.53752620999876,50696.108988960004 2025-11-10,15:39:13.000,314,11083856,-795,0,1762789152,15127.569978489999,173.28375753,50696.1928344 2025-11-10,15:39:14.000,314,11083712,-795,0,1762789153,15127.637341589994,173.16392232000362,50696.18584728 2025-11-10,15:39:15.000,314,11083699,-795,0,1762789154,15127.617132659994,172.7903184300012,50696.20680864 2025-11-10,15:39:16.000,314,11083711,-795,0,1762789155,15127.590187419999,172.59999192000396,50696.30462832 2025-11-10,15:39:17.000,314,11083772,-795,0,1762789156,15127.778804099995,172.40966540999943,50696.06706624 2025-11-10,15:39:18.000,314,11083835,-795,0,1762789157,15127.75185886,172.0713071700011,50696.19982152001 2025-11-10,15:39:19.000,314,11083820,-795,0,1762789158,15127.799013029995,171.79639110000426,50696.13693744 2025-11-10,15:39:20.000,314,11083943,-795,0,1762789159,15127.778804099995,171.59901546000037,50696.36052528 2025-11-10,15:39:21.000,314,11083832,-795,0,1762789160,15127.89332137,171.4932785100027,50696.178860160006 2025-11-10,15:39:22.000,314,11083749,-795,0,1762789161,15127.98762970999,171.23950983000395,50696.157898800004 2025-11-10,15:39:23.000,314,11083680,-795,0,1762789162,15127.93373923,170.9363972400024,50696.38847376001 2025-11-10,15:39:24.000,314,11083759,-795,0,1762789163,15127.97415709,170.90115158999834,50696.297641200006 2025-11-10,15:39:25.000,314,11083800,-795,0,1762789164,15128.007838639991,170.8236111599981,50696.2627056 2025-11-10,15:39:26.000,314,11083666,-795,0,1762789165,15128.01457495,170.63328465000086,50696.31860256001 2025-11-10,15:39:27.000,314,11083871,-795,0,1762789166,15127.92700291999,170.5275477000032,50696.346551040006 2025-11-10,15:39:28.000,314,11083747,-795,0,1762789167,15127.97415709,170.47115466000105,50696.2627056 2025-11-10,15:39:29.000,314,11083791,-795,0,1762789168,15128.209927939992,170.50640030999784,50696.297641200006 2025-11-10,15:39:30.000,314,11083851,-795,0,1762789169,15128.162773769996,170.37246684000274,50696.15091168001 2025-11-10,15:39:31.000,314,11083734,-795,0,1762789170,15128.108883289991,170.37246684000274,50696.2627056 2025-11-10,15:39:32.000,314,11083838,-795,0,1762789171,15128.216664250001,170.40771248999954,50696.325589680004 2025-11-10,15:39:33.000,314,11083755,-795,0,1762789172,15128.250345799992,170.73197246999916,50696.26969272001 2025-11-10,15:39:34.000,314,11083696,-795,0,1762789173,15128.075201740001,170.4641055300017,50696.21379576 2025-11-10,15:39:35.000,314,11083772,-795,0,1762789174,15127.92700291999,170.53459683000256,50696.38148664 2025-11-10,15:39:36.000,314,11083857,-795,0,1762789175,15127.95394816,170.34427031999803,50696.36751240001 2025-11-10,15:39:37.000,314,11083885,-795,0,1762789176,15127.89332137,170.48525291999977,50696.41642224001 2025-11-10,15:39:38.000,314,11083719,-795,0,1762789177,15127.85290351,170.4147616199989,50696.43738360001 2025-11-10,15:39:39.000,314,11083891,-795,0,1762789178,15127.66428682999,170.50640030999784,50696.577126 2025-11-10,15:39:40.000,314,11083896,-795,0,1762789179,15127.69123207,170.4288598800049,50696.43738360001 2025-11-10,15:39:41.000,314,11083796,-795,0,1762789180,15127.64407789999,170.45705640000233,50696.48629344001 2025-11-10,15:39:42.000,314,11083933,-795,0,1762789181,15127.63060528,170.28787728000316,50696.37449952 2025-11-10,15:39:43.000,314,11083885,-795,0,1762789182,15127.394834429993,170.51344944000448,50696.41642224001 2025-11-10,15:39:44.000,314,11083668,-795,0,1762789183,15127.388098119998,170.4429581400036,50696.47930632 2025-11-10,15:39:45.000,314,11083815,-795,0,1762789184,15127.556505869994,170.61918639000214,50696.57013888 2025-11-10,15:39:46.000,314,11083857,-795,0,1762789185,15127.495879079994,170.65443203999894,50696.48629344001 2025-11-10,15:39:47.000,314,11083718,-795,0,1762789186,15127.475670149994,170.85885681000218,50696.62603584001 2025-11-10,15:39:48.000,314,11083713,-795,0,1762789187,15127.56324217999,171.07737984000414,50696.61904872 2025-11-10,15:39:49.000,314,11083651,-795,0,1762789188,15127.637341589994,171.37344329999905,50696.4723192 2025-11-10,15:39:50.000,314,11083735,-795,0,1762789189,15127.677759449994,171.45098372999928,50696.45834496001 2025-11-10,15:39:51.000,314,11083902,-795,0,1762789190,15127.536296939994,171.62016284999845,50696.33956392001 2025-11-10,15:39:52.000,314,11083809,-795,0,1762789191,15127.435252289994,171.84573500999977,50696.402448 2025-11-10,15:39:53.000,314,11083806,-795,0,1762789192,15127.495879079994,172.0360615200043,50696.38148664 2025-11-10,15:39:54.000,314,11083720,-795,0,1762789193,15127.334207639993,172.1347493400026,50696.36052528 2025-11-10,15:39:55.000,314,11083840,-795,0,1762789194,15127.226426679998,172.27573194000433,50696.42340936 2025-11-10,15:39:56.000,314,11083850,-795,0,1762789195,15127.233162989993,172.45196019000286,50696.31161544 2025-11-10,15:39:57.000,314,11083810,-795,0,1762789196,15127.246635609998,172.6916306100029,50696.297641200006 2025-11-10,15:39:58.000,314,11083803,-795,0,1762789197,15127.340943949988,172.84671147000336,50696.3325768 2025-11-10,15:39:59.000,314,11083890,-795,0,1762789198,15127.226426679998,173.1498240600049,50696.157898800004 2025-11-10,15:40:00.000,314,11083846,-795,0,1762789199,15127.293789779993,173.3331014400028,50696.2627056 2025-11-10,15:40:01.000,314,11083785,-795,0,1762789200,15127.421779669989,173.52342795000004,50696.178860160006 2025-11-10,15:40:02.000,314,11083770,-795,0,1762789201,15127.462197529989,173.6785088100005,50696.12296320001 2025-11-10,15:40:03.000,314,11083683,-795,0,1762789202,15127.482406459989,173.85473705999902,50696.1928344 2025-11-10,15:40:04.000,314,11083784,-795,0,1762789203,15127.462197529989,174.04506357000355,50696.23475712 2025-11-10,15:40:05.000,314,11083892,-795,0,1762789204,15127.64407789999,174.2353900800008,50696.3325768 2025-11-10,15:40:06.000,314,11083724,-795,0,1762789205,15127.63060528,174.30588138000167,50696.12296320001 2025-11-10,15:40:07.000,314,11083895,-795,0,1762789206,15127.63060528,174.4821096300002,50696.17187304001 2025-11-10,15:40:08.000,314,11083697,-795,0,1762789207,15127.77206779,174.84866439000325,50696.21379576 2025-11-10,15:40:09.000,314,11083710,-795,0,1762789208,15128.007838639991,175.0883348100033,50696.20680864 2025-11-10,15:40:10.000,314,11083912,-795,0,1762789209,15128.028047569991,175.39144740000484,50696.02514352 2025-11-10,15:40:11.000,314,11083750,-795,0,1762789210,15128.048256499991,175.86373910999828,50696.10200184001 2025-11-10,15:40:12.000,314,11083662,-795,0,1762789211,15128.162773769996,176.28668691000348,50696.10200184001 2025-11-10,15:40:13.000,314,11083861,-795,0,1762789212,15128.176246390001,176.55455385000096,50696.11597608 2025-11-10,15:40:14.000,314,11083769,-795,0,1762789213,15128.250345799992,176.84356818000379,50695.93431096001 2025-11-10,15:40:15.000,314,11083715,-795,0,1762789214,15128.048256499991,176.99159991000488,50696.0181564 2025-11-10,15:40:16.000,314,11083707,-795,0,1762789215,15127.960684469996,177.37930205999874,50696.06706624 2025-11-10,15:40:17.000,314,11083811,-795,0,1762789216,15127.98762970999,177.5343829199992,50695.96924656 2025-11-10,15:40:18.000,314,11083879,-795,0,1762789217,15127.89332137,177.5132355300011,50696.04610488 2025-11-10,15:40:19.000,314,11083809,-795,0,1762789218,15127.76533147999,177.54143204999855,50696.129950320006 2025-11-10,15:40:20.000,314,11083840,-795,0,1762789219,15127.68449575999,177.60487422000006,50696.12296320001 2025-11-10,15:40:21.000,314,11083920,-795,0,1762789220,15127.677759449994,177.52733378999983,50696.18584728 2025-11-10,15:40:22.000,314,11083750,-795,0,1762789221,15127.657550519994,177.58372683000198,50696.227770000005 2025-11-10,15:40:23.000,314,11083803,-795,0,1762789222,15127.58345110999,177.52028466000047,50696.325589680004 2025-11-10,15:40:24.000,314,11083857,-795,0,1762789223,15127.576714799994,177.54143204999855,50696.346551040006 2025-11-10,15:40:25.000,314,11083752,-795,0,1762789224,15127.70470468999,177.5343829199992,50696.493280560004 2025-11-10,15:40:26.000,314,11083790,-795,0,1762789225,15127.68449575999,177.37225292999938,50696.402448 2025-11-10,15:40:27.000,314,11083870,-795,0,1762789226,15127.637341589994,177.37225292999938,50696.612061600004 2025-11-10,15:40:28.000,314,11083747,-795,0,1762789227,15127.617132659994,177.30881075999787,50696.563151760005 2025-11-10,15:40:29.000,314,11083772,-795,0,1762789228,15127.677759449994,177.21012293999956,50696.52821616 2025-11-10,15:40:30.000,314,11083870,-795,0,1762789229,15127.718177309995,177.17487729000277,50696.465332080006 2025-11-10,15:40:31.000,314,11083740,-795,0,1762789230,15127.576714799994,177.08323860000382,50696.58411312001 2025-11-10,15:40:32.000,314,11083740,-795,0,1762789231,15127.60366003999,177.03389469000103,50696.577126 2025-11-10,15:40:33.000,314,11083770,-795,0,1762789232,15127.68449575999,176.97045251999953,50696.62603584001 2025-11-10,15:40:34.000,314,11083868,-795,0,1762789233,15127.677759449994,176.83651905000443,50696.7168684 2025-11-10,15:40:35.000,314,11083771,-795,0,1762789234,15127.54303324999,176.68848732000333,50696.75180400001 2025-11-10,15:40:36.000,314,11083733,-795,0,1762789235,15127.489142769999,176.47701342000073,50696.80770096 2025-11-10,15:40:37.000,314,11083839,-795,0,1762789236,15127.596923729994,176.4488169000033,50696.849623680006 2025-11-10,15:40:38.000,314,11083712,-795,0,1762789237,15127.536296939994,176.20914648000326,50696.84263656001 2025-11-10,15:40:39.000,314,11083797,-795,0,1762789238,15127.428515979998,175.97652519000258,50696.98936608001 2025-11-10,15:40:40.000,314,11083815,-795,0,1762789239,15127.408307049998,175.72275651000382,50696.996353200004 2025-11-10,15:40:41.000,314,11083837,-795,0,1762789240,15127.489142769999,175.5324299999993,50697.02430168 2025-11-10,15:40:42.000,314,11083822,-795,0,1762789241,15127.435252289994,175.29275957999926,50697.08019864 2025-11-10,15:40:43.000,314,11083719,-795,0,1762789242,15127.266844539998,175.11653133000073,50697.12910848001 2025-11-10,15:40:44.000,314,11083796,-795,0,1762789243,15127.233162989993,174.98259785999835,50697.1710312 2025-11-10,15:40:45.000,314,11083833,-795,0,1762789244,15127.307262399998,174.89800829999876,50697.136095600006 2025-11-10,15:40:46.000,314,11083694,-795,0,1762789245,15127.361152879988,174.7922713500011,50697.136095600006 2025-11-10,15:40:47.000,314,11083778,-795,0,1762789246,15127.334207639993,174.79932048000046,50697.136095600006 2025-11-10,15:40:48.000,314,11083777,-795,0,1762789247,15127.408307049998,174.89800829999876,50697.136095600006 2025-11-10,15:40:49.000,314,11083800,-795,0,1762789248,15127.576714799994,174.96145047000027,50697.19897968 2025-11-10,15:40:50.000,314,11083784,-795,0,1762789249,15127.62386896999,174.96145047000027,50697.15705696001 2025-11-10,15:40:51.000,314,11083904,-795,0,1762789250,15127.576714799994,174.88391004000005,50697.17801832001 2025-11-10,15:40:52.000,314,11083874,-795,0,1762789251,15127.556505869994,174.86276265000197,50697.185005440006 2025-11-10,15:40:53.000,314,11083763,-795,0,1762789252,15127.617132659994,174.73587830999895,50697.24788952 2025-11-10,15:40:54.000,314,11083788,-795,0,1762789253,15127.60366003999,174.58784657999786,50697.27583800001 2025-11-10,15:40:55.000,314,11083814,-795,0,1762789254,15127.468933839998,174.53850267000234,50697.28981224 2025-11-10,15:40:56.000,314,11083814,-795,0,1762789255,15127.347680259998,174.46096224000212,50697.31776072 2025-11-10,15:40:57.000,314,11083720,-795,0,1762789256,15127.489142769999,174.43276572000468,50697.303786480006 2025-11-10,15:40:58.000,314,11083786,-795,0,1762789257,15127.347680259998,174.39047094000125,50697.42256752001 2025-11-10,15:40:59.000,314,11083827,-795,0,1762789258,15127.206217749997,174.4962078899989,50697.4854516 2025-11-10,15:41:00.000,314,11083853,-795,0,1762789259,15127.105173099997,174.43276572000468,50697.53436144 2025-11-10,15:41:01.000,314,11083887,-795,0,1762789260,15127.145590959997,174.43981485000404,50697.47846448 2025-11-10,15:41:02.000,314,11083764,-795,0,1762789261,15127.105173099997,174.25653746999888,50697.51340008001 2025-11-10,15:41:03.000,314,11083762,-795,0,1762789262,15126.909820109991,174.0873583499997,50697.61121976001 2025-11-10,15:41:04.000,314,11083885,-795,0,1762789263,15126.862665939996,174.01686704999884,50697.70903944001 2025-11-10,15:41:05.000,314,11083876,-795,0,1762789264,15126.896347490001,173.88293358000374,50697.6950652 2025-11-10,15:41:06.000,314,11083809,-795,0,1762789265,15126.909820109991,173.76309837000008,50697.75096216 2025-11-10,15:41:07.000,314,11083828,-795,0,1762789266,15126.849193319991,173.6432631600037,50697.75096216 2025-11-10,15:41:08.000,314,11083793,-795,0,1762789267,15126.822248079996,173.5939192500009,50697.79288488 2025-11-10,15:41:09.000,314,11083967,-795,0,1762789268,15126.943501659996,173.6785088100005,50697.82782048001 2025-11-10,15:41:10.000,314,11083823,-795,0,1762789269,15126.963710589996,173.57277186000283,50697.8697432 2025-11-10,15:41:11.000,314,11083869,-795,0,1762789270,15126.950237969992,173.3824453499983,50697.94660152001 2025-11-10,15:41:12.000,314,11083634,-795,0,1762789271,15126.923292729996,173.30490491999808,50697.84179472 2025-11-10,15:41:13.000,314,11083711,-795,0,1762789272,15127.071491549992,173.21326622999914,50697.75096216 2025-11-10,15:41:14.000,314,11083962,-795,0,1762789273,15127.071491549992,173.0370379800006,50697.70903944001 2025-11-10,15:41:15.000,314,11083648,-795,0,1762789274,15126.970446899992,172.86080973000207,50697.77891064001 2025-11-10,15:41:16.000,314,11083679,-795,0,1762789275,15126.990655829992,172.86080973000207,50697.86275608 2025-11-10,15:41:17.000,314,11083699,-795,0,1762789276,15127.179272510002,172.6281884400014,50697.77192352 2025-11-10,15:41:18.000,314,11083807,-795,0,1762789277,15127.111909409992,172.51540236000437,50697.953588640004 2025-11-10,15:41:19.000,314,11083705,-795,0,1762789278,15126.950237969992,172.33917410999857,50697.94660152001 2025-11-10,15:41:20.000,314,11083813,-795,0,1762789279,15127.064755239997,172.14884760000132,50697.89769168001 2025-11-10,15:41:21.000,314,11083840,-795,0,1762789280,15127.206217749997,171.99376674000086,50697.92564016001 2025-11-10,15:41:22.000,314,11083888,-795,0,1762789281,15127.300526089988,171.81048936000298,50697.904678800005 2025-11-10,15:41:23.000,314,11083773,-795,0,1762789282,15127.354416569993,171.66245763000188,50697.855768960006 2025-11-10,15:41:24.000,314,11083653,-795,0,1762789283,15127.421779669989,171.80344023000362,50697.89070456 2025-11-10,15:41:25.000,314,11084029,-795,0,1762789284,15127.85290351,171.81048936000298,50698.002498480004 2025-11-10,15:41:26.000,314,11083623,-795,0,1762789285,15127.97415709,171.66950676000124,50697.94660152001 2025-11-10,15:41:27.000,314,11083832,-795,0,1762789286,15128.149301149992,171.93737369999872,50697.68109096001 2025-11-10,15:41:28.000,314,11083722,-795,0,1762789287,15128.162773769996,172.01491412999894,50697.9396144 2025-11-10,15:41:29.000,314,11083675,-795,0,1762789288,15128.270554729992,171.81753849000233,50697.834807600004 2025-11-10,15:41:30.000,314,11083540,-795,0,1762789289,15128.432226169993,171.85278413999913,50697.736987920005 2025-11-10,15:41:31.000,314,11083895,-795,0,1762789290,15128.115619600001,171.8598332699985,50698.06538256001 2025-11-10,15:41:32.000,314,11083518,-795,0,1762789291,15128.102146979996,172.00081587000022,50697.84878184001 2025-11-10,15:41:33.000,314,11083767,-795,0,1762789292,15128.196455320001,172.1699949899994,50697.99551136001 2025-11-10,15:41:34.000,314,11083787,-795,0,1762789293,15128.203191629997,171.9867176100015,50697.96756288001 2025-11-10,15:41:35.000,314,11083762,-795,0,1762789294,15127.95394816,172.02901238999766,50697.953588640004 2025-11-10,15:41:36.000,314,11083923,-795,0,1762789295,15127.9135303,172.12065108000388,50698.072369680005 2025-11-10,15:41:37.000,314,11083928,-795,0,1762789296,15128.230136869992,171.9514719600047,50697.93262728 2025-11-10,15:41:38.000,314,11083734,-795,0,1762789297,15128.095410670001,172.050159780003,50698.06538256001 2025-11-10,15:41:39.000,314,11083983,-795,0,1762789298,15127.96742077999,171.8880297900032,50698.08634392 2025-11-10,15:41:40.000,314,11083840,-795,0,1762789299,15127.900057679995,171.76819457999954,50698.05140832 2025-11-10,15:41:41.000,314,11083483,-795,0,1762789300,15128.270554729992,171.85278413999913,50698.33089312001 2025-11-10,15:41:42.000,314,11083938,-795,0,1762789301,15128.250345799992,171.69770327999868,50698.142240880006 2025-11-10,15:41:43.000,314,11083712,-795,0,1762789302,15128.182982699997,171.6413102400038,50698.03743408 2025-11-10,15:41:44.000,314,11083911,-795,0,1762789303,15128.216664250001,171.7258998000034,50698.29595752 2025-11-10,15:41:45.000,314,11084067,-795,0,1762789304,15128.378335690002,171.76819457999954,50698.121279520004 2025-11-10,15:41:46.000,314,11083580,-795,0,1762789305,15128.566952369998,171.69065414999932,50698.170189360004 2025-11-10,15:41:47.000,314,11083683,-795,0,1762789306,15128.654524399994,171.73294893000275,50698.0793568 2025-11-10,15:41:48.000,314,11083761,-795,0,1762789307,15128.688205949999,171.89507892000256,50698.33089312001 2025-11-10,15:41:49.000,314,11083857,-795,0,1762789308,15128.82293214999,172.14179847000196,50698.0793568 2025-11-10,15:41:50.000,314,11083969,-795,0,1762789309,15128.87008632,172.11360195000452,50698.072369680005 2025-11-10,15:41:51.000,314,11083714,-795,0,1762789310,15128.82293214999,172.27573194000433,50698.20512496 2025-11-10,15:41:52.000,314,11083658,-795,0,1762789311,15128.87008632,172.40966540999943,50698.12826664 2025-11-10,15:41:53.000,314,11083923,-795,0,1762789312,15128.836404769994,172.49425496999902,50698.11429240001 2025-11-10,15:41:54.000,314,11083856,-795,0,1762789313,15128.681469639989,172.4801567100003,50698.142240880006 2025-11-10,15:41:55.000,314,11083904,-795,0,1762789314,15128.472644029993,172.381468890002,50698.16320224001 2025-11-10,15:41:56.000,314,11083811,-795,0,1762789315,15128.344654139997,172.46605845000158,50698.309931760006 2025-11-10,15:41:57.000,314,11083826,-795,0,1762789316,15128.459171410002,172.38851802000136,50698.26102192001 2025-11-10,15:41:58.000,314,11083760,-795,0,1762789317,15128.418753550002,172.27573194000433,50698.30294464001 2025-11-10,15:41:59.000,314,11083713,-795,0,1762789318,15128.257082110002,172.14884760000132,50698.34486736 2025-11-10,15:42:00.000,314,11083905,-795,0,1762789319,15128.432226169993,172.0854054299998,50698.31691888 2025-11-10,15:42:01.000,314,11083919,-755,0,1762789320,15128.647788089998,171.9726193500028,50698.35185448001 2025-11-10,15:42:02.000,314,11083906,-795,0,1762789321,15128.789250599999,171.87393153000448,50698.26102192001 2025-11-10,15:42:03.000,314,11083766,-795,0,1762789322,15128.789250599999,171.74704719000147,50698.29595752 2025-11-10,15:42:04.000,314,11083795,-795,0,1762789323,15128.937449419995,171.74704719000147,50698.42871280001 2025-11-10,15:42:05.000,314,11083811,-795,0,1762789324,15129.260792299996,171.7258998000034,50698.37980296001 2025-11-10,15:42:06.000,314,11083895,-795,0,1762789325,15129.368573259992,171.54262241999822,50698.337880240004 2025-11-10,15:42:07.000,314,11083842,-795,0,1762789326,15129.462881599997,171.56376981000358,50698.323906 2025-11-10,15:42:08.000,314,11083902,-795,0,1762789327,15129.705388759998,171.50737677000143,50698.30294464001 2025-11-10,15:42:09.000,314,11083852,-795,0,1762789328,15129.954632229994,171.40868895000312,50698.24704768 2025-11-10,15:42:10.000,314,11083792,-795,0,1762789329,15130.10283104999,171.29590286999883,50698.23307344001 2025-11-10,15:42:11.000,314,11083830,-795,0,1762789330,15130.14998522,171.21131330999924,50698.33089312001 2025-11-10,15:42:12.000,314,11083862,-795,0,1762789331,15130.26450248999,170.96459375999984,50698.337880240004 2025-11-10,15:42:13.000,314,11083801,-795,0,1762789332,15130.486800719991,170.79541464000067,50698.35185448001 2025-11-10,15:42:14.000,314,11083742,-795,0,1762789333,15130.540691199996,170.6614811699983,50698.37980296001 2025-11-10,15:42:15.000,314,11083783,-795,0,1762789334,15130.554163820001,170.45000727000297,50698.358841600006 2025-11-10,15:42:16.000,314,11083844,-795,0,1762789335,15130.722571569997,170.1962385900042,50698.37980296001 2025-11-10,15:42:17.000,314,11083863,-795,0,1762789336,15130.904451939998,169.97771556000225,50698.358841600006 2025-11-10,15:42:18.000,314,11083827,-795,0,1762789337,15131.032441829993,169.81558557000244,50698.30294464001 2025-11-10,15:42:19.000,314,11083853,-795,0,1762789338,15131.120013859989,169.6393573200039,50698.56845520001 2025-11-10,15:42:20.000,314,11083894,-795,0,1762789339,15131.36925733,169.50542385000153,50698.43569992 2025-11-10,15:42:21.000,314,11083745,-795,0,1762789340,15131.638709729996,169.54066949999833,50698.37281584 2025-11-10,15:42:22.000,314,11083700,-795,0,1762789341,15131.894689510002,169.63230819000455,50698.42871280001 2025-11-10,15:42:23.000,314,11083791,-795,0,1762789342,15131.975525230002,169.63230819000455,50698.36582872 2025-11-10,15:42:24.000,314,11083780,-795,0,1762789343,15132.271922869993,169.6393573200039,50698.37980296001 2025-11-10,15:42:25.000,314,11083778,-795,0,1762789344,15132.50095740999,169.70984862000478,50698.41473856 2025-11-10,15:42:26.000,314,11083858,-795,0,1762789345,15132.58179312999,169.773290789999,50698.35185448001 2025-11-10,15:42:27.000,314,11083833,-795,0,1762789346,15132.70978302,169.73099601000285,50698.5335196 2025-11-10,15:42:28.000,314,11083839,-795,0,1762789347,15132.82430028999,169.71689775000414,50698.477622640006 2025-11-10,15:42:29.000,314,11083699,-795,0,1762789348,15133.033125900001,169.6393573200039,50698.49858400001 2025-11-10,15:42:30.000,314,11083828,-795,0,1762789349,15133.087016379992,169.51952211000025,50698.407751440005 2025-11-10,15:42:31.000,314,11083893,-795,0,1762789350,15133.127434239992,169.44198168000003,50698.505571120004 2025-11-10,15:42:32.000,314,11083886,-795,0,1762789351,15133.188061029992,169.35739212000044,50698.575442320005 2025-11-10,15:42:33.000,314,11083690,-795,0,1762789352,15133.390150329993,169.2657534300015,50698.56146808 2025-11-10,15:42:34.000,314,11083819,-795,0,1762789353,15133.477722359989,169.1670656100032,50698.47063552001 2025-11-10,15:42:35.000,314,11083877,-795,0,1762789354,15133.572030699994,169.04723039999953,50698.5335196 2025-11-10,15:42:36.000,314,11083783,-795,0,1762789355,15133.713493209994,168.97673909999867,50698.54749384001 2025-11-10,15:42:37.000,314,11083875,-795,0,1762789356,15133.94926406,168.92739519000315,50698.61037792 2025-11-10,15:42:38.000,314,11083724,-795,0,1762789357,15134.104199189991,168.8357565000042,50698.526532480006 2025-11-10,15:42:39.000,314,11083764,-795,0,1762789358,15134.09072657,168.80051085000014,50698.65928776 2025-11-10,15:42:50.000,314,11083811,-795,0,1762789369,15134.757621259989,168.20133480000368,50698.78505592001 2025-11-10,15:42:51.000,314,11083756,-795,0,1762789370,15134.744148639998,168.17313827999897,50698.9178112 2025-11-10,15:42:52.000,314,11083847,-795,0,1762789371,15134.865402219999,168.0321556800045,50698.84794 2025-11-10,15:42:53.000,314,11083826,-795,0,1762789372,15135.033809969995,167.9405169899983,50699.00165664001 2025-11-10,15:42:54.000,314,11083767,-795,0,1762789373,15135.06749152,167.82773091000126,50698.9876824 2025-11-10,15:42:55.000,314,11083806,-795,0,1762789374,15135.08096413999,167.83478004000062,50699.03659224 2025-11-10,15:42:56.000,314,11083858,-795,0,1762789375,15135.10790938,167.71494483000424,50698.93178544001 2025-11-10,15:42:57.000,314,11083854,-795,0,1762789376,15135.377361779996,167.58101136000187,50698.9876824 2025-11-10,15:42:58.000,314,11083795,-795,0,1762789377,15135.505351669992,167.41888137000205,50698.97370816001 2025-11-10,15:42:59.000,314,11083754,-715,0,1762789378,15135.485142739992,167.3624883299999,50699.02261800001 2025-11-10,15:43:00.000,314,11083903,-795,0,1762789379,15135.653550490002,167.1651126900033,50699.04357936 2025-11-10,15:43:01.000,314,11083802,-795,0,1762789380,15135.929739199993,166.96068792000005,50699.06454072 2025-11-10,15:43:02.000,314,11083886,-795,0,1762789381,15136.084674329999,166.74921402000473,50699.04357936 2025-11-10,15:43:03.000,314,11083818,-795,0,1762789382,15136.084674329999,166.55183838000085,50699.18332176 2025-11-10,15:43:04.000,314,11083796,-795,0,1762789383,15136.172246359994,166.14298884000164,50699.22524448 2025-11-10,15:43:05.000,314,11083871,-795,0,1762789384,15136.313708869995,165.8680727700048,50699.2322316 2025-11-10,15:43:06.000,314,11083840,-795,0,1762789385,15136.313708869995,165.3816827999981,50699.21825736001 2025-11-10,15:43:07.000,314,11083863,-795,0,1762789386,15136.18571898,164.95873500000016,50699.32306416 2025-11-10,15:43:08.000,314,11083876,-795,0,1762789387,15136.14530112,164.4441485100033,50699.3021028 2025-11-10,15:43:09.000,314,11083895,-795,0,1762789388,15136.36086303999,163.9013655000017,50699.43485808001 2025-11-10,15:43:10.000,314,11083814,-795,0,1762789389,15136.28676363,163.45727030999842,50699.39992248 2025-11-10,15:43:11.000,314,11083759,-795,0,1762789390,15136.15877373999,162.95678208000027,50699.40690960001 2025-11-10,15:43:12.000,314,11083802,-795,0,1762789391,15136.22613684,162.51973602000362,50699.483767920006 2025-11-10,15:43:13.000,314,11083930,-795,0,1762789392,15136.36759935,161.95580562000396,50699.53966488 2025-11-10,15:43:14.000,314,11083829,-795,0,1762789393,15136.42822614,161.47646478000388,50699.55363912001 2025-11-10,15:43:15.000,314,11083807,-795,0,1762789394,15136.30697256,161.13810653999826,50699.57460048001 2025-11-10,15:43:16.000,314,11083846,-795,0,1762789395,15136.38780828,160.7856500400012,50699.630497440005 2025-11-10,15:43:17.000,314,11083794,-795,0,1762789396,15136.54947972,160.60942179000267,50699.65844592 2025-11-10,15:43:18.000,314,11083895,-795,0,1762789397,15136.630315440001,160.53188136000244,50699.55363912001 2025-11-10,15:43:19.000,314,11083921,-795,0,1762789398,15136.542743409991,160.49663570999837,50699.630497440005 2025-11-10,15:43:20.000,314,11083763,-795,0,1762789399,15136.596633889996,160.6023726600033,50699.59556184 2025-11-10,15:43:21.000,314,11083863,-795,0,1762789400,15136.738096399997,160.77860091000184,50699.58857472 2025-11-10,15:43:22.000,314,11083757,-795,0,1762789401,15136.711151160001,160.75745352000376,50699.56062624 2025-11-10,15:43:23.000,314,11083874,-795,0,1762789402,15136.56968865,160.90548525000486,50699.74229136001 2025-11-10,15:43:24.000,314,11083749,-795,0,1762789403,15136.475380309996,160.947780030001,50699.65145880001 2025-11-10,15:43:25.000,314,11083927,-795,0,1762789404,15136.42822614,161.01827133000188,50699.630497440005 2025-11-10,15:43:26.000,314,11083667,-795,0,1762789405,15136.15877373999,160.86319047000143,50699.581587600005 2025-11-10,15:43:27.000,314,11083736,-795,0,1762789406,15135.896057649989,160.820895689998,50699.71434288 2025-11-10,15:43:28.000,314,11083847,-795,0,1762789407,15135.707440969993,160.74335525999777,50699.76325272 2025-11-10,15:43:29.000,314,11083719,-795,0,1762789408,15135.626605249992,160.5741761399986,50699.77023984001 2025-11-10,15:43:30.000,314,11083834,-795,0,1762789409,15135.390834400001,160.22171964000154,50699.74229136001 2025-11-10,15:43:31.000,314,11083718,-795,0,1762789410,15135.02033734999,160.1935231200041,50700.04972464 2025-11-10,15:43:32.000,314,11083602,-795,0,1762789411,15134.784566499999,159.9327053099987,50699.94491784 2025-11-10,15:43:33.000,314,11083686,-795,0,1762789412,15134.670049229993,159.70008401999803,50699.85408528 2025-11-10,15:43:34.000,314,11083884,-795,0,1762789413,15134.447750999992,159.44631533999927,50699.95190496 2025-11-10,15:43:35.000,314,11083762,-795,0,1762789414,15134.211980150001,159.25598883000202,50700.06369888 2025-11-10,15:43:36.000,314,11083646,-795,0,1762789415,15134.03009978,159.05156405999878,50700.084660240005 2025-11-10,15:43:37.000,314,11083845,-795,0,1762789416,15133.88863727,158.95992536999984,50700.22440264001 2025-11-10,15:43:38.000,314,11083819,-795,0,1762789417,15133.88863727,158.77664799000195,50700.07767312001 2025-11-10,15:43:39.000,314,11083735,-795,0,1762789418,15133.78759262,158.67091104000428,50700.2802996 2025-11-10,15:43:40.000,314,11083715,-795,0,1762789419,15133.686547969999,158.67091104000428,50700.23837688 2025-11-10,15:43:41.000,314,11083801,-795,0,1762789420,15133.80780155,158.75550060000387,50700.15453144001 2025-11-10,15:43:42.000,314,11083874,-795,0,1762789421,15133.88863727,158.80484450999938,50700.12658296001 2025-11-10,15:43:43.000,314,11083760,-795,0,1762789422,15133.78085630999,158.86123755000153,50700.16151856 2025-11-10,15:43:44.000,314,11083854,-795,0,1762789423,15133.794328929995,158.98812189000455,50700.18946704 2025-11-10,15:43:45.000,314,11083651,-795,0,1762789424,15133.92905513,159.13615361999837,50700.25933824 2025-11-10,15:43:46.000,314,11083764,-755,0,1762789425,15133.86169202999,158.98107275999791,50700.133570080005 2025-11-10,15:43:47.000,314,11083825,-795,0,1762789426,15133.673075349994,159.03746580000006,50700.24536400001 2025-11-10,15:43:48.000,314,11083843,-795,0,1762789427,15133.612448559994,159.05156405999878,50700.1405572 2025-11-10,15:43:49.000,314,11083832,-795,0,1762789428,15133.646130109999,159.13615361999837,50700.11260872 2025-11-10,15:43:50.000,314,11083739,-795,0,1762789429,15133.666339039999,159.29828360999818,50700.22440264001 2025-11-10,15:43:51.000,314,11083873,-795,0,1762789430,15133.565294389999,159.48156099000335,50700.24536400001 2025-11-10,15:43:52.000,314,11083889,-795,0,1762789431,15133.511403909994,159.58024881000165,50700.17549280001 2025-11-10,15:43:53.000,314,11083822,-795,0,1762789432,15133.632657489994,159.8833614000032,50700.1405572 2025-11-10,15:43:54.000,314,11083842,-795,0,1762789433,15133.632657489994,160.0313931300043,50700.1405572 2025-11-10,15:43:55.000,314,11083776,-795,0,1762789434,15133.497931289989,160.24991615999897,50700.084660240005 2025-11-10,15:43:56.000,314,11083825,-795,0,1762789435,15133.484458669998,160.40499701999943,50700.04972464 2025-11-10,15:43:57.000,314,11083793,-795,0,1762789436,15133.511403909994,160.60942179000267,50699.98684056001 2025-11-10,15:43:58.000,314,11083779,-795,0,1762789437,15133.511403909994,160.79269917000056,50699.9309436 2025-11-10,15:43:59.000,314,11083844,-795,0,1762789438,15133.369941399993,160.9689274199991,50699.98684056001 2025-11-10,15:44:00.000,314,11083802,-795,0,1762789439,15133.248687819992,161.13810653999826,50699.95889208001 2025-11-10,15:44:01.000,314,11083860,-795,0,1762789440,15133.255424130002,161.3072856600047,50699.9309436 2025-11-10,15:44:02.000,314,11083782,-795,0,1762789441,15133.235215200002,161.44826825999917,50699.90299512 2025-11-10,15:44:03.000,314,11083832,-795,0,1762789442,15133.039862209996,161.70203693999792,50699.965879200005 2025-11-10,15:44:04.000,314,11083738,-795,0,1762789443,15133.087016379992,161.85711779999838,50700.00780192001 2025-11-10,15:44:05.000,314,11083820,-795,0,1762789444,15133.235215200002,162.1108864800044,50699.98684056001 2025-11-10,15:44:06.000,314,11083805,-795,0,1762789445,15133.208269959992,162.42104819999804,50699.868059520006 2025-11-10,15:44:07.000,314,11083802,-795,0,1762789446,15133.107225309992,162.6677677500047,50699.97286632 2025-11-10,15:44:08.000,314,11083847,-795,0,1762789447,15133.093752690002,162.9356346900022,50699.9309436 2025-11-10,15:44:09.000,314,11083800,-755,0,1762789448,15133.161115789997,163.27399293000053,50699.896008 2025-11-10,15:44:10.000,314,11083786,-795,0,1762789449,15133.147643169992,163.5912037800008,50699.868059520006 2025-11-10,15:44:11.000,314,11083846,-795,0,1762789450,15133.060071139997,163.92956201999914,50699.9309436 2025-11-10,15:44:12.000,314,11083820,-795,0,1762789451,15133.039862209996,164.26792026000476,50699.88902088001 2025-11-10,15:44:13.000,314,11083848,-795,0,1762789452,15133.154379480002,164.6556224099986,50699.90998224001 2025-11-10,15:44:14.000,314,11083735,-795,0,1762789453,15133.127434239992,164.96578412999952,50699.847098160004 2025-11-10,15:44:15.000,314,11083892,-795,0,1762789454,15132.992708040001,165.36758453999937,50699.88902088001 2025-11-10,15:44:16.000,314,11083808,-795,0,1762789455,15132.999444349996,165.72709017000307,50699.8261368 2025-11-10,15:44:17.000,314,11083832,-795,0,1762789456,15133.006180659992,166.01610449999862,50699.896008 2025-11-10,15:44:18.000,314,11083768,-795,0,1762789457,15132.992708040001,166.2487257899993,50699.80517544 2025-11-10,15:44:19.000,314,11083773,-795,0,1762789458,15132.81082767,166.4954453399987,50699.88902088001 2025-11-10,15:44:20.000,314,11083830,-795,0,1762789459,15132.655892539995,166.63642794000043,50699.92395648 2025-11-10,15:44:21.000,314,11083792,-795,0,1762789460,15132.66262884999,166.78445967000152,50699.97286632 2025-11-10,15:44:22.000,314,11083803,-795,0,1762789461,15132.6289473,166.77741054000217,50699.98684056001 2025-11-10,15:44:23.000,314,11083747,-795,0,1762789462,15132.42012168999,166.73511575999873,50700.02876328001 2025-11-10,15:44:24.000,314,11083808,-795,0,1762789463,15132.413385379994,166.69987011000194,50700.04972464 2025-11-10,15:44:25.000,314,11083814,-795,0,1762789464,15132.413385379994,166.72101750000002,50700.133570080005 2025-11-10,15:44:26.000,314,11083838,-795,0,1762789465,15132.39991275999,166.60118229000363,50700.09164736 2025-11-10,15:44:27.000,314,11083776,-795,0,1762789466,15132.305604419998,166.608231420003,50700.16850568 2025-11-10,15:44:28.000,314,11083848,-795,0,1762789467,15132.218032389988,166.58003489999828,50700.29427384001 2025-11-10,15:44:29.000,314,11083823,-795,0,1762789468,15132.332549659994,166.71396837000066,50700.29427384001 2025-11-10,15:44:30.000,314,11083790,-795,0,1762789469,15132.238241319988,166.7069192400013,50700.350170800004 2025-11-10,15:44:31.000,314,11083875,-795,0,1762789470,15132.211296079993,166.8549509700024,50700.36414504001 2025-11-10,15:44:32.000,314,11083791,-795,0,1762789471,15132.184350839998,167.04527747999964,50700.36414504001 2025-11-10,15:44:33.000,314,11083823,-795,0,1762789472,15132.339285969989,167.2990461599984,50700.3851064 2025-11-10,15:44:34.000,314,11083831,-795,0,1762789473,15132.39991275999,167.4259305000014,50700.203441280006 2025-11-10,15:44:35.000,314,11083872,-795,0,1762789474,15132.42012168999,167.58806049000123,50700.28728672 2025-11-10,15:44:36.000,314,11083832,-795,0,1762789475,15132.56832051,167.8559274299987,50700.27331248001 2025-11-10,15:44:37.000,314,11083847,-795,0,1762789476,15132.777146119995,168.22953132000112,50700.203441280006 2025-11-10,15:44:38.000,314,11083855,-795,0,1762789477,15132.932081250001,168.44805435000308,50700.24536400001 2025-11-10,15:44:39.000,314,11083831,-795,0,1762789478,15132.952290180001,168.744117809998,50700.25933824 2025-11-10,15:44:40.000,314,11083896,-795,0,1762789479,15133.087016379992,169.01198475000274,50700.23138976 2025-11-10,15:44:41.000,314,11083823,-795,0,1762789480,15133.248687819992,169.37149037999916,50700.19645416001 2025-11-10,15:44:42.000,314,11083814,-795,0,1762789481,15133.309314609993,169.5124729800009,50700.12658296001 2025-11-10,15:44:43.000,314,11083876,-795,0,1762789482,15133.235215200002,169.64640645000327,50700.252351120005 2025-11-10,15:44:44.000,314,11083713,-795,0,1762789483,15133.140906859997,169.68165210000006,50700.2104284 2025-11-10,15:44:45.000,314,11083840,-795,0,1762789484,15133.134170550002,169.83673296000052,50700.29427384001 2025-11-10,15:44:46.000,314,11083880,-795,0,1762789485,15133.093752690002,169.75214340000093,50700.23837688 2025-11-10,15:44:47.000,314,11083832,-795,0,1762789486,15132.91187232,169.66755384000135,50700.33619656 2025-11-10,15:44:48.000,314,11083797,-795,0,1762789487,15132.8310366,169.66755384000135,50700.39908064 2025-11-10,15:44:49.000,314,11083829,-795,0,1762789488,15132.918608629996,169.69575035999878,50700.40606776 2025-11-10,15:44:50.000,314,11083889,-795,0,1762789489,15132.878190769996,169.6111607999992,50700.26632536 2025-11-10,15:44:51.000,314,11083867,-795,0,1762789490,15132.797355049996,169.5477186299977,50700.3851064 2025-11-10,15:44:52.000,314,11083839,-795,0,1762789491,15132.80409135999,169.60411166999984,50700.44799048 2025-11-10,15:44:53.000,314,11083909,-795,0,1762789492,15132.878190769996,169.59001341000112,50700.4549776 2025-11-10,15:44:54.000,314,11083788,-795,0,1762789493,15132.864718149991,169.5759151500024,50700.482926079996 2025-11-10,15:44:55.000,314,11083865,-795,0,1762789494,15132.78388242999,169.54066949999833,50700.53183592001 2025-11-10,15:44:56.000,314,11083844,-795,0,1762789495,15132.797355049996,169.6111607999992,50700.54581016 2025-11-10,15:44:57.000,314,11083777,-795,0,1762789496,15132.84450921999,169.61820992999856,50700.67157832 2025-11-10,15:44:58.000,314,11083864,-795,0,1762789497,15132.932081250001,169.7380451400022,50700.51087456001 2025-11-10,15:44:59.000,314,11083639,-795,0,1762789498,15132.878190769996,169.66755384000135,50700.62266848 2025-11-10,15:45:00.000,314,11083835,-795,0,1762789499,15132.898399699996,169.7591925300003,50700.62965560001 2025-11-10,15:45:01.000,314,11083783,-795,0,1762789500,15133.046598519992,169.85083121999924,50700.57375864 2025-11-10,15:45:02.000,314,11083788,-795,0,1762789501,15133.140906859997,169.84378208999988,50700.55978440001 2025-11-10,15:45:03.000,314,11083758,-795,0,1762789502,15133.080280069997,169.9213225200001,50700.61568136 2025-11-10,15:45:04.000,314,11083907,-795,0,1762789503,15133.120697929997,170.02705946999777,50700.64362984 2025-11-10,15:45:05.000,314,11083829,-795,0,1762789504,15133.282369369997,170.18214032999822,50700.61568136 2025-11-10,15:45:06.000,314,11083807,-795,0,1762789505,15133.390150329993,170.27377902000444,50700.58074576001 2025-11-10,15:45:07.000,314,11083781,-795,0,1762789506,15133.376677709988,170.39361423000082,50700.65760408001 2025-11-10,15:45:08.000,314,11083821,-795,0,1762789507,15133.403622949998,170.56279335,50700.60170712 2025-11-10,15:45:09.000,314,11083718,-795,0,1762789508,15133.612448559994,170.8236111599981,50700.55978440001 2025-11-10,15:45:10.000,314,11083839,-795,0,1762789509,15133.646130109999,170.9363972400024,50700.43401624 2025-11-10,15:45:11.000,314,11083786,-795,0,1762789510,15133.666339039999,171.19721505000052,50700.55978440001 2025-11-10,15:45:12.000,314,11083767,-795,0,1762789511,15133.753911069995,171.50032764000207,50700.538823040006 2025-11-10,15:45:13.000,314,11083839,-795,0,1762789512,15133.92905513,171.76114545000019,50700.53183592001 2025-11-10,15:45:14.000,314,11083735,-795,0,1762789513,15134.05030871,172.06425804000173,50700.51087456001 2025-11-10,15:45:15.000,314,11083866,-795,0,1762789514,15134.016627159996,172.24753541999962,50700.46196472001 2025-11-10,15:45:16.000,314,11083856,-795,0,1762789515,15134.124408119991,172.55769714000053,50700.37811928 2025-11-10,15:45:17.000,314,11083850,-755,0,1762789516,15134.339970039997,172.80441668999993,50700.23837688 2025-11-10,15:45:18.000,314,11083759,-795,0,1762789517,15134.407333139992,173.00884146000317,50700.16151856 2025-11-10,15:45:19.000,314,11083814,-795,0,1762789518,15134.447750999992,173.2485118800032,50700.182479920004 2025-11-10,15:45:20.000,314,11083898,-795,0,1762789519,15134.515114100002,173.41064187000302,50700.16850568 2025-11-10,15:45:21.000,314,11083782,-795,0,1762789520,15134.730676019994,173.65031229000306,50700.2104284 2025-11-10,15:45:22.000,314,11083746,-795,0,1762789521,15134.804775429999,173.7912948900048,50700.133570080005 2025-11-10,15:45:23.000,314,11083806,-795,0,1762789522,15134.723939709998,173.86178618999838,50700.17549280001 2025-11-10,15:45:24.000,314,11083798,-795,0,1762789523,15134.750884949994,173.90408097000181,50700.21741552 2025-11-10,15:45:25.000,314,11083791,-795,0,1762789524,15134.845193289999,173.98162140000204,50700.203441280006 2025-11-10,15:45:26.000,314,11083802,-795,0,1762789525,15134.818248049989,173.91113010000117,50700.17549280001 2025-11-10,15:45:27.000,314,11083798,-795,0,1762789526,15134.710467089993,173.91113010000117,50700.203441280006 2025-11-10,15:45:28.000,314,11083794,-795,0,1762789527,15134.824984359999,173.86178618999838,50700.1405572 2025-11-10,15:45:29.000,314,11083837,-795,0,1762789528,15134.993392109995,173.84768792999967,50700.19645416001 2025-11-10,15:45:30.000,314,11083771,-795,0,1762789529,15135.12138199999,173.7771966299988,50700.2104284 2025-11-10,15:45:31.000,314,11083808,-795,0,1762789530,15135.155063549995,173.74900011000136,50700.23138976 2025-11-10,15:45:32.000,314,11083798,-795,0,1762789531,15135.35041654,173.72080359000392,50700.23837688 2025-11-10,15:45:33.000,314,11083867,-795,0,1762789532,15135.693968350002,173.74900011000136,50700.16850568 2025-11-10,15:45:34.000,314,11083793,-795,0,1762789533,15135.896057649989,173.72785272000328,50700.11959584 2025-11-10,15:45:35.000,314,11083777,-795,0,1762789534,15136.071201709994,173.65031229000306,50700.1405572 2025-11-10,15:45:36.000,314,11083790,-795,0,1762789535,15136.273291009995,173.57277186000283,50700.2104284 2025-11-10,15:45:37.000,314,11083757,-795,0,1762789536,15136.637051749996,173.50228056000196,50700.10562160001 2025-11-10,15:45:38.000,314,11083768,-795,0,1762789537,15136.866086289992,173.30490491999808,50700.05671176001 2025-11-10,15:45:39.000,314,11083828,-795,0,1762789538,15136.953658320002,173.17097145000298,50700.07767312001 2025-11-10,15:45:40.000,314,11083823,-795,0,1762789539,15137.122066069998,173.0017923300038,50699.99382768 2025-11-10,15:45:41.000,314,11083761,-795,0,1762789540,15137.37804584999,172.90310450999823,50700.133570080005 2025-11-10,15:45:42.000,314,11083775,-795,0,1762789541,15137.472354189995,172.6281884400014,50700.04972464 2025-11-10,15:45:43.000,314,11083870,-795,0,1762789542,15137.492563119995,172.40966540999943,50700.09863448 2025-11-10,15:45:44.000,314,11083795,-795,0,1762789543,15137.5464536,172.3180267200005,50700.10562160001 2025-11-10,15:45:45.000,314,11083817,-795,0,1762789544,15137.775488139996,172.15589673000068,50700.06369888 2025-11-10,15:45:46.000,314,11083846,-795,0,1762789545,15137.815905999996,171.90212805000192,50700.04273752 2025-11-10,15:45:47.000,314,11083821,-795,0,1762789546,15137.822642309991,171.68360501999996,50700.035750400006 2025-11-10,15:45:48.000,314,11083845,-795,0,1762789547,15137.836114929996,171.4298363400012,50700.09164736 2025-11-10,15:45:49.000,314,11083807,-795,0,1762789548,15137.937159579997,171.2324607000046,50700.10562160001 2025-11-10,15:45:50.000,314,11083803,-795,0,1762789549,15137.943895889992,170.94344637000177,50700.11959584 2025-11-10,15:45:51.000,314,11083832,-795,0,1762789550,15137.950632200002,170.68262856000365,50700.24536400001 2025-11-10,15:45:52.000,314,11083784,-795,0,1762789551,15138.024731609992,170.4429581400036,50700.34318368001 2025-11-10,15:45:53.000,314,11083832,-795,0,1762789552,15138.240293529998,170.21033685000293,50700.301260960005 2025-11-10,15:45:54.000,314,11083793,-795,0,1762789553,15138.287447699993,169.9213225200001,50700.31523520001 2025-11-10,15:45:55.000,314,11083832,-795,0,1762789554,15138.199875669998,169.59001341000112,50700.36414504001 2025-11-10,15:45:56.000,314,11083810,-795,0,1762789555,15138.213348289988,169.28690081999957,50700.44799048 2025-11-10,15:45:57.000,314,11083836,-795,0,1762789556,15138.273975079988,168.96264083999995,50700.420042000005 2025-11-10,15:45:58.000,314,11083846,-795,0,1762789557,15138.193139360003,168.53264391000266,50700.3851064 2025-11-10,15:45:59.000,314,11083847,-795,0,1762789558,15138.024731609992,168.1026469799981,50700.4549776 2025-11-10,15:46:00.000,314,11083819,-795,0,1762789559,15137.957368509997,167.6726500500008,50700.51087456001 2025-11-10,15:46:01.000,314,11083820,-795,0,1762789560,15137.937159579997,167.32019355000375,50700.55279728 2025-11-10,15:46:02.000,314,11083813,-795,0,1762789561,15137.869796480001,166.89724574999855,50700.517861680004 2025-11-10,15:46:03.000,314,11083847,-795,0,1762789562,15137.714861349996,166.53069099000277,50700.636642720005 2025-11-10,15:46:04.000,314,11083834,-795,0,1762789563,15137.634025629995,166.17118535999907,50700.67856544001 2025-11-10,15:46:05.000,314,11083858,-795,0,1762789564,15137.66770718,165.81167973000265,50700.7344624 2025-11-10,15:46:06.000,314,11083811,-795,0,1762789565,15137.613816699995,165.36053541,50700.804333600005 2025-11-10,15:46:07.000,314,11083830,-795,0,1762789566,15137.46561788,164.98693152000487,50700.86721768001 2025-11-10,15:46:08.000,314,11083837,-795,0,1762789567,15137.41846370999,164.61332763000246,50700.96503736001 2025-11-10,15:46:09.000,314,11083869,-795,0,1762789568,15137.512772049995,164.32431329999963,50700.90215328 2025-11-10,15:46:10.000,314,11083864,-795,0,1762789569,15137.51950835999,163.9366111499985,50700.95106312 2025-11-10,15:46:11.000,314,11083814,-795,0,1762789570,15137.452145259995,163.555958130004,50701.01394720001 2025-11-10,15:46:12.000,314,11083812,-795,0,1762789571,15137.45888156999,163.27399293000053,50701.03490856001 2025-11-10,15:46:13.000,314,11083793,-795,0,1762789572,15137.47909049999,163.01317512000242,50701.041895680006 2025-11-10,15:46:14.000,314,11083830,-795,0,1762789573,15137.472354189995,162.67481688000407,50701.00696008 2025-11-10,15:46:15.000,314,11083811,-795,0,1762789574,15137.35783691999,162.41399906999868,50701.06984416 2025-11-10,15:46:16.000,314,11083834,-795,0,1762789575,15137.31741905999,162.16023038999992,50701.13272824001 2025-11-10,15:46:17.000,314,11083852,-795,0,1762789576,15137.391518469994,162.02629692000482,50701.06984416 2025-11-10,15:46:18.000,314,11083799,-795,0,1762789577,15137.39825477999,161.84301953999966,50701.01394720001 2025-11-10,15:46:19.000,314,11083839,-795,0,1762789578,15137.310682749994,161.70203693999792,50701.11176688001 2025-11-10,15:46:20.000,314,11083870,-795,0,1762789579,15137.33762798999,161.63154564000433,50701.06285704001 2025-11-10,15:46:21.000,314,11083824,-795,0,1762789580,15137.42520002,161.59629999000026,50701.05586992 2025-11-10,15:46:22.000,314,11083836,-795,0,1762789581,15137.411727399995,161.42007174000173,50701.041895680006 2025-11-10,15:46:23.000,314,11083848,-795,0,1762789582,15137.31741905999,161.25794175000192,50700.95106312 2025-11-10,15:46:24.000,314,11083797,-795,0,1762789583,15137.31741905999,161.08876263000275,50701.01394720001 2025-11-10,15:46:25.000,314,11083835,-795,0,1762789584,15137.351100609994,160.89843611999822,50700.94407600001 2025-11-10,15:46:26.000,314,11083837,-795,0,1762789585,15137.303946439999,160.6376183100001,50701.00696008 2025-11-10,15:46:27.000,314,11083832,-795,0,1762789586,15137.142274999998,160.48253744999965,50700.99298584001 2025-11-10,15:46:28.000,314,11083828,-795,0,1762789587,15137.108593449993,160.36270224000327,50701.05586992 2025-11-10,15:46:29.000,314,11083755,-795,0,1762789588,15137.223110719999,160.39794789000007,50701.01394720001 2025-11-10,15:46:30.000,314,11083852,-795,0,1762789589,15137.36457323,160.46139006000158,50700.94407600001 2025-11-10,15:46:31.000,314,11083796,-795,0,1762789590,15137.44540895,160.7504043900044,50700.95106312 2025-11-10,15:46:32.000,314,11083814,-795,0,1762789591,15137.634025629995,161.1451556700049,50700.88119192 2025-11-10,15:46:33.000,314,11083798,-795,0,1762789592,15137.876532789996,161.57515260000218,50700.78337224 2025-11-10,15:46:34.000,314,11083788,-795,0,1762789593,15138.065149469992,161.9840021400014,50700.76241088 2025-11-10,15:46:35.000,314,11083826,-795,0,1762789594,15138.098831019997,162.36465516000317,50700.72747528001 2025-11-10,15:46:36.000,314,11083850,-795,0,1762789595,15138.172930430002,162.75940644000366,50700.69253968 2025-11-10,15:46:37.000,314,11083848,-795,0,1762789596,15138.267238769993,163.1612068500035,50700.60869424001 2025-11-10,15:46:38.000,314,11083837,-795,0,1762789597,15138.280711389998,163.38677901000483,50700.54581016 2025-11-10,15:46:39.000,314,11083794,-795,0,1762789598,15138.159457809998,163.66169508000166,50700.58074576001 2025-11-10,15:46:40.000,314,11083847,-795,0,1762789599,15138.119039949997,163.91546376000042,50700.49690032 2025-11-10,15:46:41.000,314,11083835,-795,0,1762789600,15138.247029839993,164.1974289600039,50700.47593896 2025-11-10,15:46:42.000,314,11083801,-795,0,1762789601,15138.307656629993,164.37365721000242,50700.44799048 2025-11-10,15:46:43.000,314,11083815,-795,0,1762789602,15138.314392939988,164.57103284999903,50700.53183592001 2025-11-10,15:46:44.000,314,11083832,-795,0,1762789603,15138.341338179998,164.79660501000035,50700.44100336001 2025-11-10,15:46:45.000,314,11083814,-795,0,1762789604,15138.509745929994,164.96578412999952,50700.44100336001 2025-11-10,15:46:46.000,314,11083794,-795,0,1762789605,15138.570372719994,165.00807891000295,50700.30824808 2025-11-10,15:46:47.000,314,11083810,-795,0,1762789606,15138.529954859994,165.08561934000318,50700.43401624 2025-11-10,15:46:48.000,314,11083834,-795,0,1762789607,15138.47606437999,165.12791411999933,50700.44100336001 2025-11-10,15:46:49.000,314,11083801,-795,0,1762789608,15138.57710902999,165.21955280999828,50700.47593896 2025-11-10,15:46:50.000,314,11083834,-795,0,1762789609,15138.58384534,165.19135629000084,50700.5248488 2025-11-10,15:46:51.000,314,11083797,-795,0,1762789610,15138.455855449989,165.15611064000404,50700.5248488 2025-11-10,15:46:52.000,314,11083841,-795,0,1762789611,15138.455855449989,165.12086498999997,50700.538823040006 2025-11-10,15:46:53.000,314,11083797,-795,0,1762789612,15138.56363641,165.15611064000404,50700.54581016 2025-11-10,15:46:54.000,314,11083817,-795,0,1762789613,15138.469328069994,165.05742281999846,50700.57375864 2025-11-10,15:46:55.000,314,11083810,-795,0,1762789614,15138.428910209994,164.99398065000423,50700.54581016 2025-11-10,15:46:56.000,314,11083832,-795,0,1762789615,15138.49627330999,164.902341959998,50700.67157832 2025-11-10,15:46:57.000,314,11083792,-795,0,1762789616,15138.78593464,164.93758761000208,50700.56677152 2025-11-10,15:46:58.000,314,11083875,-795,0,1762789617,15138.98802394,164.916440220004,50700.60869424001 2025-11-10,15:46:59.000,314,11083820,-795,0,1762789618,15139.163167999992,165.00807891000295,50700.58074576001 2025-11-10,15:47:00.000,314,11083812,-795,0,1762789619,15139.479774569998,165.24070020000363,50700.43401624 2025-11-10,15:47:01.000,314,11083775,-795,0,1762789620,15139.88395317,165.60020583000005,50700.44799048 2025-11-10,15:47:02.000,314,11083832,-795,0,1762789621,15140.180350809991,165.84692537999945,50700.40606776 2025-11-10,15:47:03.000,314,11083780,-795,0,1762789622,15140.355494869997,166.1852836199978,50700.39908064 2025-11-10,15:47:04.000,314,11083800,-795,0,1762789623,15140.496957379997,166.44610143000318,50700.34318368001 2025-11-10,15:47:05.000,314,11083817,-795,0,1762789624,15140.631683579988,166.6716735900045,50700.301260960005 2025-11-10,15:47:06.000,314,11083862,-795,0,1762789625,15140.624947269993,166.59413316000428,50700.32920944 2025-11-10,15:47:07.000,314,11083804,-795,0,1762789626,15140.389176420002,166.50249446999806,50700.468951840005 2025-11-10,15:47:08.000,314,11083830,-795,0,1762789627,15140.180350809991,166.34036447999824,50700.40606776 2025-11-10,15:47:09.000,314,11083817,-795,0,1762789628,15140.112987709996,166.150037970001,50700.42702912 2025-11-10,15:47:10.000,314,11083849,-795,0,1762789629,15139.951316269995,165.78348320999794,50700.5248488 2025-11-10,15:47:11.000,314,11083811,-795,0,1762789630,15139.742490659999,165.46627235999767,50700.72747528001 2025-11-10,15:47:12.000,314,11083864,-795,0,1762789631,15139.688600179994,165.21955280999828,50700.62266848 2025-11-10,15:47:13.000,314,11083824,-795,0,1762789632,15139.85700792999,165.05742281999846,50700.650616959996 2025-11-10,15:47:14.000,314,11083841,-795,0,1762789633,15139.931107339995,164.789555880001,50700.706513920006 2025-11-10,15:47:15.000,314,11083841,-795,0,1762789634,15140.00520675,164.6697206700046,50700.88119192 2025-11-10,15:47:16.000,314,11083790,-795,0,1762789635,15140.193823429996,164.59922937000374,50700.8392692 2025-11-10,15:47:17.000,314,11083819,-795,0,1762789636,15140.409385350002,164.62037676000182,50700.818307839996 2025-11-10,15:47:18.000,314,11083856,-795,0,1762789637,15140.483484759992,164.48644328999944,50700.88119192 2025-11-10,15:47:19.000,314,11083862,-795,0,1762789638,15140.436330589997,164.4441485100033,50700.985998719996 2025-11-10,15:47:20.000,314,11083841,-795,0,1762789639,15140.395912729997,164.46529590000137,50700.93010176 2025-11-10,15:47:21.000,314,11083802,-795,0,1762789640,15140.483484759992,164.3948046000005,50700.93010176 2025-11-10,15:47:22.000,314,11083817,-795,0,1762789641,15140.436330589997,164.21857635000197,50700.95805024 2025-11-10,15:47:23.000,314,11083814,-795,0,1762789642,15140.261186529991,164.12693766000302,50701.041895680006 2025-11-10,15:47:24.000,314,11083802,-795,0,1762789643,15140.227504980001,164.0846428799996,50701.041895680006 2025-11-10,15:47:25.000,314,11083847,-795,0,1762789644,15140.335285939997,164.06349549000151,50701.08381840001 2025-11-10,15:47:26.000,314,11083816,-795,0,1762789645,15140.382440109992,163.9648076700032,50701.12574112 2025-11-10,15:47:27.000,314,11083843,-795,0,1762789646,15140.348758560001,163.9366111499985,50701.17465096 2025-11-10,15:47:28.000,314,11083824,-795,0,1762789647,15140.308340700001,163.92251288999978,50701.118754 2025-11-10,15:47:29.000,314,11083779,-795,0,1762789648,15140.416121659997,163.97890593000193,50701.12574112 2025-11-10,15:47:30.000,314,11083824,-795,0,1762789649,15140.422857969992,163.89431637000234,50701.090805520005 2025-11-10,15:47:31.000,314,11083815,-795,0,1762789650,15140.355494869997,163.9366111499985,50701.17465096 2025-11-10,15:47:32.000,314,11083806,-795,0,1762789651,15140.375703799997,163.95775854000385,50701.21657368 2025-11-10,15:47:33.000,314,11083833,-795,0,1762789652,15140.490221070002,164.00005332,50701.21657368 2025-11-10,15:47:34.000,314,11083812,-795,0,1762789653,15140.503693689992,163.97185680000257,50701.153689599996 2025-11-10,15:47:35.000,314,11083838,-795,0,1762789654,15140.456539519997,163.90841463000106,50701.23753504 2025-11-10,15:47:36.000,314,11083788,-795,0,1762789655,15140.496957379997,163.78153028999805,50701.24452216 2025-11-10,15:47:37.000,314,11083847,-795,0,1762789656,15140.564320479993,163.71103899000445,50701.258496400005 2025-11-10,15:47:38.000,314,11083781,-795,0,1762789657,15140.476748449997,163.48546683000313,50701.20259944001 2025-11-10,15:47:39.000,314,11083861,-795,0,1762789658,15140.456539519997,163.32333684000332,50701.27247064 2025-11-10,15:47:40.000,314,11083817,-795,0,1762789659,15140.476748449997,163.1330103299988,50701.293432 2025-11-10,15:47:41.000,314,11083813,-795,0,1762789660,15140.584529409993,163.04137163999985,50701.293432 2025-11-10,15:47:42.000,314,11083817,-795,0,1762789661,15140.638419889998,162.9144873000041,50701.27945776001 2025-11-10,15:47:43.000,314,11083794,-795,0,1762789662,15140.712519299988,162.84399600000324,50701.34234184 2025-11-10,15:47:44.000,314,11083804,-795,0,1762789663,15140.874190739989,162.87924165000004,50701.30041912001 2025-11-10,15:47:45.000,314,11083828,-795,0,1762789664,15141.16385207,162.92153643000347,50701.24452216 2025-11-10,15:47:46.000,314,11083830,-795,0,1762789665,15141.36594137,162.9849785999977,50701.20259944001 2025-11-10,15:47:47.000,314,11083831,-795,0,1762789666,15141.534349119996,163.1612068500035,50701.19561232 2025-11-10,15:47:48.000,314,11083821,-795,0,1762789667,15141.709493180002,163.31628771000396,50701.14670248 2025-11-10,15:47:49.000,314,11083821,-795,0,1762789668,15142.053044989989,163.49956509000185,50701.03490856001 2025-11-10,15:47:50.000,314,11083791,-795,0,1762789669,15142.30228846,163.56300726000336,50700.99298584001 2025-11-10,15:47:51.000,314,11083832,-795,0,1762789670,15142.4639599,163.7180881200038,50701.03490856001 2025-11-10,15:47:52.000,314,11083819,-795,0,1762789671,15142.62563134,163.81677594000212,50700.923114640005 2025-11-10,15:47:53.000,314,11083829,-795,0,1762789672,15142.996128389997,163.87316898000427,50700.86721768001 2025-11-10,15:47:54.000,314,11083807,-795,0,1762789673,15143.171272449988,163.88021811000363,50700.8392692 2025-11-10,15:47:55.000,314,11083847,-795,0,1762789674,15143.272317099989,163.9366111499985,50700.91612752001 2025-11-10,15:47:56.000,314,11083778,-795,0,1762789675,15143.400306989999,163.92251288999978,50700.88817904 2025-11-10,15:47:57.000,314,11083799,-795,0,1762789676,15143.609132599995,163.9366111499985,50700.86721768001 2025-11-10,15:47:58.000,314,11083790,-795,0,1762789677,15143.69670462999,163.8379233300002,50700.83228208 2025-11-10,15:47:59.000,314,11083870,-795,0,1762789678,15143.67649569999,163.72513725000317,50700.96503736001 2025-11-10,15:48:00.000,314,11083824,-795,0,1762789679,15143.73712248999,163.61235116999887,50700.923114640005 2025-11-10,15:48:01.000,314,11083813,-795,0,1762789680,15143.851639759996,163.45022117999906,50700.81132072 2025-11-10,15:48:02.000,314,11083834,-795,0,1762789681,15143.925739170001,163.18940337000095,50700.804333600005 2025-11-10,15:48:03.000,314,11083822,-795,0,1762789682,15143.912266549996,162.96383120999963,50700.88119192 2025-11-10,15:48:04.000,314,11083809,-795,0,1762789683,15143.959420719992,162.74530817999766,50700.89516616001 2025-11-10,15:48:05.000,314,11083798,-795,0,1762789684,15144.161510019992,162.56203079999977,50700.874204800006 2025-11-10,15:48:06.000,314,11083804,-795,0,1762789685,15144.222136809993,162.2941638600023,50700.804333600005 2025-11-10,15:48:07.000,314,11083781,-795,0,1762789686,15144.262554669993,162.08973908999906,50700.89516616001 2025-11-10,15:48:08.000,314,11083814,-795,0,1762789687,15144.383808249993,161.94170735999796,50700.89516616001 2025-11-10,15:48:09.000,314,11083828,-795,0,1762789688,15144.646524339994,161.84301953999966,50700.9091404 2025-11-10,15:48:10.000,314,11083825,-795,0,1762789689,15144.74083268,161.69498780999857,50700.755423760005 2025-11-10,15:48:11.000,314,11083849,-795,0,1762789690,15144.81493208999,161.68088954999985,50700.89516616001 2025-11-10,15:48:12.000,314,11083821,-795,0,1762789691,15144.889031499995,161.6244965099977,50700.84625632001 2025-11-10,15:48:13.000,314,11083851,-795,0,1762789692,15145.077648179991,161.58220173000154,50700.84625632001 2025-11-10,15:48:14.000,314,11083830,-795,0,1762789693,15145.097857109991,161.63154564000433,50700.76241088 2025-11-10,15:48:15.000,314,11083812,-795,0,1762789694,15144.98333984,161.6385947700037,50700.86023056 2025-11-10,15:48:16.000,314,11083838,-795,0,1762789695,15144.93618566999,161.6738404200005,50700.8392692 2025-11-10,15:48:17.000,314,11083823,-795,0,1762789696,15144.990076149996,161.6738404200005,50700.77638512001 2025-11-10,15:48:18.000,314,11083904,-795,0,1762789697,15144.929449359995,161.5540052100041,50700.755423760005 2025-11-10,15:48:19.000,314,11083812,-795,0,1762789698,15144.73409636999,161.49761217000196,50700.853243440004 2025-11-10,15:48:20.000,314,11083838,-795,0,1762789699,15144.727360059995,161.45531738999853,50700.853243440004 2025-11-10,15:48:21.000,314,11083797,-795,0,1762789700,15144.76104161,161.38482608999766,50700.874204800006 2025-11-10,15:48:22.000,314,11083802,-795,0,1762789701,15144.72062375,161.25794175000192,50700.8392692 2025-11-10,15:48:23.000,314,11083804,-795,0,1762789702,15144.646524339994,161.13810653999826,50700.923114640005 2025-11-10,15:48:24.000,314,11083837,-795,0,1762789703,15144.63305171999,161.00417307000316,50700.923114640005 2025-11-10,15:48:25.000,314,11083817,-795,0,1762789704,15144.71388743999,160.81384655999864,50700.985998719996 2025-11-10,15:48:26.000,314,11083835,-795,0,1762789705,15144.686942199995,160.58122526999796,50700.93010176 2025-11-10,15:48:27.000,314,11083802,-795,0,1762789706,15144.505061829994,160.2781126800037,50701.06285704001 2025-11-10,15:48:28.000,314,11083815,-795,0,1762789707,15144.444435039994,160.0172948699983,50701.08381840001 2025-11-10,15:48:29.000,314,11083830,-795,0,1762789708,15144.511798139989,159.7705753199989,50701.11176688001 2025-11-10,15:48:30.000,314,11083836,-795,0,1762789709,15144.437698729998,159.43221708000056,50701.118754 2025-11-10,15:48:31.000,314,11083819,-795,0,1762789710,15144.262554669993,159.07271145000414,50701.24452216 2025-11-10,15:48:32.000,314,11083833,-795,0,1762789711,15144.195191569997,158.81189363999874,50701.25150928001 2025-11-10,15:48:33.000,314,11083851,-795,0,1762789712,15144.343390389993,158.57927234999806,50701.25150928001 2025-11-10,15:48:34.000,314,11083845,-795,0,1762789713,15144.350126699988,158.30435628000123,50701.23753504 2025-11-10,15:48:35.000,314,11083830,-795,0,1762789714,15144.356863009998,158.1281280300027,50701.28644488 2025-11-10,15:48:36.000,314,11083831,-795,0,1762789715,15144.484852899994,158.03648934000375,50701.377277440006 2025-11-10,15:48:37.000,314,11083864,-795,0,1762789716,15144.72062375,157.99419456000032,50701.28644488 2025-11-10,15:48:38.000,314,11083770,-795,0,1762789717,15144.767777919995,157.95894891000353,50701.307406240005 2025-11-10,15:48:39.000,314,11083815,-795,0,1762789718,15144.747568989995,157.9800963000016,50701.3633032 2025-11-10,15:48:40.000,314,11083828,-795,0,1762789719,15144.76104161,157.9800963000016,50701.40522592 2025-11-10,15:48:41.000,314,11083850,-795,0,1762789720,15144.89576780999,157.9800963000016,50701.41221304 2025-11-10,15:48:42.000,314,11083831,-795,0,1762789721,15144.78125054,157.90255587000138,50701.26548352 2025-11-10,15:48:43.000,314,11083813,-795,0,1762789722,15144.579161239999,157.79681892000372,50701.39125168 2025-11-10,15:48:44.000,314,11083840,-795,0,1762789723,15144.397280869998,157.64878719000262,50701.41920016001 2025-11-10,15:48:45.000,314,11083838,-795,0,1762789724,15144.323181459993,157.45141154999874,50701.356316080004 2025-11-10,15:48:46.000,314,11083829,-795,0,1762789725,15144.161510019992,157.15534809000383,50701.377277440006 2025-11-10,15:48:47.000,314,11083839,-795,0,1762789726,15143.945948100001,156.90862854000443,50701.475097120005 2025-11-10,15:48:48.000,314,11083829,-795,0,1762789727,15143.811221899996,156.56322116999945,50701.41920016001 2025-11-10,15:48:49.000,314,11083833,-795,0,1762789728,15143.925739170001,156.31650162000005,50701.524006960004 2025-11-10,15:48:50.000,314,11083825,-795,0,1762789729,15143.905530240001,155.98519251000107,50701.39125168 2025-11-10,15:48:51.000,314,11083851,-795,0,1762789730,15143.80448559,155.68207991999952,50701.60086528 2025-11-10,15:48:52.000,314,11083818,-795,0,1762789731,15143.817958209991,155.43536037000013,50701.6078524 2025-11-10,15:48:53.000,314,11083795,-795,0,1762789732,15143.959420719992,155.23798473000352,50701.61483952001 2025-11-10,15:48:54.000,314,11083818,-795,0,1762789733,15144.060465369992,154.95601953000005,50701.593878160005 2025-11-10,15:48:55.000,314,11083849,-795,0,1762789734,15144.006574890002,154.68815259000257,50701.593878160005 2025-11-10,15:48:56.000,314,11083838,-795,0,1762789735,15143.999838579992,154.47667868999997,50701.51701984001 2025-11-10,15:48:57.000,314,11083818,-795,0,1762789736,15144.134564779997,154.28635218000272,50701.51003272 2025-11-10,15:48:58.000,314,11083859,-795,0,1762789737,15144.201927879993,154.0114361099986,50701.544968320006 2025-11-10,15:48:59.000,314,11083858,-795,0,1762789738,15144.201927879993,153.814060470002,50701.55894256 2025-11-10,15:49:00.000,314,11083849,-795,0,1762789739,15144.296236219998,153.6519304800022,50701.46811000001 2025-11-10,15:49:01.000,314,11083851,-795,0,1762789740,15144.505061829994,153.59553744000004,50701.44714864001 2025-11-10,15:49:02.000,314,11083829,-795,0,1762789741,15144.565688619994,153.4404565799996,50701.39125168 2025-11-10,15:49:03.000,314,11083834,-795,0,1762789742,15144.558952309999,153.39111267000408,50701.44016152 2025-11-10,15:49:04.000,314,11083858,-795,0,1762789743,15144.59263385999,153.37701440999808,50701.41920016001 2025-11-10,15:49:05.000,314,11083840,-795,0,1762789744,15144.69367850999,153.3417687600013,50701.39125168 2025-11-10,15:49:06.000,314,11083854,-795,0,1762789745,15144.63978803,153.22898268000426,50701.3633032 2025-11-10,15:49:07.000,314,11083851,-795,0,1762789746,15144.471380279989,153.1937370300002,50701.40522592 2025-11-10,15:49:08.000,314,11083860,-795,0,1762789747,15144.410753489989,153.12324572999933,50701.41920016001 2025-11-10,15:49:09.000,314,11083831,-795,0,1762789748,15144.370335629988,153.1584913800034,50701.30041912001 2025-11-10,15:49:10.000,314,11083831,-795,0,1762789749,15144.228873120002,153.06685269000445,50701.27945776001 2025-11-10,15:49:11.000,314,11083818,-795,0,1762789750,15143.966157030001,153.13029485999868,50701.37029032001 2025-11-10,15:49:12.000,314,11083814,-795,0,1762789751,15143.851639759996,153.22898268000426,50701.41920016001 2025-11-10,15:49:13.000,314,11083832,-795,0,1762789752,15143.851639759996,153.4052109300028,50701.45413576 2025-11-10,15:49:14.000,314,11083829,-795,0,1762789753,15143.73712248999,153.56029179000325,50701.37029032001 2025-11-10,15:49:15.000,314,11083845,-795,0,1762789754,15143.57545104999,153.814060470002,50701.32836760001 2025-11-10,15:49:16.000,314,11083831,-795,0,1762789755,15143.42051592,154.03963263000333,50701.33535472 2025-11-10,15:49:17.000,314,11083802,-795,0,1762789756,15143.400306989999,154.32159782999952,50701.4331744 2025-11-10,15:49:18.000,314,11083867,-795,0,1762789757,15143.171272449988,154.42733478000446,50701.37029032001 2025-11-10,15:49:19.000,314,11083863,-795,0,1762789758,15142.922028979992,154.56126824999956,50701.45413576 2025-11-10,15:49:20.000,314,11083793,-795,0,1762789759,15142.679521819991,154.74454563000472,50701.426187280005 2025-11-10,15:49:21.000,314,11083820,-795,0,1762789760,15142.50437776,154.90667562000453,50701.46811000001 2025-11-10,15:49:22.000,314,11083830,-795,0,1762789761,15142.288815839995,155.03355996000028,50701.44714864001 2025-11-10,15:49:23.000,314,11083801,-795,0,1762789762,15141.972209269989,155.2732303800003,50701.489071359996 2025-11-10,15:49:24.000,314,11083848,-795,0,1762789763,15141.756647349997,155.44945862999884,50701.53099408 2025-11-10,15:49:25.000,314,11083804,-795,0,1762789764,15141.709493180002,155.7314238300023,50701.57990392 2025-11-10,15:49:26.000,314,11083884,-795,0,1762789765,15141.581503289992,155.9781433800017,50701.489071359996 2025-11-10,15:49:27.000,314,11083837,-795,0,1762789766,15141.399622919991,156.33764900999813,50701.61483952001 2025-11-10,15:49:28.000,314,11083853,-795,0,1762789767,15141.30531458,156.69010551000247,50701.60086528 2025-11-10,15:49:29.000,314,11083896,-795,0,1762789768,15141.30531458,157.18354461000126,50701.66374936001 2025-11-10,15:49:30.000,314,11083832,-795,0,1762789769,15141.251424099995,157.59239415000047,50701.55894256 2025-11-10,15:49:31.000,314,11083824,-795,0,1762789770,15141.09648896999,158.10698064000462,50701.67073648 2025-11-10,15:49:32.000,314,11083829,-795,0,1762789771,15141.049334799995,158.60746887000278,50701.70567208001 2025-11-10,15:49:33.000,314,11083874,-795,0,1762789772,15141.09648896999,159.19254666000052,50701.58689104001 2025-11-10,15:49:34.000,314,11083857,-795,0,1762789773,15141.109961589995,159.70713315000467,50701.64977512 2025-11-10,15:49:35.000,314,11083837,-795,0,1762789774,15140.95502645999,160.22171964000154,50701.656762239996 2025-11-10,15:49:36.000,314,11083865,-795,0,1762789775,15140.833772879989,160.7856500400012,50701.56592968001 2025-11-10,15:49:37.000,314,11083825,-795,0,1762789776,15140.786618709993,161.35662957000022,50701.51701984001 2025-11-10,15:49:38.000,314,11083799,-795,0,1762789777,15140.544111549993,161.73023346000264,50701.544968320006 2025-11-10,15:49:39.000,314,11083858,-795,0,1762789778,15140.220768669991,162.12498474000313,50701.642788000005 2025-11-10,15:49:40.000,314,11083852,-795,0,1762789779,15139.97826150999,162.46334298000147,50701.63580088001 2025-11-10,15:49:41.000,314,11083859,-795,0,1762789780,15139.81659006999,162.79465209000045,50701.67073648 2025-11-10,15:49:42.000,314,11083833,-795,0,1762789781,15139.540401359998,163.00612599000306,50701.68471072001 2025-11-10,15:49:43.000,314,11083844,-795,0,1762789782,15139.156431689997,163.21759988999838,50701.84541448 2025-11-10,15:49:44.000,314,11083841,-795,0,1762789783,15138.92739715,163.42907379000098,50701.90131144001 2025-11-10,15:49:45.000,314,11083841,-795,0,1762789784,15138.83982511999,163.67579334000038,50701.90829856 2025-11-10,15:49:46.000,314,11083786,-795,0,1762789785,15138.732044159995,163.8520215899989,50701.84541448 2025-11-10,15:49:47.000,314,11083720,-795,0,1762789786,15138.523218549999,164.0846428799996,50701.8873372 2025-11-10,15:49:48.000,314,11083865,-795,0,1762789787,15138.489536999994,164.25382199999876,50701.8873372 2025-11-10,15:49:49.000,314,11083823,-795,0,1762789788,15138.53669116999,164.48644328999944,50701.92227280001 2025-11-10,15:49:50.000,314,11083839,-795,0,1762789789,15138.435646519989,164.52873807000287,50701.91528568 2025-11-10,15:49:51.000,314,11083829,-795,0,1762789790,15138.260502459998,164.61332763000246,50702.05502808 2025-11-10,15:49:52.000,314,11083847,-795,0,1762789791,15138.179666739998,164.71201545000076,50701.992143999996 2025-11-10,15:49:53.000,314,11083837,-795,0,1762789792,15138.294184009988,164.84594892000314,50702.027079600004 2025-11-10,15:49:54.000,314,11083816,-795,0,1762789793,15138.267238769993,164.86709631000122,50701.978169760005 2025-11-10,15:49:55.000,314,11083853,-795,0,1762789794,15138.267238769993,164.90939109000465,50702.16682200001 2025-11-10,15:49:56.000,314,11083856,-795,0,1762789795,15138.253766149988,165.0010297800036,50702.11092504 2025-11-10,15:49:57.000,314,11083830,-795,0,1762789796,15138.408701279994,165.12086498999997,50702.096950800005 2025-11-10,15:49:58.000,314,11083860,-795,0,1762789797,15138.455855449989,165.23365107000427,50702.02009248001 2025-11-10,15:49:59.000,314,11083842,-795,0,1762789798,15138.529954859994,165.42397758000152,50702.027079600004 2025-11-10,15:50:00.000,314,11083853,-795,0,1762789799,15138.67815367999,165.68479538999964,50702.02009248001 2025-11-10,15:50:01.000,314,11083872,-795,0,1762789800,15139.008232870001,166.07249754000077,50701.99913112001 2025-11-10,15:50:02.000,314,11083827,-795,0,1762789801,15139.156431689997,166.43905230000382,50701.90131144001 2025-11-10,15:50:03.000,314,11083823,-795,0,1762789802,15139.223794789992,166.81970531999832,50701.8873372 2025-11-10,15:50:04.000,314,11083850,-795,0,1762789803,15139.311366820002,167.2003583400001,50701.80349176001 2025-11-10,15:50:05.000,314,11083882,-795,0,1762789804,15139.459565639998,167.61625700999866,50701.75458192001 2025-11-10,15:50:06.000,314,11083828,-795,0,1762789805,15139.419147779998,167.94756611999765,50701.67073648 2025-11-10,15:50:07.000,314,11083850,-795,0,1762789806,15139.297894199997,168.30707175000134,50701.691697840004 2025-11-10,15:50:08.000,314,11083865,-795,0,1762789807,15139.297894199997,168.6595282499984,50701.73362056001 2025-11-10,15:50:09.000,314,11083796,-795,0,1762789808,15139.345048369993,168.99788649000402,50701.6078524 2025-11-10,15:50:10.000,314,11083846,-795,0,1762789809,15139.311366820002,169.29394994999893,50701.53798120001 2025-11-10,15:50:11.000,314,11083867,-795,0,1762789810,15139.136222759997,169.62525905999792,50701.656762239996 2025-11-10,15:50:12.000,314,11083834,-795,0,1762789811,15139.082332279992,170.01296120999905,50701.62881376 2025-11-10,15:50:13.000,314,11083869,-675,0,1762789812,15139.109277520001,170.40066336000018,50701.6078524 2025-11-10,15:50:14.000,314,11083824,-795,0,1762789813,15139.062123349991,170.7249233399998,50701.544968320006 2025-11-10,15:50:15.000,314,11083868,-795,0,1762789814,15138.92739715,171.02803593000135,50701.68471072001 2025-11-10,15:50:16.000,314,11083842,-795,0,1762789815,15138.83982511999,171.26065722000203,50701.66374936001 2025-11-10,15:50:17.000,314,11083814,-795,0,1762789816,15138.913924529996,171.5285241599995,50701.593878160005 2025-11-10,15:50:18.000,314,11083861,-795,0,1762789817,15138.913924529996,171.6413102400038,50701.593878160005 2025-11-10,15:50:19.000,314,11083774,-795,0,1762789818,15138.74551678,171.81048936000298,50701.62881376 2025-11-10,15:50:20.000,314,11083847,-795,0,1762789819,15138.75898939999,171.96557022000343,50701.642788000005 2025-11-10,15:50:21.000,314,11083854,-795,0,1762789820,15138.833088809995,172.09950368999853,50701.656762239996 2025-11-10,15:50:22.000,314,11083840,-795,0,1762789821,15138.86003404999,172.12770021000324,50701.5729168 2025-11-10,15:50:23.000,314,11083890,-795,0,1762789822,15138.833088809995,172.2334371600009,50701.642788000005 2025-11-10,15:50:24.000,314,11083817,-795,0,1762789823,15138.90045190999,172.40966540999943,50701.64977512 2025-11-10,15:50:25.000,314,11083849,-795,0,1762789824,15139.095804899996,172.62113931000204,50701.63580088001 2025-11-10,15:50:26.000,314,11083873,-795,0,1762789825,15139.183376929992,172.69867974000226,50701.64977512 2025-11-10,15:50:27.000,314,11083801,-795,0,1762789826,15139.190113240002,172.93130103000294,50701.691697840004 2025-11-10,15:50:28.000,314,11083861,-795,0,1762789827,15139.284421579992,173.16392232000362,50701.58689104001 2025-11-10,15:50:29.000,314,11083850,-795,0,1762789828,15139.493247189988,173.42474013000174,50701.5729168 2025-11-10,15:50:30.000,314,11083833,-795,0,1762789829,15139.526928739993,173.60801750999963,50701.51003272 2025-11-10,15:50:31.000,314,11083832,-795,0,1762789830,15139.452829329988,173.81949141000223,50701.62182664 2025-11-10,15:50:32.000,314,11083820,-795,0,1762789831,15139.385466229993,174.0521127000029,50701.656762239996 2025-11-10,15:50:33.000,314,11083788,-795,0,1762789832,15139.412411470003,174.22129182000208,50701.524006960004 2025-11-10,15:50:34.000,314,11083794,-795,0,1762789833,15139.318103129997,174.4186674599987,50701.524006960004 2025-11-10,15:50:35.000,314,11083849,-795,0,1762789834,15139.116013829997,174.6935835300028,50701.475097120005 2025-11-10,15:50:36.000,314,11083803,-795,0,1762789835,15138.994760249996,174.91210656000476,50701.475097120005 2025-11-10,15:50:37.000,314,11083814,-795,0,1762789836,15138.92739715,175.1870226300016,50701.51701984001 2025-11-10,15:50:38.000,314,11083818,-795,0,1762789837,15138.812879879995,175.34210349000205,50701.5729168 2025-11-10,15:50:39.000,314,11083791,-795,0,1762789838,15138.529954859994,175.56767565000337,50701.6777236 2025-11-10,15:50:40.000,314,11083845,-795,0,1762789839,15138.408701279994,175.7791495499987,50701.60086528 2025-11-10,15:50:41.000,314,11083842,-795,0,1762789840,15138.415437589989,176.01177083999937,50701.64977512 2025-11-10,15:50:42.000,314,11083818,-795,0,1762789841,15138.381756039998,176.11045865999768,50701.62881376 2025-11-10,15:50:43.000,314,11083796,-795,0,1762789842,15138.233557219988,176.26553951999813,50701.7475948 2025-11-10,15:50:44.000,314,11083788,-795,0,1762789843,15138.186403049993,176.39242386000114,50701.71964632 2025-11-10,15:50:45.000,314,11083867,-795,0,1762789844,15138.294184009988,176.56160298000032,50701.76855616 2025-11-10,15:50:46.000,314,11083832,-795,0,1762789845,15138.220084599998,176.5968486300044,50701.70567208001 2025-11-10,15:50:47.000,314,11083826,-795,0,1762789846,15138.145985189993,176.65324166999926,50701.75458192001 2025-11-10,15:50:48.000,314,11083841,-795,0,1762789847,15138.085358399992,176.7307820999995,50701.817466 2025-11-10,15:50:49.000,314,11083835,-795,0,1762789848,15138.179666739998,176.794224270001,50701.824453119996 2025-11-10,15:50:50.000,314,11083830,-795,0,1762789849,15138.172930430002,176.78717514000164,50701.7475948 2025-11-10,15:50:51.000,314,11083815,-795,0,1762789850,15138.031467920002,176.7589786200042,50701.90131144001 2025-11-10,15:50:52.000,314,11083848,-795,0,1762789851,15137.970841130002,176.7307820999995,50701.84541448 2025-11-10,15:50:53.000,314,11083876,-795,0,1762789852,15137.991050060002,176.66733992999798,50701.929259920005 2025-11-10,15:50:54.000,314,11083724,-795,0,1762789853,15137.910214340001,176.49111167999945,50701.83842736 2025-11-10,15:50:55.000,314,11083824,-795,0,1762789854,15137.714861349996,176.336030819999,50701.90131144001 2025-11-10,15:50:56.000,314,11083825,-795,0,1762789855,15137.573398839995,176.08226214000024,50701.929259920005 2025-11-10,15:50:57.000,314,11083846,-795,0,1762789856,15137.52624467,175.76505128999997,50701.89432432 2025-11-10,15:50:58.000,314,11083834,-795,0,1762789857,15137.472354189995,175.44079131000035,50701.93624704 2025-11-10,15:50:59.000,314,11083805,-795,0,1762789858,15137.290473819994,175.02489264000178,50702.06900232001 2025-11-10,15:51:00.000,314,11083845,-795,0,1762789859,15137.33762798999,174.70063266000216,50702.03406672 2025-11-10,15:51:01.000,314,11083818,-795,0,1762789860,15137.472354189995,174.39047094000125,50702.04105384001 2025-11-10,15:51:02.000,314,11083804,-795,0,1762789861,15137.49929942999,174.06621096000163,50702.08297656 2025-11-10,15:51:03.000,314,11083861,-795,0,1762789862,15137.45888156999,173.78424575999816,50702.25765456001 2025-11-10,15:51:04.000,314,11083816,-795,0,1762789863,15137.53971728999,173.55162447000475,50702.18079624 2025-11-10,15:51:05.000,314,11083842,-795,0,1762789864,15137.72833397,173.3683470899996,50702.15284776 2025-11-10,15:51:06.000,314,11083838,-795,0,1762789865,15137.822642309991,173.1850697100017,50702.04105384001 2025-11-10,15:51:07.000,314,11083845,-795,0,1762789866,15137.822642309991,173.1357257999989,50702.096950800005 2025-11-10,15:51:08.000,314,11083840,-795,0,1762789867,15137.943895889992,173.07933276000404,50702.07598944 2025-11-10,15:51:09.000,314,11083802,-795,0,1762789868,15138.132512570002,173.1357257999989,50702.02009248001 2025-11-10,15:51:10.000,314,11083849,-795,0,1762789869,15138.220084599998,173.15687319000426,50701.929259920005 2025-11-10,15:51:11.000,314,11083859,-795,0,1762789870,15138.186403049993,173.2344136200045,50701.978169760005 2025-11-10,15:51:12.000,314,11083809,-795,0,1762789871,15138.253766149988,173.34015057000215,50701.96419552 2025-11-10,15:51:13.000,314,11083846,-795,0,1762789872,15138.321129249998,173.4952314300026,50701.96419552 2025-11-10,15:51:14.000,314,11083830,-795,0,1762789873,15138.327865559993,173.5586736000041,50701.84541448 2025-11-10,15:51:15.000,314,11083826,-795,0,1762789874,15138.213348289988,173.6785088100005,50701.90131144001 2025-11-10,15:51:16.000,314,11083812,-795,0,1762789875,15138.172930430002,173.741950980002,50701.824453119996 2025-11-10,15:51:17.000,314,11083822,-795,0,1762789876,15138.193139360003,173.8406388000003,50701.72663344 2025-11-10,15:51:18.000,314,11083861,-795,0,1762789877,15138.186403049993,173.72080359000392,50701.73362056001 2025-11-10,15:51:19.000,314,11083830,-795,0,1762789878,15138.085358399992,173.65736142000242,50701.761569040005 2025-11-10,15:51:20.000,314,11083839,-795,0,1762789879,15138.024731609992,173.56572273000347,50701.691697840004 2025-11-10,15:51:21.000,314,11083842,-795,0,1762789880,15138.125776259993,173.4670349099979,50701.761569040005 2025-11-10,15:51:22.000,314,11083832,-795,0,1762789881,15138.011258990002,173.26261014000193,50701.73362056001 2025-11-10,15:51:23.000,314,11083851,-795,0,1762789882,15137.896741719996,173.17097145000298,50701.817466 2025-11-10,15:51:24.000,314,11083845,-795,0,1762789883,15137.849587550001,172.98064493999846,50701.817466 2025-11-10,15:51:25.000,314,11083839,-795,0,1762789884,15137.930423270001,172.7903184300012,50701.78951752 2025-11-10,15:51:26.000,314,11083823,-795,0,1762789885,15137.903478029992,172.50130409999838,50701.71964632 2025-11-10,15:51:27.000,314,11083857,-795,0,1762789886,15137.863060169992,172.26163367999834,50701.810478880005 2025-11-10,15:51:28.000,314,11083844,-795,0,1762789887,15137.957368509997,172.0360615200043,50701.76855616 2025-11-10,15:51:29.000,314,11083803,-795,0,1762789888,15138.206611979993,171.81048936000298,50701.74060768 2025-11-10,15:51:30.000,314,11083836,-795,0,1762789889,15138.375019729989,171.54262241999822,50701.66374936001 2025-11-10,15:51:31.000,314,11083810,-795,0,1762789890,15138.543427479999,171.3945906900044,50701.7475948 2025-11-10,15:51:32.000,314,11083829,-795,0,1762789891,15138.71857153999,171.17606766000245,50701.70567208001 2025-11-10,15:51:33.000,314,11083855,-795,0,1762789892,15139.075595969996,171.06328157999815,50701.67073648 2025-11-10,15:51:34.000,314,11083831,-795,0,1762789893,15139.358520989997,170.90115158999834,50701.57990392 2025-11-10,15:51:35.000,314,11083828,-795,0,1762789894,15139.547137669993,170.75311986000452,50701.57990392 2025-11-10,15:51:36.000,314,11083858,-795,0,1762789895,15139.870480549995,170.64738290999958,50701.524006960004 2025-11-10,15:51:37.000,314,11083839,-795,0,1762789896,15140.308340700001,170.59803900000406,50701.41221304 2025-11-10,15:51:38.000,314,11083843,-795,0,1762789897,15140.624947269993,170.45000727000297,50701.27247064 2025-11-10,15:51:39.000,314,11083813,-795,0,1762789898,15140.840509189999,170.40771248999954,50701.33535472 2025-11-10,15:51:40.000,314,11083834,-795,0,1762789899,15141.089752659995,170.3160738000006,50701.27247064 2025-11-10,15:51:41.000,314,11083813,-795,0,1762789900,15141.500667569991,170.32312292999995,50701.2235608 2025-11-10,15:51:42.000,314,11083843,-795,0,1762789901,15141.837483069998,170.2173859800023,50701.06285704001 2025-11-10,15:51:43.000,314,11083870,-795,0,1762789902,15142.026099749994,170.11164903000463,50701.10477976 2025-11-10,15:51:44.000,314,11083815,-795,0,1762789903,15142.30228846,170.0059120799997,50701.10477976 2025-11-10,15:51:45.000,314,11083853,-795,0,1762789904,15142.652576579996,169.85083121999924,50701.03490856001 2025-11-10,15:51:46.000,314,11083870,-795,0,1762789905,15142.948974220002,169.66755384000135,50700.96503736001 2025-11-10,15:51:47.000,314,11083816,-795,0,1762789906,15143.097173039998,169.4772273300041,50700.972024480005 2025-11-10,15:51:48.000,314,11083839,-795,0,1762789907,15143.386834369994,169.29394994999893,50700.86721768001 2025-11-10,15:51:49.000,314,11083820,-675,0,1762789908,15143.838167139991,169.15296735000447,50700.88817904 2025-11-10,15:51:50.000,314,11083788,-795,0,1762789909,15144.114355849997,168.88510040999972,50700.706513920006 2025-11-10,15:51:51.000,314,11083838,-795,0,1762789910,15144.363599319993,168.60313521000353,50700.769398 2025-11-10,15:51:52.000,314,11083797,-795,0,1762789911,15144.63305171999,168.3775630500022,50700.81132072 2025-11-10,15:51:53.000,314,11083835,-795,0,1762789912,15144.99681245999,168.14494176000153,50700.72048816 2025-11-10,15:51:54.000,314,11083815,-795,0,1762789913,15145.252792239997,167.79248526000447,50700.65760408001 2025-11-10,15:51:55.000,314,11083861,-795,0,1762789914,15145.421199989993,167.4752744100042,50700.755423760005 2025-11-10,15:51:56.000,314,11083846,-795,0,1762789915,15145.636761909998,167.1157687800005,50700.71350104 2025-11-10,15:51:57.000,314,11083826,-795,0,1762789916,15145.91968693,166.79150880000088,50700.69253968 2025-11-10,15:51:58.000,314,11083858,-795,0,1762789917,15146.08135837,166.34741361000488,50700.6645912 2025-11-10,15:51:59.000,314,11083829,-795,0,1762789918,15146.168930399996,165.98085885000182,50700.706513920006 2025-11-10,15:52:00.000,314,11083891,-795,0,1762789919,15146.357547079991,165.55086192000454,50700.69253968 2025-11-10,15:52:01.000,314,11083859,-795,0,1762789920,15146.674153649998,165.20545454999956,50700.685552560004 2025-11-10,15:52:02.000,314,11083901,-795,0,1762789921,15146.889715569989,164.76135936000355,50700.769398 2025-11-10,15:52:03.000,314,11083835,-795,0,1762789922,15146.950342359989,164.3948046000005,50700.86023056 2025-11-10,15:52:04.000,314,11083838,-795,0,1762789923,15147.05138700999,164.02120070999808,50700.77638512001 2025-11-10,15:52:05.000,314,11083850,-795,0,1762789924,15147.23326737999,163.7180881200038,50700.755423760005 2025-11-10,15:52:06.000,314,11083853,-795,0,1762789925,15147.347784649995,163.35153336000076,50700.769398 2025-11-10,15:52:07.000,314,11083815,-795,0,1762789926,15147.36125727,163.01317512000242,50700.83228208 2025-11-10,15:52:08.000,314,11083833,-795,0,1762789927,15147.502719780001,162.68186601000343,50700.77638512001 2025-11-10,15:52:09.000,314,11083803,-795,0,1762789928,15147.805853730002,162.36465516000317,50700.78337224 2025-11-10,15:52:10.000,314,11083840,-795,0,1762789929,15148.001206719993,162.0474443100029,50700.71350104 2025-11-10,15:52:11.000,314,11083835,-795,0,1762789930,15148.095515059998,161.82187215000158,50700.79734648001 2025-11-10,15:52:12.000,314,11083831,-795,0,1762789931,15148.23024125999,161.58220173000154,50700.818307839996 2025-11-10,15:52:13.000,314,11083817,-795,0,1762789932,15148.45253948999,161.34958044000086,50700.804333600005 2025-11-10,15:52:14.000,314,11083765,-795,0,1762789933,15148.51316627999,161.0323695900006,50700.74843664001 2025-11-10,15:52:15.000,314,11083821,-795,0,1762789934,15148.506429969995,160.75745352000376,50700.82529496001 2025-11-10,15:52:16.000,314,11083827,-795,0,1762789935,15148.58052938,160.4754883200003,50700.818307839996 2025-11-10,15:52:17.000,314,11083822,-795,0,1762789936,15148.809563919996,160.1935231200041,50700.853243440004 2025-11-10,15:52:18.000,314,11083844,-795,0,1762789937,15148.870190709997,159.84106661999976,50700.8392692 2025-11-10,15:52:19.000,314,11083758,-795,0,1762789938,15148.870190709997,159.51680664000014,50700.93708888 2025-11-10,15:52:20.000,314,11083806,-795,0,1762789939,15148.910608569997,159.22074317999795,50700.78337224 2025-11-10,15:52:21.000,314,11083804,-795,0,1762789940,15149.065543700002,158.87533581000025,50700.91612752001 2025-11-10,15:52:22.000,314,11083806,-795,0,1762789941,15149.146379419988,158.48058452999976,50700.93010176 2025-11-10,15:52:23.000,314,11083810,-795,0,1762789942,15149.119434179993,158.14927542000078,50701.02792144 2025-11-10,15:52:24.000,314,11083750,-795,0,1762789943,15149.146379419988,157.87435935000394,50701.00696008 2025-11-10,15:52:25.000,314,11083820,-795,0,1762789944,15149.260896689993,157.56419763000304,50701.00696008 2025-11-10,15:52:26.000,314,11083806,-795,0,1762789945,15149.321523479994,157.24698678000277,50701.07683128 2025-11-10,15:52:27.000,314,11083806,-795,0,1762789946,15149.281105619993,156.93682506000187,50701.20259944001 2025-11-10,15:52:28.000,314,11083800,-795,0,1762789947,15149.314787169998,156.6548598599984,50701.118754 2025-11-10,15:52:29.000,314,11083860,-795,0,1762789948,15149.442777059994,156.42223856999772,50701.118754 2025-11-10,15:52:30.000,314,11083881,-795,0,1762789949,15149.442777059994,156.09092945999873,50700.99997296 2025-11-10,15:52:31.000,314,11083846,-795,0,1762789950,15149.341732409994,155.85830816999805,50701.09779264 2025-11-10,15:52:32.000,314,11083837,-795,0,1762789951,15149.334996099999,155.64683427000273,50701.01394720001 2025-11-10,15:52:33.000,314,11083812,-795,0,1762789952,15149.51014015999,155.47765515000356,50701.00696008 2025-11-10,15:52:34.000,314,11083797,-795,0,1762789953,15149.48993122999,155.2732303800003,50700.99997296 2025-11-10,15:52:35.000,314,11083815,-795,0,1762789954,15149.395622889999,155.14634604000457,50701.06285704001 2025-11-10,15:52:36.000,314,11083812,-795,0,1762789955,15149.375413959999,154.99126518000412,50701.10477976 2025-11-10,15:52:37.000,314,11083805,-755,0,1762789956,15149.523612779994,154.89257735999854,50701.02792144 2025-11-10,15:52:38.000,314,11083795,-795,0,1762789957,15149.5370854,154.71634911,50701.03490856001 2025-11-10,15:52:39.000,314,11083792,-795,0,1762789958,15149.442777059994,154.61061216000235,50701.118754 2025-11-10,15:52:40.000,314,11083833,-795,0,1762789959,15149.442777059994,154.54012086000148,50701.03490856001 2025-11-10,15:52:41.000,314,11083789,-795,0,1762789960,15149.55729433,154.46258043000125,50700.96503736001 2025-11-10,15:52:42.000,314,11083833,-795,0,1762789961,15149.57076694999,154.36389261000295,50700.94407600001 2025-11-10,15:52:43.000,314,11083828,-795,0,1762789962,15149.456249679999,154.34274522000487,50701.041895680006 2025-11-10,15:52:44.000,314,11083820,-795,0,1762789963,15149.47645861,154.34274522000487,50701.00696008 2025-11-10,15:52:45.000,314,11083808,-795,0,1762789964,15149.59097587999,154.42733478000446,50700.95106312 2025-11-10,15:52:46.000,314,11083841,-795,0,1762789965,15149.57750326,154.4555313000019,50700.9790116 2025-11-10,15:52:47.000,314,11083816,-795,0,1762789966,15149.5370854,154.50487521000468,50700.99997296 2025-11-10,15:52:48.000,314,11083817,-795,0,1762789967,15149.48993122999,154.63175955000042,50700.923114640005 2025-11-10,15:52:49.000,314,11083824,-795,0,1762789968,15149.59771219,154.82208605999767,50700.94407600001 2025-11-10,15:52:50.000,314,11083834,-795,0,1762789969,15149.644866359995,154.97011778999877,50700.874204800006 2025-11-10,15:52:51.000,314,11083848,-795,0,1762789970,15149.543821709995,155.1604443000033,50700.88119192 2025-11-10,15:52:52.000,314,11083815,-795,0,1762789971,15149.436040749999,155.36486906999926,50700.972024480005 2025-11-10,15:52:53.000,314,11083806,-795,0,1762789972,15149.462985989994,155.632736010004,50700.88119192 2025-11-10,15:52:54.000,314,11083826,-795,0,1762789973,15149.395622889999,155.78781687000446,50700.86721768001 2025-11-10,15:52:55.000,314,11083816,-795,0,1762789974,15149.186797279988,156.0274872900045,50700.9091404 2025-11-10,15:52:56.000,314,11083795,-795,0,1762789975,15149.031862149997,156.26715771000454,50700.90215328 2025-11-10,15:52:57.000,314,11083816,-795,0,1762789976,15148.984707980002,156.5561720400001,50700.818307839996 2025-11-10,15:52:58.000,314,11083817,-795,0,1762789977,15148.890399639997,156.7676459400027,50700.818307839996 2025-11-10,15:52:59.000,314,11083834,-795,0,1762789978,15148.668101409996,157.04256200999953,50700.923114640005 2025-11-10,15:53:00.000,314,11083849,-795,0,1762789979,15148.51990259,157.35272373000043,50700.91612752001 2025-11-10,15:53:01.000,314,11083831,-795,0,1762789980,15148.47274841999,157.61354153999855,50700.985998719996 2025-11-10,15:53:02.000,314,11083788,-795,0,1762789981,15148.364967459995,157.79681892000372,50700.84625632001 2025-11-10,15:53:03.000,314,11083782,-795,0,1762789982,15148.142669229994,158.00829281999904,50700.95106312 2025-11-10,15:53:04.000,314,11083842,-795,0,1762789983,15147.987734099988,158.17042280999885,50700.99298584001 2025-11-10,15:53:05.000,314,11083832,-795,0,1762789984,15147.974261479998,158.38189671000146,50701.041895680006 2025-11-10,15:53:06.000,314,11083811,-795,0,1762789985,15147.879953139993,158.56517408999935,50700.9790116 2025-11-10,15:53:07.000,314,11083821,-795,0,1762789986,15147.704809080002,158.67796017000364,50701.06984416 2025-11-10,15:53:08.000,314,11083795,-795,0,1762789987,15147.623973360001,158.8330410300041,50701.07683128 2025-11-10,15:53:09.000,314,11083838,-795,0,1762789988,15147.677863839992,159.07271145000414,50701.0488828 2025-11-10,15:53:10.000,314,11083825,-795,0,1762789989,15147.590291809996,159.22074317999795,50700.985998719996 2025-11-10,15:53:11.000,314,11083791,-795,0,1762789990,15147.42188406,159.35467665000033,50701.10477976 2025-11-10,15:53:12.000,314,11083818,-795,0,1762789991,15147.33431202999,159.48156099000335,50701.188625200004 2025-11-10,15:53:13.000,314,11083795,-795,0,1762789992,15147.31410309999,159.6225435899978,50701.11176688001 2025-11-10,15:53:14.000,314,11083795,-795,0,1762789993,15147.19958583,159.70008401999803,50701.12574112 2025-11-10,15:53:15.000,314,11083792,-795,0,1762789994,15146.957078669999,159.8340174900004,50701.23054792001 2025-11-10,15:53:16.000,314,11083808,-795,0,1762789995,15146.829088779989,159.96795096000278,50701.27247064 2025-11-10,15:53:17.000,314,11083809,-795,0,1762789996,15146.768461989988,160.12303182000323,50701.31439336 2025-11-10,15:53:18.000,314,11083844,-795,0,1762789997,15146.680889959993,160.18647399000474,50701.30041912001 2025-11-10,15:53:19.000,314,11083844,-795,0,1762789998,15146.445119110002,160.29926007000176,50701.356316080004 2025-11-10,15:53:20.000,314,11083802,-795,0,1762789999,15146.344074460001,160.46139006000158,50701.45413576 2025-11-10,15:53:21.000,314,11083793,-795,0,1762790000,15146.364283390001,160.6376183100001,50701.475097120005 2025-11-10,15:53:22.000,314,11083819,-795,0,1762790001,15146.296920289991,160.6869622200029,50701.4331744 2025-11-10,15:53:23.000,314,11083828,-795,0,1762790002,15146.11503991999,160.820895689998,50701.58689104001 2025-11-10,15:53:24.000,314,11083800,-795,0,1762790003,15146.007258959995,160.947780030001,50701.55195544 2025-11-10,15:53:25.000,314,11083825,-795,0,1762790004,15146.047676819995,161.0817135000034,50701.63580088001 2025-11-10,15:53:26.000,314,11083846,-795,0,1762790005,15146.00052265,161.1310574099989,50701.60086528 2025-11-10,15:53:27.000,314,11083845,-795,0,1762790006,15145.91968693,161.30023652999807,50701.66374936001 2025-11-10,15:53:28.000,314,11083804,-795,0,1762790007,15145.899478,161.41302261000237,50701.67073648 2025-11-10,15:53:29.000,314,11083823,-795,0,1762790008,15145.95336847999,161.61744737999834,50701.63580088001 2025-11-10,15:53:30.000,314,11083826,-795,0,1762790009,15145.987050029995,161.70203693999792,50701.48208424 2025-11-10,15:53:31.000,314,11083827,-795,0,1762790010,15145.87926907,161.82187215000158,50701.60086528 2025-11-10,15:53:32.000,314,11083839,-795,0,1762790011,15145.89274168999,161.95580562000396,50701.58689104001 2025-11-10,15:53:33.000,314,11083827,-795,0,1762790012,15146.02073158,162.1320338700025,50701.62182664 2025-11-10,15:53:34.000,314,11083802,-795,0,1762790013,15146.128512539995,162.17432864999864,50701.56592968001 2025-11-10,15:53:35.000,314,11083836,-795,0,1762790014,15146.07462205999,162.28711473000294,50701.642788000005 2025-11-10,15:53:36.000,314,11083780,-795,0,1762790015,15146.08135837,162.35055690000445,50701.67073648 2025-11-10,15:53:37.000,314,11083847,-795,0,1762790016,15146.24302981,162.38580255000124,50701.61483952001 2025-11-10,15:53:38.000,314,11083789,-795,0,1762790017,15146.229557189996,162.37875342000189,50701.63580088001 2025-11-10,15:53:39.000,314,11083836,-795,0,1762790018,15146.216084569991,162.33645863999845,50701.712659200006 2025-11-10,15:53:40.000,314,11083805,-795,0,1762790019,15146.249766119996,162.30121299000166,50701.63580088001 2025-11-10,15:53:41.000,314,11083843,-795,0,1762790020,15146.344074460001,162.26596734000486,50701.68471072001 2025-11-10,15:53:42.000,314,11083790,-795,0,1762790021,15146.357547079991,162.17432864999864,50701.6078524 2025-11-10,15:53:43.000,314,11083773,-795,0,1762790022,15146.290183979996,162.02629692000482,50701.74060768 2025-11-10,15:53:44.000,314,11083825,-795,0,1762790023,15146.330601839996,161.91351084000053,50701.77554328 2025-11-10,15:53:45.000,314,11083812,-795,0,1762790024,15146.532691139997,161.82892128000094,50701.73362056001 2025-11-10,15:53:46.000,314,11083864,-795,0,1762790025,15146.620263169993,161.65974216000177,50701.642788000005 2025-11-10,15:53:47.000,314,11083858,-795,0,1762790026,15146.640472099993,161.5258086899994,50701.71964632 2025-11-10,15:53:48.000,314,11083817,-795,0,1762790027,15146.741516749993,161.4271208700011,50701.7475948 2025-11-10,15:53:49.000,314,11083831,-795,0,1762790028,15146.930133429989,161.31433479000407,50701.6777236 2025-11-10,15:53:50.000,314,11083817,-795,0,1762790029,15147.05812332,161.1451556700049,50701.63580088001 2025-11-10,15:53:51.000,314,11083848,-795,0,1762790030,15147.145695349995,161.01122220000252,50701.71964632 2025-11-10,15:53:52.000,314,11083821,-795,0,1762790031,15147.26021262,160.94073090000165,50701.68471072001 2025-11-10,15:53:53.000,314,11083815,-795,0,1762790032,15147.529665019996,160.87728873000015,50701.62881376 2025-11-10,15:53:54.000,314,11083846,-795,0,1762790033,15147.731754319997,160.79269917000056,50701.60086528 2025-11-10,15:53:55.000,314,11083791,-795,0,1762790034,15147.853007899997,160.69401135000226,50701.68471072001 2025-11-10,15:53:56.000,314,11083812,-795,0,1762790035,15148.021415649993,160.56007787999988,50701.656762239996 2025-11-10,15:53:57.000,314,11083821,-795,0,1762790036,15148.27739543,160.4754883200003,50701.58689104001 2025-11-10,15:53:58.000,314,11083844,-795,0,1762790037,15148.466012109995,160.3274565899992,50701.46112288 2025-11-10,15:53:59.000,314,11083817,-795,0,1762790038,15148.567056759995,160.23581790000026,50701.5729168 2025-11-10,15:54:00.000,314,11083806,-795,0,1762790039,15148.721991890001,160.11598269000388,50701.5729168 2025-11-10,15:54:01.000,314,11083862,-795,0,1762790040,15149.004916910002,160.00319660999958,50701.53798120001 2025-11-10,15:54:02.000,314,11083794,-795,0,1762790041,15149.180060969993,159.82696836000105,50701.524006960004 2025-11-10,15:54:03.000,314,11083817,-795,0,1762790042,15149.233951449998,159.66483837000123,50701.49605848001 2025-11-10,15:54:04.000,314,11083854,-795,0,1762790043,15149.388886579989,159.4886101200027,50701.51701984001 2025-11-10,15:54:05.000,314,11083792,-795,0,1762790044,15149.67854791,159.3405783900016,50701.489071359996 2025-11-10,15:54:06.000,314,11083799,-795,0,1762790045,15149.846955659996,159.16435014000308,50701.45413576 2025-11-10,15:54:07.000,314,11083847,-795,0,1762790046,15149.914318759991,158.93877798000176,50701.51003272 2025-11-10,15:54:08.000,314,11083831,-795,0,1762790047,15150.062517580001,158.70615669000108,50701.53099408 2025-11-10,15:54:09.000,314,11083796,-795,0,1762790048,15150.325233670002,158.54402670000127,50701.53099408 2025-11-10,15:54:10.000,314,11083809,-795,0,1762790049,15150.520586659994,158.25501236999844,50701.356316080004 2025-11-10,15:54:11.000,314,11083815,-795,0,1762790050,15150.73614858,158.10698064000462,50701.4331744 2025-11-10,15:54:12.000,314,11083828,-795,0,1762790051,15151.005600979996,157.98714543000096,50701.426187280005 2025-11-10,15:54:13.000,314,11083829,-795,0,1762790052,15151.328943859997,157.88845761000266,50701.34932896001 2025-11-10,15:54:14.000,314,11083844,-795,0,1762790053,15151.591659949998,157.70518023000477,50701.258496400005 2025-11-10,15:54:15.000,314,11083841,-795,0,1762790054,15151.726386149989,157.53600110999832,50701.293432 2025-11-10,15:54:16.000,314,11083846,-795,0,1762790055,15151.941948069994,157.4584606799981,50701.27247064 2025-11-10,15:54:17.000,314,11083851,-795,0,1762790056,15152.184455229995,157.3597728599998,50701.20259944001 2025-11-10,15:54:18.000,314,11083830,-795,0,1762790057,15152.352862979991,157.1764954800019,50701.13272824001 2025-11-10,15:54:19.000,314,11083826,-795,0,1762790058,15152.426962389996,157.03551288000017,50701.188625200004 2025-11-10,15:54:20.000,314,11083829,-795,0,1762790059,15152.568424899997,156.93682506000187,50701.16766384 2025-11-10,15:54:21.000,314,11083810,-795,0,1762790060,15152.770514199998,156.84518637000292,50701.17465096 2025-11-10,15:54:22.000,314,11083808,-795,0,1762790061,15152.831140989998,156.71125290000055,50701.16067672001 2025-11-10,15:54:23.000,314,11083845,-795,0,1762790062,15152.783986819988,156.6196142100016,50701.209586560006 2025-11-10,15:54:24.000,314,11083818,-795,0,1762790063,15152.783986819988,156.57731942999817,50701.16766384 2025-11-10,15:54:25.000,314,11083834,-795,0,1762790064,15152.885031469988,156.5561720400001,50701.06984416 2025-11-10,15:54:26.000,314,11083798,-795,0,1762790065,15152.885031469988,156.4363368300037,50701.05586992 2025-11-10,15:54:27.000,314,11083853,-795,0,1762790066,15152.757041579993,156.37994379000156,50701.12574112 2025-11-10,15:54:28.000,314,11083844,-795,0,1762790067,15152.669469549997,156.2460103199992,50701.16067672001 2025-11-10,15:54:29.000,314,11083816,-795,0,1762790068,15152.730096339998,156.23191206000047,50701.13272824001 2025-11-10,15:54:30.000,314,11083819,-795,0,1762790069,15152.723360030002,156.11912598000345,50701.13272824001 2025-11-10,15:54:31.000,314,11083819,-795,0,1762790070,15152.602106450002,156.05568381000194,50701.17465096 2025-11-10,15:54:32.000,314,11083831,-795,0,1762790071,15152.581897520002,156.03453642000386,50701.13272824001 2025-11-10,15:54:33.000,314,11083828,-795,0,1762790072,15152.642524310002,156.05568381000194,50701.16766384 2025-11-10,15:54:34.000,314,11083834,-795,0,1762790073,15152.615579069992,155.9781433800017,50701.11176688001 2025-11-10,15:54:35.000,314,11083848,-795,0,1762790074,15152.480852870001,155.94994686000427,50701.17465096 2025-11-10,15:54:36.000,314,11083850,-795,0,1762790075,15152.393280839991,155.8794555600034,50701.18163808001 2025-11-10,15:54:37.000,314,11083786,-795,0,1762790076,15152.494325489992,155.93584859999828,50701.14670248 2025-11-10,15:54:38.000,314,11083861,-795,0,1762790077,15152.474116559992,155.92879946999892,50701.16067672001 2025-11-10,15:54:39.000,314,11083838,-795,0,1762790078,15152.312445119991,155.93584859999828,50701.20259944001 2025-11-10,15:54:40.000,314,11083840,-795,0,1762790079,15152.19119153999,155.89355382000213,50701.258496400005 2025-11-10,15:54:41.000,314,11083825,-795,0,1762790080,15152.245082019996,155.87240643000405,50701.20259944001 2025-11-10,15:54:42.000,314,11083844,-795,0,1762790081,15152.204664159995,155.83011165000062,50701.16067672001 2025-11-10,15:54:43.000,314,11083872,-795,0,1762790082,15152.05646534,155.80896426000254,50701.23753504 2025-11-10,15:54:44.000,314,11083834,-795,0,1762790083,15152.00931116999,155.80896426000254,50701.25150928001 2025-11-10,15:54:45.000,314,11083844,-795,0,1762790084,15152.04972902999,155.83011165000062,50701.18163808001 2025-11-10,15:54:46.000,314,11083845,-795,0,1762790085,15152.022783789995,155.78781687000446,50701.23753504 2025-11-10,15:54:47.000,314,11083828,-795,0,1762790086,15151.840903419994,155.80191513000318,50701.32836760001 2025-11-10,15:54:48.000,314,11083881,-795,0,1762790087,15151.719649839994,155.79486600000382,50701.32836760001 2025-11-10,15:54:49.000,314,11083841,-795,0,1762790088,15151.753331389998,155.78781687000446,50701.34234184 2025-11-10,15:54:50.000,314,11083847,-795,0,1762790089,15151.652286739998,155.68912904999888,50701.321380479996 2025-11-10,15:54:51.000,314,11083863,-795,0,1762790090,15151.517560539993,155.64683427000273,50701.32836760001 2025-11-10,15:54:52.000,314,11083808,-795,0,1762790091,15151.382834340002,155.5692938400025,50701.27945776001 2025-11-10,15:54:53.000,314,11083813,-795,0,1762790092,15151.409779579997,155.49880254000163,50701.188625200004 2025-11-10,15:54:54.000,314,11083821,-795,0,1762790093,15151.362625410002,155.44945862999884,50701.23753504 2025-11-10,15:54:55.000,314,11083818,-795,0,1762790094,15151.234635519992,155.37191819999862,50701.32836760001 2025-11-10,15:54:56.000,314,11083823,-795,0,1762790095,15151.200953970001,155.40011472000333,50701.3633032 2025-11-10,15:54:57.000,314,11083846,-795,0,1762790096,15151.288525999997,155.46355689000484,50701.356316080004 2025-11-10,15:54:58.000,314,11083817,-795,0,1762790097,15151.241371830001,155.505851670001,50701.307406240005 2025-11-10,15:54:59.000,314,11083816,-795,0,1762790098,15151.200953970001,155.49880254000163,50701.258496400005 2025-11-10,15:55:00.000,314,11083795,-795,0,1762790099,15151.09990932,155.53404818999843,50701.21657368 2025-11-10,15:55:01.000,314,11083823,-795,0,1762790100,15151.194217659991,155.57634297000186,50701.118754 2025-11-10,15:55:02.000,314,11083800,-795,0,1762790101,15151.160536110001,155.505851670001,50701.2235608 2025-11-10,15:55:03.000,314,11083798,-795,0,1762790102,15150.93823788,155.54814645000442,50701.17465096 2025-11-10,15:55:04.000,314,11083848,-795,0,1762790103,15150.85740216,155.632736010004,50701.209586560006 2025-11-10,15:55:05.000,314,11083782,-795,0,1762790104,15150.944974189995,155.7525712200004,50701.16067672001 2025-11-10,15:55:06.000,314,11083786,-795,0,1762790105,15150.95171049999,155.77371860999847,50701.19561232 2025-11-10,15:55:07.000,314,11083807,-795,0,1762790106,15150.83045691999,155.92175033999956,50701.188625200004 2025-11-10,15:55:08.000,314,11083859,-795,0,1762790107,15150.75635751,156.04158555000322,50701.16766384 2025-11-10,15:55:09.000,314,11083820,-795,0,1762790108,15150.8169843,156.23191206000047,50701.12574112 2025-11-10,15:55:10.000,314,11083817,-795,0,1762790109,15150.722675959994,156.29535423000198,50701.06984416 2025-11-10,15:55:11.000,314,11083780,-795,0,1762790110,15150.527322969989,156.408140309999,50701.16067672001 2025-11-10,15:55:12.000,314,11083833,-795,0,1762790111,15150.358915219993,156.48568073999922,50701.188625200004 2025-11-10,15:55:13.000,314,11083820,-795,0,1762790112,15150.298288429993,156.5702702999988,50701.16766384 2025-11-10,15:55:14.000,314,11083857,-795,0,1762790113,15150.156825919992,156.57731942999817,50701.118754 2025-11-10,15:55:15.000,314,11083827,-795,0,1762790114,15149.92105507,156.56322116999945,50701.16067672001 2025-11-10,15:55:16.000,314,11083819,-795,0,1762790115,15149.786328869995,156.56322116999945,50701.23753504 2025-11-10,15:55:17.000,314,11083802,-795,0,1762790116,15149.75264731999,156.6196142100016,50701.20259944001 2025-11-10,15:55:18.000,314,11083808,-795,0,1762790117,15149.61792112,156.5843685600048,50701.14670248 2025-11-10,15:55:19.000,314,11083860,-795,0,1762790118,15149.442777059994,156.52797552000266,50701.20259944001 2025-11-10,15:55:20.000,314,11083834,-795,0,1762790119,15149.314787169998,156.49977899999794,50701.16766384 2025-11-10,15:55:21.000,314,11083850,-795,0,1762790120,15149.321523479994,156.47863160999987,50701.2235608 2025-11-10,15:55:22.000,314,11083813,-795,0,1762790121,15149.287841929989,156.47863160999987,50701.16766384 2025-11-10,15:55:23.000,314,11083805,-795,0,1762790122,15149.119434179993,156.53502465000201,50701.23054792001 2025-11-10,15:55:24.000,314,11083825,-795,0,1762790123,15149.126170490003,156.48568073999922,50701.307406240005 2025-11-10,15:55:25.000,314,11083805,-795,0,1762790124,15149.173324659998,156.52797552000266,50701.24452216 2025-11-10,15:55:26.000,314,11083824,-795,0,1762790125,15149.166588349988,156.50682813000458,50701.19561232 2025-11-10,15:55:27.000,314,11083844,-795,0,1762790126,15149.072280009997,156.54207378000137,50701.23054792001 2025-11-10,15:55:28.000,314,11083814,-795,0,1762790127,15149.065543700002,156.54912291000073,50701.25150928001 2025-11-10,15:55:29.000,314,11083792,-795,0,1762790128,15149.207006209988,156.64076159999968,50701.24452216 2025-11-10,15:55:30.000,314,11083844,-795,0,1762790129,15149.180060969993,156.62666334000096,50701.17465096 2025-11-10,15:55:31.000,314,11083833,-795,0,1762790130,15149.105961560002,156.62666334000096,50701.32836760001 2025-11-10,15:55:32.000,314,11083786,-795,0,1762790131,15149.132906799998,156.64076159999968,50701.31439336 2025-11-10,15:55:33.000,314,11083820,-795,0,1762790132,15149.281105619993,156.6548598599984,50701.293432 2025-11-10,15:55:34.000,314,11083851,-795,0,1762790133,15149.281105619993,156.60551595000288,50701.209586560006 2025-11-10,15:55:35.000,314,11083794,-795,0,1762790134,15149.233951449998,156.5843685600048,50701.258496400005 2025-11-10,15:55:36.000,314,11083835,-795,0,1762790135,15149.281105619993,156.5702702999988,50701.188625200004 2025-11-10,15:55:37.000,314,11083814,-795,0,1762790136,15149.46972229999,156.59141769000416,50701.118754 2025-11-10,15:55:38.000,314,11083827,-795,0,1762790137,15149.49666754,156.51387726000394,50701.16067672001 2025-11-10,15:55:39.000,314,11083789,-795,0,1762790138,15149.456249679999,156.48568073999922,50701.19561232 2025-11-10,15:55:40.000,314,11083838,-795,0,1762790139,15149.46972229999,156.49272986999858,50701.18163808001 2025-11-10,15:55:41.000,314,11083832,-795,0,1762790140,15149.57750326,156.41518943999836,50701.20259944001 2025-11-10,15:55:42.000,314,11083825,-795,0,1762790141,15149.63813005,156.28830510000262,50701.16766384 2025-11-10,15:55:43.000,314,11083850,-795,0,1762790142,15149.51687647,156.1896172800043,50701.26548352 2025-11-10,15:55:44.000,314,11083788,-795,0,1762790143,15149.47645861,156.04158555000322,50701.24452216 2025-11-10,15:55:45.000,314,11083849,-795,0,1762790144,15149.55055801999,155.95699599000363,50701.188625200004 2025-11-10,15:55:46.000,314,11083824,-795,0,1762790145,15149.57750326,155.77371860999847,50701.16067672001 2025-11-10,15:55:47.000,314,11083878,-795,0,1762790146,15149.5370854,155.632736010004,50701.21657368 2025-11-10,15:55:48.000,314,11083861,-675,0,1762790147,15149.57750326,155.49880254000163,50701.19561232 2025-11-10,15:55:49.000,314,11083801,-795,0,1762790148,15149.69202052999,155.40011472000333,50701.16766384 2025-11-10,15:55:50.000,314,11083832,-795,0,1762790149,15149.67181159999,155.1956899500001,50701.20259944001 2025-11-10,15:55:51.000,314,11083866,-795,0,1762790150,15149.61792112,155.05470734999835,50701.20259944001 2025-11-10,15:55:52.000,314,11083816,-795,0,1762790151,15149.63139373999,154.8996264899979,50701.23753504 2025-11-10,15:55:53.000,314,11083830,-795,0,1762790152,15149.786328869995,154.75864389000344,50701.28644488 2025-11-10,15:55:54.000,314,11083827,-795,0,1762790153,15149.83348303999,154.52602260000276,50701.26548352 2025-11-10,15:55:55.000,314,11083850,-795,0,1762790154,15149.79980149,154.37799087000167,50701.293432 2025-11-10,15:55:56.000,314,11083809,-795,0,1762790155,15149.867164589996,154.26520479000465,50701.33535472 2025-11-10,15:55:57.000,314,11083819,-795,0,1762790156,15149.995154479991,154.21586088000186,50701.32836760001 2025-11-10,15:55:58.000,314,11083796,-795,0,1762790157,15150.062517580001,154.0255343700046,50701.23753504 2025-11-10,15:55:59.000,314,11083845,-795,0,1762790158,15150.035572339992,153.82110960000136,50701.34932896001 2025-11-10,15:56:00.000,314,11083786,-795,0,1762790159,15150.049044959997,153.63078309000412,50701.34234184 2025-11-10,15:56:01.000,314,11083799,-795,0,1762790160,15150.210716399997,153.51799700999982,50701.23054792001 2025-11-10,15:56:02.000,314,11083816,-795,0,1762790161,15150.264606880002,153.3065231100045,50701.188625200004 2025-11-10,15:56:03.000,314,11083832,-795,0,1762790162,15150.271343189997,153.05275442999846,50701.26548352 2025-11-10,15:56:04.000,314,11083805,-795,0,1762790163,15150.379124149993,152.84128053000313,50701.23753504 2025-11-10,15:56:05.000,314,11083821,-795,0,1762790164,15150.561004519994,152.6650522800046,50701.25150928001 2025-11-10,15:56:06.000,314,11083816,-795,0,1762790165,15150.66878547999,152.44652925000264,50701.14670248 2025-11-10,15:56:07.000,314,11083826,-795,0,1762790166,15150.68899440999,152.27735013000347,50701.19561232 2025-11-10,15:56:08.000,314,11083801,-795,0,1762790167,15150.81024798999,152.1081710100043,50701.16067672001 2025-11-10,15:56:09.000,314,11083798,-795,0,1762790168,15150.985392049995,151.9601392800032,50701.09779264 2025-11-10,15:56:10.000,314,11083815,-795,0,1762790169,15151.03928253,151.72046886000317,50701.041895680006 2025-11-10,15:56:11.000,314,11083757,-795,0,1762790170,15151.03254621999,151.4878475700025,50701.08381840001 2025-11-10,15:56:12.000,314,11083845,-795,0,1762790171,15151.126854559996,151.2552262800018,50701.01394720001 2025-11-10,15:56:13.000,314,11083815,-795,0,1762790172,15151.376098029992,151.17768585000158,50700.95805024 2025-11-10,15:56:14.000,314,11083805,-795,0,1762790173,15151.477142679993,150.97326107999834,50700.86721768001 2025-11-10,15:56:15.000,314,11083816,-795,0,1762790174,15151.450197439997,150.81113108999853,50700.853243440004 2025-11-10,15:56:16.000,314,11083794,-795,0,1762790175,15151.537769469993,150.75473805000365,50700.86023056 2025-11-10,15:56:17.000,314,11083822,-795,0,1762790176,15151.760067699994,150.68424675000279,50700.77638512001 2025-11-10,15:56:18.000,314,11083798,-795,0,1762790177,15151.834167109999,150.5362150200017,50700.636642720005 2025-11-10,15:56:19.000,314,11083814,-795,0,1762790178,15151.827430799989,150.46572372000082,50700.69253968 2025-11-10,15:56:20.000,314,11083807,-795,0,1762790179,15151.84763972999,150.38113416000124,50700.67856544001 2025-11-10,15:56:21.000,314,11083844,-795,0,1762790180,15151.962156999994,150.3388393799978,50700.62965560001 2025-11-10,15:56:22.000,314,11083783,-795,0,1762790181,15151.97562962,150.13441461000184,50700.55279728 2025-11-10,15:56:23.000,314,11083749,-795,0,1762790182,15151.894793899999,149.98638288000075,50700.6645912 2025-11-10,15:56:24.000,314,11083784,-795,0,1762790183,15151.874584969999,149.80310550000286,50700.60869424001 2025-11-10,15:56:25.000,314,11083812,-795,0,1762790184,15151.93521176,149.72556507000263,50700.56677152 2025-11-10,15:56:26.000,314,11083811,-795,0,1762790185,15151.97562962,149.5845824700009,50700.56677152 2025-11-10,15:56:27.000,314,11083794,-795,0,1762790186,15151.921739139994,149.47179639000387,50700.55978440001 2025-11-10,15:56:28.000,314,11083789,-795,0,1762790187,15151.95542069,149.38015769999765,50700.47593896 2025-11-10,15:56:29.000,314,11083807,-795,0,1762790188,15152.13056474999,149.3378629200015,50700.49690032 2025-11-10,15:56:30.000,314,11083832,-795,0,1762790189,15152.21813678,149.2885190099987,50700.55279728 2025-11-10,15:56:31.000,314,11083803,-795,0,1762790190,15152.19119153999,149.32376466000278,50700.49690032 2025-11-10,15:56:32.000,314,11083798,-795,0,1762790191,15152.245082019996,149.42245248000108,50700.44799048 2025-11-10,15:56:33.000,314,11083804,-795,0,1762790192,15152.359599290001,149.61277898999833,50700.46196472001 2025-11-10,15:56:34.000,314,11083816,-795,0,1762790193,15152.426962389996,149.65507377000176,50700.3851064 2025-11-10,15:56:35.000,314,11083820,-795,0,1762790194,15152.400017150001,149.82425289000093,50700.35715792 2025-11-10,15:56:36.000,314,11083830,-795,0,1762790195,15152.433698699992,149.97228462000203,50700.37811928 2025-11-10,15:56:37.000,314,11083841,-795,0,1762790196,15152.568424899997,150.19785678000335,50700.33619656 2025-11-10,15:56:38.000,314,11083805,-795,0,1762790197,15152.622315380002,150.35998677000316,50700.23138976 2025-11-10,15:56:39.000,314,11083805,-795,0,1762790198,15152.528007039997,150.56441153999913,50700.31523520001 2025-11-10,15:56:40.000,314,11083824,-795,0,1762790199,15152.514534419992,150.81818021999788,50700.21741552 2025-11-10,15:56:41.000,314,11083830,-795,0,1762790200,15152.568424899997,151.07194890000392,50700.203441280006 2025-11-10,15:56:42.000,314,11083815,-795,0,1762790201,15152.514534419992,151.18473498000094,50700.14754432001 2025-11-10,15:56:43.000,314,11083811,-795,0,1762790202,15152.346126669996,151.3539141000001,50700.14754432001 2025-11-10,15:56:44.000,314,11083793,-795,0,1762790203,15152.27202725999,151.5019458300012,50700.1405572 2025-11-10,15:56:45.000,314,11083813,-795,0,1762790204,15152.305708809996,151.63587930000358,50700.1405572 2025-11-10,15:56:46.000,314,11083832,-795,0,1762790205,15152.23834571,151.7134197300038,50700.035750400006 2025-11-10,15:56:47.000,314,11083821,-795,0,1762790206,15152.07667427,151.8332549400002,50700.10562160001 2025-11-10,15:56:48.000,314,11083868,-795,0,1762790207,15152.03625641,151.92489362999913,50700.15453144001 2025-11-10,15:56:49.000,314,11083790,-795,0,1762790208,15152.07667427,152.0447288400028,50700.17549280001 2025-11-10,15:56:50.000,314,11083800,-795,0,1762790209,15152.0968832,152.1786623099979,50700.10562160001 2025-11-10,15:56:51.000,314,11083807,-795,0,1762790210,15152.01604748,152.39718533999985,50700.14754432001 2025-11-10,15:56:52.000,314,11083831,-795,0,1762790211,15152.022783789995,152.6016101100031,50700.133570080005 2025-11-10,15:56:53.000,314,11083795,-795,0,1762790212,15152.164246299995,152.82013313999778,50700.070686 2025-11-10,15:56:54.000,314,11083824,-795,0,1762790213,15152.164246299995,152.97521399999823,50700.02177616 2025-11-10,15:56:55.000,314,11083815,-795,0,1762790214,15152.103619509995,153.08800008000253,50700.02177616 2025-11-10,15:56:56.000,314,11083843,-795,0,1762790215,15152.083410579995,153.25013007000234,50699.90299512 2025-11-10,15:56:57.000,314,11083816,-795,0,1762790216,15152.17771892,153.43340745000023,50699.9309436 2025-11-10,15:56:58.000,314,11083829,-795,0,1762790217,15152.19119153999,153.48275136000302,50699.85408528 2025-11-10,15:56:59.000,314,11083795,-795,0,1762790218,15152.05646534,153.61668482999812,50699.92395648 2025-11-10,15:57:00.000,314,11083866,-795,0,1762790219,15152.05646534,153.7153726500037,50699.94491784 2025-11-10,15:57:01.000,314,11083868,-795,0,1762790220,15152.15750999,153.8493061199988,50699.916969360005 2025-11-10,15:57:02.000,314,11083820,-795,0,1762790221,15152.17771892,153.8775026400035,50699.9309436 2025-11-10,15:57:03.000,314,11083842,-795,0,1762790222,15152.083410579995,153.92684654999903,50699.95889208001 2025-11-10,15:57:04.000,314,11083813,-795,0,1762790223,15152.042992719995,154.0114361099986,50699.916969360005 2025-11-10,15:57:05.000,314,11083864,-795,0,1762790224,15152.07667427,154.04668176000268,50699.97985344001 2025-11-10,15:57:06.000,314,11083842,-795,0,1762790225,15151.962156999994,153.91979741999967,50699.90299512 2025-11-10,15:57:07.000,314,11083856,-795,0,1762790226,15151.780276629994,153.814060470002,50699.94491784 2025-11-10,15:57:08.000,314,11083831,-795,0,1762790227,15151.652286739998,153.73652004000178,50700.0008148 2025-11-10,15:57:09.000,314,11083782,-795,0,1762790228,15151.672495669998,153.687176129999,50699.97985344001 2025-11-10,15:57:10.000,314,11083822,-795,0,1762790229,15151.584923639988,153.47570223000366,50699.94491784 2025-11-10,15:57:11.000,314,11083831,-795,0,1762790230,15151.315471239992,153.28537571999914,50700.14754432001 2025-11-10,15:57:12.000,314,11083841,-795,0,1762790231,15151.174008729991,153.0739018200038,50700.11260872 2025-11-10,15:57:13.000,314,11083847,-795,0,1762790232,15151.14032718,152.86947705000057,50700.07767312001 2025-11-10,15:57:14.000,314,11083785,-795,0,1762790233,15151.025809909996,152.53111881000223,50700.133570080005 2025-11-10,15:57:15.000,314,11083837,-795,0,1762790234,15150.75635751,152.22800622000068,50700.24536400001 2025-11-10,15:57:16.000,314,11083813,-795,0,1762790235,15150.601422379994,151.8966971100017,50700.25933824 2025-11-10,15:57:17.000,314,11083844,-795,0,1762790236,15150.574477139999,151.59358452000015,50700.252351120005 2025-11-10,15:57:18.000,314,11083826,-795,0,1762790237,15150.473432489998,151.19883323999966,50700.29427384001 2025-11-10,15:57:19.000,314,11083829,-795,0,1762790238,15150.331969979998,150.86752413000067,50700.39209352001 2025-11-10,15:57:20.000,314,11083801,-795,0,1762790239,15150.291552119998,150.55736240999977,50700.35715792 2025-11-10,15:57:21.000,314,11083802,-795,0,1762790240,15150.345442599988,150.3247411199991,50700.371132160006 2025-11-10,15:57:22.000,314,11083830,-795,0,1762790241,15150.365651529988,150.07097244000033,50700.371132160006 2025-11-10,15:57:23.000,314,11083816,-795,0,1762790242,15150.278079499993,149.86654767000437,50700.42702912 2025-11-10,15:57:24.000,314,11083842,-795,0,1762790243,15150.251134259997,149.81720376000158,50700.39209352001 2025-11-10,15:57:25.000,314,11083833,-795,0,1762790244,15150.385860459988,149.86654767000437,50700.36414504001 2025-11-10,15:57:26.000,314,11083851,-795,0,1762790245,15150.379124149993,149.86654767000437,50700.33619656 2025-11-10,15:57:27.000,314,11083810,-795,0,1762790246,15150.331969979998,149.9299898399986,50700.42702912 2025-11-10,15:57:28.000,314,11083839,-795,0,1762790247,15150.291552119998,149.97228462000203,50700.301260960005 2025-11-10,15:57:29.000,314,11083819,-795,0,1762790248,15150.372387839998,150.16261112999928,50700.30824808 2025-11-10,15:57:30.000,314,11083872,-795,0,1762790249,15150.399333079993,150.25424981999822,50700.29427384001 2025-11-10,15:57:31.000,314,11083855,-795,0,1762790250,15150.284815810002,150.34588851000444,50700.350170800004 2025-11-10,15:57:32.000,314,11083830,-795,0,1762790251,15150.217452709992,150.54326415000105,50700.29427384001 2025-11-10,15:57:33.000,314,11083830,-715,0,1762790252,15150.318497359993,150.7970328299998,50700.25933824 2025-11-10,15:57:34.000,314,11083819,-795,0,1762790253,15150.305024740002,150.95916281999962,50700.203441280006 2025-11-10,15:57:35.000,314,11083848,-795,0,1762790254,15150.183771160002,151.17768585000158,50700.133570080005 2025-11-10,15:57:36.000,314,11083882,-795,0,1762790255,15150.089462819997,151.3045701900046,50700.11959584 2025-11-10,15:57:37.000,314,11083812,-795,0,1762790256,15150.156825919992,151.43145453000034,50700.07767312001 2025-11-10,15:57:38.000,314,11083839,-795,0,1762790257,15150.096199129992,151.43145453000034,50699.99382768 2025-11-10,15:57:39.000,314,11083800,-795,0,1762790258,15149.961472930001,151.51604408999992,50700.16151856 2025-11-10,15:57:40.000,314,11083867,-795,0,1762790259,15149.894109829991,151.57243713000207,50700.05671176001 2025-11-10,15:57:41.000,314,11083801,-795,0,1762790260,15150.008627099996,151.64292843000294,50700.035750400006 2025-11-10,15:57:42.000,314,11083852,-795,0,1762790261,15150.022099720001,151.67817407999974,50700.014789040004 2025-11-10,15:57:43.000,314,11083810,-795,0,1762790262,15149.974945549991,151.80505842000275,50700.06369888 2025-11-10,15:57:44.000,314,11083816,-795,0,1762790263,15150.008627099996,151.9460410200045,50699.99382768 2025-11-10,15:57:45.000,314,11083837,-795,0,1762790264,15150.264606880002,152.12226927000302,50699.99382768 2025-11-10,15:57:46.000,314,11083834,-795,0,1762790265,15150.412805699998,152.23505535000004,50699.95190496 2025-11-10,15:57:47.000,314,11083840,-795,0,1762790266,15150.433014629998,152.3901362100005,50699.88902088001 2025-11-10,15:57:48.000,314,11083827,-795,0,1762790267,15150.567740829989,152.62275750000117,50699.847098160004 2025-11-10,15:57:49.000,314,11083823,-795,0,1762790268,15150.783302749995,152.8483296600025,50699.77023984001 2025-11-10,15:57:50.000,314,11083785,-795,0,1762790269,15150.904556329995,153.05980355999782,50699.749278480005 2025-11-10,15:57:51.000,314,11083869,-795,0,1762790270,15150.95171049999,153.29947397999786,50699.70735576 2025-11-10,15:57:52.000,314,11083792,-795,0,1762790271,15151.07970039,153.6025865699994,50699.63748456 2025-11-10,15:57:53.000,314,11083808,-795,0,1762790272,15151.322207550002,153.95504307000374,50699.55363912001 2025-11-10,15:57:54.000,314,11083850,-795,0,1762790273,15151.470406369997,154.23700826999993,50699.50472928001 2025-11-10,15:57:55.000,314,11083848,-795,0,1762790274,15151.517560539993,154.53307173000212,50699.532677760006 2025-11-10,15:57:56.000,314,11083844,-795,0,1762790275,15151.591659949998,154.88552822999918,50699.39992248 2025-11-10,15:57:57.000,314,11083847,-795,0,1762790276,15151.787012939989,155.26618125000095,50699.40690960001 2025-11-10,15:57:58.000,314,11083822,-795,0,1762790277,15151.874584969999,155.61863774999802,50699.32306416 2025-11-10,15:57:59.000,314,11083771,-795,0,1762790278,15151.861112349994,156.02043815999787,50699.39992248 2025-11-10,15:58:00.000,314,11083873,-795,0,1762790279,15151.88805758999,156.37994379000156,50699.35799976001 2025-11-10,15:58:01.000,314,11083801,-795,0,1762790280,15152.002574859995,156.74649855000462,50699.26716720001 2025-11-10,15:58:02.000,314,11083789,-795,0,1762790281,15152.00931116999,157.0778076600036,50699.23921872001 2025-11-10,15:58:03.000,314,11083825,-795,0,1762790282,15151.861112349994,157.39501851000387,50699.22524448 2025-11-10,15:58:04.000,314,11083817,-795,0,1762790283,15151.780276629994,157.6346889300039,50699.176334640004 2025-11-10,15:58:05.000,314,11083818,-795,0,1762790284,15151.861112349994,157.87435935000394,50699.197296000006 2025-11-10,15:58:06.000,314,11083761,-795,0,1762790285,15151.840903419994,158.03648934000375,50699.1623604 2025-11-10,15:58:07.000,314,11083805,-795,0,1762790286,15151.760067699994,158.226815850001,50699.18332176 2025-11-10,15:58:08.000,314,11083789,-795,0,1762790287,15151.787012939989,158.4100932299989,50699.14139904001 2025-11-10,15:58:09.000,314,11083796,-795,0,1762790288,15151.881321279994,158.57927234999806,50699.127424800005 2025-11-10,15:58:10.000,314,11083805,-795,0,1762790289,15151.894793899999,158.67796017000364,50699.08550208 2025-11-10,15:58:11.000,314,11083799,-795,0,1762790290,15151.88805758999,158.8330410300041,50699.13441192 2025-11-10,15:58:12.000,314,11083810,-795,0,1762790291,15151.881321279994,158.95992536999984,50699.127424800005 2025-11-10,15:58:13.000,314,11083789,-795,0,1762790292,15151.91500283,159.07271145000414,50699.08550208 2025-11-10,15:58:14.000,314,11083811,-795,0,1762790293,15151.90826651999,159.10090797000157,50699.07152784001 2025-11-10,15:58:15.000,314,11083822,-795,0,1762790294,15151.840903419994,159.16435014000308,50699.197296000006 2025-11-10,15:58:16.000,314,11083845,-795,0,1762790295,15151.773540319999,159.14320274999773,50699.197296000006 2025-11-10,15:58:17.000,314,11083816,-795,0,1762790296,15151.881321279994,159.16435014000308,50699.148386160006 2025-11-10,15:58:18.000,314,11083832,-795,0,1762790297,15151.820694489994,158.95287624000048,50699.12043768001 2025-11-10,15:58:19.000,314,11083812,-795,0,1762790298,15151.739858769994,158.81189363999874,50699.3021028 2025-11-10,15:58:20.000,314,11083841,-795,0,1762790299,15151.692704599998,158.59337061000406,50699.344025520004 2025-11-10,15:58:21.000,314,11083810,-795,0,1762790300,15151.787012939989,158.4735354000004,50699.30908992001 2025-11-10,15:58:22.000,314,11083802,-795,0,1762790301,15151.733122459998,158.2620614999978,50699.26018008 2025-11-10,15:58:23.000,314,11083832,-795,0,1762790302,15151.578187329993,158.0435384700031,50699.35101264 2025-11-10,15:58:24.000,314,11083785,-795,0,1762790303,15151.537769469993,157.87435935000394,50699.39293536 2025-11-10,15:58:25.000,314,11083836,-795,0,1762790304,15151.591659949998,157.66288545000134,50699.27415432 2025-11-10,15:58:26.000,314,11083855,-795,0,1762790305,15151.578187329993,157.3738711199985,50699.344025520004 2025-11-10,15:58:27.000,314,11083807,-795,0,1762790306,15151.376098029992,157.0496111399989,50699.4418452 2025-11-10,15:58:28.000,314,11083819,-795,0,1762790307,15151.248108139996,156.7183020299999,50699.42088384 2025-11-10,15:58:29.000,314,11083788,-795,0,1762790308,15151.187481349996,156.408140309999,50699.462806560005 2025-11-10,15:58:30.000,314,11083829,-795,0,1762790309,15150.99886467,156.06978207000066,50699.43485808001 2025-11-10,15:58:31.000,314,11083830,-795,0,1762790310,15150.75635751,155.88650469000277,50699.581587600005 2025-11-10,15:58:32.000,314,11083801,-795,0,1762790311,15150.614894999999,155.87240643000405,50699.58857472 2025-11-10,15:58:33.000,314,11083792,-795,0,1762790312,15150.608158689989,156.00633989999915,50699.53966488 2025-11-10,15:58:34.000,314,11083789,-795,0,1762790313,15150.587949759989,156.19666641000367,50699.53966488 2025-11-10,15:58:35.000,314,11083820,-795,0,1762790314,15150.439750939993,156.47863160999987,50699.63748456 2025-11-10,15:58:36.000,314,11083819,-795,0,1762790315,15150.311761049998,156.8169898499982,50699.56761336 2025-11-10,15:58:37.000,314,11083783,-795,0,1762790316,15150.264606880002,157.20469199999934,50699.52569064001 2025-11-10,15:58:38.000,314,11083823,-795,0,1762790317,15150.075990199992,157.5219028499996,50699.46979368 2025-11-10,15:58:39.000,314,11083797,-795,0,1762790318,15149.745911009995,157.95894891000353,50699.56761336 2025-11-10,15:58:40.000,314,11083803,-795,0,1762790319,15149.442777059994,158.45943714000168,50699.45581944001 2025-11-10,15:58:41.000,314,11083830,-795,0,1762790320,15149.260896689993,159.05156405999878,50699.38594824001 2025-11-10,15:58:42.000,314,11083819,-795,0,1762790321,15149.058807389993,159.5731996800023,50699.413896720005 2025-11-10,15:58:43.000,314,11083809,-795,0,1762790322,15148.775882369991,160.09483529999852,50699.42088384 2025-11-10,15:58:44.000,314,11083792,-795,0,1762790323,15148.55358413999,160.6869622200029,50699.42787096 2025-11-10,15:58:45.000,314,11083812,-795,0,1762790324,15148.506429969995,161.22269609999785,50699.33005128 2025-11-10,15:58:46.000,314,11083793,-795,0,1762790325,15148.344758529995,161.61039824999898,50699.364986880006 2025-11-10,15:58:47.000,314,11083787,-795,0,1762790326,15148.007943029988,161.85711779999838,50699.39293536 2025-11-10,15:58:48.000,314,11083837,-795,0,1762790327,15147.718281699992,162.08973908999906,50699.37896112 2025-11-10,15:58:49.000,314,11083828,-795,0,1762790328,15147.509456089996,162.31531125000038,50699.40690960001 2025-11-10,15:58:50.000,314,11083820,-635,0,1762790329,15147.19284951999,162.46334298000147,50699.49075504 2025-11-10,15:58:51.000,314,11083790,-795,0,1762790330,15146.822352469993,162.7030134000015,50699.581587600005 2025-11-10,15:58:52.000,314,11083796,-795,0,1762790331,15146.667417340002,162.97792946999834,50699.55363912001 2025-11-10,15:58:53.000,314,11083813,-795,0,1762790332,15146.721307819993,163.33743510000204,50699.53966488 2025-11-10,15:58:54.000,314,11083810,-795,0,1762790333,15146.714571509998,163.54890900000464,50699.52569064001 2025-11-10,15:58:55.000,314,11083801,-795,0,1762790334,15146.600054239992,163.82382507000148,50699.56062624 2025-11-10,15:58:56.000,314,11083844,-795,0,1762790335,15146.660681029993,164.02824984000472,50699.532677760006 2025-11-10,15:58:57.000,314,11083836,-795,0,1762790336,15146.734780439998,164.26087112999812,50699.47678080001 2025-11-10,15:58:58.000,314,11083846,-795,0,1762790337,15146.660681029993,164.3595589500037,50699.43485808001 2025-11-10,15:58:59.000,314,11083814,-795,0,1762790338,15146.478800659992,164.41595198999858,50699.462806560005 2025-11-10,15:59:00.000,314,11083806,-795,0,1762790339,15146.418173869992,164.56398371999967,50699.37896112 2025-11-10,15:59:01.000,314,11083773,-795,0,1762790340,15146.505745900002,164.66267153999797,50699.30908992001 2025-11-10,15:59:02.000,314,11083831,-795,0,1762790341,15146.397964939992,164.62037676000182,50699.246205840005 2025-11-10,15:59:03.000,314,11083805,-795,0,1762790342,15146.317129219991,164.62742589000118,50699.35799976001 2025-11-10,15:59:04.000,314,11083837,-795,0,1762790343,15146.269975049996,164.47939416000008,50699.32306416 2025-11-10,15:59:05.000,314,11083820,-755,0,1762790344,15146.377756009992,164.32431329999963,50699.33005128 2025-11-10,15:59:06.000,314,11083834,-795,0,1762790345,15146.350810769996,164.07054462000087,50699.33703840001 2025-11-10,15:59:07.000,314,11083837,-795,0,1762790346,15146.28344767,163.8520215899989,50699.38594824001 2025-11-10,15:59:08.000,314,11083797,-795,0,1762790347,15146.303656600001,163.6546459500023,50699.35799976001 2025-11-10,15:59:09.000,314,11083829,-795,0,1762790348,15146.411437559997,163.4925159600025,50699.39293536 2025-11-10,15:59:10.000,314,11083794,-795,0,1762790349,15146.438382799992,163.3092385800046,50699.38594824001 2025-11-10,15:59:11.000,314,11083839,-795,0,1762790350,15146.451855419997,163.17530511000223,50699.413896720005 2025-11-10,15:59:12.000,314,11083810,-795,0,1762790351,15146.552900069997,163.22464901999774,50699.344025520004 2025-11-10,15:59:13.000,314,11083821,-795,0,1762790352,15146.835825089998,163.27399293000053,50699.3021028 2025-11-10,15:59:14.000,314,11083807,-755,0,1762790353,15146.977287599999,163.27399293000053,50699.25319296 2025-11-10,15:59:15.000,314,11083825,-795,0,1762790354,15146.997496529999,163.40087727000355,50699.2322316 2025-11-10,15:59:16.000,314,11083800,-795,0,1762790355,15147.044650699994,163.53481073999865,50699.2322316 2025-11-10,15:59:17.000,314,11083795,-795,0,1762790356,15147.25347630999,163.68284246999974,50699.15537328 2025-11-10,15:59:18.000,314,11083833,-795,0,1762790357,15147.32083941,163.78857942000468,50699.08550208 2025-11-10,15:59:19.000,314,11083796,-795,0,1762790358,15147.25347630999,163.94366027999786,50699.06454072 2025-11-10,15:59:20.000,314,11083784,-795,0,1762790359,15147.226531069995,163.9859550600013,50699.03659224 2025-11-10,15:59:21.000,314,11083826,-795,0,1762790360,15147.266948929995,164.07054462000087,50699.008643760004 2025-11-10,15:59:22.000,314,11083812,-795,0,1762790361,15147.13222272999,163.94366027999786,50699.029605120006 2025-11-10,15:59:23.000,314,11083819,-755,0,1762790362,15146.930133429989,163.88021811000363,50699.078514960005 2025-11-10,15:59:24.000,314,11083787,-795,0,1762790363,15146.741516749993,163.74628464000125,50699.078514960005 2025-11-10,15:59:25.000,314,11083811,-795,0,1762790364,15146.680889959993,163.61940029999823,50699.09947632001 2025-11-10,15:59:26.000,314,11083817,-795,0,1762790365,15146.451855419997,163.43612292000034,50699.12043768001 2025-11-10,15:59:27.000,314,11083845,-795,0,1762790366,15146.15545777999,163.31628771000396,50699.26716720001 2025-11-10,15:59:28.000,314,11083842,-795,0,1762790367,15145.97357740999,163.17530511000223,50699.20428312 2025-11-10,15:59:29.000,314,11083864,-795,0,1762790368,15145.95336847999,163.097764680002,50699.21825736001 2025-11-10,15:59:30.000,314,11083827,-795,0,1762790369,15145.865796449994,162.92153643000347,50699.21127024 2025-11-10,15:59:31.000,314,11083825,-795,0,1762790370,15145.710861319989,162.80875034999917,50699.21127024 2025-11-10,15:59:32.000,314,11083800,-795,0,1762790371,15145.589607739988,162.7030134000015,50699.26716720001 2025-11-10,15:59:33.000,314,11083852,-795,0,1762790372,15145.623289289993,162.54793254000106,50699.295115680005 2025-11-10,15:59:34.000,314,11083812,-795,0,1762790373,15145.603080359993,162.28006560000358,50699.26716720001 2025-11-10,15:59:35.000,314,11083804,-755,0,1762790374,15145.454881539998,162.07564083000034,50699.39992248 2025-11-10,15:59:36.000,314,11083824,-795,0,1762790375,15145.407727370002,161.8994125800018,50699.33005128 2025-11-10,15:59:37.000,314,11083839,-795,0,1762790376,15145.535717259998,161.6738404200005,50699.35799976001 2025-11-10,15:59:38.000,314,11083821,-795,0,1762790377,15145.502035709993,161.3072856600047,50699.28812856001 2025-11-10,15:59:39.000,314,11083809,-795,0,1762790378,15145.461617849993,161.00417307000316,50699.3021028 2025-11-10,15:59:40.000,314,11083850,-795,0,1762790379,15145.481826779993,160.72925699999905,50699.28812856001 2025-11-10,15:59:41.000,314,11083816,-795,0,1762790380,15145.670443459989,160.51778310000373,50699.28114144 2025-11-10,15:59:42.000,314,11083825,-795,0,1762790381,15145.764751799994,160.18647399000474,50699.176334640004 2025-11-10,15:59:43.000,314,11083815,-795,0,1762790382,15145.798433349999,159.9468035700047,50699.25319296 2025-11-10,15:59:44.000,314,11083808,-795,0,1762790383,15145.93315954999,159.77762444999826,50699.18332176 2025-11-10,15:59:45.000,314,11083856,-795,0,1762790384,15146.14198516,159.5520522900042,50699.14139904001 2025-11-10,15:59:46.000,314,11083846,-795,0,1762790385,15146.216084569991,159.31943100000353,50699.01563088 2025-11-10,15:59:47.000,314,11083852,-795,0,1762790386,15146.216084569991,159.05861318999814,50699.078514960005 2025-11-10,15:59:48.000,314,11083804,-795,0,1762790387,15146.323865530001,158.8823849399996,50699.0924892 2025-11-10,15:59:49.000,314,11083828,-795,0,1762790388,15146.525954830002,158.77664799000195,50699.029605120006 2025-11-10,15:59:50.000,314,11083877,-795,0,1762790389,15146.647208410002,158.6215671300015,50698.910824080005 2025-11-10,15:59:51.000,314,11083774,-795,0,1762790390,15146.667417340002,158.48058452999976,50698.86890136 2025-11-10,15:59:52.000,314,11083824,-795,0,1762790391,15146.802143539993,158.50878105000447,50698.83396576001 2025-11-10,15:59:53.000,314,11083772,-795,0,1762790392,15147.05812332,158.51583018000383,50698.743133200005 2025-11-10,15:59:54.000,314,11083838,-795,0,1762790393,15147.246739999995,158.50878105000447,50698.76409456001 2025-11-10,15:59:55.000,314,11083800,-795,0,1762790394,15147.27368523999,158.55812496,50698.75710744 2025-11-10,15:59:56.000,314,11083803,-795,0,1762790395,15147.44209299,158.64271451999957,50698.624352160004 2025-11-10,15:59:57.000,314,11083837,-795,0,1762790396,15147.745226940002,158.84713929000281,50698.49858400001 2025-11-10,15:59:58.000,314,11083832,-795,0,1762790397,15147.846271590002,158.8823849399996,50698.42871280001 2025-11-10,15:59:59.000,314,11083869,-795,0,1762790398,15147.832798969997,158.98812189000455,50698.48460976 2025-11-10,16:00:00.000,314,11083827,-795,0,1762790399,15147.900162069993,159.1784484000018,50698.38679008 2025-11-10,16:00:01.000,314,11083816,-795,0,1762790400,15148.142669229994,159.41106969000248,50698.34486736 2025-11-10,16:00:02.000,314,11083836,-795,0,1762790401,15148.29086804999,159.60844532999909,50698.240060560005 2025-11-10,16:00:03.000,314,11083812,-795,0,1762790402,15148.364967459995,159.86926314000448,50698.29595752 2025-11-10,16:00:04.000,314,11083799,-795,0,1762790403,15148.43906687,160.10188442999788,50698.16320224001 2025-11-10,16:00:05.000,314,11083799,-795,0,1762790404,15148.688310339996,160.4402426700035,50698.023459840006 2025-11-10,16:00:06.000,314,11083856,-795,0,1762790405,15148.695046649991,160.6376183100001,50698.08634392 2025-11-10,16:00:07.000,314,11083803,-795,0,1762790406,15148.6613651,160.89843611999822,50697.98852424 2025-11-10,16:00:08.000,314,11083823,-795,0,1762790407,15148.715255579991,161.12400827999954,50698.05839544 2025-11-10,16:00:09.000,314,11083842,-795,0,1762790408,15148.829772849997,161.33548218000215,50698.023459840006 2025-11-10,16:00:10.000,314,11083837,-795,0,1762790409,15148.883663330002,161.46941565000452,50697.96057576 2025-11-10,16:00:11.000,314,11083835,-795,0,1762790410,15148.809563919996,161.60334911999962,50698.023459840006 2025-11-10,16:00:12.000,314,11083811,-795,0,1762790411,15148.823036540001,161.75842998000007,50698.0094856 2025-11-10,16:00:13.000,314,11083843,-795,0,1762790412,15148.930817499997,161.82892128000094,50698.01647272001 2025-11-10,16:00:14.000,314,11083857,-795,0,1762790413,15148.903872260002,161.76547910999943,50697.974550000006 2025-11-10,16:00:15.000,314,11083805,-795,0,1762790414,15148.816300229992,161.70203693999792,50698.10730528 2025-11-10,16:00:16.000,314,11083817,-795,0,1762790415,15148.809563919996,161.64564390000305,50698.17717648 2025-11-10,16:00:17.000,314,11083815,-795,0,1762790416,15148.903872260002,161.51875956000003,50698.12826664 2025-11-10,16:00:18.000,314,11083846,-795,0,1762790417,15148.971235359997,161.34958044000086,50698.149228 2025-11-10,16:00:19.000,314,11083817,-795,0,1762790418,15148.897135949992,161.22974523000448,50698.191150720006 2025-11-10,16:00:20.000,314,11083829,-795,0,1762790419,15148.937553809992,161.0817135000034,50698.20512496 2025-11-10,16:00:21.000,314,11083800,-795,0,1762790420,15149.159852039993,160.92663264000294,50698.08634392 2025-11-10,16:00:22.000,314,11083834,-795,0,1762790421,15149.247424069988,160.76450265000312,50698.05140832 2025-11-10,16:00:23.000,314,11083809,-795,0,1762790422,15149.220478829993,160.5882744000046,50698.11429240001 2025-11-10,16:00:24.000,314,11083845,-795,0,1762790423,15149.328259789989,160.41909527999815,50698.06538256001 2025-11-10,16:00:25.000,314,11083792,-795,0,1762790424,15149.55729433,160.30630920000112,50698.072369680005 2025-11-10,16:00:26.000,314,11083763,-795,0,1762790425,15149.69875684,160.15122834000067,50698.05839544 2025-11-10,16:00:27.000,314,11083809,-795,0,1762790426,15149.75264731999,160.03844226000365,50698.08634392 2025-11-10,16:00:28.000,314,11083827,-795,0,1762790427,15149.82001042,159.8974596600019,50698.191150720006 2025-11-10,16:00:29.000,314,11083835,-795,0,1762790428,15150.008627099996,159.74942793000082,50698.11429240001 2025-11-10,16:00:30.000,314,11083806,-795,0,1762790429,15150.015363409992,159.53090489999886,50698.05140832 2025-11-10,16:00:31.000,314,11083818,-795,0,1762790430,15149.995154479991,159.39697143000376,50698.121279520004 2025-11-10,16:00:32.000,314,11083789,-795,0,1762790431,15150.008627099996,159.25598883000202,50698.11429240001 2025-11-10,16:00:33.000,314,11083811,-795,0,1762790432,15150.123144370002,159.17139927000244,50698.121279520004 2025-11-10,16:00:34.000,314,11083826,-795,0,1762790433,15150.190507469997,158.98812189000455,50698.10730528 2025-11-10,16:00:35.000,314,11083829,-795,0,1762790434,15150.096199129992,158.9035323299977,50698.15621512 2025-11-10,16:00:36.000,314,11083822,-795,0,1762790435,15150.022099720001,158.79779538000003,50698.11429240001 2025-11-10,16:00:37.000,314,11083824,-795,0,1762790436,15150.109671749997,158.7695988600026,50698.191150720006 2025-11-10,16:00:38.000,314,11083854,-795,0,1762790437,15150.075990199992,158.5863214800047,50698.16320224001 2025-11-10,16:00:39.000,314,11083821,-795,0,1762790438,15149.90084614,158.48058452999976,50698.22608632 2025-11-10,16:00:40.000,314,11083840,-795,0,1762790439,15149.79980149,158.35370019000402,50698.240060560005 2025-11-10,16:00:41.000,314,11083853,-795,0,1762790440,15149.806537799996,158.2761597600038,50698.18416360001 2025-11-10,16:00:42.000,314,11083806,-795,0,1762790441,15149.7391747,158.09288237999863,50698.17717648 2025-11-10,16:00:43.000,314,11083815,-795,0,1762790442,15149.65833898,157.99419456000032,50698.26800904 2025-11-10,16:00:44.000,314,11083818,-795,0,1762790443,15149.523612779994,157.81091718000243,50698.24704768 2025-11-10,16:00:45.000,314,11083841,-795,0,1762790444,15149.51014015999,157.64878719000262,50698.28198328001 2025-11-10,16:00:46.000,314,11083855,-795,0,1762790445,15149.462985989994,157.4866572000028,50698.337880240004 2025-11-10,16:00:47.000,314,11083815,-795,0,1762790446,15149.301314549994,157.38092024999787,50698.37281584 2025-11-10,16:00:48.000,314,11083830,-795,0,1762790447,15149.274369309998,157.324527210003,50698.33089312001 2025-11-10,16:00:49.000,314,11083838,-795,0,1762790448,15149.334996099999,157.2610850400015,50698.36582872 2025-11-10,16:00:50.000,314,11083814,-795,0,1762790449,15149.287841929989,157.09895505000168,50698.36582872 2025-11-10,16:00:51.000,314,11083840,-795,0,1762790450,15149.119434179993,156.98616897000466,50698.29595752 2025-11-10,16:00:52.000,314,11083828,-795,0,1762790451,15149.112697869998,156.89453027999843,50698.43569992 2025-11-10,16:00:53.000,314,11083828,-795,0,1762790452,15149.186797279988,156.83813724000356,50698.43569992 2025-11-10,16:00:54.000,314,11083828,-795,0,1762790453,15149.207006209988,156.7042037700012,50698.35185448001 2025-11-10,16:00:55.000,314,11083845,-795,0,1762790454,15149.207006209988,156.61256508000224,50698.40076432001 2025-11-10,16:00:56.000,314,11083832,-795,0,1762790455,15149.274369309998,156.59141769000416,50698.42871280001 2025-11-10,16:00:57.000,314,11083840,-795,0,1762790456,15149.436040749999,156.57731942999817,50698.30294464001 2025-11-10,16:00:58.000,314,11083840,-795,0,1762790457,15149.51687647,156.49272986999858,50698.240060560005 2025-11-10,16:00:59.000,314,11083837,-795,0,1762790458,15149.543821709995,156.46453335000115,50698.30294464001 2025-11-10,16:01:00.000,314,11083794,-795,0,1762790459,15149.564030639995,156.45043509000243,50698.16320224001 2025-11-10,16:01:01.000,314,11083808,-795,0,1762790460,15149.745911009995,156.36584553000284,50698.01647272001 2025-11-10,16:01:02.000,314,11083843,-795,0,1762790461,15149.83348303999,156.28125597000326,50698.05140832 2025-11-10,16:01:03.000,314,11083846,-795,0,1762790462,15149.88063721,156.2742068400039,50698.03743408 2025-11-10,16:01:04.000,314,11083836,-795,0,1762790463,15149.941264000001,156.18256814999768,50697.98153712 2025-11-10,16:01:05.000,314,11083858,-795,0,1762790464,15150.210716399997,156.19666641000367,50697.953588640004 2025-11-10,16:01:06.000,314,11083845,-795,0,1762790465,15150.419542009993,156.1896172800043,50697.91166592 2025-11-10,16:01:07.000,314,11083821,-795,0,1762790466,15150.466696179989,156.2107646700024,50697.953588640004 2025-11-10,16:01:08.000,314,11083847,-795,0,1762790467,15150.587949759989,156.19666641000367,50697.91166592 2025-11-10,16:01:09.000,314,11083831,-795,0,1762790468,15150.823720609995,156.28830510000262,50697.84878184001 2025-11-10,16:01:10.000,314,11083805,-795,0,1762790469,15151.005600979996,156.33059987999877,50697.79288488 2025-11-10,16:01:11.000,314,11083854,-795,0,1762790470,15151.072964079991,156.36584553000284,50697.7649364 2025-11-10,16:01:12.000,314,11083877,-795,0,1762790471,15151.261580760001,156.50682813000458,50697.736987920005 2025-11-10,16:01:13.000,314,11083839,-795,0,1762790472,15151.557978399993,156.62666334000096,50697.68109096001 2025-11-10,16:01:14.000,314,11083827,-795,0,1762790473,15151.719649839994,156.63371247000032,50697.61121976001 2025-11-10,16:01:15.000,314,11083829,-795,0,1762790474,15151.746595079989,156.76059681000334,50697.688078080006 2025-11-10,16:01:16.000,314,11083839,-795,0,1762790475,15151.86784865999,156.88748114999908,50697.57628416 2025-11-10,16:01:17.000,314,11083837,-795,0,1762790476,15152.144037369995,157.09895505000168,50697.5553228 2025-11-10,16:01:18.000,314,11083836,-795,0,1762790477,15152.33939036,157.21879025999806,50697.45750312 2025-11-10,16:01:19.000,314,11083785,-795,0,1762790478,15152.460643940001,157.41616590000194,50697.46449024001 2025-11-10,16:01:20.000,314,11083827,-795,0,1762790479,15152.608842759997,157.6205906699979,50697.401606160005 2025-11-10,16:01:21.000,314,11083841,-795,0,1762790480,15152.918713019993,157.93780151999817,50697.303786480006 2025-11-10,16:01:22.000,314,11083819,-795,0,1762790481,15153.141011249994,158.17042280999885,50697.26186376 2025-11-10,16:01:23.000,314,11083871,-795,0,1762790482,15153.16795648999,158.4382897500036,50697.31776072 2025-11-10,16:01:24.000,314,11083832,-795,0,1762790483,15153.28921006999,158.7202549499998,50697.26186376 2025-11-10,16:01:25.000,314,11083835,-795,0,1762790484,15153.51824461,159.04451492999942,50697.185005440006 2025-11-10,16:01:26.000,314,11083839,-795,0,1762790485,15153.652970809992,159.29828360999818,50697.22692816001 2025-11-10,16:01:27.000,314,11083842,-795,0,1762790486,15153.666443429996,159.58024881000165,50697.19199256 2025-11-10,16:01:28.000,314,11083824,-795,0,1762790487,15153.801169630002,159.89041053000255,50697.15705696001 2025-11-10,16:01:29.000,314,11083833,-795,0,1762790488,15154.036940479993,160.21467051000218,50697.12212136 2025-11-10,16:01:30.000,314,11083782,-795,0,1762790489,15154.137985129993,160.46843919000094,50697.09417288 2025-11-10,16:01:31.000,314,11083827,-795,0,1762790490,15154.171666679998,160.75745352000376,50697.164044080004 2025-11-10,16:01:32.000,314,11083833,-795,0,1762790491,15154.299656569994,161.10286089000147,50697.115134240004 2025-11-10,16:01:33.000,314,11083823,-795,0,1762790492,15154.542163729995,161.3918752200043,50697.10116 2025-11-10,16:01:34.000,314,11083787,-795,0,1762790493,15154.61626314,161.6385947700037,50697.07321152 2025-11-10,16:01:35.000,314,11083812,-795,0,1762790494,15154.56910896999,161.8994125800018,50697.15006984 2025-11-10,16:01:36.000,314,11083836,-795,0,1762790495,15154.56910896999,162.17432864999864,50697.15705696001 2025-11-10,16:01:37.000,314,11083810,-795,0,1762790496,15154.69036254999,162.47039211000083,50697.08718576001 2025-11-10,16:01:38.000,314,11083810,-795,0,1762790497,15154.67015361999,162.63957123,50697.115134240004 2025-11-10,16:01:39.000,314,11083806,-795,0,1762790498,15154.622999449995,162.86514339000132,50697.21994104 2025-11-10,16:01:40.000,314,11083886,-795,0,1762790499,15154.61626314,163.04137163999985,50697.19897968 2025-11-10,16:01:41.000,314,11083802,-795,0,1762790500,15154.71730779,163.32333684000332,50697.22692816001 2025-11-10,16:01:42.000,314,11083852,-795,0,1762790501,15154.703835169996,163.47136857000442,50697.185005440006 2025-11-10,16:01:43.000,314,11083814,-795,0,1762790502,15154.643208379995,163.7180881200038,50697.26885088 2025-11-10,16:01:44.000,314,11083781,-795,0,1762790503,15154.63647207,163.92251288999978,50697.282825120004 2025-11-10,16:01:45.000,314,11083860,-795,0,1762790504,15154.703835169996,164.12693766000302,50697.26885088 2025-11-10,16:01:46.000,314,11083847,-795,0,1762790505,15154.69709886,164.32431329999963,50697.29679936001 2025-11-10,16:01:47.000,314,11083843,-795,0,1762790506,15154.52869110999,164.43709938000393,50697.31776072 2025-11-10,16:01:48.000,314,11083806,-795,0,1762790507,15154.461328009995,164.6415241499999,50697.352696320006 2025-11-10,16:01:49.000,314,11083810,-795,0,1762790508,15154.501745869995,164.789555880001,50697.39461904001 2025-11-10,16:01:50.000,314,11083815,-795,0,1762790509,15154.40743752999,164.88119456999993,50697.401606160005 2025-11-10,16:01:51.000,314,11083797,-795,0,1762790510,15154.252502399999,165.0362754300004,50697.49243872001 2025-11-10,16:01:52.000,314,11083799,-795,0,1762790511,15154.185139299989,165.21250367999892,50697.58327128 2025-11-10,16:01:53.000,314,11083812,-795,0,1762790512,15154.178402989994,165.45217409999896,50697.56230992001 2025-11-10,16:01:54.000,314,11083816,-795,0,1762790513,15154.090830959998,165.55086192000454,50697.63218112001 2025-11-10,16:01:55.000,314,11083843,-795,0,1762790514,15153.902214280002,165.61430408999877,50697.79288488 2025-11-10,16:01:56.000,314,11083811,-795,0,1762790515,15153.754015459992,165.7059427799977,50697.806859120006 2025-11-10,16:01:57.000,314,11083828,-795,0,1762790516,15153.733806529992,165.8046306000033,50697.82782048001 2025-11-10,16:01:58.000,314,11083779,-795,0,1762790517,15153.572135089991,165.83282712000073,50697.86275608 2025-11-10,16:01:59.000,314,11083830,-795,0,1762790518,15153.403727339995,165.8680727700048,50698.0094856 2025-11-10,16:02:00.000,314,11083809,-795,0,1762790519,15153.262264829995,165.92446580999967,50698.023459840006 2025-11-10,16:02:01.000,314,11083836,-795,0,1762790520,15153.23531959,165.9667605900031,50698.12826664 2025-11-10,16:02:02.000,314,11083828,-795,0,1762790521,15153.026493979989,165.89626929000224,50698.23307344001 2025-11-10,16:02:03.000,314,11083812,-795,0,1762790522,15152.770514199998,165.91741668000031,50698.358841600006 2025-11-10,16:02:04.000,314,11083860,-795,0,1762790523,15152.622315380002,165.91741668000031,50698.323906 2025-11-10,16:02:05.000,314,11083826,-795,0,1762790524,15152.548215969997,165.91741668000031,50698.40076432001 2025-11-10,16:02:06.000,314,11083807,-795,0,1762790525,15152.393280839991,165.87512190000416,50698.337880240004 2025-11-10,16:02:07.000,314,11083832,-795,0,1762790526,15152.17771892,165.88217103000352,50698.44967416001 2025-11-10,16:02:08.000,314,11083813,-795,0,1762790527,15151.95542069,165.8680727700048,50698.505571120004 2025-11-10,16:02:09.000,314,11083846,-795,0,1762790528,15151.88805758999,165.87512190000416,50698.5335196 2025-11-10,16:02:10.000,314,11083857,-795,0,1762790529,15151.719649839994,165.79758147000393,50698.49159688 2025-11-10,16:02:11.000,314,11083850,-795,0,1762790530,15151.450197439997,165.76233581999986,50698.61037792 2025-11-10,16:02:12.000,314,11083817,-795,0,1762790531,15151.328943859997,165.74118843000178,50698.65928776 2025-11-10,16:02:13.000,314,11083813,-795,0,1762790532,15151.301998620002,165.818728860002,50698.63832640001 2025-11-10,16:02:14.000,314,11083828,-795,0,1762790533,15151.194217659991,165.78348320999794,50698.68024912 2025-11-10,16:02:15.000,314,11083808,-795,0,1762790534,15151.005600979996,165.7552866900005,50698.73614608001 2025-11-10,16:02:16.000,314,11083849,-795,0,1762790535,15150.89782002,165.79053234000457,50698.75710744 2025-11-10,16:02:17.000,314,11083783,-795,0,1762790536,15150.89782002,165.83282712000073,50698.7081976 2025-11-10,16:02:18.000,314,11083831,-795,0,1762790537,15150.843929539995,165.79758147000393,50698.75710744 2025-11-10,16:02:19.000,314,11083815,-795,0,1762790538,15150.68899440999,165.79053234000457,50698.72217184 2025-11-10,16:02:20.000,314,11083849,-795,0,1762790539,15150.587949759989,165.818728860002,50698.77108168 2025-11-10,16:02:21.000,314,11083801,-795,0,1762790540,15150.635103929999,165.87512190000416,50698.792043040005 2025-11-10,16:02:22.000,314,11083808,-795,0,1762790541,15150.540795589994,165.87512190000416,50698.73614608001 2025-11-10,16:02:23.000,314,11083851,-795,0,1762790542,15150.358915219993,165.9526623300044,50698.7081976 2025-11-10,16:02:24.000,314,11083825,-795,0,1762790543,15150.257870569993,166.0302027600046,50698.71518472001 2025-11-10,16:02:25.000,314,11083815,-795,0,1762790544,15150.291552119998,166.1641362299997,50698.70121048 2025-11-10,16:02:26.000,314,11083829,-795,0,1762790545,15150.284815810002,166.22052927000186,50698.673262000004 2025-11-10,16:02:27.000,314,11083801,-795,0,1762790546,15150.156825919992,166.33331534999888,50698.7081976 2025-11-10,16:02:28.000,314,11083817,-795,0,1762790547,15150.123144370002,166.5236418600034,50698.70121048 2025-11-10,16:02:29.000,314,11083811,-795,0,1762790548,15150.224189020002,166.68577185000322,50698.59640368001 2025-11-10,16:02:30.000,314,11083856,-795,0,1762790549,15150.183771160002,166.8056070599996,50698.59640368001 2025-11-10,16:02:31.000,314,11083817,-795,0,1762790550,15150.150089609997,166.9536387900007,50698.61736504001 2025-11-10,16:02:32.000,314,11083845,-795,0,1762790551,15150.129880679997,167.07347400000435,50698.645313520006 2025-11-10,16:02:33.000,314,11083819,-795,0,1762790552,15150.244397950002,167.27789877000032,50698.6033908 2025-11-10,16:02:34.000,314,11083823,-795,0,1762790553,15150.237661639992,167.32019355000375,50698.48460976 2025-11-10,16:02:35.000,314,11083831,-795,0,1762790554,15150.190507469997,167.39068485000462,50698.51954536001 2025-11-10,16:02:36.000,314,11083849,-795,0,1762790555,15150.224189020002,167.4752744100042,50698.58242944 2025-11-10,16:02:37.000,314,11083815,-795,0,1762790556,15150.305024740002,167.55281484000443,50698.5335196 2025-11-10,16:02:38.000,314,11083813,-795,0,1762790557,15150.338706289993,167.59510962000058,50698.456661280004 2025-11-10,16:02:39.000,314,11083777,-795,0,1762790558,15150.311761049998,167.63740440000402,50698.56845520001 2025-11-10,16:02:40.000,314,11083831,-795,0,1762790559,15150.372387839998,167.70084656999825,50698.51255824 2025-11-10,16:02:41.000,314,11083850,-795,0,1762790560,15150.587949759989,167.79248526000447,50698.51255824 2025-11-10,16:02:42.000,314,11083788,-795,0,1762790561,15150.662049169994,167.81363265000255,50698.51255824 2025-11-10,16:02:43.000,314,11083875,-795,0,1762790562,15150.682258099994,167.83478004000062,50698.54050672 2025-11-10,16:02:44.000,314,11083808,-795,0,1762790563,15150.823720609995,167.91232047000085,50698.49858400001 2025-11-10,16:02:45.000,314,11083839,-795,0,1762790564,15151.05949146,167.95461525000428,50698.477622640006 2025-11-10,16:02:46.000,314,11083802,-795,0,1762790565,15151.207690279996,167.96166438000364,50698.41473856 2025-11-10,16:02:47.000,314,11083812,-795,0,1762790566,15151.200953970001,167.96166438000364,50698.4636484 2025-11-10,16:02:48.000,314,11083842,-795,0,1762790567,15151.281789690001,168.02510654999787,50698.40076432001 2025-11-10,16:02:49.000,314,11083783,-795,0,1762790568,15151.470406369997,168.02510654999787,50698.34486736 2025-11-10,16:02:50.000,314,11083853,-795,0,1762790569,15151.564714709988,167.99691003000044,50698.191150720006 2025-11-10,16:02:51.000,314,11083825,-795,0,1762790570,15151.611868879998,168.0180574199985,50698.27499616 2025-11-10,16:02:52.000,314,11083788,-795,0,1762790571,15151.706177219989,168.0039591599998,50698.28198328001 2025-11-10,16:02:53.000,314,11083818,-795,0,1762790572,15151.91500283,168.05330307000258,50698.191150720006 2025-11-10,16:02:54.000,314,11083784,-795,0,1762790573,15152.03625641,168.12379437000345,50698.121279520004 2025-11-10,16:02:55.000,314,11083798,-795,0,1762790574,15152.04972902999,168.14494176000153,50698.12826664 2025-11-10,16:02:56.000,314,11083843,-795,0,1762790575,15152.13056474999,168.20838393000304,50698.06538256001 2025-11-10,16:02:57.000,314,11083850,-795,0,1762790576,15152.393280839991,168.28592436000326,50698.06538256001 2025-11-10,16:02:58.000,314,11083840,-795,0,1762790577,15152.487589179997,168.3141208800007,50698.0094856 2025-11-10,16:02:59.000,314,11083835,-795,0,1762790578,15152.474116559992,168.32821913999942,50698.13525376001 2025-11-10,16:03:00.000,314,11083835,-795,0,1762790579,15152.561688590002,168.28592436000326,50698.10031816 2025-11-10,16:03:01.000,314,11083841,-795,0,1762790580,15152.757041579993,168.30707175000134,50698.03044696 2025-11-10,16:03:02.000,314,11083760,-795,0,1762790581,15152.817668369993,168.22248219000176,50698.03044696 2025-11-10,16:03:03.000,314,11083806,-795,0,1762790582,15152.743568960002,168.17313827999897,50698.01647272001 2025-11-10,16:03:04.000,314,11083787,-795,0,1762790583,15152.810932059998,168.1519908900009,50698.0094856 2025-11-10,16:03:05.000,314,11083813,-795,0,1762790584,15152.986076119989,168.1660891499996,50697.99551136001 2025-11-10,16:03:06.000,314,11083823,-795,0,1762790585,15153.053439219999,168.08149959000002,50697.98153712 2025-11-10,16:03:07.000,314,11083784,-795,0,1762790586,15152.999548739994,168.02510654999787,50698.01647272001 2025-11-10,16:03:08.000,314,11083786,-795,0,1762790587,15153.053439219999,167.98281177000172,50697.98153712 2025-11-10,16:03:09.000,314,11083794,-795,0,1762790588,15153.18816541999,168.01100828999915,50697.974550000006 2025-11-10,16:03:10.000,314,11083777,-795,0,1762790589,15153.25552852,167.968713510003,50697.89070456 2025-11-10,16:03:11.000,314,11083807,-795,0,1762790590,15153.21511066,167.91232047000085,50697.98153712 2025-11-10,16:03:12.000,314,11083790,-795,0,1762790591,15153.282473759995,167.9052713400015,50698.002498480004 2025-11-10,16:03:13.000,314,11083792,-795,0,1762790592,15153.511508299991,167.94756611999765,50698.0094856 2025-11-10,16:03:14.000,314,11083816,-795,0,1762790593,15153.531717229991,167.92641872999957,50698.002498480004 2025-11-10,16:03:15.000,314,11083813,-795,0,1762790594,15153.49129936999,167.8700256900047,50698.06538256001 2025-11-10,16:03:16.000,314,11083814,-795,0,1762790595,15153.49803568,167.8559274299987,50698.08634392 2025-11-10,16:03:17.000,314,11083783,-795,0,1762790596,15153.578871400001,167.8559274299987,50698.08634392 2025-11-10,16:03:18.000,314,11083787,-795,0,1762790597,15153.572135089991,167.82773091000126,50698.06538256001 2025-11-10,16:03:19.000,314,11083809,-795,0,1762790598,15153.47782675,167.8065835200032,50698.10730528 2025-11-10,16:03:20.000,314,11083793,-795,0,1762790599,15153.423936269995,167.76428873999976,50698.121279520004 2025-11-10,16:03:21.000,314,11083787,-795,0,1762790600,15153.511508299991,167.79248526000447,50698.15621512 2025-11-10,16:03:22.000,314,11083798,-795,0,1762790601,15153.47109043999,167.76428873999976,50698.149228 2025-11-10,16:03:23.000,314,11083793,-795,0,1762790602,15153.35657317,167.75019048000104,50698.27499616 2025-11-10,16:03:24.000,314,11083844,-795,0,1762790603,15153.27573745,167.73609222000232,50698.323906 2025-11-10,16:03:25.000,314,11083805,-795,0,1762790604,15153.343100549995,167.73609222000232,50698.33089312001 2025-11-10,16:03:26.000,314,11083790,-795,0,1762790605,15153.22858327999,167.70084656999825,50698.13525376001 2025-11-10,16:03:27.000,314,11083805,-795,0,1762790606,15153.10732969999,167.68674830999953,50698.26102192001 2025-11-10,16:03:28.000,314,11083747,-795,0,1762790607,15152.999548739994,167.61625700999866,50698.29595752 2025-11-10,16:03:29.000,314,11083812,-795,0,1762790608,15153.073648149999,167.66560092000145,50698.358841600006 2025-11-10,16:03:30.000,314,11083803,-795,0,1762790609,15153.006285049989,167.53871657999844,50698.337880240004 2025-11-10,16:03:31.000,314,11083822,-795,0,1762790610,15152.864822539988,167.52461831999972,50698.36582872 2025-11-10,16:03:32.000,314,11083821,-795,0,1762790611,15152.777250509993,167.4752744100042,50698.40076432001 2025-11-10,16:03:33.000,314,11083815,-795,0,1762790612,15152.777250509993,167.49642180000228,50698.40076432001 2025-11-10,16:03:34.000,314,11083816,-795,0,1762790613,15152.736832649993,167.40478311000334,50698.37980296001 2025-11-10,16:03:35.000,314,11083844,-795,0,1762790614,15152.635787999992,167.37658658999862,50698.44967416001 2025-11-10,16:03:36.000,314,11083807,-795,0,1762790615,15152.608842759997,167.35543920000055,50698.44268704 2025-11-10,16:03:37.000,314,11083797,-795,0,1762790616,15152.676205859992,167.3483900700012,50698.42172568 2025-11-10,16:03:38.000,314,11083811,-795,0,1762790617,15152.615579069992,167.29199702999904,50698.41473856 2025-11-10,16:03:39.000,314,11083830,-795,0,1762790618,15152.487589179997,167.27789877000032,50698.51255824 2025-11-10,16:03:40.000,314,11083850,-795,0,1762790619,15152.393280839991,167.2285548600048,50698.41473856 2025-11-10,16:03:41.000,314,11083794,-795,0,1762790620,15152.467380249996,167.22150572999817,50698.49858400001 2025-11-10,16:03:42.000,314,11083785,-795,0,1762790621,15152.453907629992,167.15101443000458,50698.477622640006 2025-11-10,16:03:43.000,314,11083841,-795,0,1762790622,15152.285499879996,167.12986703999923,50698.51255824 2025-11-10,16:03:44.000,314,11083797,-795,0,1762790623,15152.184455229995,167.06642486999772,50698.44268704 2025-11-10,16:03:45.000,314,11083841,-795,0,1762790624,15152.21813678,167.07347400000435,50698.44268704 2025-11-10,16:03:46.000,314,11083808,-795,0,1762790625,15152.15750999,166.98183530999813,50698.37980296001 2025-11-10,16:03:47.000,314,11083800,-795,0,1762790626,15152.07667427,166.9536387900007,50698.54749384001 2025-11-10,16:03:48.000,314,11083853,-795,0,1762790627,15152.13056474999,166.8901966199992,50698.48460976 2025-11-10,16:03:49.000,314,11083785,-795,0,1762790628,15152.17098260999,166.81970531999832,50698.48460976 2025-11-10,16:03:50.000,314,11083795,-795,0,1762790629,15152.01604748,166.6223296800017,50698.49159688 2025-11-10,16:03:51.000,314,11083795,-795,0,1762790630,15151.88805758999,166.53069099000277,50698.58242944 2025-11-10,16:03:52.000,314,11083783,-795,0,1762790631,15151.874584969999,166.41790490999847,50698.58242944 2025-11-10,16:03:53.000,314,11083830,-795,0,1762790632,15151.98910223999,166.3121679600008,50698.54050672 2025-11-10,16:03:54.000,314,11083786,-795,0,1762790633,15152.00931116999,166.13593971000228,50698.49159688 2025-11-10,16:03:55.000,314,11083771,-795,0,1762790634,15151.93521176,165.97380972000246,50698.575442320005 2025-11-10,16:03:56.000,314,11083807,-795,0,1762790635,15151.97562962,165.81167973000265,50698.49858400001 2025-11-10,16:03:57.000,314,11083810,-795,0,1762790636,15152.11709213,165.72709017000307,50698.42871280001 2025-11-10,16:03:58.000,314,11083841,-795,0,1762790637,15152.13730106,165.45922322999832,50698.49858400001 2025-11-10,16:03:59.000,314,11083833,-795,0,1762790638,15152.184455229995,165.35348628000065,50698.51954536001 2025-11-10,16:04:00.000,314,11083803,-795,0,1762790639,15152.224873089996,165.21955280999828,50698.456661280004 2025-11-10,16:04:01.000,314,11083855,-795,0,1762790640,15152.433698699992,165.17020890000276,50698.358841600006 2025-11-10,16:04:02.000,314,11083800,-795,0,1762790641,15152.548215969997,164.97283325999888,50698.29595752 2025-11-10,16:04:03.000,314,11083782,-795,0,1762790642,15152.554952279992,164.916440220004,50698.36582872 2025-11-10,16:04:04.000,314,11083833,-795,0,1762790643,15152.682942170002,164.8529980500025,50698.35185448001 2025-11-10,16:04:05.000,314,11083876,-795,0,1762790644,15152.851349919998,164.81775239999843,50698.29595752 2025-11-10,16:04:06.000,314,11083843,-795,0,1762790645,15152.925449329989,164.7049663200014,50698.26102192001 2025-11-10,16:04:07.000,314,11083814,-795,0,1762790646,15152.891767779998,164.66267153999797,50698.29595752 2025-11-10,16:04:08.000,314,11083834,-795,0,1762790647,15152.858086229993,164.53578720000223,50698.309931760006 2025-11-10,16:04:09.000,314,11083808,-795,0,1762790648,15152.999548739994,164.43709938000393,50698.26102192001 2025-11-10,16:04:10.000,314,11083852,-795,0,1762790649,15152.999548739994,164.3102150400009,50698.149228 2025-11-10,16:04:11.000,314,11083824,-795,0,1762790650,15152.932185639998,164.1833306999979,50698.2540348 2025-11-10,16:04:12.000,314,11083813,-795,0,1762790651,15152.911976709998,164.0846428799996,50698.2190992 2025-11-10,16:04:13.000,314,11083881,-795,0,1762790652,15153.026493979989,163.9859550600013,50698.23307344001 2025-11-10,16:04:14.000,314,11083820,-795,0,1762790653,15153.080384459994,163.84497245999955,50698.19813784 2025-11-10,16:04:15.000,314,11083817,-795,0,1762790654,15153.019757669994,163.7392355100019,50698.26800904 2025-11-10,16:04:16.000,314,11083789,-795,0,1762790655,15153.08712076999,163.59825291000016,50698.2190992 2025-11-10,16:04:17.000,314,11083839,-795,0,1762790656,15153.242055899995,163.5277616099993,50698.18416360001 2025-11-10,16:04:18.000,314,11083844,-795,0,1762790657,15153.33636424,163.3938281400042,50698.13525376001 2025-11-10,16:04:19.000,314,11083807,-795,0,1762790658,15153.39025471999,163.28809118999925,50698.22608632 2025-11-10,16:04:20.000,314,11083819,-795,0,1762790659,15153.524980919996,163.23169815000438,50698.16320224001 2025-11-10,16:04:21.000,314,11083819,-795,0,1762790660,15153.780960700002,163.21055075999902,50698.13525376001 2025-11-10,16:04:22.000,314,11083841,-795,0,1762790661,15153.888741659997,163.097764680002,50698.121279520004 2025-11-10,16:04:23.000,314,11083837,-795,0,1762790662,15153.868532729997,163.06956816000456,50698.2190992 2025-11-10,16:04:24.000,314,11083799,-795,0,1762790663,15153.949368449998,162.96383120999963,50698.17717648 2025-11-10,16:04:25.000,314,11083801,-795,0,1762790664,15154.137985129993,162.9144873000041,50698.13525376001 2025-11-10,16:04:26.000,314,11083839,-795,0,1762790665,15154.212084539999,162.7876029600011,50698.0094856 2025-11-10,16:04:27.000,314,11083815,-795,0,1762790666,15154.205348229989,162.76645557000302,50698.04442120001 2025-11-10,16:04:28.000,314,11083851,-795,0,1762790667,15154.292920259999,162.7030134000015,50698.10730528 2025-11-10,16:04:29.000,314,11083811,-795,0,1762790668,15154.521954799995,162.71006253000087,50698.023459840006 2025-11-10,16:04:30.000,314,11083828,-795,0,1762790669,15154.582581589995,162.63252210000064,50697.96756288001 2025-11-10,16:04:31.000,314,11083837,-795,0,1762790670,15154.582581589995,162.5902273200045,50698.0094856 2025-11-10,16:04:32.000,314,11083826,-795,0,1762790671,15154.67015361999,162.56907992999913,50697.99551136001 2025-11-10,16:04:33.000,314,11083808,-795,0,1762790672,15154.932869709992,162.61842384000192,50698.03044696 2025-11-10,16:04:34.000,314,11083830,-795,0,1762790673,15155.040650670002,162.56907992999913,50698.002498480004 2025-11-10,16:04:35.000,314,11083843,-795,0,1762790674,15155.020441740002,162.54793254000106,50698.002498480004 2025-11-10,16:04:36.000,314,11083810,-795,0,1762790675,15155.060859600002,162.51268689000426,50697.92564016001 2025-11-10,16:04:37.000,314,11083815,-795,0,1762790676,15155.209058419998,162.51268689000426,50697.89070456 2025-11-10,16:04:38.000,314,11083782,-795,0,1762790677,15155.276421519993,162.42104819999804,50697.84179472 2025-11-10,16:04:39.000,314,11083795,-795,0,1762790678,15155.276421519993,162.44924472000275,50697.96057576 2025-11-10,16:04:40.000,314,11083796,-795,0,1762790679,15155.242739969988,162.39990080999996,50697.91166592 2025-11-10,16:04:41.000,314,11083835,-795,0,1762790680,15155.384202479989,162.38580255000124,50697.904678800005 2025-11-10,16:04:42.000,314,11083816,-795,0,1762790681,15155.465038199989,162.35055690000445,50697.92564016001 2025-11-10,16:04:43.000,314,11083800,-675,0,1762790682,15155.491983439999,162.2941638600023,50697.98852424 2025-11-10,16:04:44.000,314,11083818,-795,0,1762790683,15155.579555469994,162.31531125000038,50698.0793568 2025-11-10,16:04:45.000,314,11083839,-795,0,1762790684,15155.79511739,162.3435077699978,50697.9396144 2025-11-10,16:04:46.000,314,11083835,-795,0,1762790685,15155.87595311,162.27301647000422,50697.92564016001 2025-11-10,16:04:47.000,314,11083849,-795,0,1762790686,15155.89616204,162.21662343000207,50697.96756288001 2025-11-10,16:04:48.000,314,11083872,-795,0,1762790687,15155.9365799,162.21662343000207,50697.904678800005 2025-11-10,16:04:49.000,314,11083785,-795,0,1762790688,15156.152141819992,162.22367256000143,50697.94660152001 2025-11-10,16:04:50.000,314,11083863,-795,0,1762790689,15156.253186469992,162.16023038999992,50697.89070456 2025-11-10,16:04:51.000,314,11083833,-795,0,1762790690,15156.293604329992,162.12498474000313,50697.96756288001 2025-11-10,16:04:52.000,314,11083793,-795,0,1762790691,15156.401385290003,162.12498474000313,50697.99551136001 2025-11-10,16:04:53.000,314,11083827,-795,0,1762790692,15156.583265659989,162.09678821999842,50697.96057576 2025-11-10,16:04:54.000,314,11083819,-795,0,1762790693,15156.738200789994,161.9981004000001,50697.92564016001 2025-11-10,16:04:55.000,314,11083876,-795,0,1762790694,15156.717991859994,161.9840021400014,50697.96756288001 2025-11-10,16:04:56.000,314,11083861,-795,0,1762790695,15156.82577281999,161.94170735999796,50698.002498480004 2025-11-10,16:04:57.000,314,11083841,-795,0,1762790696,15157.06827997999,161.95580562000396,50697.974550000006 2025-11-10,16:04:58.000,314,11083835,-795,0,1762790697,15157.203006179996,161.85006866999902,50697.94660152001 2025-11-10,16:04:59.000,314,11083806,-795,0,1762790698,15157.223215109996,161.80777389000286,50697.98852424 2025-11-10,16:05:00.000,314,11083806,-795,0,1762790699,15157.310787139992,161.76547910999943,50697.974550000006 2025-11-10,16:05:01.000,314,11083830,-795,0,1762790700,15157.492667509992,161.73023346000264,50697.96756288001 2025-11-10,16:05:02.000,314,11083842,-795,0,1762790701,15157.566766919997,161.6526930300024,50697.89769168001 2025-11-10,16:05:03.000,314,11083841,-795,0,1762790702,15157.546557989997,161.56810347000282,50697.974550000006 2025-11-10,16:05:04.000,314,11083815,-795,0,1762790703,15157.586975849998,161.54695608000475,50697.953588640004 2025-11-10,16:05:05.000,314,11083840,-795,0,1762790704,15157.721702049988,161.53285781999875,50697.89769168001 2025-11-10,16:05:06.000,314,11083809,-795,0,1762790705,15157.768856219998,161.45531738999853,50697.86275608 2025-11-10,16:05:07.000,314,11083844,-795,0,1762790706,15157.768856219998,161.35662957000022,50697.94660152001 2025-11-10,16:05:08.000,314,11083835,-795,0,1762790707,15157.748647289998,161.28613826999936,50697.904678800005 2025-11-10,16:05:09.000,314,11083780,-795,0,1762790708,15157.937263969994,161.2438434900032,50697.88371744 2025-11-10,16:05:10.000,314,11083845,-795,0,1762790709,15158.01136338,161.10286089000147,50697.834807600004 2025-11-10,16:05:11.000,314,11083834,-795,0,1762790710,15157.98441813999,161.03941871999996,50697.8697432 2025-11-10,16:05:12.000,314,11083804,-795,0,1762790711,15158.04504492999,160.97597654999845,50697.974550000006 2025-11-10,16:05:13.000,314,11083810,-795,0,1762790712,15158.21345268,160.94073090000165,50697.88371744 2025-11-10,16:05:14.000,314,11083796,-795,0,1762790713,15158.301024709996,160.77155178000248,50697.855768960006 2025-11-10,16:05:15.000,314,11083833,-795,0,1762790714,15158.260606849995,160.67991309000354,50697.91166592 2025-11-10,16:05:16.000,314,11083800,-795,0,1762790715,15158.26734315999,160.56007787999988,50697.93262728 2025-11-10,16:05:17.000,314,11083842,-795,0,1762790716,15158.408805669991,160.489586579999,50697.834807600004 2025-11-10,16:05:18.000,314,11083822,-795,0,1762790717,15158.39533305,160.30630920000112,50697.87673032001 2025-11-10,16:05:19.000,314,11083785,-795,0,1762790718,15158.33470626,160.1441792100013,50697.96057576 2025-11-10,16:05:20.000,314,11083853,-795,0,1762790719,15158.321233639996,159.9820492200015,50697.98852424 2025-11-10,16:05:21.000,314,11083802,-795,0,1762790720,15158.39533305,159.81287010000233,50697.974550000006 2025-11-10,16:05:22.000,314,11083766,-795,0,1762790721,15158.33470626,159.54500316000485,50698.04442120001 2025-11-10,16:05:23.000,314,11083800,-795,0,1762790722,15158.179771129995,159.3264801300029,50698.142240880006 2025-11-10,16:05:24.000,314,11083796,-795,0,1762790723,15158.10567171999,159.12205535999965,50698.16320224001 2025-11-10,16:05:25.000,314,11083846,-795,0,1762790724,15158.11240803,158.9317288500024,50698.17717648 2025-11-10,16:05:26.000,314,11083808,-795,0,1762790725,15158.058517549995,158.69205843000236,50698.2190992 2025-11-10,16:05:27.000,314,11083808,-795,0,1762790726,15157.883373489989,158.45238801000232,50698.28198328001 2025-11-10,16:05:28.000,314,11083813,-795,0,1762790727,15157.775592529993,158.24091410999972,50698.309931760006 2025-11-10,16:05:29.000,314,11083807,-795,0,1762790728,15157.809274079998,158.07173499000055,50698.337880240004 2025-11-10,16:05:30.000,314,11083809,-795,0,1762790729,15157.748647289998,157.8179663100018,50698.30294464001 2025-11-10,16:05:31.000,314,11083829,-795,0,1762790730,15157.573503229993,157.66288545000134,50698.38679008 2025-11-10,16:05:32.000,314,11083831,-795,0,1762790731,15157.499403820002,157.49370633000217,50698.41473856 2025-11-10,16:05:33.000,314,11083796,-795,0,1762790732,15157.506140129997,157.29633068999829,50698.3937772 2025-11-10,16:05:34.000,314,11083869,-795,0,1762790733,15157.344468689997,157.08485679000296,50698.37980296001 2025-11-10,16:05:35.000,314,11083824,-795,0,1762790734,15157.203006179996,156.85928463000164,50698.407751440005 2025-11-10,16:05:36.000,314,11083808,-795,0,1762790735,15157.122170459996,156.6689581200044,50698.48460976 2025-11-10,16:05:37.000,314,11083887,-795,0,1762790736,15157.08848890999,156.56322116999945,50698.49159688 2025-11-10,16:05:38.000,314,11083822,-795,0,1762790737,15156.940290089995,156.3728946600022,50698.44967416001 2025-11-10,16:05:39.000,314,11083854,-795,0,1762790738,15156.798827579994,156.1896172800043,50698.526532480006 2025-11-10,16:05:40.000,314,11083834,-795,0,1762790739,15156.72472816999,156.04158555000322,50698.44268704 2025-11-10,16:05:41.000,314,11083791,-795,0,1762790740,15156.778618649994,155.82306252000126,50698.456661280004 2025-11-10,16:05:42.000,314,11083801,-795,0,1762790741,15156.697782929994,155.61863774999802,50698.42172568 2025-11-10,16:05:43.000,314,11083857,-795,0,1762790742,15156.603474589989,155.4706060200042,50698.51954536001 2025-11-10,16:05:44.000,314,11083842,-795,0,1762790743,15156.590001969998,155.3225742900031,50698.44967416001 2025-11-10,16:05:45.000,314,11083794,-795,0,1762790744,15156.657365069994,155.18159169000137,50698.526532480006 2025-11-10,16:05:46.000,314,11083899,-795,0,1762790745,15156.603474589989,154.98421605000476,50698.4636484 2025-11-10,16:05:47.000,314,11083804,-795,0,1762790746,15156.549584109998,154.84323345000303,50698.47063552001 2025-11-10,16:05:48.000,314,11083804,-795,0,1762790747,15156.529375179998,154.72339823999937,50698.456661280004 2025-11-10,16:05:49.000,314,11083817,-795,0,1762790748,15156.657365069994,154.6176612900017,50698.407751440005 2025-11-10,16:05:50.000,314,11083831,-795,0,1762790749,15156.670837689999,154.44143304000318,50698.358841600006 2025-11-10,16:05:51.000,314,11083821,-795,0,1762790750,15156.684310309989,154.33569608999824,50698.42172568 2025-11-10,16:05:52.000,314,11083860,-795,0,1762790751,15156.738200789994,154.21586088000186,50698.44967416001 2025-11-10,16:05:53.000,314,11083835,-795,0,1762790752,15156.94702639999,154.17356609999842,50698.31691888 2025-11-10,16:05:54.000,314,11083856,-795,0,1762790753,15157.101961529996,154.06782915000076,50698.28198328001 2025-11-10,16:05:55.000,314,11083808,-795,0,1762790754,15157.169324629991,154.0607800200014,50698.36582872 2025-11-10,16:05:56.000,314,11083808,-795,0,1762790755,15157.263632969996,153.99028872000054,50698.29595752 2025-11-10,16:05:57.000,314,11083833,-795,0,1762790756,15157.519612750002,154.00438697999925,50698.191150720006 2025-11-10,16:05:58.000,314,11083823,-795,0,1762790757,15157.694756809993,153.9127482900003,50698.15621512 2025-11-10,16:05:59.000,314,11083844,-795,0,1762790758,15157.762119909989,153.8775026400035,50698.10730528 2025-11-10,16:06:00.000,314,11083833,-795,0,1762790759,15157.883373489989,153.87045351000415,50698.03044696 2025-11-10,16:06:01.000,314,11083809,-795,0,1762790760,15158.12588064999,153.8986500300016,50697.92564016001 2025-11-10,16:06:02.000,314,11083816,-795,0,1762790761,15158.260606849995,153.82815873000072,50697.904678800005 2025-11-10,16:06:03.000,314,11083815,-795,0,1762790762,15158.26734315999,153.82110960000136,50698.002498480004 2025-11-10,16:06:04.000,314,11083837,-795,0,1762790763,15158.32796994999,153.80701134000265,50697.953588640004 2025-11-10,16:06:05.000,314,11083842,-675,0,1762790764,15158.536795560001,153.80701134000265,50697.953588640004 2025-11-10,16:06:06.000,314,11083804,-795,0,1762790765,15158.684994379997,153.7506183000005,50697.98852424 2025-11-10,16:06:07.000,314,11083786,-795,0,1762790766,15158.658049140002,153.74356917000114,50698.072369680005 2025-11-10,16:06:08.000,314,11083866,-795,0,1762790767,15158.786039029997,153.69422525999835,50697.94660152001 2025-11-10,16:06:09.000,314,11083848,-795,0,1762790768,15159.068964049999,153.72947091000242,50697.93262728 2025-11-10,16:06:10.000,314,11083757,-795,0,1762790769,15159.176745009994,153.60963569999876,50697.87673032001 2025-11-10,16:06:11.000,314,11083818,-795,0,1762790770,15159.129590839999,153.5391443999979,50697.89070456 2025-11-10,16:06:12.000,314,11083846,-795,0,1762790771,15159.19021763,153.43340745000023,50697.86275608 2025-11-10,16:06:13.000,314,11083820,-795,0,1762790772,15159.38557061999,153.39111267000408,50697.77192352 2025-11-10,16:06:14.000,314,11083828,-795,0,1762790773,15159.47314265,153.27832658999978,50697.77891064001 2025-11-10,16:06:15.000,314,11083793,-795,0,1762790774,15159.45293372,153.1937370300002,50697.84179472 2025-11-10,16:06:16.000,314,11083848,-795,0,1762790775,15159.48661526999,153.06685269000445,50697.73000080001 2025-11-10,16:06:17.000,314,11083811,-795,0,1762790776,15159.722386119996,152.98226313000487,50697.6950652 2025-11-10,16:06:18.000,314,11083813,-795,0,1762790777,15159.836903390002,152.8271822700044,50697.61121976001 2025-11-10,16:06:19.000,314,11083848,-795,0,1762790778,15159.863848629997,152.7355435799982,50697.73000080001 2025-11-10,16:06:20.000,314,11083844,-795,0,1762790779,15159.958156970002,152.62980663000053,50697.639168240006 2025-11-10,16:06:21.000,314,11083853,-795,0,1762790780,15160.214136749993,152.5522662000003,50697.59025840001 2025-11-10,16:06:22.000,314,11083831,-795,0,1762790781,15160.288236159999,152.36193969000306,50697.56230992001 2025-11-10,16:06:23.000,314,11083814,-795,0,1762790782,15160.288236159999,152.2421044799994,50697.59025840001 2025-11-10,16:06:24.000,314,11083821,-795,0,1762790783,15160.355599259994,152.1081710100043,50697.66012960001 2025-11-10,16:06:25.000,314,11083779,-795,0,1762790784,15160.49032546,151.99538493,50697.65314248 2025-11-10,16:06:26.000,314,11083851,-795,0,1762790785,15160.48358914999,151.77686189999804,50697.667116720004 2025-11-10,16:06:27.000,314,11083831,-795,0,1762790786,15160.416226049994,151.61473190999823,50697.667116720004 2025-11-10,16:06:28.000,314,11083838,-795,0,1762790787,15160.40275342999,151.45260191999841,50697.61121976001 2025-11-10,16:06:29.000,314,11083820,-795,0,1762790788,15160.47011653,151.38211062000482,50697.639168240006 2025-11-10,16:06:30.000,314,11083832,-795,0,1762790789,15160.497061769995,151.17768585000158,50697.67410384 2025-11-10,16:06:31.000,314,11083875,-795,0,1762790790,15160.416226049994,151.03670324999985,50697.67410384 2025-11-10,16:06:32.000,314,11083803,-795,0,1762790791,15160.375808189994,150.86752413000067,50697.6950652 2025-11-10,16:06:33.000,314,11083831,-795,0,1762790792,15160.42969867,150.75473805000365,50697.6950652 2025-11-10,16:06:34.000,314,11083865,-795,0,1762790793,15160.389280809999,150.52211676000297,50697.688078080006 2025-11-10,16:06:35.000,314,11083841,-795,0,1762790794,15160.234345679994,150.39523241999996,50697.785897760004 2025-11-10,16:06:36.000,314,11083842,-795,0,1762790795,15160.133301029993,150.2401515599995,50697.77891064001 2025-11-10,16:06:37.000,314,11083807,-795,0,1762790796,15160.119828409988,150.16966025999864,50697.77891064001 2025-11-10,16:06:38.000,314,11083813,-795,0,1762790797,15160.072674239993,150.04982505000226,50697.87673032001 2025-11-10,16:06:39.000,314,11083836,-795,0,1762790798,15159.843639699997,149.9299898399986,50697.98852424 2025-11-10,16:06:40.000,314,11083847,-795,0,1762790799,15159.688704569991,149.88064593000308,50697.92564016001 2025-11-10,16:06:41.000,314,11083841,-795,0,1762790800,15159.661759329996,149.91589157999988,50697.96057576 2025-11-10,16:06:42.000,314,11083810,-795,0,1762790801,15159.53376944,149.85949853999773,50697.91865304 2025-11-10,16:06:43.000,314,11083823,-795,0,1762790802,15159.26431703999,149.7960563700035,50697.98852424 2025-11-10,16:06:44.000,314,11083791,-795,0,1762790803,15159.217162869994,149.82425289000093,50698.0094856 2025-11-10,16:06:45.000,314,11083817,-795,0,1762790804,15159.149799769999,149.85244940999837,50697.92564016001 2025-11-10,16:06:46.000,314,11083802,-795,0,1762790805,15159.082436669989,149.86654767000437,50697.98852424 2025-11-10,16:06:47.000,314,11083811,-795,0,1762790806,15158.826456889998,149.9440881000046,50698.08634392 2025-11-10,16:06:48.000,314,11083847,-795,0,1762790807,15158.691730689992,150.0427759200029,50698.10031816 2025-11-10,16:06:49.000,314,11083850,-795,0,1762790808,15158.691730689992,150.19785678000335,50698.12826664 2025-11-10,16:06:50.000,314,11083821,-795,0,1762790809,15158.590686039992,150.303593730001,50698.0793568 2025-11-10,16:06:51.000,314,11083828,-795,0,1762790810,15158.39533305,150.52211676000297,50698.19813784 2025-11-10,16:06:52.000,314,11083828,-795,0,1762790811,15158.21345268,150.7335906599983,50698.11429240001 2025-11-10,16:06:53.000,314,11083835,-795,0,1762790812,15158.16629850999,151.02260499000113,50698.05140832 2025-11-10,16:06:54.000,314,11083837,-755,0,1762790813,15158.078726479995,151.2904719299986,50698.072369680005 2025-11-10,16:06:55.000,314,11083835,-795,0,1762790814,15157.896846109994,151.5865353900008,50698.121279520004 2025-11-10,16:06:56.000,314,11083789,-795,0,1762790815,15157.795801459994,151.88259885000298,50698.12826664 2025-11-10,16:06:57.000,314,11083812,-795,0,1762790816,15157.795801459994,152.2703010000041,50698.09333104001 2025-11-10,16:06:58.000,314,11083816,-795,0,1762790817,15157.661075259988,152.5522662000003,50698.072369680005 2025-11-10,16:06:59.000,314,11083873,-795,0,1762790818,15157.472458579992,152.897673569998,50698.15621512 2025-11-10,16:07:00.000,314,11083780,-795,0,1762790819,15157.344468689997,153.24308094000298,50698.09333104001 2025-11-10,16:07:01.000,314,11083819,-795,0,1762790820,15157.337732380001,153.62373396000476,50698.10031816 2025-11-10,16:07:02.000,314,11083885,-795,0,1762790821,15157.216478800001,153.98323959000118,50698.10730528 2025-11-10,16:07:03.000,314,11083853,-795,0,1762790822,15157.04807104999,154.30045044000144,50698.0793568 2025-11-10,16:07:04.000,314,11083839,-795,0,1762790823,15156.920081159995,154.68815259000257,50698.121279520004 2025-11-10,16:07:05.000,314,11083786,-795,0,1762790824,15156.940290089995,155.0617564799977,50698.16320224001 2025-11-10,16:07:06.000,314,11083820,-795,0,1762790825,15156.86619067999,155.4071638500027,50698.06538256001 2025-11-10,16:07:07.000,314,11083821,-795,0,1762790826,15156.731464479999,155.80896426000254,50698.08634392 2025-11-10,16:07:08.000,314,11083818,-795,0,1762790827,15156.603474589989,156.15437163000024,50698.03044696 2025-11-10,16:07:09.000,314,11083824,-795,0,1762790828,15156.630419829999,156.59846682000352,50697.98852424 2025-11-10,16:07:10.000,314,11083796,-795,0,1762790829,15156.563056729989,156.88748114999908,50697.91166592 2025-11-10,16:07:11.000,314,11083832,-795,0,1762790830,15156.428330529998,157.29633068999829,50697.89070456 2025-11-10,16:07:12.000,314,11083844,-795,0,1762790831,15156.408121599998,157.68403283999942,50697.81384624 2025-11-10,16:07:13.000,314,11083780,-795,0,1762790832,15156.549584109998,158.11402977000398,50697.77192352 2025-11-10,16:07:14.000,314,11083844,-795,0,1762790833,15156.616947209994,158.4735354000004,50697.75096216 2025-11-10,16:07:15.000,314,11083782,-795,0,1762790834,15156.542847799989,158.89648319999833,50697.79987200001 2025-11-10,16:07:16.000,314,11083831,-795,0,1762790835,15156.522638869988,159.29123447999882,50697.6950652 2025-11-10,16:07:17.000,314,11083799,-795,0,1762790836,15156.616947209994,159.67893662999995,50697.6950652 2025-11-10,16:07:18.000,314,11083802,-795,0,1762790837,15156.623683519989,159.98909835000086,50697.60423264 2025-11-10,16:07:19.000,314,11083788,-795,0,1762790838,15156.603474589989,160.31335833000048,50697.71602656 2025-11-10,16:07:20.000,314,11083825,-795,0,1762790839,15156.610210899998,160.65171656999883,50697.667116720004 2025-11-10,16:07:21.000,314,11083810,-795,0,1762790840,15156.76514602999,161.02532046000124,50697.61121976001 2025-11-10,16:07:22.000,314,11083807,-795,0,1762790841,15156.758409719994,161.32138392000343,50697.58327128 2025-11-10,16:07:23.000,314,11083798,-795,0,1762790842,15156.738200789994,161.6385947700037,50697.61121976001 2025-11-10,16:07:24.000,314,11083837,-795,0,1762790843,15156.78535495999,161.9346582299986,50697.59025840001 2025-11-10,16:07:25.000,314,11083828,-795,0,1762790844,15156.96723532999,162.22367256000143,50697.618206880004 2025-11-10,16:07:26.000,314,11083827,-795,0,1762790845,15157.00765318999,162.42809733000468,50697.5553228 2025-11-10,16:07:27.000,314,11083828,-795,0,1762790846,15156.94702639999,162.68186601000343,50697.59724552 2025-11-10,16:07:28.000,314,11083835,-795,0,1762790847,15157.0143895,162.9497329500009,50697.569297040005 2025-11-10,16:07:29.000,314,11083851,-795,0,1762790848,15157.203006179996,163.22464901999774,50697.53436144 2025-11-10,16:07:30.000,314,11083849,-795,0,1762790849,15157.270369279991,163.40087727000355,50697.40859328 2025-11-10,16:07:31.000,314,11083809,-795,0,1762790850,15157.236687730001,163.57005639000272,50697.47846448 2025-11-10,16:07:32.000,314,11083796,-795,0,1762790851,15157.330996069992,163.7744811599987,50697.53436144 2025-11-10,16:07:33.000,314,11083856,-795,0,1762790852,15157.432040719992,163.92956201999914,50697.499425840004 2025-11-10,16:07:34.000,314,11083838,-795,0,1762790853,15157.445513339997,164.02120070999808,50697.40859328 2025-11-10,16:07:35.000,314,11083823,-795,0,1762790854,15157.452249649992,164.10579026999767,50697.45750312 2025-11-10,16:07:36.000,314,11083788,-795,0,1762790855,15157.492667509992,164.14103592000174,50697.42955464 2025-11-10,16:07:37.000,314,11083827,-795,0,1762790856,15157.566766919997,164.15513418000046,50697.3806448 2025-11-10,16:07:38.000,314,11083820,-795,0,1762790857,15157.560030610002,164.10579026999767,50697.39461904001 2025-11-10,16:07:39.000,314,11083831,-795,0,1762790858,15157.485931199997,164.12693766000302,50697.44352888001 2025-11-10,16:07:40.000,314,11083824,-795,0,1762790859,15157.445513339997,164.11988853000366,50697.43654176 2025-11-10,16:07:41.000,314,11083810,-795,0,1762790860,15157.512876439992,164.12693766000302,50697.40859328 2025-11-10,16:07:42.000,314,11083804,-795,0,1762790861,15157.492667509992,164.02824984000472,50697.4155804 2025-11-10,16:07:43.000,314,11083810,-795,0,1762790862,15157.418568100002,164.00005332,50697.54833568 2025-11-10,16:07:44.000,314,11083822,-795,0,1762790863,15157.391622859992,163.9013655000017,50697.5553228 2025-11-10,16:07:45.000,314,11083819,-795,0,1762790864,15157.492667509992,163.8520215899989,50697.61121976001 2025-11-10,16:07:46.000,314,11083814,-795,0,1762790865,15157.512876439992,163.7392355100019,50697.59025840001 2025-11-10,16:07:47.000,314,11083903,-795,0,1762790866,15157.418568100002,163.62644943000487,50697.625194 2025-11-10,16:07:48.000,314,11083825,-795,0,1762790867,15157.391622859992,163.52071247999993,50697.639168240006 2025-11-10,16:07:49.000,314,11083851,-795,0,1762790868,15157.512876439992,163.42907379000098,50697.65314248 2025-11-10,16:07:50.000,314,11083834,-795,0,1762790869,15157.479194890002,163.23169815000438,50697.569297040005 2025-11-10,16:07:51.000,314,11083850,-795,0,1762790870,15157.432040719992,163.097764680002,50697.59724552 2025-11-10,16:07:52.000,314,11083839,-795,0,1762790871,15157.398359170002,162.94268382000155,50697.70903944001 2025-11-10,16:07:53.000,314,11083821,-795,0,1762790872,15157.479194890002,162.81579947999853,50697.70903944001 2025-11-10,16:07:54.000,314,11083814,-795,0,1762790873,15157.452249649992,162.63957123,50697.68109096001 2025-11-10,16:07:55.000,314,11083847,-795,0,1762790874,15157.330996069992,162.4774412400002,50697.74397504 2025-11-10,16:07:56.000,314,11083832,-795,0,1762790875,15157.270369279991,162.31531125000038,50697.70205232 2025-11-10,16:07:57.000,314,11083830,-795,0,1762790876,15157.351204999992,162.1461321300012,50697.70903944001 2025-11-10,16:07:58.000,314,11083820,-795,0,1762790877,15157.270369279991,161.96285475000332,50697.75794928001 2025-11-10,16:07:59.000,314,11083804,-795,0,1762790878,15157.07501629,161.75842998000007,50697.82083336 2025-11-10,16:08:00.000,314,11083829,-795,0,1762790879,15156.98744425999,161.6244965099977,50697.79288488 2025-11-10,16:08:01.000,314,11083879,-795,0,1762790880,15157.00765318999,161.51171043000068,50697.834807600004 2025-11-10,16:08:02.000,314,11083785,-795,0,1762790881,15156.99418057,161.31433479000407,50697.84878184001 2025-11-10,16:08:03.000,314,11083807,-795,0,1762790882,15156.82577281999,161.1804013200017,50697.92564016001 2025-11-10,16:08:04.000,314,11083827,-795,0,1762790883,15156.798827579994,161.03941871999996,50697.904678800005 2025-11-10,16:08:05.000,314,11083836,-795,0,1762790884,15156.85271806,160.95482916000037,50697.953588640004 2025-11-10,16:08:06.000,314,11083802,-795,0,1762790885,15156.879663299995,160.77155178000248,50697.91166592 2025-11-10,16:08:07.000,314,11083837,-795,0,1762790886,15156.82577281999,160.64466743999947,50697.974550000006 2025-11-10,16:08:08.000,314,11083859,-795,0,1762790887,15156.78535495999,160.6235200500014,50697.953588640004 2025-11-10,16:08:09.000,314,11083841,-795,0,1762790888,15156.88639960999,160.5741761399986,50697.9396144 2025-11-10,16:08:10.000,314,11083779,-795,0,1762790889,15156.899872229995,160.51073397000437,50698.002498480004 2025-11-10,16:08:11.000,314,11083808,-795,0,1762790890,15156.839245439995,160.46139006000158,50698.05839544 2025-11-10,16:08:12.000,314,11083852,-795,0,1762790891,15156.82577281999,160.36975137000263,50698.05839544 2025-11-10,16:08:13.000,314,11083806,-795,0,1762790892,15156.940290089995,160.42614441000478,50698.03743408 2025-11-10,16:08:14.000,314,11083817,-795,0,1762790893,15156.92681746999,160.38384963000135,50698.023459840006 2025-11-10,16:08:15.000,314,11083860,-795,0,1762790894,15156.80556388999,160.3556531100039,50698.11429240001 2025-11-10,16:08:16.000,314,11083856,-795,0,1762790895,15156.80556388999,160.32040745999984,50698.03044696 2025-11-10,16:08:17.000,314,11083865,-795,0,1762790896,15156.879663299995,160.31335833000048,50698.0094856 2025-11-10,16:08:18.000,314,11083837,-795,0,1762790897,15156.859454369995,160.30630920000112,50698.05140832 2025-11-10,16:08:19.000,314,11083822,-795,0,1762790898,15156.758409719994,160.28516181000305,50698.06538256001 2025-11-10,16:08:20.000,314,11083849,-795,0,1762790899,15156.751673409999,160.31335833000048,50698.05140832 2025-11-10,16:08:21.000,314,11083838,-795,0,1762790900,15156.839245439995,160.4120461499988,50698.01647272001 2025-11-10,16:08:22.000,314,11083831,-795,0,1762790901,15156.86619067999,160.46139006000158,50697.93262728 2025-11-10,16:08:23.000,314,11083814,-795,0,1762790902,15156.8123002,160.5389304900018,50698.0094856 2025-11-10,16:08:24.000,314,11083853,-795,0,1762790903,15156.85271806,160.70810961000097,50697.96057576 2025-11-10,16:08:25.000,314,11083831,-795,0,1762790904,15157.02786211999,160.87728873000015,50697.84878184001 2025-11-10,16:08:26.000,314,11083865,-795,0,1762790905,15157.09522522,161.05351697999868,50697.81384624 2025-11-10,16:08:27.000,314,11083831,-795,0,1762790906,15157.08848890999,161.23679436000384,50697.84179472 2025-11-10,16:08:28.000,314,11083803,-795,0,1762790907,15157.236687730001,161.4271208700011,50697.79987200001 2025-11-10,16:08:29.000,314,11083763,-795,0,1762790908,15157.445513339997,161.6879386799992,50697.736987920005 2025-11-10,16:08:30.000,314,11083808,-795,0,1762790909,15157.539821680002,161.82892128000094,50697.57628416 2025-11-10,16:08:31.000,314,11083845,-795,0,1762790910,15157.560030610002,162.02629692000482,50697.688078080006 2025-11-10,16:08:32.000,314,11083810,-795,0,1762790911,15157.620657400003,162.21662343000207,50697.5553228 2025-11-10,16:08:33.000,314,11083855,-795,0,1762790912,15157.768856219998,162.46334298000147,50697.47846448 2025-11-10,16:08:34.000,314,11083836,-795,0,1762790913,15157.802537769989,162.61137471000256,50697.38763192 2025-11-10,16:08:35.000,314,11083828,-795,0,1762790914,15157.775592529993,162.79465209000045,50697.42256752001 2025-11-10,16:08:36.000,314,11083852,-795,0,1762790915,15157.795801459994,162.94268382000155,50697.4155804 2025-11-10,16:08:37.000,314,11083847,-755,0,1762790916,15157.930527659999,163.18940337000095,50697.331734960004 2025-11-10,16:08:38.000,314,11083806,-795,0,1762790917,15157.96420920999,163.28809118999925,50697.28981224 2025-11-10,16:08:39.000,314,11083821,-795,0,1762790918,15157.910318729999,163.42202466000163,50697.24788952 2025-11-10,16:08:40.000,314,11083805,-795,0,1762790919,15157.930527659999,163.57710552000208,50697.26885088 2025-11-10,16:08:41.000,314,11083833,-795,0,1762790920,15158.06525385999,163.7392355100019,50697.21994104 2025-11-10,16:08:42.000,314,11083828,-795,0,1762790921,15158.13261696,163.79562855000404,50697.15006984 2025-11-10,16:08:43.000,314,11083805,-795,0,1762790922,15158.058517549995,163.88726724000298,50697.19897968 2025-11-10,16:08:44.000,314,11083819,-795,0,1762790923,15158.07199017,163.99300419000065,50697.15006984 2025-11-10,16:08:45.000,314,11083794,-795,0,1762790924,15158.22692529999,164.14103592000174,50697.15006984 2025-11-10,16:08:46.000,314,11083839,-795,0,1762790925,15158.301024709996,164.22562548000133,50697.04526304 2025-11-10,16:08:47.000,314,11083808,-795,0,1762790926,15158.23366161,164.2961167800022,50697.09417288 2025-11-10,16:08:48.000,314,11083834,-795,0,1762790927,15158.24713422999,164.37365721000242,50697.10116 2025-11-10,16:08:49.000,314,11083805,-795,0,1762790928,15158.361651499996,164.50054154999816,50697.017314560006 2025-11-10,16:08:50.000,314,11083831,-795,0,1762790929,15158.429014599991,164.5075906800048,50696.97539184 2025-11-10,16:08:51.000,314,11083817,-795,0,1762790930,15158.37512412,164.59218024000438,50697.03827592001 2025-11-10,16:08:52.000,314,11083829,-795,0,1762790931,15158.469432459991,164.62742589000118,50697.05923728001 2025-11-10,16:08:53.000,314,11083795,-795,0,1762790932,15158.617631280002,164.7049663200014,50696.97539184 2025-11-10,16:08:54.000,314,11083825,-795,0,1762790933,15158.684994379997,164.74726110000483,50696.926482 2025-11-10,16:08:55.000,314,11083783,-795,0,1762790934,15158.637840210002,164.81775239999843,50696.996353200004 2025-11-10,16:08:56.000,314,11083858,-795,0,1762790935,15158.718675930002,164.916440220004,50697.01032744001 2025-11-10,16:08:57.000,314,11083798,-795,0,1762790936,15158.799511650002,165.02922630000103,50696.95443048 2025-11-10,16:08:58.000,314,11083810,-795,0,1762790937,15158.812984269993,165.08561934000318,50696.926482 2025-11-10,16:08:59.000,314,11083825,-795,0,1762790938,15158.705203309997,165.12791411999933,50696.98237896 2025-11-10,16:09:00.000,314,11083816,-795,0,1762790939,15158.658049140002,165.19135629000084,50697.017314560006 2025-11-10,16:09:01.000,314,11083833,-795,0,1762790940,15158.752357479992,165.2618475900017,50696.996353200004 2025-11-10,16:09:02.000,314,11083824,-795,0,1762790941,15158.664785449997,165.25479846000235,50697.066224400005 2025-11-10,16:09:03.000,314,11083823,-795,0,1762790942,15158.530059249992,165.3111915000045,50697.0312888 2025-11-10,16:09:04.000,314,11083828,-795,0,1762790943,15158.462696149996,165.3464371500013,50697.0312888 2025-11-10,16:09:05.000,314,11083794,-795,0,1762790944,15158.496377700001,165.4451249699996,50697.03827592001 2025-11-10,16:09:06.000,314,11083791,-795,0,1762790945,15158.402069359996,165.4098793200028,50697.05225016 2025-11-10,16:09:07.000,314,11083793,-795,0,1762790946,15158.220188989995,165.42397758000152,50697.12910848001 2025-11-10,16:09:08.000,314,11083813,-795,0,1762790947,15158.078726479995,165.45922322999832,50697.12910848001 2025-11-10,16:09:09.000,314,11083804,-795,0,1762790948,15158.038308619994,165.50151801000175,50697.115134240004 2025-11-10,16:09:10.000,314,11083812,-795,0,1762790949,15157.896846109994,165.45217409999896,50697.115134240004 2025-11-10,16:09:11.000,314,11083827,-795,0,1762790950,15157.654338949993,165.45217409999896,50697.32474784001 2025-11-10,16:09:12.000,314,11083787,-795,0,1762790951,15157.560030610002,165.4944688800024,50697.3806448 2025-11-10,16:09:13.000,314,11083839,-795,0,1762790952,15157.506140129997,165.45922322999832,50697.3806448 2025-11-10,16:09:14.000,314,11083810,-795,0,1762790953,15157.364677619997,165.38873193000472,50697.33872208 2025-11-10,16:09:15.000,314,11083796,-795,0,1762790954,15157.13564308,165.38873193000472,50697.45750312 2025-11-10,16:09:16.000,314,11083831,-795,0,1762790955,15157.00765318999,165.36758453999937,50697.52737432 2025-11-10,16:09:17.000,314,11083803,-795,0,1762790956,15156.98744425999,165.31824063000386,50697.59025840001 2025-11-10,16:09:18.000,314,11083789,-795,0,1762790957,15156.87292699,165.28299497999978,50697.56230992001 2025-11-10,16:09:19.000,314,11083817,-795,0,1762790958,15156.670837689999,165.21250367999892,50697.59724552 2025-11-10,16:09:20.000,314,11083793,-795,0,1762790959,15156.529375179998,165.1349632499987,50697.60423264 2025-11-10,16:09:21.000,314,11083802,-795,0,1762790960,15156.549584109998,165.14201237999805,50697.67410384 2025-11-10,16:09:22.000,314,11083780,-715,0,1762790961,15156.448539459998,165.0362754300004,50697.639168240006 2025-11-10,16:09:23.000,314,11083825,-795,0,1762790962,15156.226241229997,164.9516858700008,50697.7649364 2025-11-10,16:09:24.000,314,11083808,-795,0,1762790963,15156.091515029992,164.90939109000465,50697.79288488 2025-11-10,16:09:25.000,314,11083808,-795,0,1762790964,15156.051097169991,164.88119456999993,50697.77192352 2025-11-10,16:09:26.000,314,11083811,-795,0,1762790965,15155.950052519991,164.76135936000355,50697.82782048001 2025-11-10,16:09:27.000,314,11083841,-795,0,1762790966,15155.7344906,164.6415241499999,50697.87673032001 2025-11-10,16:09:28.000,314,11083792,-795,0,1762790967,15155.59302809,164.58513110999775,50697.91865304 2025-11-10,16:09:29.000,314,11083814,-795,0,1762790968,15155.619973329995,164.5569345900003,50697.98153712 2025-11-10,16:09:30.000,314,11083814,-795,0,1762790969,15155.471774509999,164.458246770002,50697.99551136001 2025-11-10,16:09:31.000,314,11083817,-795,0,1762790970,15155.249476279998,164.43005025000457,50698.149228 2025-11-10,16:09:32.000,314,11083841,-795,0,1762790971,15155.161904250002,164.37365721000242,50698.17717648 2025-11-10,16:09:33.000,314,11083842,-795,0,1762790972,15155.215794729993,164.43005025000457,50698.121279520004 2025-11-10,16:09:34.000,314,11083841,-795,0,1762790973,15155.188849489998,164.3595589500037,50698.121279520004 2025-11-10,16:09:35.000,314,11083772,-795,0,1762790974,15155.040650670002,164.31726417000027,50698.18416360001 2025-11-10,16:09:36.000,314,11083835,-795,0,1762790975,15155.006969119997,164.2961167800022,50698.13525376001 2025-11-10,16:09:37.000,314,11083789,-795,0,1762790976,15155.040650670002,164.331362429999,50698.16320224001 2025-11-10,16:09:38.000,314,11083832,-795,0,1762790977,15154.966551259997,164.28201852000348,50698.0793568 2025-11-10,16:09:39.000,314,11083824,-795,0,1762790978,15154.838561370001,164.22562548000133,50698.13525376001 2025-11-10,16:09:40.000,314,11083849,-795,0,1762790979,15154.798143510001,164.20447809000325,50698.0793568 2025-11-10,16:09:41.000,314,11083826,-795,0,1762790980,15154.872242919992,164.21857635000197,50698.13525376001 2025-11-10,16:09:42.000,314,11083812,-795,0,1762790981,15154.852033989991,164.16218330999982,50698.03044696 2025-11-10,16:09:43.000,314,11083826,-795,0,1762790982,15154.791407199991,164.1480850500011,50698.06538256001 2025-11-10,16:09:44.000,314,11083840,-795,0,1762790983,15154.750989339991,164.2115272200026,50698.0793568 2025-11-10,16:09:45.000,314,11083816,-795,0,1762790984,15154.838561370001,164.28201852000348,50697.98852424 2025-11-10,16:09:46.000,314,11083778,-795,0,1762790985,15154.831825059991,164.2961167800022,50698.023459840006 2025-11-10,16:09:47.000,314,11083812,-795,0,1762790986,15154.744253029996,164.27496939000412,50698.05839544 2025-11-10,16:09:48.000,314,11083801,-795,0,1762790987,15154.71730779,164.2961167800022,50698.08634392 2025-11-10,16:09:49.000,314,11083824,-795,0,1762790988,15154.804879819996,164.3595589500037,50698.09333104001 2025-11-10,16:09:50.000,314,11083803,-795,0,1762790989,15154.771198269991,164.3454606899977,50697.953588640004 2025-11-10,16:09:51.000,314,11083814,-795,0,1762790990,15154.69036254999,164.36660808000306,50698.023459840006 2025-11-10,16:09:52.000,314,11083821,-795,0,1762790991,15154.61626314,164.36660808000306,50698.05839544 2025-11-10,16:09:53.000,314,11083802,-795,0,1762790992,15154.67688993,164.43709938000393,50697.953588640004 2025-11-10,16:09:54.000,314,11083791,-795,0,1762790993,15154.60952682999,164.42300111999793,50697.9396144 2025-11-10,16:09:55.000,314,11083827,-795,0,1762790994,15154.50848217999,164.46529590000137,50697.96756288001 2025-11-10,16:09:56.000,314,11083799,-795,0,1762790995,15154.46806431999,164.52168894000351,50697.9396144 2025-11-10,16:09:57.000,314,11083820,-795,0,1762790996,15154.53542742,164.59922937000374,50697.9396144 2025-11-10,16:09:58.000,314,11083826,-795,0,1762790997,15154.54890003999,164.63447502000054,50697.855768960006 2025-11-10,16:09:59.000,314,11083809,-795,0,1762790998,15154.461328009995,164.69791719000204,50697.84179472 2025-11-10,16:10:00.000,314,11083811,-795,0,1762790999,15154.481536939995,164.79660501000035,50697.82083336 2025-11-10,16:10:01.000,314,11083829,-795,0,1762791000,15154.622999449995,164.93758761000208,50697.84878184001 2025-11-10,16:10:02.000,314,11083824,-795,0,1762791001,15154.67015361999,164.9516858700008,50697.6950652 2025-11-10,16:10:03.000,314,11083845,-795,0,1762791002,15154.562372659995,165.02217717000167,50697.79288488 2025-11-10,16:10:04.000,314,11083804,-795,0,1762791003,15154.56910896999,165.06447194999782,50697.7649364 2025-11-10,16:10:05.000,314,11083821,-795,0,1762791004,15154.69709886,165.08561934000318,50697.77891064001 2025-11-10,16:10:06.000,314,11083832,-795,0,1762791005,15154.71057147999,165.00807891000295,50697.70205232 2025-11-10,16:10:07.000,314,11083834,-795,0,1762791006,15154.67015361999,164.98693152000487,50697.67410384 2025-11-10,16:10:08.000,314,11083812,-795,0,1762791007,15154.69036254999,164.96578412999952,50697.75794928001 2025-11-10,16:10:09.000,314,11083825,-795,0,1762791008,15154.845297679996,165.0362754300004,50697.70205232 2025-11-10,16:10:10.000,314,11083840,-795,0,1762791009,15154.838561370001,165.02217717000167,50697.67410384 2025-11-10,16:10:11.000,314,11083829,-795,0,1762791010,15154.825088749996,165.08561934000318,50697.7649364 2025-11-10,16:10:12.000,314,11083803,-795,0,1762791011,15154.852033989991,165.14906151000469,50697.84878184001 2025-11-10,16:10:13.000,314,11083817,-795,0,1762791012,15155.067595909997,165.2970932399985,50697.834807600004 2025-11-10,16:10:14.000,314,11083807,-795,0,1762791013,15155.195585799993,165.31824063000386,50697.77192352 2025-11-10,16:10:15.000,314,11083829,-795,0,1762791014,15155.236003659993,165.45922322999832,50697.79987200001 2025-11-10,16:10:16.000,314,11083809,-795,0,1762791015,15155.283157829988,165.57905844000197,50697.65314248 2025-11-10,16:10:17.000,314,11083819,-795,0,1762791016,15155.438092959994,165.67774626000028,50697.56230992001 2025-11-10,16:10:18.000,314,11083816,-795,0,1762791017,15155.539137609994,165.6565988700022,50697.59724552 2025-11-10,16:10:19.000,314,11083806,-795,0,1762791018,15155.599764399994,165.73413930000243,50697.54134856001 2025-11-10,16:10:20.000,314,11083820,-795,0,1762791019,15155.559346539994,165.71299191000435,50697.569297040005 2025-11-10,16:10:21.000,314,11083806,-795,0,1762791020,15155.7344906,165.8680727700048,50697.57628416 2025-11-10,16:10:22.000,314,11083806,-795,0,1762791021,15155.76817214999,165.84692537999945,50697.46449024001 2025-11-10,16:10:23.000,314,11083858,-795,0,1762791022,15155.72775428999,165.92446580999967,50697.57628416 2025-11-10,16:10:24.000,314,11083829,-795,0,1762791023,15155.741226909995,166.0020062399999,50697.58327128 2025-11-10,16:10:25.000,314,11083785,-755,0,1762791024,15155.85574418,166.1147923200042,50697.53436144 2025-11-10,16:10:26.000,314,11083852,-795,0,1762791025,15155.86921679999,166.17823448999843,50697.45750312 2025-11-10,16:10:27.000,314,11083835,-795,0,1762791026,15155.78838107999,166.26987318000465,50697.5553228 2025-11-10,16:10:28.000,314,11083835,-795,0,1762791027,15155.82879893999,166.30511883000145,50697.51340008001 2025-11-10,16:10:29.000,314,11083765,-795,0,1762791028,15155.88942572999,166.43200317000446,50697.401606160005 2025-11-10,16:10:30.000,314,11083850,-795,0,1762791029,15155.963525139996,166.43200317000446,50697.401606160005 2025-11-10,16:10:31.000,314,11083765,-795,0,1762791030,15155.923107279996,166.48839620999934,50697.4155804 2025-11-10,16:10:32.000,314,11083832,-795,0,1762791031,15155.90963465999,166.53069099000277,50697.4854516 2025-11-10,16:10:33.000,314,11083835,-795,0,1762791032,15156.051097169991,166.6434770699998,50697.36667056 2025-11-10,16:10:34.000,314,11083786,-795,0,1762791033,15156.158878130002,166.7421648899981,50697.27583800001 2025-11-10,16:10:35.000,314,11083804,-795,0,1762791034,15156.125196579997,166.79150880000088,50697.331734960004 2025-11-10,16:10:36.000,314,11083821,-795,0,1762791035,15156.111723959992,166.82675444999768,50697.29679936001 2025-11-10,16:10:37.000,314,11083853,-795,0,1762791036,15156.158878130002,166.88314748999983,50697.3806448 2025-11-10,16:10:38.000,314,11083828,-795,0,1762791037,15156.084778719996,166.9042948799979,50697.35968344 2025-11-10,16:10:39.000,314,11083802,-795,0,1762791038,15155.923107279996,166.98183530999813,50697.40859328 2025-11-10,16:10:40.000,314,11083800,-795,0,1762791039,15155.983734069996,167.0805231300037,50697.32474784001 2025-11-10,16:10:41.000,314,11083814,-795,0,1762791040,15155.963525139996,167.12281790999987,50697.39461904001 2025-11-10,16:10:42.000,314,11083805,-795,0,1762791041,15155.950052519991,167.10871965000115,50697.32474784001 2025-11-10,16:10:43.000,314,11083804,-795,0,1762791042,15155.78838107999,167.1157687800005,50697.38763192 2025-11-10,16:10:44.000,314,11083785,-795,0,1762791043,15155.75469953,167.17216182000266,50697.37365768001 2025-11-10,16:10:45.000,314,11083819,-795,0,1762791044,15155.929843589991,167.24970225000288,50697.27583800001 2025-11-10,16:10:46.000,314,11083786,-795,0,1762791045,15155.87595311,167.19330921000073,50697.39461904001 2025-11-10,16:10:47.000,314,11083820,-795,0,1762791046,15155.660391189995,167.18626008000138,50697.50641296 2025-11-10,16:10:48.000,314,11083831,-795,0,1762791047,15155.59302809,167.22150572999817,50697.50641296 2025-11-10,16:10:49.000,314,11083782,-795,0,1762791048,15155.65365488,167.3483900700012,50697.499425840004 2025-11-10,16:10:50.000,314,11083821,-795,0,1762791049,15155.59302809,167.3272426800031,50697.42955464 2025-11-10,16:10:51.000,314,11083812,-795,0,1762791050,15155.498719749994,167.4752744100042,50697.54134856001 2025-11-10,16:10:52.000,314,11083789,-795,0,1762791051,15155.438092959994,167.510520060001,50697.520387200006 2025-11-10,16:10:53.000,314,11083808,-795,0,1762791052,15155.52566498999,167.62330613999802,50697.51340008001 2025-11-10,16:10:54.000,314,11083807,-795,0,1762791053,15155.478510819994,167.6585517900021,50697.57628416 2025-11-10,16:10:55.000,314,11083788,-795,0,1762791054,15155.350520929998,167.70789570000488,50697.6950652 2025-11-10,16:10:56.000,314,11083806,-795,0,1762791055,15155.316839379993,167.83478004000062,50697.618206880004 2025-11-10,16:10:57.000,314,11083832,-795,0,1762791056,15155.363993549989,167.94756611999765,50697.618206880004 2025-11-10,16:10:58.000,314,11083813,-795,0,1762791057,15155.390938789998,167.98986090000108,50697.667116720004 2025-11-10,16:10:59.000,314,11083763,-795,0,1762791058,15155.310103069998,168.10969611000473,50697.79288488 2025-11-10,16:11:00.000,314,11083808,-795,0,1762791059,15155.256212589993,168.28592436000326,50697.7649364 2025-11-10,16:11:01.000,314,11083801,-795,0,1762791060,15155.357257239993,168.44100522000372,50697.74397504 2025-11-10,16:11:02.000,314,11083795,-795,0,1762791061,15155.350520929998,168.53264391000266,50697.6950652 2025-11-10,16:11:03.000,314,11083816,-795,0,1762791062,15155.209058419998,168.7088721600012,50697.75096216 2025-11-10,16:11:04.000,314,11083783,-795,0,1762791063,15155.155167939993,168.8357565000042,50697.75096216 2025-11-10,16:11:05.000,314,11083810,-795,0,1762791064,15155.215794729993,168.99788649000402,50697.736987920005 2025-11-10,16:11:06.000,314,11083779,-795,0,1762791065,15155.202322109988,169.1177217000004,50697.75096216 2025-11-10,16:11:07.000,314,11083775,-795,0,1762791066,15155.094541149992,169.3150973400043,50697.79987200001 2025-11-10,16:11:08.000,314,11083845,-795,0,1762791067,15155.074332219992,169.49132559000282,50697.855768960006 2025-11-10,16:11:09.000,314,11083768,-795,0,1762791068,15155.148431629998,169.71689775000414,50697.79987200001 2025-11-10,16:11:10.000,314,11083798,-795,0,1762791069,15155.108013769997,169.81558557000244,50697.70205232 2025-11-10,16:11:11.000,314,11083848,-795,0,1762791070,15154.946342329997,169.9213225200001,50697.785897760004 2025-11-10,16:11:12.000,314,11083822,-795,0,1762791071,15154.966551259997,170.07640338000056,50697.834807600004 2025-11-10,16:11:13.000,314,11083853,-795,0,1762791072,15155.060859600002,170.18214032999822,50697.8697432 2025-11-10,16:11:14.000,314,11083868,-795,0,1762791073,15155.027178049997,170.23853337000037,50697.79987200001 2025-11-10,16:11:15.000,314,11083821,-795,0,1762791074,15154.919397090001,170.32312292999995,50697.87673032001 2025-11-10,16:11:16.000,314,11083821,-795,0,1762791075,15154.872242919992,170.45000727000297,50697.855768960006 2025-11-10,16:11:17.000,314,11083816,-795,0,1762791076,15154.973287569992,170.58394073999807,50697.87673032001 2025-11-10,16:11:18.000,314,11083806,-795,0,1762791077,15155.000232810002,170.63328465000086,50697.81384624 2025-11-10,16:11:19.000,314,11083810,-795,0,1762791078,15154.872242919992,170.65443203999894,50697.89769168001 2025-11-10,16:11:20.000,314,11083851,-795,0,1762791079,15154.811616129991,170.689677690003,50697.82083336 2025-11-10,16:11:21.000,314,11083786,-795,0,1762791080,15154.939606020002,170.79541464000067,50697.87673032001 2025-11-10,16:11:22.000,314,11083833,-795,0,1762791081,15155.074332219992,170.85180768000282,50697.73000080001 2025-11-10,16:11:23.000,314,11083818,-795,0,1762791082,15155.013705429992,170.86590594000154,50697.8697432 2025-11-10,16:11:24.000,314,11083788,-795,0,1762791083,15155.040650670002,170.86590594000154,50697.75794928001 2025-11-10,16:11:25.000,314,11083831,-795,0,1762791084,15155.161904250002,170.8729550700009,50697.79288488 2025-11-10,16:11:26.000,314,11083831,-795,0,1762791085,15155.242739969988,170.83066029000474,50697.81384624 2025-11-10,16:11:27.000,314,11083840,-795,0,1762791086,15155.148431629998,170.7883655100013,50697.86275608 2025-11-10,16:11:28.000,314,11083833,-795,0,1762791087,15155.249476279998,170.79541464000067,50697.87673032001 2025-11-10,16:11:29.000,314,11083772,-795,0,1762791088,15155.390938789998,170.8095128999994,50697.79288488 2025-11-10,16:11:30.000,314,11083835,-795,0,1762791089,15155.444829269989,170.69672682000237,50697.77891064001 2025-11-10,16:11:31.000,314,11083839,-795,0,1762791090,15155.451565579999,170.689677690003,50697.81384624 2025-11-10,16:11:32.000,314,11083807,-795,0,1762791091,15155.50545605999,170.6755794300043,50697.75096216 2025-11-10,16:11:33.000,314,11083796,-795,0,1762791092,15155.61323702,170.5909898700047,50697.81384624 2025-11-10,16:11:34.000,314,11083796,-795,0,1762791093,15155.721017979995,170.51344944000448,50697.785897760004 2025-11-10,16:11:35.000,314,11083817,-795,0,1762791094,15155.66712749999,170.45000727000297,50697.84179472 2025-11-10,16:11:36.000,314,11083835,-795,0,1762791095,15155.71428167,170.3795159700021,50697.904678800005 2025-11-10,16:11:37.000,314,11083808,-795,0,1762791096,15155.86921679999,170.33722118999867,50697.87673032001 2025-11-10,16:11:38.000,314,11083796,-795,0,1762791097,15155.88942572999,170.27377902000444,50697.88371744 2025-11-10,16:11:39.000,314,11083812,-795,0,1762791098,15155.822062629995,170.1962385900042,50697.84878184001 2025-11-10,16:11:40.000,314,11083806,-795,0,1762791099,15155.88942572999,170.1680420699995,50697.81384624 2025-11-10,16:11:41.000,314,11083787,-795,0,1762791100,15156.057833480001,170.11164903000463,50697.8697432 2025-11-10,16:11:42.000,314,11083803,-795,0,1762791101,15156.165614439997,169.99181382000097,50697.86275608 2025-11-10,16:11:43.000,314,11083795,-795,0,1762791102,15156.152141819992,169.92837164999946,50697.91865304 2025-11-10,16:11:44.000,314,11083755,-795,0,1762791103,15156.246450159997,169.82968383000116,50697.953588640004 2025-11-10,16:11:45.000,314,11083824,-795,0,1762791104,15156.455275769993,169.78738904999773,50697.86275608 2025-11-10,16:11:46.000,314,11083810,-795,0,1762791105,15156.583265659989,169.65345558000263,50697.82083336 2025-11-10,16:11:47.000,314,11083831,-795,0,1762791106,15156.610210899998,169.58296428000176,50697.904678800005 2025-11-10,16:11:48.000,314,11083796,-795,0,1762791107,15156.72472816999,169.49132559000282,50697.806859120006 2025-11-10,16:11:49.000,314,11083791,-795,0,1762791108,15156.92681746999,169.39968690000387,50697.77891064001 2025-11-10,16:11:50.000,314,11083806,-795,0,1762791109,15157.000916879995,169.23755691000406,50697.7649364 2025-11-10,16:11:51.000,314,11083804,-795,0,1762791110,15157.00765318999,169.08952518000297,50697.82782048001 2025-11-10,16:11:52.000,314,11083842,-795,0,1762791111,15157.07501629,168.94854258000123,50697.855768960006 2025-11-10,16:11:53.000,314,11083829,-795,0,1762791112,15157.297314520001,168.86395302000165,50697.75794928001 2025-11-10,16:11:54.000,314,11083801,-795,0,1762791113,15157.391622859992,168.68067564000376,50697.667116720004 2025-11-10,16:11:55.000,314,11083810,-795,0,1762791114,15157.458985960002,168.5608404300001,50697.75794928001 2025-11-10,16:11:56.000,314,11083762,-795,0,1762791115,15157.506140129997,168.38461218000157,50697.73000080001 2025-11-10,16:11:57.000,314,11083828,-795,0,1762791116,15157.688020499998,168.2647769699979,50697.72301368 2025-11-10,16:11:58.000,314,11083851,-795,0,1762791117,15157.795801459994,168.0180574199985,50697.688078080006 2025-11-10,16:11:59.000,314,11083797,-795,0,1762791118,15157.849691939999,167.79953439000383,50697.75794928001 2025-11-10,16:12:00.000,314,11083802,-795,0,1762791119,15157.950736589999,167.5457657099978,50697.71602656 2025-11-10,16:12:01.000,314,11083854,-795,0,1762791120,15158.18650743999,167.39068485000462,50697.70903944001 2025-11-10,16:12:02.000,314,11083800,-795,0,1762791121,15158.33470626,167.15806356000394,50697.688078080006 2025-11-10,16:12:03.000,314,11083824,-795,0,1762791122,15158.381860429996,166.93954053000198,50697.77891064001 2025-11-10,16:12:04.000,314,11083798,-795,0,1762791123,15158.523322939996,166.7703614100028,50697.785897760004 2025-11-10,16:12:05.000,314,11083794,-795,0,1762791124,15158.752357479992,166.608231420003,50697.71602656 2025-11-10,16:12:06.000,314,11083841,-795,0,1762791125,15158.893819989993,166.38265926000167,50697.71602656 2025-11-10,16:12:07.000,314,11083789,-715,0,1762791126,15158.967919399998,166.23462753000058,50697.75794928001 2025-11-10,16:12:08.000,314,11083815,-795,0,1762791127,15159.129590839999,166.15708710000035,50697.74397504 2025-11-10,16:12:09.000,314,11083806,-795,0,1762791128,15159.41251586,166.0654484100014,50697.72301368 2025-11-10,16:12:10.000,314,11083795,-795,0,1762791129,15159.540505749996,165.95971146000375,50697.61121976001 2025-11-10,16:12:11.000,314,11083818,-795,0,1762791130,15159.641550399996,165.91036755000096,50697.64615536 2025-11-10,16:12:12.000,314,11083827,-795,0,1762791131,15159.762803979997,165.8398762500001,50697.618206880004 2025-11-10,16:12:13.000,314,11083784,-795,0,1762791132,15160.038992690002,165.82577799000137,50697.64615536 2025-11-10,16:12:14.000,314,11083790,-795,0,1762791133,15160.146773649998,165.73413930000243,50697.5553228 2025-11-10,16:12:15.000,314,11083800,-795,0,1762791134,15160.200664129989,165.64954974000284,50697.64615536 2025-11-10,16:12:16.000,314,11083819,-795,0,1762791135,15160.315181399994,165.56496018000325,50697.64615536 2025-11-10,16:12:17.000,314,11083782,-795,0,1762791136,15160.517270699995,165.5085671400011,50697.59025840001 2025-11-10,16:12:18.000,314,11083821,-795,0,1762791137,15160.658733209995,165.39578106000408,50697.59724552 2025-11-10,16:12:19.000,314,11083796,-795,0,1762791138,15160.68567844999,165.28299497999978,50697.68109096001 2025-11-10,16:12:20.000,314,11083813,-795,0,1762791139,15160.759777859996,165.21250367999892,50697.618206880004 2025-11-10,16:12:21.000,314,11083806,-795,0,1762791140,15160.907976679991,165.17020890000276,50697.625194 2025-11-10,16:12:22.000,314,11083789,-795,0,1762791141,15161.042702879997,165.0151280400023,50697.64615536 2025-11-10,16:12:23.000,314,11083817,-795,0,1762791142,15161.049439189992,164.90939109000465,50697.6950652 2025-11-10,16:12:24.000,314,11083822,-795,0,1762791143,15161.096593360002,164.8529980500025,50697.70205232 2025-11-10,16:12:25.000,314,11083833,-795,0,1762791144,15161.298682659988,164.81070326999907,50697.65314248 2025-11-10,16:12:26.000,314,11083817,-795,0,1762791145,15161.419936239989,164.69791719000204,50697.736987920005 2025-11-10,16:12:27.000,314,11083788,-795,0,1762791146,15161.460354099989,164.63447502000054,50697.73000080001 2025-11-10,16:12:28.000,314,11083811,-795,0,1762791147,15161.56139874999,164.59922937000374,50697.71602656 2025-11-10,16:12:29.000,314,11083812,-795,0,1762791148,15161.81064222,164.5780819799984,50697.70903944001 2025-11-10,16:12:30.000,314,11083819,-795,0,1762791149,15161.95210473,164.5075906800048,50697.57628416 2025-11-10,16:12:31.000,314,11083805,-795,0,1762791150,15162.01273152,164.48644328999944,50697.65314248 2025-11-10,16:12:32.000,314,11083776,-795,0,1762791151,15162.147457719992,164.43709938000393,50697.688078080006 2025-11-10,16:12:33.000,314,11083793,-795,0,1762791152,15162.403437499997,164.47939416000008,50697.6950652 2025-11-10,16:12:34.000,314,11083807,-795,0,1762791153,15162.524691079998,164.37365721000242,50697.63218112001 2025-11-10,16:12:35.000,314,11083824,-795,0,1762791154,15162.625735729998,164.3102150400009,50697.70205232 2025-11-10,16:12:36.000,314,11083809,-795,0,1762791155,15162.720044069989,164.2115272200026,50697.65314248 2025-11-10,16:12:37.000,314,11083821,-795,0,1762791156,15162.94234229999,164.1974289600039,50697.499425840004 2025-11-10,16:12:38.000,314,11083832,-795,0,1762791157,15163.077068499995,164.07054462000087,50697.40859328 2025-11-10,16:12:39.000,314,11083819,-795,0,1762791158,15163.137695289995,163.9859550600013,50697.5553228 2025-11-10,16:12:40.000,314,11083816,-795,0,1762791159,15163.265685179991,163.9013655000017,50697.56230992001 2025-11-10,16:12:41.000,314,11083857,-795,0,1762791160,15163.521664959997,163.84497245999955,50697.59724552 2025-11-10,16:12:42.000,314,11083778,-795,0,1762791161,15163.622709609997,163.71103899000445,50697.59724552 2025-11-10,16:12:43.000,314,11083829,-795,0,1762791162,15163.663127469998,163.61940029999823,50697.75794928001 2025-11-10,16:12:44.000,314,11083811,-795,0,1762791163,15163.710281639993,163.4925159600025,50697.688078080006 2025-11-10,16:12:45.000,314,11083810,-795,0,1762791164,15163.892162009994,163.43612292000034,50697.70205232 2025-11-10,16:12:46.000,314,11083844,-795,0,1762791165,15163.99994296999,163.2598946700018,50697.68109096001 2025-11-10,16:12:47.000,314,11083790,-795,0,1762791166,15164.013415589994,163.17530511000223,50697.70205232 2025-11-10,16:12:48.000,314,11083800,-795,0,1762791167,15164.06730607,163.04137163999985,50697.60423264 2025-11-10,16:12:49.000,314,11083813,-795,0,1762791168,15164.24918644,163.00612599000306,50697.67410384 2025-11-10,16:12:50.000,314,11083777,-795,0,1762791169,15164.336758469995,162.80875034999917,50697.64615536 2025-11-10,16:12:51.000,314,11083805,-795,0,1762791170,15164.356967399995,162.76645557000302,50697.77891064001 2025-11-10,16:12:52.000,314,11083822,-795,0,1762791171,15164.45127574,162.68186601000343,50697.71602656 2025-11-10,16:12:53.000,314,11083791,-795,0,1762791172,15164.700519209997,162.68186601000343,50697.72301368 2025-11-10,16:12:54.000,314,11083821,-795,0,1762791173,15164.815036480002,162.66071861999808,50697.68109096001 2025-11-10,16:12:55.000,314,11083836,-795,0,1762791174,15164.889135889993,162.69596427000215,50697.73000080001 2025-11-10,16:12:56.000,314,11083785,-795,0,1762791175,15165.071016259993,162.77350470000238,50697.77891064001 2025-11-10,16:12:57.000,314,11083822,-795,0,1762791176,15165.36067758999,162.8862907799994,50697.74397504 2025-11-10,16:12:58.000,314,11083830,-795,0,1762791177,15165.50887641,162.97792946999834,50697.68109096001 2025-11-10,16:12:59.000,314,11083822,-795,0,1762791178,15165.60992106,163.09071555000264,50697.68109096001 2025-11-10,16:13:00.000,314,11083812,-795,0,1762791179,15165.758119879996,163.18940337000095,50697.667116720004 2025-11-10,16:13:01.000,314,11083848,-795,0,1762791180,15165.993890730002,163.35153336000076,50697.63218112001 2025-11-10,16:13:02.000,314,11083823,-795,0,1762791181,15166.155562169988,163.40087727000355,50697.58327128 2025-11-10,16:13:03.000,314,11083831,-795,0,1762791182,15166.195980029988,163.42202466000163,50697.67410384 2025-11-10,16:13:04.000,314,11083822,-795,0,1762791183,15166.283552059998,163.45022117999906,50697.66012960001 2025-11-10,16:13:05.000,314,11083848,-795,0,1762791184,15166.411541949994,163.41497553000227,50697.667116720004 2025-11-10,16:13:06.000,314,11083789,-795,0,1762791185,15166.41827825999,163.33743510000204,50697.64615536 2025-11-10,16:13:07.000,314,11083799,-795,0,1762791186,15166.371124089994,163.21759988999838,50697.77192352 2025-11-10,16:13:08.000,314,11083799,-795,0,1762791187,15166.391333019994,163.10481381000136,50697.84878184001 2025-11-10,16:13:09.000,314,11083834,-795,0,1762791188,15166.52605922,163.02022425000177,50697.84878184001 2025-11-10,16:13:10.000,314,11083822,-795,0,1762791189,15166.58668601,162.8862907799994,50697.7649364 2025-11-10,16:13:11.000,314,11083841,-795,0,1762791190,15166.532795529994,162.7523573100043,50697.855768960006 2025-11-10,16:13:12.000,314,11083831,-795,0,1762791191,15166.553004459995,162.67481688000407,50697.84179472 2025-11-10,16:13:13.000,314,11083793,-795,0,1762791192,15166.674258039995,162.67481688000407,50697.855768960006 2025-11-10,16:13:14.000,314,11083826,-795,0,1762791193,15166.74162113999,162.58317818999785,50697.92564016001 2025-11-10,16:13:15.000,314,11083829,-795,0,1762791194,15166.734884829995,162.5761290599985,50697.96057576 2025-11-10,16:13:16.000,314,11083788,-795,0,1762791195,15166.755093759995,162.62547297000128,50697.98852424 2025-11-10,16:13:17.000,314,11083820,-795,0,1762791196,15166.943710439991,162.7030134000015,50698.002498480004 2025-11-10,16:13:18.000,314,11083841,-795,0,1762791197,15167.011073540001,162.71006253000087,50697.953588640004 2025-11-10,16:13:19.000,314,11083819,-795,0,1762791198,15166.990864610001,162.7382590499983,50697.94660152001 2025-11-10,16:13:20.000,314,11083808,-795,0,1762791199,15167.051491400001,162.83694687000389,50697.953588640004 2025-11-10,16:13:21.000,314,11083832,-795,0,1762791200,15167.166008669992,162.97792946999834,50697.974550000006 2025-11-10,16:13:22.000,314,11083800,-795,0,1762791201,15167.206426529992,163.02727338000113,50697.91865304 2025-11-10,16:13:23.000,314,11083838,-795,0,1762791202,15167.139063429997,163.1612068500035,50698.0094856 2025-11-10,16:13:24.000,314,11083797,-795,0,1762791203,15167.112118190002,163.32333684000332,50697.98852424 2025-11-10,16:13:25.000,314,11083822,-795,0,1762791204,15167.273789630002,163.48546683000313,50697.98852424 2025-11-10,16:13:26.000,314,11083808,-795,0,1762791205,15167.334416420003,163.555958130004,50697.953588640004 2025-11-10,16:13:27.000,314,11083827,-795,0,1762791206,15167.320943799998,163.70398985999782,50698.05140832 2025-11-10,16:13:28.000,314,11083779,-795,0,1762791207,15167.374834279988,163.8520215899989,50698.06538256001 2025-11-10,16:13:29.000,314,11083873,-795,0,1762791208,15167.543242029999,164.0846428799996,50698.06538256001 2025-11-10,16:13:30.000,314,11083838,-795,0,1762791209,15167.671231919994,164.2961167800022,50697.98852424 2025-11-10,16:13:31.000,314,11083843,-795,0,1762791210,15167.671231919994,164.58513110999775,50698.01647272001 2025-11-10,16:13:32.000,314,11083809,-795,0,1762791211,15167.79922180999,164.8882436999993,50698.08634392 2025-11-10,16:13:33.000,314,11083816,-795,0,1762791212,15167.96762956,165.20545454999956,50698.05140832 2025-11-10,16:13:34.000,314,11083816,-795,0,1762791213,15168.08888314,165.48741975000303,50698.072369680005 2025-11-10,16:13:35.000,314,11083825,-795,0,1762791214,15168.08888314,165.81167973000265,50698.11429240001 2025-11-10,16:13:36.000,314,11083820,-795,0,1762791215,15168.149509930001,166.1006940599982,50698.149228 2025-11-10,16:13:37.000,314,11083810,-795,0,1762791216,15168.344862919992,166.45315056000254,50698.170189360004 2025-11-10,16:13:38.000,314,11083833,-795,0,1762791217,15168.466116499992,166.73511575999873,50698.27499616 2025-11-10,16:13:39.000,314,11083835,-795,0,1762791218,15168.445907569992,167.01003183000284,50698.288970400004 2025-11-10,16:13:40.000,314,11083830,-795,0,1762791219,15168.533479600002,167.27789877000032,50698.37980296001 2025-11-10,16:13:41.000,314,11083836,-795,0,1762791220,15168.587370079993,167.53871657999844,50698.288970400004 2025-11-10,16:13:42.000,314,11083808,-795,0,1762791221,15168.641260559998,167.67969918000017,50698.2540348 2025-11-10,16:13:43.000,314,11083822,-795,0,1762791222,15168.594106389988,167.86297655999806,50698.34486736 2025-11-10,16:13:44.000,314,11083838,-795,0,1762791223,15168.594106389988,167.93346785999893,50698.29595752 2025-11-10,16:13:45.000,314,11083774,-795,0,1762791224,15168.654733179988,167.96166438000364,50698.38679008 2025-11-10,16:13:46.000,314,11083829,-795,0,1762791225,15168.600842699998,167.77133786999912,50698.37980296001 2025-11-10,16:13:47.000,314,11083789,-795,0,1762791226,15168.365071849992,167.52461831999972,50698.44967416001 2025-11-10,16:13:48.000,314,11083833,-795,0,1762791227,15168.230345650001,167.2285548600048,50698.56845520001 2025-11-10,16:13:49.000,314,11083846,-795,0,1762791228,15168.189927790001,166.8690492300011,50698.63832640001 2025-11-10,16:13:50.000,314,11083827,-795,0,1762791229,15168.08888314,166.38265926000167,50698.673262000004 2025-11-10,16:13:51.000,314,11083820,-715,0,1762791230,15167.88005752999,165.86102363999817,50698.7780688 2025-11-10,16:13:52.000,314,11083881,-795,0,1762791231,15167.772276569995,165.3464371500013,50698.959733920005 2025-11-10,16:13:53.000,314,11083867,-795,0,1762791232,15167.752067639994,164.82480152999779,50699.029605120006 2025-11-10,16:13:54.000,314,11083806,-795,0,1762791233,15167.671231919994,164.22562548000133,50699.0575536 2025-11-10,16:13:55.000,314,11083862,-795,0,1762791234,15167.475878929989,163.69694072999846,50699.12043768001 2025-11-10,16:13:56.000,314,11083841,-795,0,1762791235,15167.421988449998,163.16825598000287,50699.21825736001 2025-11-10,16:13:57.000,314,11083848,-795,0,1762791236,15167.462406309998,162.67481688000407,50699.25319296 2025-11-10,16:13:58.000,314,11083825,-795,0,1762791237,15167.448933689993,162.03334605000418,50699.3021028 2025-11-10,16:13:59.000,314,11083833,-795,0,1762791238,15167.368097969993,161.50466130000132,50699.40690960001 2025-11-10,16:14:00.000,314,11083808,-795,0,1762791239,15167.293998560002,160.87728873000015,50699.33005128 2025-11-10,16:14:01.000,314,11083824,-795,0,1762791240,15167.374834279988,160.3556531100039,50699.371974 2025-11-10,16:14:02.000,314,11083779,-795,0,1762791241,15167.341152729998,159.70713315000467,50699.38594824001 2025-11-10,16:14:03.000,314,11083814,-795,0,1762791242,15167.226635459992,159.129104489999,50699.52569064001 2025-11-10,16:14:04.000,314,11083827,-795,0,1762791243,15167.152536050002,158.5722232199987,50699.60254896001 2025-11-10,16:14:05.000,314,11083779,-795,0,1762791244,15167.172744980002,158.05763673000183,50699.65145880001 2025-11-10,16:14:06.000,314,11083812,-795,0,1762791245,15167.132327120002,157.59239415000047,50699.59556184 2025-11-10,16:14:07.000,314,11083781,-795,0,1762791246,15166.963919369991,157.1130533100004,50699.66543304 2025-11-10,16:14:08.000,314,11083802,-795,0,1762791247,15166.862874719991,156.7676459400027,50699.69338152001 2025-11-10,16:14:09.000,314,11083830,-795,0,1762791248,15166.835929479996,156.49977899999794,50699.69338152001 2025-11-10,16:14:10.000,314,11083823,-795,0,1762791249,15166.694466969995,156.2107646700024,50699.65145880001 2025-11-10,16:14:11.000,314,11083845,-795,0,1762791250,15166.472168739994,156.03453642000386,50699.798188320005 2025-11-10,16:14:12.000,314,11083824,-795,0,1762791251,15166.317233609989,155.8512590399987,50699.77722696 2025-11-10,16:14:13.000,314,11083813,-795,0,1762791252,15166.236397889988,155.83716077999998,50699.77023984001 2025-11-10,16:14:14.000,314,11083779,-795,0,1762791253,15166.094935380002,155.78781687000446,50699.72133000001 2025-11-10,16:14:15.000,314,11083830,-795,0,1762791254,15165.818746669996,155.80896426000254,50699.81216256001 2025-11-10,16:14:16.000,314,11083836,-795,0,1762791255,15165.65033892,155.95699599000363,50699.77023984001 2025-11-10,16:14:17.000,314,11083798,-795,0,1762791256,15165.54929427,156.1120768500041,50699.79120120001 2025-11-10,16:14:18.000,314,11083834,-795,0,1762791257,15165.30678711,156.20371554000303,50699.868059520006 2025-11-10,16:14:19.000,314,11083815,-795,0,1762791258,15164.990180539993,156.45043509000243,50699.916969360005 2025-11-10,16:14:20.000,314,11083822,-795,0,1762791259,15164.687046589992,156.75354768000398,50699.916969360005 2025-11-10,16:14:21.000,314,11083870,-795,0,1762791260,15164.586001939992,157.15534809000383,50699.95190496 2025-11-10,16:14:22.000,314,11083802,-795,0,1762791261,15164.36370370999,157.56419763000304,50699.90299512 2025-11-10,16:14:23.000,314,11083856,-795,0,1762791262,15164.094251309994,158.099931509998,50700.0008148 2025-11-10,16:14:24.000,314,11083819,-795,0,1762791263,15163.919107249989,158.66386190999765,50699.98684056001 2025-11-10,16:14:25.000,314,11083802,-795,0,1762791264,15163.892162009994,159.3264801300029,50699.916969360005 2025-11-10,16:14:26.000,314,11083844,-795,0,1762791265,15163.818062599988,159.9327053099987,50699.93793072001 2025-11-10,16:14:27.000,314,11083859,-795,0,1762791266,15163.703545329998,160.51778310000373,50700.014789040004 2025-11-10,16:14:28.000,314,11083855,-795,0,1762791267,15163.636182230002,161.10286089000147,50699.97985344001 2025-11-10,16:14:29.000,314,11083815,-795,0,1762791268,15163.683336399998,161.74433172000136,50699.93793072001 2025-11-10,16:14:30.000,314,11083820,-795,0,1762791269,15163.676600090002,162.2941638600023,50699.81914968001 2025-11-10,16:14:31.000,314,11083842,-795,0,1762791270,15163.636182230002,162.79465209000045,50699.868059520006 2025-11-10,16:14:32.000,314,11083857,-795,0,1762791271,15163.669863779993,163.35153336000076,50699.798188320005 2025-11-10,16:14:33.000,314,11083812,-795,0,1762791272,15163.865216769998,163.85907071999827,50699.7562656 2025-11-10,16:14:34.000,314,11083840,-795,0,1762791273,15163.959525109989,164.3102150400009,50699.60254896001 2025-11-10,16:14:35.000,314,11083818,-795,0,1762791274,15163.97973403999,164.78250675000163,50699.59556184 2025-11-10,16:14:36.000,314,11083834,-795,0,1762791275,15164.087515,165.1631597700034,50699.6165232 2025-11-10,16:14:37.000,314,11083833,-795,0,1762791276,15164.296340609995,165.60020583000005,50699.49774216 2025-11-10,16:14:38.000,314,11083855,-795,0,1762791277,15164.417594189996,165.94561319999775,50699.39293536 2025-11-10,16:14:39.000,314,11083806,-795,0,1762791278,15164.41085788,166.32626621999952,50699.43485808001 2025-11-10,16:14:40.000,314,11083802,-795,0,1762791279,15164.579265629996,166.69987011000194,50699.33703840001 2025-11-10,16:14:41.000,314,11083825,-795,0,1762791280,15164.835245410002,167.1016705200018,50699.30908992001 2025-11-10,16:14:42.000,314,11083790,-795,0,1762791281,15165.030598399993,167.41888137000205,50699.21825736001 2025-11-10,16:14:43.000,314,11083839,-795,0,1762791282,15165.124906739999,167.7572396100004,50699.23921872001 2025-11-10,16:14:44.000,314,11083798,-795,0,1762791283,15165.30678711,168.06035220000194,50699.19030888001 2025-11-10,16:14:45.000,314,11083800,-795,0,1762791284,15165.56276688999,168.3987104400003,50699.1623604 2025-11-10,16:14:46.000,314,11083828,-795,0,1762791285,15165.764856189991,168.6736265100044,50699.008643760004 2025-11-10,16:14:47.000,314,11083798,-795,0,1762791286,15165.805274049992,168.9203460600038,50698.95274680001 2025-11-10,16:14:48.000,314,11083792,-795,0,1762791287,15165.933263940002,169.25870430000214,50698.95274680001 2025-11-10,16:14:49.000,314,11083774,-795,0,1762791288,15166.195980029988,169.64640645000327,50698.88287560001 2025-11-10,16:14:50.000,314,11083791,-795,0,1762791289,15166.344178849999,169.92837164999946,50698.79903016 2025-11-10,16:14:51.000,314,11083791,-795,0,1762791290,15166.350915159994,170.231484240001,50698.81999152 2025-11-10,16:14:52.000,314,11083809,-795,0,1762791291,15166.431750879994,170.54869509000127,50698.85492712001 2025-11-10,16:14:53.000,314,11083798,-795,0,1762791292,15166.60015862999,170.9082007199977,50698.81999152 2025-11-10,16:14:54.000,314,11083808,-795,0,1762791293,15166.62710387,171.14082200999837,50698.792043040005 2025-11-10,16:14:55.000,314,11083817,-795,0,1762791294,15166.52605922,171.3804924299984,50698.813004400006 2025-11-10,16:14:56.000,314,11083826,-795,0,1762791295,15166.47890504999,171.5778680700023,50698.85492712001 2025-11-10,16:14:57.000,314,11083809,-795,0,1762791296,15166.52605922,171.8386858800004,50698.87588848 2025-11-10,16:14:58.000,314,11083802,-795,0,1762791297,15166.451959809994,171.99376674000086,50698.910824080005 2025-11-10,16:14:59.000,314,11083815,-795,0,1762791298,15166.297024679989,172.1347493400026,50699.00165664001 2025-11-10,16:15:00.000,314,11083829,-795,0,1762791299,15166.229661579993,172.24048629000026,50699.078514960005 2025-11-10,16:15:01.000,314,11083815,-795,0,1762791300,15166.209452649993,172.36032150000392,50699.04357936 2025-11-10,16:15:02.000,314,11083854,-795,0,1762791301,15166.115144310003,172.34622323999793,50699.078514960005 2025-11-10,16:15:03.000,314,11083765,-795,0,1762791302,15165.872637150002,172.36737063000328,50699.15537328 2025-11-10,16:15:04.000,314,11083831,-795,0,1762791303,15165.69075678,172.2968793300024,50699.23921872001 2025-11-10,16:15:05.000,314,11083816,-795,0,1762791304,15165.616657369996,172.2334371600009,50699.3021028 2025-11-10,16:15:06.000,314,11083803,-795,0,1762791305,15165.46172223999,172.04311065000365,50699.3021028 2025-11-10,16:15:07.000,314,11083802,-795,0,1762791306,15165.192269839994,171.84573500999977,50699.511716400004 2025-11-10,16:15:08.000,314,11083833,-795,0,1762791307,15164.990180539993,171.62016284999845,50699.57460048001 2025-11-10,16:15:09.000,314,11083812,-795,0,1762791308,15164.949762679993,171.3945906900044,50699.57460048001 2025-11-10,16:15:10.000,314,11083834,-795,0,1762791309,15164.727464449992,171.14787113999773,50699.679407280004 2025-11-10,16:15:11.000,314,11083815,-795,0,1762791310,15164.484957289991,170.9222989800037,50699.90299512 2025-11-10,16:15:12.000,314,11083851,-795,0,1762791311,15164.34349477999,170.71787421000045,50699.896008 2025-11-10,16:15:13.000,314,11083800,-795,0,1762791312,15164.30307691999,170.56984247999935,50699.90998224001 2025-11-10,16:15:14.000,314,11083803,-795,0,1762791313,15164.195295959995,170.2526316299991,50699.99382768 2025-11-10,16:15:15.000,314,11083836,-795,0,1762791314,15163.932579869994,169.9706664300029,50700.133570080005 2025-11-10,16:15:16.000,314,11083831,-795,0,1762791315,15163.818062599988,169.68165210000006,50700.15453144001 2025-11-10,16:15:17.000,314,11083818,-795,0,1762791316,15163.804589979998,169.38558863999788,50700.2802996 2025-11-10,16:15:18.000,314,11083815,-795,0,1762791317,15163.595764370002,169.00493562000338,50700.26632536 2025-11-10,16:15:19.000,314,11083800,-795,0,1762791318,15163.353257210001,168.64542998999968,50700.39908064 2025-11-10,16:15:20.000,314,11083796,-795,0,1762791319,15163.17137684,168.24362957999983,50700.48991320001 2025-11-10,16:15:21.000,314,11083798,-795,0,1762791320,15163.077068499995,167.8841239500034,50700.5248488 2025-11-10,16:15:22.000,314,11083807,-795,0,1762791321,15162.895188129994,167.46822528000484,50700.55978440001 2025-11-10,16:15:23.000,314,11083837,-795,0,1762791322,15162.598790489988,167.15101443000458,50700.685552560004 2025-11-10,16:15:24.000,314,11083763,-795,0,1762791323,15162.403437499997,166.8901966199992,50700.72747528001 2025-11-10,16:15:25.000,314,11083810,-795,0,1762791324,15162.295656540002,166.7069192400013,50700.755423760005 2025-11-10,16:15:26.000,314,11083842,-795,0,1762791325,15162.080094619996,166.4954453399987,50700.804333600005 2025-11-10,16:15:27.000,314,11083831,-795,0,1762791326,15161.76348804999,166.4108557799991,50700.96503736001 2025-11-10,16:15:28.000,314,11083803,-795,0,1762791327,15161.520980889989,166.30511883000145,50701.02792144 2025-11-10,16:15:29.000,314,11083782,-795,0,1762791328,15161.433408859994,166.28397144000337,50701.07683128 2025-11-10,16:15:30.000,314,11083834,-795,0,1762791329,15161.143747529997,166.22052927000186,50701.08381840001 2025-11-10,16:15:31.000,314,11083809,-795,0,1762791330,15160.786723099991,166.09364492999885,50701.14670248 2025-11-10,16:15:32.000,314,11083814,-795,0,1762791331,15160.51053439,165.88217103000352,50701.209586560006 2025-11-10,16:15:33.000,314,11083848,-795,0,1762791332,15160.301708779989,165.74823756000114,50701.23753504 2025-11-10,16:15:34.000,314,11083791,-795,0,1762791333,15159.971629589993,165.42397758000152,50701.23054792001 2025-11-10,16:15:35.000,314,11083793,-795,0,1762791334,15159.500087889995,165.19135629000084,50701.37029032001 2025-11-10,16:15:36.000,314,11083795,-795,0,1762791335,15159.109381909999,165.0010297800036,50701.356316080004 2025-11-10,16:15:37.000,314,11083796,-795,0,1762791336,15158.860138439988,164.88119456999993,50701.46112288 2025-11-10,16:15:38.000,314,11083844,-795,0,1762791337,15158.583949729997,164.81070326999907,50701.4331744 2025-11-10,16:15:39.000,314,11083782,-795,0,1762791338,15158.25387054,164.8529980500025,50701.51003272 2025-11-10,16:15:40.000,314,11083805,-795,0,1762791339,15158.04504492999,165.02922630000103,50701.55195544 2025-11-10,16:15:41.000,314,11083837,-795,0,1762791340,15158.098935409995,165.247749330003,50701.58689104001 2025-11-10,16:15:42.000,314,11083818,-795,0,1762791341,15158.06525385999,165.43102671000088,50701.51003272 2025-11-10,16:15:43.000,314,11083876,-795,0,1762791342,15157.98441813999,165.67774626000028,50701.48208424 2025-11-10,16:15:44.000,314,11083759,-795,0,1762791343,15158.01136338,165.9033184200016,50701.51003272 2025-11-10,16:15:45.000,314,11083828,-795,0,1762791344,15158.139353269995,166.15708710000035,50701.39125168 2025-11-10,16:15:46.000,314,11083808,-795,0,1762791345,15158.159562199995,166.3121679600008,50701.27945776001 2025-11-10,16:15:47.000,314,11083801,-795,0,1762791346,15158.07199017,166.5236418600034,50701.30041912001 2025-11-10,16:15:48.000,314,11083802,-795,0,1762791347,15158.13261696,166.81970531999832,50701.23753504 2025-11-10,16:15:49.000,314,11083775,-795,0,1762791348,15158.301024709996,167.2144565999988,50701.209586560006 2025-11-10,16:15:50.000,314,11083824,-795,0,1762791349,15158.388596739991,167.52461831999972,50701.11176688001 2025-11-10,16:15:51.000,314,11083833,-795,0,1762791350,15158.435750910001,167.94756611999765,50701.14670248 2025-11-10,16:15:52.000,314,11083809,-795,0,1762791351,15158.577213420001,168.34231739999814,50701.01394720001 2025-11-10,16:15:53.000,314,11083805,-795,0,1762791352,15158.880347369988,168.78641259000142,50700.96503736001 2025-11-10,16:15:54.000,314,11083786,-795,0,1762791353,15159.075700359994,169.10362344000168,50700.83228208 2025-11-10,16:15:55.000,314,11083798,-795,0,1762791354,15159.14306345999,169.42083429000195,50700.818307839996 2025-11-10,16:15:56.000,314,11083832,-795,0,1762791355,15159.35188907,169.6746029700007,50700.65760408001 2025-11-10,16:15:57.000,314,11083833,-795,0,1762791356,15159.54724205999,169.9706664300029,50700.60869424001 2025-11-10,16:15:58.000,314,11083815,-795,0,1762791357,15159.688704569991,170.23853337000037,50700.50388744 2025-11-10,16:15:59.000,314,11083780,-795,0,1762791358,15159.695440880001,170.58394073999807,50700.55279728 2025-11-10,16:16:00.000,314,11083800,-795,0,1762791359,15159.789749219992,170.9716428899992,50700.53183592001 2025-11-10,16:16:01.000,314,11083814,-795,0,1762791360,15160.005311139998,171.41573808000248,50700.33619656 2025-11-10,16:16:02.000,314,11083795,-795,0,1762791361,15160.126564719998,171.84573500999977,50700.203441280006 2025-11-10,16:16:03.000,314,11083809,-795,0,1762791362,15160.214136749993,172.32507584999985,50700.23837688 2025-11-10,16:16:04.000,314,11083782,-795,0,1762791363,15160.355599259994,172.88195712000015,50700.133570080005 2025-11-10,16:16:05.000,314,11083820,-795,0,1762791364,15160.68567844999,173.45998577999853,50700.04972464 2025-11-10,16:16:06.000,314,11083776,-795,0,1762791365,15160.83387727,173.9252283599999,50699.916969360005 2025-11-10,16:16:07.000,314,11083804,-795,0,1762791366,15160.907976679991,174.4186674599987,50699.88902088001 2025-11-10,16:16:08.000,314,11083794,-795,0,1762791367,15161.056175500002,174.94735221000155,50699.8261368 2025-11-10,16:16:09.000,314,11083787,-795,0,1762791368,15161.372782069993,175.4689878299978,50699.72831712 2025-11-10,16:16:10.000,314,11083828,-795,0,1762791369,15161.554662439994,175.91308302000107,50699.59556184 2025-11-10,16:16:11.000,314,11083793,-795,0,1762791370,15161.64897078,176.40652211999986,50699.65145880001 2025-11-10,16:16:12.000,314,11083817,-795,0,1762791371,15161.84432376999,176.85061731000314,50699.57460048001 2025-11-10,16:16:13.000,314,11083810,-795,0,1762791372,15162.174402960001,177.27356511000107,50699.44883232 2025-11-10,16:16:14.000,314,11083792,-795,0,1762791373,15162.369755949992,177.57667770000262,50699.47678080001 2025-11-10,16:16:15.000,314,11083841,-795,0,1762791374,15162.437119050002,177.90093768000224,50699.462806560005 2025-11-10,16:16:16.000,314,11083861,-795,0,1762791375,15162.645944659998,178.21109940000315,50699.413896720005 2025-11-10,16:16:17.000,314,11083836,-795,0,1762791376,15162.935605989995,178.4648680800019,50699.371974 2025-11-10,16:16:18.000,314,11083801,-795,0,1762791377,15163.06359587999,178.61994894000236,50699.364986880006 2025-11-10,16:16:19.000,314,11083767,-795,0,1762791378,15163.097277429995,178.78207893000217,50699.38594824001 2025-11-10,16:16:20.000,314,11083781,-795,0,1762791379,15163.137695289995,178.93715979000262,50699.32306416 2025-11-10,16:16:21.000,314,11083774,-795,0,1762791380,15163.312839350001,179.04994586999965,50699.33005128 2025-11-10,16:16:22.000,314,11083820,-795,0,1762791381,15163.326311969991,179.09224065000308,50699.35799976001 2025-11-10,16:16:23.000,314,11083818,-795,0,1762791382,15163.20505838999,179.16273195000394,50699.483767920006 2025-11-10,16:16:24.000,314,11083819,-795,0,1762791383,15163.11075005,179.21207585999946,50699.45581944001 2025-11-10,16:16:25.000,314,11083787,-795,0,1762791384,15163.18484945999,179.26141977000225,50699.39992248 2025-11-10,16:16:26.000,314,11083800,-795,0,1762791385,15163.19158577,179.2332232500048,50699.39992248 2025-11-10,16:16:27.000,314,11083808,-795,0,1762791386,15163.117486359995,179.24027238000417,50699.58857472 2025-11-10,16:16:28.000,314,11083804,-795,0,1762791387,15163.12422266999,179.2332232500048,50699.55363912001 2025-11-10,16:16:29.000,314,11083776,-795,0,1762791388,15163.25221256,179.29666541999904,50699.62351032001 2025-11-10,16:16:30.000,314,11083754,-795,0,1762791389,15163.306103039991,179.24027238000417,50699.65145880001 2025-11-10,16:16:31.000,314,11083779,-795,0,1762791390,15163.225267319991,179.19797760000074,50699.72133000001 2025-11-10,16:16:32.000,314,11083818,-795,0,1762791391,15163.16464052999,179.16273195000394,50699.798188320005 2025-11-10,16:16:33.000,314,11083778,-795,0,1762791392,15163.19158577,179.1697810800033,50699.85408528 2025-11-10,16:16:34.000,314,11083755,-795,0,1762791393,15163.07033219,179.056994999999,50699.916969360005 2025-11-10,16:16:35.000,314,11083733,-795,0,1762791394,15162.86824289,178.95125805000134,50700.014789040004 2025-11-10,16:16:36.000,314,11083807,-795,0,1762791395,15162.672889899994,178.86666849000176,50700.12658296001 2025-11-10,16:16:37.000,314,11083818,-795,0,1762791396,15162.598790489988,178.8102754499996,50700.23837688 2025-11-10,16:16:38.000,314,11083780,-795,0,1762791397,15162.383228569997,178.6763419800045,50700.301260960005 2025-11-10,16:16:39.000,314,11083808,-795,0,1762791398,15162.080094619996,178.612899810003,50700.420042000005 2025-11-10,16:16:40.000,314,11083815,-795,0,1762791399,15161.878005319995,178.53535938000277,50700.50388744 2025-11-10,16:16:41.000,314,11083807,-795,0,1762791400,15161.756751739995,178.50716285999806,50700.49690032 2025-11-10,16:16:42.000,314,11083761,-795,0,1762791401,15161.534453509994,178.32388548000017,50700.69253968 2025-11-10,16:16:43.000,314,11083802,-795,0,1762791402,15161.197638010002,178.26044330999866,50700.769398 2025-11-10,16:16:44.000,314,11083801,-795,0,1762791403,15160.982076089997,178.14765723000164,50700.86721768001 2025-11-10,16:16:45.000,314,11083829,-795,0,1762791404,15160.8540862,178.0912641899995,50700.923114640005 2025-11-10,16:16:46.000,314,11083787,-795,0,1762791405,15160.72609630999,177.93618332999904,50700.94407600001 2025-11-10,16:16:47.000,314,11083784,-795,0,1762791406,15160.416226049994,177.85159376999945,50701.05586992 2025-11-10,16:16:48.000,314,11083826,-795,0,1762791407,15160.207400439998,177.77405333999923,50701.16067672001 2025-11-10,16:16:49.000,314,11083779,-795,0,1762791408,15160.160246269988,177.75290595000115,50701.2235608 2025-11-10,16:16:50.000,314,11083817,-795,0,1762791409,15159.971629589993,177.7458568200018,50701.19561232 2025-11-10,16:16:51.000,314,11083736,-795,0,1762791410,15159.688704569991,177.76700420999987,50701.2235608 2025-11-10,16:16:52.000,314,11083786,-795,0,1762791411,15159.52703312999,177.80224986000394,50701.30041912001 2025-11-10,16:16:53.000,314,11083789,-795,0,1762791412,15159.47314265,177.87979029000417,50701.34234184 2025-11-10,16:16:54.000,314,11083807,-795,0,1762791413,15159.277789659995,177.8586428999988,50701.356316080004 2025-11-10,16:16:55.000,314,11083813,-795,0,1762791414,15158.994864639993,177.95028158999776,50701.426187280005 2025-11-10,16:16:56.000,314,11083794,-795,0,1762791415,15158.833193199993,177.9714289800031,50701.40522592 2025-11-10,16:16:57.000,314,11083767,-795,0,1762791416,15158.759093790002,178.14765723000164,50701.51003272 2025-11-10,16:16:58.000,314,11083795,-795,0,1762791417,15158.570477109992,178.14765723000164,50701.4331744 2025-11-10,16:16:59.000,314,11083784,-795,0,1762791418,15158.30776101999,178.2533941799993,50701.57990392 2025-11-10,16:17:00.000,314,11083814,-795,0,1762791419,15158.078726479995,178.37322939000296,50701.53798120001 2025-11-10,16:17:01.000,314,11083809,-795,0,1762791420,15157.950736589999,178.43667156000447,50701.593878160005 2025-11-10,16:17:02.000,314,11083816,-795,0,1762791421,15157.836219319994,178.48601546999998,50701.60086528 2025-11-10,16:17:03.000,314,11083765,-795,0,1762791422,15157.593712159993,178.50716285999806,50701.74060768 2025-11-10,16:17:04.000,314,11083814,-795,0,1762791423,15157.458985960002,178.53535938000277,50701.712659200006 2025-11-10,16:17:05.000,314,11083839,-795,0,1762791424,15157.452249649992,178.62699807000172,50701.68471072001 2025-11-10,16:17:06.000,314,11083818,-795,0,1762791425,15157.364677619997,178.6481454599998,50701.70567208001 2025-11-10,16:17:07.000,314,11083818,-795,0,1762791426,15157.189533559991,178.66929284999787,50701.77554328 2025-11-10,16:17:08.000,314,11083817,-795,0,1762791427,15157.081752599996,178.71863676000066,50701.79650464 2025-11-10,16:17:09.000,314,11083784,-795,0,1762791428,15157.13564308,178.80322632000025,50701.83842736 2025-11-10,16:17:10.000,314,11083793,-795,0,1762791429,15157.07501629,178.8596193600024,50701.71964632 2025-11-10,16:17:11.000,314,11083805,-795,0,1762791430,15156.93355378,178.95125805000134,50701.78253040001 2025-11-10,16:17:12.000,314,11083759,-795,0,1762791431,15156.95376271,179.09224065000308,50701.83842736 2025-11-10,16:17:13.000,314,11083772,-795,0,1762791432,15157.081752599996,179.2050267300001,50701.75458192001 2025-11-10,16:17:14.000,314,11083796,-795,0,1762791433,15157.08848890999,179.27551803000097,50701.761569040005 2025-11-10,16:17:15.000,314,11083806,-795,0,1762791434,15157.04807104999,179.4165006300027,50701.76855616 2025-11-10,16:17:16.000,314,11083781,-795,0,1762791435,15157.11543415,179.5504340999978,50701.64977512 2025-11-10,16:17:17.000,314,11083786,-795,0,1762791436,15157.290578209992,179.6984658299989,50701.58689104001 2025-11-10,16:17:18.000,314,11083797,-795,0,1762791437,15157.378150240002,179.7125640900049,50701.524006960004 2025-11-10,16:17:19.000,314,11083800,-795,0,1762791438,15157.378150240002,179.76895712999976,50701.5729168 2025-11-10,16:17:20.000,314,11083845,-795,0,1762791439,15157.405095479997,179.84649756,50701.524006960004 2025-11-10,16:17:21.000,314,11083797,-795,0,1762791440,15157.620657400003,179.93813624999893,50701.39125168 2025-11-10,16:17:22.000,314,11083820,-795,0,1762791441,15157.782328839989,179.88879234000342,50701.41221304 2025-11-10,16:17:23.000,314,11083841,-795,0,1762791442,15157.816010389994,179.9451853799983,50701.4331744 2025-11-10,16:17:24.000,314,11083811,-795,0,1762791443,15157.937263969994,179.9099397300015,50701.377277440006 2025-11-10,16:17:25.000,314,11083815,-635,0,1762791444,15158.12588064999,179.9451853799983,50701.33535472 2025-11-10,16:17:26.000,314,11083845,-795,0,1762791445,15158.22692529999,179.91698886000086,50701.27247064 2025-11-10,16:17:27.000,314,11083780,-795,0,1762791446,15158.220188989995,179.92403799000022,50701.2235608 2025-11-10,16:17:28.000,314,11083837,-795,0,1762791447,15158.30776101999,179.93108711999957,50701.20259944001 2025-11-10,16:17:29.000,314,11083788,-795,0,1762791448,15158.496377700001,179.95223450999765,50701.10477976 2025-11-10,16:17:30.000,314,11083834,-795,0,1762791449,15158.550268179992,179.91698886000086,50700.99298584001 2025-11-10,16:17:31.000,314,11083795,-795,0,1762791450,15158.469432459991,179.85354668999935,50700.99298584001 2025-11-10,16:17:32.000,314,11083774,-795,0,1762791451,15158.536795560001,179.89584147000278,50700.9790116 2025-11-10,16:17:33.000,314,11083799,-795,0,1762791452,15158.684994379997,179.95223450999765,50700.93010176 2025-11-10,16:17:34.000,314,11083776,-795,0,1762791453,15158.711939619992,179.99452929000108,50700.86023056 2025-11-10,16:17:35.000,314,11083820,-795,0,1762791454,15158.671521759992,180.02272580999852,50700.86721768001 2025-11-10,16:17:36.000,314,11083834,-795,0,1762791455,15158.738884860002,180.12846276000346,50700.78337224 2025-11-10,16:17:37.000,314,11083780,-795,0,1762791456,15158.887083679998,180.26944535999792,50700.77638512001 2025-11-10,16:17:38.000,314,11083833,-795,0,1762791457,15158.947710469998,180.34698578999814,50700.72747528001 2025-11-10,16:17:39.000,314,11083788,-795,0,1762791458,15158.920765229988,180.5020666499986,50700.769398 2025-11-10,16:17:40.000,314,11083821,-795,0,1762791459,15158.920765229988,180.72763880999992,50700.62266848 2025-11-10,16:17:41.000,314,11083797,-795,0,1762791460,15159.136327149994,180.9250144500038,50700.650616959996 2025-11-10,16:17:42.000,314,11083790,-795,0,1762791461,15159.257580729995,181.0871444400036,50700.60869424001 2025-11-10,16:17:43.000,314,11083810,-795,0,1762791462,15159.277789659995,181.26337269000214,50700.72747528001 2025-11-10,16:17:44.000,314,11083825,-795,0,1762791463,15159.38557061999,181.42550268000196,50700.79035936 2025-11-10,16:17:45.000,314,11083868,-795,0,1762791464,15159.59439623,181.5664852800037,50700.7344624 2025-11-10,16:17:46.000,314,11083814,-795,0,1762791465,15159.695440880001,181.60173093000049,50700.6645912 2025-11-10,16:17:47.000,314,11083786,-795,0,1762791466,15159.668495639991,181.69336961999943,50700.685552560004 2025-11-10,16:17:48.000,314,11083809,-795,0,1762791467,15159.708913499991,181.75681179000094,50700.60869424001 2025-11-10,16:17:49.000,314,11083807,-795,0,1762791468,15159.830167079992,181.79910657000437,50700.706513920006 2025-11-10,16:17:50.000,314,11083753,-795,0,1762791469,15159.850376009992,181.84140135000052,50700.706513920006 2025-11-10,16:17:51.000,314,11083773,-795,0,1762791470,15159.729122429992,181.93304003999947,50700.818307839996 2025-11-10,16:17:52.000,314,11083793,-795,0,1762791471,15159.789749219992,182.01762959999905,50700.79035936 2025-11-10,16:17:53.000,314,11083789,-795,0,1762791472,15159.890793869992,182.123366550004,50700.804333600005 2025-11-10,16:17:54.000,314,11083788,-675,0,1762791473,15159.964893279997,182.09517002999928,50700.804333600005 2025-11-10,16:17:55.000,314,11083780,-795,0,1762791474,15159.924475419997,182.08812089999992,50700.853243440004 2025-11-10,16:17:56.000,314,11083747,-795,0,1762791475,15160.005311139998,182.0387769900044,50700.89516616001 2025-11-10,16:17:57.000,314,11083807,-795,0,1762791476,15160.193927819993,182.0246787299984,50700.86721768001 2025-11-10,16:17:58.000,314,11083770,-795,0,1762791477,15160.274763539994,181.88369613000395,50700.82529496001 2025-11-10,16:17:59.000,314,11083833,-795,0,1762791478,15160.227609369998,181.83435222000116,50700.84625632001 2025-11-10,16:18:10.000,314,11083795,-795,0,1762791489,15161.95210473,181.44665007000003,50700.769398 2025-11-10,16:18:11.000,314,11083784,-795,0,1762791490,15161.95210473,181.40435529000388,50700.79035936 2025-11-10,16:18:12.000,314,11083776,-795,0,1762791491,15162.046413069991,181.34091312000237,50700.769398 2025-11-10,16:18:13.000,314,11083801,-795,0,1762791492,15162.241766059997,181.22812703999807,50700.769398 2025-11-10,16:18:14.000,314,11083785,-795,0,1762791493,15162.396701190002,181.10124270000233,50700.89516616001 2025-11-10,16:18:15.000,314,11083858,-795,0,1762791494,15162.443855359998,180.9109161899978,50701.00696008 2025-11-10,16:18:16.000,314,11083804,-795,0,1762791495,15162.551636319993,180.68534403000376,50700.96503736001 2025-11-10,16:18:17.000,314,11083808,-795,0,1762791496,15162.794143479994,180.55845969000075,50701.01394720001 2025-11-10,16:18:18.000,314,11083812,-795,0,1762791497,15162.86150657999,180.31174014000135,50700.923114640005 2025-11-10,16:18:19.000,314,11083744,-795,0,1762791498,15162.874979199994,180.10026623999875,50701.0488828 2025-11-10,16:18:20.000,314,11083753,-795,0,1762791499,15162.92886968,179.86764494999807,50701.10477976 2025-11-10,16:18:21.000,314,11083806,-795,0,1762791500,15163.00296908999,179.68436757000018,50701.02792144 2025-11-10,16:18:22.000,314,11083785,-795,0,1762791501,15163.016441709995,179.3530584600012,50701.06285704001 2025-11-10,16:18:23.000,314,11083766,-795,0,1762791502,15162.92886968,179.03584761000093,50701.24452216 2025-11-10,16:18:24.000,314,11083804,-795,0,1762791503,15162.955814919995,178.70453850000195,50701.3633032 2025-11-10,16:18:25.000,314,11083849,-795,0,1762791504,15163.157904219996,178.41552416999912,50701.33535472 2025-11-10,16:18:26.000,314,11083815,-795,0,1762791505,15163.245476249991,177.96437985000375,50701.3633032 2025-11-10,16:18:27.000,314,11083794,-795,0,1762791506,15163.258948869996,177.5343829199992,50701.41221304 2025-11-10,16:18:28.000,314,11083790,-795,0,1762791507,15163.346520899991,177.11848425000062,50701.46112288 2025-11-10,16:18:29.000,314,11083829,-795,0,1762791508,15163.535137580002,176.72373297000013,50701.51701984001 2025-11-10,16:18:30.000,314,11083837,-795,0,1762791509,15163.649654849993,176.27963778000412,50701.48208424 2025-11-10,16:18:31.000,314,11083816,-795,0,1762791510,15163.615973300002,175.89898476000235,50701.56592968001 2025-11-10,16:18:32.000,314,11083776,-795,0,1762791511,15163.737226879988,175.49013522000314,50701.56592968001 2025-11-10,16:18:33.000,314,11083799,-795,0,1762791512,15163.946052489999,175.21521914999903,50701.53099408 2025-11-10,16:18:34.000,314,11083765,-795,0,1762791513,15164.04709714,174.91210656000476,50701.53798120001 2025-11-10,16:18:35.000,314,11083812,-795,0,1762791514,15164.033624519994,174.66538700999808,50701.55195544 2025-11-10,16:18:36.000,314,11083781,-795,0,1762791515,15164.10772393,174.43276572000468,50701.48208424 2025-11-10,16:18:37.000,314,11083788,-795,0,1762791516,15164.22224119999,174.24948833999952,50701.489071359996 2025-11-10,16:18:38.000,314,11083797,-795,0,1762791517,15164.18182333999,174.00276879000012,50701.48208424 2025-11-10,16:18:39.000,314,11083773,-795,0,1762791518,15163.99994296999,173.84768792999967,50701.53798120001 2025-11-10,16:18:40.000,314,11083786,-795,0,1762791519,15163.845007839998,173.68555793999985,50701.5030456 2025-11-10,16:18:41.000,314,11083807,-795,0,1762791520,15163.777644739988,173.5798209900022,50701.46112288 2025-11-10,16:18:42.000,314,11083792,-795,0,1762791521,15163.582291749997,173.43883839000046,50701.55195544 2025-11-10,16:18:43.000,314,11083799,-795,0,1762791522,15163.20505838999,173.29785578999872,50701.544968320006 2025-11-10,16:18:44.000,314,11083794,-795,0,1762791523,15162.96255122999,173.2203153599985,50701.56592968001 2025-11-10,16:18:45.000,314,11083782,-795,0,1762791524,15162.794143479994,173.22736448999785,50701.55195544 2025-11-10,16:18:46.000,314,11083780,-795,0,1762791525,15162.511218459993,173.1498240600049,50701.58689104001 2025-11-10,16:18:47.000,314,11083776,-795,0,1762791526,15162.174402960001,173.09343102000275,50701.66374936001 2025-11-10,16:18:48.000,314,11083754,-795,0,1762791527,15161.87126901,172.99474320000445,50701.67073648 2025-11-10,16:18:49.000,314,11083788,-795,0,1762791528,15161.66244339999,172.9735958099991,50701.6777236 2025-11-10,16:18:50.000,314,11083775,-795,0,1762791529,15161.392990999993,172.74097451999842,50701.66374936001 2025-11-10,16:18:51.000,314,11083813,-795,0,1762791530,15161.116802290002,172.5647462699999,50701.77554328 2025-11-10,16:18:52.000,314,11083746,-795,0,1762791531,15160.948394539992,172.34622323999793,50701.77554328 2025-11-10,16:18:53.000,314,11083806,-795,0,1762791532,15160.968603469992,172.12065108000388,50701.79650464 2025-11-10,16:18:54.000,314,11083791,-795,0,1762791533,15160.928185609991,171.85278413999913,50701.78951752 2025-11-10,16:18:55.000,314,11083764,-795,0,1762791534,15160.77325048,171.54967155000486,50701.810478880005 2025-11-10,16:18:56.000,314,11083822,-795,0,1762791535,15160.75304155,171.2818046100001,50701.80349176001 2025-11-10,16:18:57.000,314,11083776,-795,0,1762791536,15160.840613579996,171.04918331999943,50701.79650464 2025-11-10,16:18:58.000,314,11083802,-795,0,1762791537,15160.840613579996,170.76721812000324,50701.79650464 2025-11-10,16:18:59.000,314,11083797,-795,0,1762791538,15160.76651416999,170.56984247999935,50701.86637584 2025-11-10,16:19:00.000,314,11083781,-795,0,1762791539,15160.759777859996,170.40066336000018,50701.90131144001 2025-11-10,16:19:01.000,314,11083786,-795,0,1762791540,15160.928185609991,170.2526316299991,50701.859388720004 2025-11-10,16:19:02.000,314,11083777,-795,0,1762791541,15161.009021329992,170.06230512000184,50701.76855616 2025-11-10,16:19:03.000,314,11083810,-795,0,1762791542,15161.042702879997,169.95656817000418,50701.880350080006 2025-11-10,16:19:04.000,314,11083792,-795,0,1762791543,15161.076384430002,169.90017513000203,50701.79650464 2025-11-10,16:19:05.000,314,11083796,-795,0,1762791544,15161.265001109998,169.94246990999818,50701.817466 2025-11-10,16:19:06.000,314,11083787,-795,0,1762791545,15161.258264800003,169.86492947999795,50701.71964632 2025-11-10,16:19:07.000,314,11083771,-795,0,1762791546,15161.177429080002,169.86492947999795,50701.83842736 2025-11-10,16:19:08.000,314,11083754,-795,0,1762791547,15161.170692769992,169.94951904000482,50701.78253040001 2025-11-10,16:19:09.000,314,11083762,-795,0,1762791548,15161.231319559993,170.0693542500012,50701.76855616 2025-11-10,16:19:10.000,314,11083778,-795,0,1762791549,15161.251528489993,170.104599899998,50701.656762239996 2025-11-10,16:19:11.000,314,11083800,-795,0,1762791550,15161.157220150002,170.20328772000357,50701.691697840004 2025-11-10,16:19:12.000,314,11083796,-795,0,1762791551,15161.110065979992,170.27377902000444,50701.691697840004 2025-11-10,16:19:13.000,314,11083809,-795,0,1762791552,15161.251528489993,170.38656510000146,50701.62881376 2025-11-10,16:19:14.000,314,11083828,-795,0,1762791553,15161.238055870002,170.39361423000082,50701.62182664 2025-11-10,16:19:15.000,314,11083786,-795,0,1762791554,15161.190901699993,170.4782037900004,50701.63580088001 2025-11-10,16:19:16.000,314,11083799,-795,0,1762791555,15161.271737419993,170.56984247999935,50701.593878160005 2025-11-10,16:19:17.000,314,11083793,-795,0,1762791556,15161.473826719994,170.64738290999958,50701.5729168 2025-11-10,16:19:18.000,314,11083801,-795,0,1762791557,15161.64897078,170.6614811699983,50701.475097120005 2025-11-10,16:19:19.000,314,11083789,-795,0,1762791558,15161.857796389995,170.7108250800011,50701.55195544 2025-11-10,16:19:20.000,314,11083769,-795,0,1762791559,15162.147457719992,170.73902159999852,50701.475097120005 2025-11-10,16:19:21.000,314,11083787,-795,0,1762791560,15162.612263109993,170.78131638000195,50701.3633032 2025-11-10,16:19:22.000,314,11083819,-795,0,1762791561,15163.06359587999,170.73197246999916,50701.307406240005 2025-11-10,16:19:23.000,314,11083799,-795,0,1762791562,15163.380202449996,170.68262856000365,50701.34234184 2025-11-10,16:19:24.000,314,11083819,-795,0,1762791563,15163.811326289993,170.66853029999766,50701.20259944001 2025-11-10,16:19:25.000,314,11083792,-795,0,1762791564,15164.35023109,170.7108250800011,50701.08381840001 2025-11-10,16:19:26.000,314,11083840,-795,0,1762791565,15164.774618620002,170.64033378000022,50701.07683128 2025-11-10,16:19:27.000,314,11083810,-795,0,1762791566,15165.064279949998,170.59803900000406,50700.99298584001 2025-11-10,16:19:28.000,314,11083771,-795,0,1762791567,15165.44151330999,170.56279335,50700.86023056 2025-11-10,16:19:29.000,314,11083775,-795,0,1762791568,15165.919791319997,170.51344944000448,50700.82529496001 2025-11-10,16:19:30.000,314,11083807,-795,0,1762791569,15166.249870509993,170.38656510000146,50700.755423760005 2025-11-10,16:19:31.000,314,11083753,-795,0,1762791570,15166.512586599994,170.29492641000252,50700.79734648001 2025-11-10,16:19:32.000,314,11083789,-795,0,1762791571,15166.862874719991,170.1680420699995,50700.79035936 2025-11-10,16:19:33.000,314,11083788,-795,0,1762791572,15167.334416420003,170.07640338000056,50700.67856544001 2025-11-10,16:19:34.000,314,11083810,-795,0,1762791573,15167.731858709994,169.9213225200001,50700.62965560001 2025-11-10,16:19:35.000,314,11083798,-795,0,1762791574,15168.122564689991,169.74509427000157,50700.62266848 2025-11-10,16:19:36.000,314,11083777,-795,0,1762791575,15168.607579009993,169.5124729800009,50700.636642720005 2025-11-10,16:19:37.000,314,11083807,-795,0,1762791576,15169.22731953,169.32214647000364,50700.56677152 2025-11-10,16:19:38.000,314,11083798,-795,0,1762791577,15169.739279089998,168.96264083999995,50700.51087456001 2025-11-10,16:19:39.000,314,11083790,-755,0,1762791578,15170.089567209994,168.63838086000032,50700.482926079996 2025-11-10,16:19:40.000,314,11083790,-795,0,1762791579,15170.4870095,168.2506787099992,50700.39209352001 2025-11-10,16:19:41.000,314,11083782,-795,0,1762791580,15171.025914299993,167.8841239500034,50700.350170800004 2025-11-10,16:19:42.000,314,11083788,-795,0,1762791581,15171.41662027999,167.49642180000228,50700.24536400001 2025-11-10,16:19:43.000,314,11083804,-795,0,1762791582,15171.70628161,167.14396529999794,50700.31523520001 2025-11-10,16:19:44.000,314,11083794,-795,0,1762791583,15171.995942939997,166.8549509700024,50700.29427384001 2025-11-10,16:19:45.000,314,11083819,-795,0,1762791584,15172.400121539999,166.6575753299985,50700.301260960005 2025-11-10,16:19:46.000,314,11083786,-795,0,1762791585,15172.68304656,166.35446274000424,50700.350170800004 2025-11-10,16:19:47.000,314,11083825,-795,0,1762791586,15172.83798168999,166.12184145000356,50700.40606776 2025-11-10,16:19:48.000,314,11083805,-795,0,1762791587,15173.006389440001,165.94561319999775,50700.43401624 2025-11-10,16:19:49.000,314,11083800,-795,0,1762791588,15173.269105530002,165.8539745099988,50700.44799048 2025-11-10,16:19:50.000,314,11083782,-795,0,1762791589,15173.390359110002,165.68479538999964,50700.51087456001 2025-11-10,16:19:51.000,314,11083760,-795,0,1762791590,15173.430776969988,165.61430408999877,50700.55978440001 2025-11-10,16:19:52.000,314,11083799,-795,0,1762791591,15173.491403759988,165.60020583000005,50700.587732880005 2025-11-10,16:19:53.000,314,11083809,-795,0,1762791592,15173.700229369999,165.67774626000028,50700.62266848 2025-11-10,16:19:54.000,314,11083805,-795,0,1762791593,15173.78106509,165.6565988700022,50700.650616959996 2025-11-10,16:19:55.000,314,11083752,-795,0,1762791594,15173.75411984999,165.7059427799977,50700.78337224 2025-11-10,16:19:56.000,314,11083813,-795,0,1762791595,15173.82148295,165.76233581999986,50700.81132072 2025-11-10,16:19:57.000,314,11083797,-795,0,1762791596,15174.01683593999,165.82577799000137,50700.79734648001 2025-11-10,16:19:58.000,314,11083813,-795,0,1762791597,15174.05725379999,165.76938494999922,50700.81132072 2025-11-10,16:19:59.000,314,11083760,-795,0,1762791598,15174.00336332,165.82577799000137,50700.923114640005 2025-11-10,16:20:00.000,314,11083769,-795,0,1762791599,15174.010099629995,165.8046306000033,50700.9091404 2025-11-10,16:20:01.000,314,11083756,-795,0,1762791600,15174.04378118,165.8539745099988,50701.020934320004 2025-11-10,16:20:02.000,314,11083803,-795,0,1762791601,15173.98315439,165.79053234000457,50701.0488828 2025-11-10,16:20:03.000,314,11083829,-795,0,1762791602,15173.80127402,165.76233581999986,50701.08381840001 2025-11-10,16:20:04.000,314,11083796,-795,0,1762791603,15173.767592469994,165.79758147000393,50701.17465096 2025-11-10,16:20:05.000,314,11083823,-795,0,1762791604,15173.79453770999,165.84692537999945,50701.188625200004 2025-11-10,16:20:06.000,314,11083783,-795,0,1762791605,15173.75411984999,165.82577799000137,50701.20259944001 2025-11-10,16:20:07.000,314,11083829,-795,0,1762791606,15173.626129959994,165.8046306000033,50701.41920016001 2025-11-10,16:20:08.000,314,11083811,-795,0,1762791607,15173.504876379993,165.81167973000265,50701.46811000001 2025-11-10,16:20:09.000,314,11083756,-795,0,1762791608,15173.552030549989,165.88217103000352,50701.40522592 2025-11-10,16:20:10.000,314,11083809,-795,0,1762791609,15173.457722209998,165.81167973000265,50701.40522592 2025-11-10,16:20:11.000,314,11083782,-795,0,1762791610,15173.329732320002,165.86102363999817,50701.53099408 2025-11-10,16:20:12.000,314,11083783,-795,0,1762791611,15173.255632909997,165.89626929000224,50701.593878160005 2025-11-10,16:20:13.000,314,11083801,-795,0,1762791612,15173.296050769997,166.0654484100014,50701.61483952001 2025-11-10,16:20:14.000,314,11083779,-795,0,1762791613,15173.215215049997,166.12889058000292,50701.67073648 2025-11-10,16:20:15.000,314,11083791,-795,0,1762791614,15173.053543609996,166.26987318000465,50701.71964632 2025-11-10,16:20:16.000,314,11083796,-795,0,1762791615,15172.952498959996,166.47429795000062,50701.68471072001 2025-11-10,16:20:17.000,314,11083769,-795,0,1762791616,15173.013125749996,166.6223296800017,50701.69868496 2025-11-10,16:20:18.000,314,11083767,-795,0,1762791617,15172.952498959996,166.72101750000002,50701.76855616 2025-11-10,16:20:19.000,314,11083813,-795,0,1762791618,15172.790827519995,166.86200010000175,50701.78951752 2025-11-10,16:20:20.000,314,11083745,-795,0,1762791619,15172.73693703999,166.93954053000198,50701.77554328 2025-11-10,16:20:21.000,314,11083803,-795,0,1762791620,15172.80430014,167.1016705200018,50701.86637584 2025-11-10,16:20:22.000,314,11083765,-795,0,1762791621,15172.770618589995,167.12986703999923,50701.817466 2025-11-10,16:20:23.000,314,11083780,-795,0,1762791622,15172.59547452999,167.14396529999794,50701.92227280001 2025-11-10,16:20:24.000,314,11083817,-795,0,1762791623,15172.521375119999,167.2003583400001,50702.00611824 2025-11-10,16:20:25.000,314,11083791,-795,0,1762791624,15172.51463880999,167.24265312000352,50701.92227280001 2025-11-10,16:20:26.000,314,11083791,-795,0,1762791625,15172.406857849994,167.24970225000288,50701.98515688 2025-11-10,16:20:27.000,314,11083808,-795,0,1762791626,15172.218241169998,167.2638005100016,50702.159834879996 2025-11-10,16:20:28.000,314,11083798,-795,0,1762791627,15172.164350689993,167.29199702999904,50702.18079624 2025-11-10,16:20:29.000,314,11083803,-795,0,1762791628,15172.130669140002,167.30609528999776,50702.17380912 2025-11-10,16:20:30.000,314,11083778,-795,0,1762791629,15172.036360799997,167.2285548600048,50702.16682200001 2025-11-10,16:20:31.000,314,11083791,-795,0,1762791630,15171.928579840001,167.25675138000224,50702.2716288 2025-11-10,16:20:32.000,314,11083794,-795,0,1762791631,15171.942052459992,167.32019355000375,50702.32053864 2025-11-10,16:20:33.000,314,11083826,-795,0,1762791632,15172.083514969992,167.41888137000205,50702.264641680005 2025-11-10,16:20:34.000,314,11083796,-795,0,1762791633,15172.204768549993,167.51756919000036,50702.28560304001 2025-11-10,16:20:35.000,314,11083778,-795,0,1762791634,15172.184559619993,167.7219939600036,50702.35547424001 2025-11-10,16:20:36.000,314,11083790,-795,0,1762791635,15172.278867959998,167.94756611999765,50702.2716288 2025-11-10,16:20:37.000,314,11083799,-795,0,1762791636,15172.51463880999,168.22248219000176,50702.22271896 2025-11-10,16:20:38.000,314,11083746,-795,0,1762791637,15172.61568345999,168.3775630500022,50702.1318864 2025-11-10,16:20:39.000,314,11083840,-795,0,1762791638,15172.67631024999,168.63133173000097,50702.2017576 2025-11-10,16:20:40.000,314,11083787,-795,0,1762791639,15172.80430014,168.81460910999886,50702.145860640005 2025-11-10,16:20:41.000,314,11083791,-795,0,1762791640,15173.053543609996,168.9555917100006,50702.08297656 2025-11-10,16:20:42.000,314,11083794,-795,0,1762791641,15173.188269810002,168.9344443200025,50701.98515688 2025-11-10,16:20:43.000,314,11083784,-795,0,1762791642,15173.302787079992,168.8569038900023,50702.00611824 2025-11-10,16:20:44.000,314,11083841,-795,0,1762791643,15173.450985899988,168.69477390000247,50701.91528568 2025-11-10,16:20:45.000,314,11083776,-795,0,1762791644,15173.673284129989,168.49034912999923,50701.91528568 2025-11-10,16:20:46.000,314,11083786,-795,0,1762791645,15173.77432877999,168.20838393000304,50701.93624704 2025-11-10,16:20:47.000,314,11083817,-795,0,1762791646,15173.787801399994,167.89117308000277,50701.97118264001 2025-11-10,16:20:48.000,314,11083809,-795,0,1762791647,15173.808010329994,167.63035527000466,50701.96419552 2025-11-10,16:20:49.000,314,11083763,-795,0,1762791648,15173.89558235999,167.43297963000077,50701.96419552 2025-11-10,16:20:50.000,314,11083810,-795,0,1762791649,15173.828219259995,167.24970225000288,50701.90829856 2025-11-10,16:20:51.000,314,11083810,-795,0,1762791650,15173.73391091999,167.12281790999987,50701.978169760005 2025-11-10,16:20:52.000,314,11083786,-795,0,1762791651,15173.659811509999,167.08757226000307,50701.9572084 2025-11-10,16:20:53.000,314,11083778,-795,0,1762791652,15173.680020439999,167.04527747999964,50701.94323416 2025-11-10,16:20:54.000,314,11083805,-795,0,1762791653,15173.686756749994,166.9677370499994,50701.90829856 2025-11-10,16:20:55.000,314,11083813,-795,0,1762791654,15173.585712099994,166.93954053000198,50701.98515688 2025-11-10,16:20:56.000,314,11083782,-795,0,1762791655,15173.619393649999,166.9042948799979,50701.97118264001 2025-11-10,16:20:57.000,314,11083820,-795,0,1762791656,15173.78106509,166.9677370499994,50701.85240160001 2025-11-10,16:20:58.000,314,11083809,-795,0,1762791657,15173.85516449999,166.91134401000454,50701.92227280001 2025-11-10,16:20:59.000,314,11083803,-795,0,1762791658,15173.868637119995,166.96068792000005,50702.00611824 2025-11-10,16:21:00.000,314,11083819,-795,0,1762791659,15173.90231867,167.03117922000092,50701.93624704 2025-11-10,16:21:01.000,314,11083763,-795,0,1762791660,15174.08419904,167.13691616999859,50701.90829856 2025-11-10,16:21:02.000,314,11083786,-795,0,1762791661,15174.03704486999,167.15806356000394,50701.85240160001 2025-11-10,16:21:03.000,314,11083764,-795,0,1762791662,15173.98315439,167.22150572999817,50701.8873372 2025-11-10,16:21:04.000,314,11083826,-795,0,1762791663,15173.94273653,167.24970225000288,50701.880350080006 2025-11-10,16:21:05.000,314,11083787,-795,0,1762791664,15173.96294546,167.28494789999968,50701.86637584 2025-11-10,16:21:06.000,314,11083744,-795,0,1762791665,15173.85516449999,167.2285548600048,50701.80349176001 2025-11-10,16:21:07.000,314,11083762,-795,0,1762791666,15173.673284129989,167.2003583400001,50701.929259920005 2025-11-10,16:21:08.000,314,11083788,-795,0,1762791667,15173.518348999998,167.10871965000115,50701.98515688 2025-11-10,16:21:09.000,314,11083819,-795,0,1762791668,15173.403831729993,167.04527747999964,50702.05502808 2025-11-10,16:21:10.000,314,11083837,-795,0,1762791669,15173.141115639992,166.86200010000175,50702.08297656 2025-11-10,16:21:11.000,314,11083789,-795,0,1762791670,15172.811036449995,166.73511575999873,50702.22271896 2025-11-10,16:21:12.000,314,11083800,-795,0,1762791671,15172.56179298,166.6223296800017,50702.327525759996 2025-11-10,16:21:13.000,314,11083806,-795,0,1762791672,15172.427066779994,166.5447892500015,50702.481242400005 2025-11-10,16:21:14.000,314,11083842,-795,0,1762791673,15172.258659029998,166.38265926000167,50702.53713936 2025-11-10,16:21:15.000,314,11083776,-795,0,1762791674,15172.022888179992,166.2980697000021,50702.70483024 2025-11-10,16:21:16.000,314,11083853,-795,0,1762791675,15171.948788770002,166.12889058000292,50702.83758552001 2025-11-10,16:21:17.000,314,11083806,-795,0,1762791676,15171.968997700002,166.02315362999798,50702.830598399996 2025-11-10,16:21:18.000,314,11083809,-795,0,1762791677,15172.002679249992,165.74118843000178,50702.89348248 2025-11-10,16:21:19.000,314,11083842,-795,0,1762791678,15171.955525079997,165.43102671000088,50703.00527640001 2025-11-10,16:21:20.000,314,11083832,-795,0,1762791679,15172.090251280002,165.05742281999846,50703.13104456 2025-11-10,16:21:21.000,314,11083796,-795,0,1762791680,15172.433803089989,164.6415241499999,50703.11707032 2025-11-10,16:21:22.000,314,11083776,-795,0,1762791681,15172.62241977,164.04234810000344,50703.200915760004 2025-11-10,16:21:23.000,314,11083820,-795,0,1762791682,15172.851454309995,163.5066142200012,50703.29873544 2025-11-10,16:21:24.000,314,11083827,-795,0,1762791683,15173.215215049997,163.02022425000177,50703.29873544 2025-11-10,16:21:25.000,314,11083790,-795,0,1762791684,15173.740647229999,162.66071861999808,50703.368606640004 2025-11-10,16:21:26.000,314,11083806,-755,0,1762791685,15174.299760959992,162.4774412400002,50703.270786960005 2025-11-10,16:21:27.000,314,11083796,-795,0,1762791686,15174.879083619999,162.54793254000106,50703.319696800005 2025-11-10,16:21:28.000,314,11083798,-795,0,1762791687,15175.680704509992,162.83694687000389,50703.2498256 2025-11-10,16:21:29.000,314,11083801,-795,0,1762791688,15176.62378791,163.15415772000415,50703.08912184 2025-11-10,16:21:30.000,314,11083854,-795,0,1762791689,15177.47929928,163.3444842300014,50702.9004696 2025-11-10,16:21:31.000,314,11083842,-795,0,1762791690,15178.280920169993,163.25284554000245,50702.78168856 2025-11-10,16:21:32.000,314,11083771,-795,0,1762791691,15178.988232719996,162.85809426000196,50702.60701056 2025-11-10,16:21:33.000,314,11083780,-795,0,1762791692,15179.574291689998,162.1320338700025,50702.530152240004 2025-11-10,16:21:34.000,314,11083800,-795,0,1762791693,15179.628182169989,161.1310574099989,50702.40438408001 2025-11-10,16:21:35.000,314,11083790,-795,0,1762791694,15179.149904159996,160.22171964000154,50702.57906208 2025-11-10,16:21:36.000,314,11083812,-795,0,1762791695,15178.274183859998,159.51680664000014,50702.648933280005 2025-11-10,16:21:37.000,314,11083790,-795,0,1762791696,15177.203110569993,159.27008709000074,50702.78867568001 2025-11-10,16:21:38.000,314,11083810,-795,0,1762791697,15175.606605100002,159.3899223000044,50702.83758552001 2025-11-10,16:21:39.000,314,11083807,-795,0,1762791698,15173.686756749994,159.92565617999935,50703.054186240006 2025-11-10,16:21:40.000,314,11083781,-795,0,1762791699,15171.881425669992,160.82794482000463,50703.20790288 2025-11-10,16:21:41.000,314,11083812,-795,0,1762791700,15170.251238649995,161.8994125800018,50703.32668392 2025-11-10,16:21:42.000,314,11083818,-795,0,1762791701,15168.91744926999,162.81579947999853,50703.557258880006 2025-11-10,16:21:43.000,314,11083761,-795,0,1762791702,15167.893530149995,163.58415465000144,50703.64809144001 2025-11-10,16:21:44.000,314,11083803,-795,0,1762791703,15167.603868819999,164.02120070999808,50703.81578232001 2025-11-10,16:21:45.000,314,11083825,-795,0,1762791704,15167.90700277,164.33841155999835,50703.97648608 2025-11-10,16:21:46.000,314,11083808,-795,0,1762791705,15168.371808160002,164.43709938000393,50703.941550480005 2025-11-10,16:21:47.000,314,11083809,-795,0,1762791706,15168.755777829989,164.5075906800048,50704.03238304001 2025-11-10,16:21:48.000,314,11083833,-795,0,1762791707,15169.18690167,164.45119764000265,50704.060331520006 2025-11-10,16:21:49.000,314,11083793,-795,0,1762791708,15169.658443369997,164.27496939000412,50703.96251184001 2025-11-10,16:21:50.000,314,11083802,-795,0,1762791709,15169.981786249999,163.9366111499985,50703.88565352001 2025-11-10,16:21:51.000,314,11083816,-795,0,1762791710,15170.129985069994,163.61940029999823,50703.892640640006 2025-11-10,16:21:52.000,314,11083846,-795,0,1762791711,15170.210820789995,163.43612292000034,50703.822769440005 2025-11-10,16:21:53.000,314,11083813,-795,0,1762791712,15170.23776602999,163.4431720499997,50703.82975656 2025-11-10,16:21:54.000,314,11083796,-795,0,1762791713,15170.028940419994,163.555958130004,50703.79482096001 2025-11-10,16:21:55.000,314,11083847,-795,0,1762791714,15169.604552889992,163.80972681000276,50703.85071792 2025-11-10,16:21:56.000,314,11083816,-795,0,1762791715,15169.314891559996,164.04234810000344,50703.95552472 2025-11-10,16:21:57.000,314,11083814,-795,0,1762791716,15169.26100107999,164.37365721000242,50703.97648608 2025-11-10,16:21:58.000,314,11083845,-795,0,1762791717,15169.13974749999,164.63447502000054,50703.92757624 2025-11-10,16:21:59.000,314,11083819,-795,0,1762791718,15168.991548679995,165.02217717000167,50704.07430576 2025-11-10,16:22:00.000,314,11083806,-795,0,1762791719,15168.85682247999,165.48741975000303,50704.01142168001 2025-11-10,16:22:01.000,314,11083858,-795,0,1762791720,15168.93765819999,165.9385640699984,50703.98347320001 2025-11-10,16:22:02.000,314,11083792,-795,0,1762791721,15168.89724033999,166.30511883000145,50704.004434559996 2025-11-10,16:22:03.000,314,11083824,-795,0,1762791722,15168.775986759989,166.62937881000107,50704.05334440001 2025-11-10,16:22:04.000,314,11083808,-795,0,1762791723,15168.829877239994,166.97478617999877,50703.97648608 2025-11-10,16:22:05.000,314,11083837,-795,0,1762791724,15169.2071106,167.3272426800031,50703.91360200001 2025-11-10,16:22:06.000,314,11083826,-795,0,1762791725,15169.698861229997,167.62330613999802,50703.75988536 2025-11-10,16:22:07.000,314,11083818,-795,0,1762791726,15170.38596485,167.86297655999806,50703.69001416 2025-11-10,16:22:08.000,314,11083786,-795,0,1762791727,15171.35599348999,168.02510654999787,50703.52931040001 2025-11-10,16:22:09.000,314,11083752,-795,0,1762791728,15172.568529289994,168.2647769699979,50703.25681272 2025-11-10,16:22:10.000,314,11083797,-795,0,1762791729,15173.747383539994,168.37051392000285,50703.00527640001 2025-11-10,16:22:11.000,314,11083825,-795,0,1762791730,15174.730884799988,168.44805435000308,50702.816624160005 2025-11-10,16:22:12.000,314,11083828,-795,0,1762791731,15175.633550339997,168.50444738999795,50702.57906208 2025-11-10,16:22:13.000,314,11083817,-795,0,1762791732,15176.40148968,168.53969304000202,50702.41835832 2025-11-10,16:22:14.000,314,11083761,-795,0,1762791733,15176.792195659997,168.38461218000157,50702.313551520005 2025-11-10,16:22:15.000,314,11083777,-795,0,1762791734,15176.798931969992,168.2154330600024,50702.327525759996 2025-11-10,16:22:16.000,314,11083824,-795,0,1762791735,15176.664205770001,168.03920481000387,50702.36944848 2025-11-10,16:22:17.000,314,11083844,-795,0,1762791736,15176.47558908999,167.84887829999934,50702.41835832 2025-11-10,16:22:18.000,314,11083819,-795,0,1762791737,15176.098355729999,167.53166744999908,50702.432332560005 2025-11-10,16:22:19.000,314,11083792,-795,0,1762791738,15175.505560450001,167.14396529999794,50702.61399768 2025-11-10,16:22:20.000,314,11083838,-795,0,1762791739,15175.108118159995,166.71396837000066,50702.70483024 2025-11-10,16:22:21.000,314,11083807,-795,0,1762791740,15174.852138379989,166.3121679600008,50702.84457264 2025-11-10,16:22:22.000,314,11083836,-795,0,1762791741,15174.542268119993,165.93151493999903,50702.92143096 2025-11-10,16:22:23.000,314,11083792,-795,0,1762791742,15174.218925239991,165.61430408999877,50703.04719912001 2025-11-10,16:22:24.000,314,11083783,-795,0,1762791743,15174.02357225,165.3464371500013,50703.09610896001 2025-11-10,16:22:25.000,314,11083801,-795,0,1762791744,15173.96294546,165.0997176000019,50703.12405744001 2025-11-10,16:22:26.000,314,11083824,-715,0,1762791745,15173.909054979995,164.88119456999993,50703.165980159996 2025-11-10,16:22:27.000,314,11083759,-795,0,1762791746,15173.76085616,164.62742589000118,50703.18694152 2025-11-10,16:22:28.000,314,11083763,-795,0,1762791747,15173.80127402,164.3948046000005,50703.23585136 2025-11-10,16:22:29.000,314,11083791,-795,0,1762791748,15174.070726419995,164.16218330999982,50703.18694152 2025-11-10,16:22:30.000,314,11083770,-795,0,1762791749,15174.279552029991,163.7533337700006,50703.20790288 2025-11-10,16:22:31.000,314,11083725,-795,0,1762791750,15174.461432399992,163.31628771000396,50703.221877120006 2025-11-10,16:22:32.000,314,11083754,-795,0,1762791751,15174.703939559993,162.90038903999812,50703.165980159996 2025-11-10,16:22:33.000,314,11083797,-795,0,1762791752,15175.007073509994,162.44924472000275,50703.152005920005 2025-11-10,16:22:34.000,314,11083814,-795,0,1762791753,15175.15527232999,161.95580562000396,50703.14501880001 2025-11-10,16:22:35.000,314,11083767,-795,0,1762791754,15175.14179971,161.50466130000132,50703.152005920005 2025-11-10,16:22:36.000,314,11083768,-795,0,1762791755,15175.16200864,161.0323695900006,50703.103096080005 2025-11-10,16:22:37.000,314,11083772,-795,0,1762791756,15175.24284436,160.6023726600033,50703.13803168 2025-11-10,16:22:38.000,314,11083771,-795,0,1762791757,15175.18221757,160.02434399999765,50703.19392864001 2025-11-10,16:22:39.000,314,11083804,-795,0,1762791758,15175.02054613,159.50975751000078,50703.30572256 2025-11-10,16:22:40.000,314,11083765,-795,0,1762791759,15174.926237789994,158.94582711000112,50703.389568000006 2025-11-10,16:22:41.000,314,11083759,-795,0,1762791760,15174.97339195999,158.44533888000296,50703.52232328 2025-11-10,16:22:42.000,314,11083733,-795,0,1762791761,15174.986864579994,157.90960500000074,50703.62713008001 2025-11-10,16:22:43.000,314,11083797,-795,0,1762791762,15174.926237789994,157.33862547000172,50703.67603992001 2025-11-10,16:22:44.000,314,11083787,-795,0,1762791763,15174.906028859994,156.88043201999972,50703.74591112001 2025-11-10,16:22:45.000,314,11083781,-795,0,1762791764,15175.10138185,156.49272986999858,50703.81578232001 2025-11-10,16:22:46.000,314,11083767,-795,0,1762791765,15175.209162809995,156.14027337000152,50703.74591112001 2025-11-10,16:22:47.000,314,11083772,-795,0,1762791766,15175.19569018999,155.87240643000405,50703.85071792 2025-11-10,16:22:48.000,314,11083784,-795,0,1762791767,15175.269789599995,155.59044123000058,50703.836743679996 2025-11-10,16:22:49.000,314,11083815,-795,0,1762791768,15175.417988419991,155.37896732999798,50703.75289824 2025-11-10,16:22:50.000,314,11083754,-795,0,1762791769,15175.417988419991,155.2097882099988,50703.738924 2025-11-10,16:22:51.000,314,11083804,-795,0,1762791770,15175.23610804999,155.1111003900005,50703.74591112001 2025-11-10,16:22:52.000,314,11083769,-795,0,1762791771,15175.087909229995,155.08995300000242,50703.738924 2025-11-10,16:22:53.000,314,11083766,-795,0,1762791772,15174.919501479999,155.174542560002,50703.69700128001 2025-11-10,16:22:54.000,314,11083810,-795,0,1762791773,15174.609631220002,155.2097882099988,50703.655078560005 2025-11-10,16:22:55.000,314,11083764,-795,0,1762791774,15174.13808951999,155.4071638500027,50703.82975656 2025-11-10,16:22:56.000,314,11083774,-795,0,1762791775,15173.747383539994,155.5692938400025,50703.85071792 2025-11-10,16:22:57.000,314,11083827,-795,0,1762791776,15173.504876379993,155.75962034999975,50703.86469216001 2025-11-10,16:22:58.000,314,11083756,-795,0,1762791777,15173.174797189997,155.92175033999956,50703.91360200001 2025-11-10,16:22:59.000,314,11083790,-795,0,1762791778,15172.811036449995,156.0627329400013,50704.04635728 2025-11-10,16:23:00.000,314,11083717,-795,0,1762791779,15172.629156079995,156.23896118999983,50704.13020272001 2025-11-10,16:23:01.000,314,11083775,-795,0,1762791780,15172.649365009995,156.47863160999987,50704.13718984 2025-11-10,16:23:02.000,314,11083844,-795,0,1762791781,15172.62241977,156.56322116999945,50704.16513832 2025-11-10,16:23:03.000,314,11083781,-795,0,1762791782,15172.548320359994,156.69715464000183,50704.339816319996 2025-11-10,16:23:04.000,314,11083812,-795,0,1762791783,15172.568529289994,156.8028915899995,50704.31186784 2025-11-10,16:23:05.000,314,11083724,-795,0,1762791784,15172.77735489999,156.7817442000014,50704.29090648 2025-11-10,16:23:06.000,314,11083781,-795,0,1762791785,15172.88513586,156.6830563800031,50704.25597088 2025-11-10,16:23:07.000,314,11083796,-795,0,1762791786,15172.91881740999,156.5843685600048,50704.26994512001 2025-11-10,16:23:08.000,314,11083786,-795,0,1762791787,15172.979444199991,156.54207378000137,50704.21404816 2025-11-10,16:23:09.000,314,11083787,-795,0,1762791788,15173.228687670002,156.57731942999817,50704.1930868 2025-11-10,16:23:10.000,314,11083777,-795,0,1762791789,15173.343204939993,156.63371247000032,50704.14417696 2025-11-10,16:23:11.000,314,11083825,-795,0,1762791790,15173.356677559997,156.80994071999885,50704.039370160004 2025-11-10,16:23:12.000,314,11083835,-795,0,1762791791,15173.484667449993,156.97207070999866,50704.08129288001 2025-11-10,16:23:13.000,314,11083751,-795,0,1762791792,15173.646338889994,157.1764954800019,50703.990460320005 2025-11-10,16:23:14.000,314,11083768,-795,0,1762791793,15173.740647229999,157.2610850400015,50703.92058912 2025-11-10,16:23:15.000,314,11083765,-795,0,1762791794,15173.706965679994,157.35272373000043,50703.88565352001 2025-11-10,16:23:16.000,314,11083755,-715,0,1762791795,15173.77432877999,157.40206764000322,50703.81578232001 2025-11-10,16:23:17.000,314,11083784,-795,0,1762791796,15174.00336332,157.40911677000258,50703.74591112001 2025-11-10,16:23:18.000,314,11083750,-795,0,1762791797,15174.06399011,157.34567460000108,50703.57822024001 2025-11-10,16:23:19.000,314,11083786,-795,0,1762791798,15173.99662700999,157.30337981999764,50703.52931040001 2025-11-10,16:23:20.000,314,11083783,-795,0,1762791799,15173.93600021999,157.28223242999957,50703.55027176001 2025-11-10,16:23:21.000,314,11083761,-795,0,1762791800,15173.97641807999,157.2610850400015,50703.557258880006 2025-11-10,16:23:22.000,314,11083775,-795,0,1762791801,15173.969681769995,157.1623972200032,50703.564246 2025-11-10,16:23:23.000,314,11083812,-795,0,1762791802,15173.767592469994,157.19764286999998,50703.66206568 2025-11-10,16:23:24.000,314,11083831,-795,0,1762791803,15173.73391091999,157.1764954800019,50703.57123312 2025-11-10,16:23:25.000,314,11083731,-795,0,1762791804,15173.83495556999,157.24698678000277,50703.55027176001 2025-11-10,16:23:26.000,314,11083737,-795,0,1762791805,15173.808010329994,157.21879025999806,50703.62713008001 2025-11-10,16:23:27.000,314,11083824,-795,0,1762791806,15173.720438299999,157.2258393900047,50703.69700128001 2025-11-10,16:23:28.000,314,11083784,-795,0,1762791807,15173.680020439999,157.2751833000002,50703.6341172 2025-11-10,16:23:29.000,314,11083815,-795,0,1762791808,15173.79453770999,157.29633068999829,50703.52931040001 2025-11-10,16:23:30.000,314,11083797,-795,0,1762791809,15173.740647229999,157.2258393900047,50703.55027176001 2025-11-10,16:23:31.000,314,11083721,-795,0,1762791810,15173.612657339989,157.14124982999783,50703.655078560005 2025-11-10,16:23:32.000,314,11083813,-795,0,1762791811,15173.484667449993,157.06370940000488,50703.62713008001 2025-11-10,16:23:33.000,314,11083763,-795,0,1762791812,15173.356677559997,157.04256200999953,50703.58520736 2025-11-10,16:23:34.000,314,11083805,-795,0,1762791813,15173.100697779992,156.89453027999843,50703.564246 2025-11-10,16:23:35.000,314,11083788,-795,0,1762791814,15172.750409659995,156.7676459400027,50703.71097552 2025-11-10,16:23:36.000,314,11083786,-795,0,1762791815,15172.420330469999,156.59846682000352,50703.73193688 2025-11-10,16:23:37.000,314,11083799,-795,0,1762791816,15172.171087000002,156.46453335000115,50703.69700128001 2025-11-10,16:23:38.000,314,11083751,-795,0,1762791817,15171.793853639996,156.29535423000198,50703.76687248001 2025-11-10,16:23:39.000,314,11083780,-795,0,1762791818,15171.329048249994,156.15437163000024,50703.85071792 2025-11-10,16:23:40.000,314,11083799,-795,0,1762791819,15170.965287509993,156.03453642000386,50703.8786664 2025-11-10,16:23:41.000,314,11083814,-795,0,1762791820,15170.56784522,155.9781433800017,50703.97648608 2025-11-10,16:23:42.000,314,11083808,-795,0,1762791821,15170.12324876,155.95699599000363,50703.97648608 2025-11-10,16:23:43.000,314,11083760,-795,0,1762791822,15169.483299309992,155.98519251000107,50704.13718984 2025-11-10,16:23:44.000,314,11083754,-795,0,1762791823,15168.890504029994,156.05568381000194,50704.109241360005 2025-11-10,16:23:45.000,314,11083766,-795,0,1762791824,15168.351599230002,156.23896118999983,50704.22103528001 2025-11-10,16:23:46.000,314,11083789,-795,0,1762791825,15167.832903359995,156.26715771000454,50704.24199664 2025-11-10,16:23:47.000,314,11083809,-795,0,1762791826,15167.219899149997,156.50682813000458,50704.4027004 2025-11-10,16:23:48.000,314,11083806,-795,0,1762791827,15166.815720549996,156.75354768000398,50704.395713280006 2025-11-10,16:23:49.000,314,11083834,-795,0,1762791828,15166.613631249995,157.08485679000296,50704.42366176 2025-11-10,16:23:50.000,314,11083756,-795,0,1762791829,15166.330706229994,157.40206764000322,50704.395713280006 2025-11-10,16:23:51.000,314,11083814,-795,0,1762791830,15166.020835969997,157.8320645700005,50704.507507199996 2025-11-10,16:23:52.000,314,11083792,-795,0,1762791831,15165.859164529997,158.3748475800021,50704.59833976 2025-11-10,16:23:53.000,314,11083759,-795,0,1762791832,15165.758119879996,158.91763059000368,50704.563404160006 2025-11-10,16:23:54.000,314,11083834,-795,0,1762791833,15165.60992106,159.45336446999863,50704.52846856 2025-11-10,16:23:55.000,314,11083751,-795,0,1762791834,15165.394359139995,159.97500009000214,50704.507507199996 2025-11-10,16:23:56.000,314,11083757,-795,0,1762791835,15165.28657818,160.46843919000094,50704.48654584001 2025-11-10,16:23:57.000,314,11083824,-795,0,1762791836,15165.27984186999,160.95482916000037,50704.43763600001 2025-11-10,16:23:58.000,314,11083776,-795,0,1762791837,15165.165324599999,161.3284330500028,50704.35379056 2025-11-10,16:23:59.000,314,11083776,-795,0,1762791838,15164.889135889993,161.70203693999792,50704.42366176 2025-11-10,16:24:10.000,314,11083783,-795,0,1762791849,15163.117486359995,164.86709631000122,50704.51449432001 2025-11-10,16:24:11.000,314,11083739,-795,0,1762791850,15162.98949647,165.02217717000167,50704.55641704001 2025-11-10,16:24:12.000,314,11083817,-795,0,1762791851,15163.036650639995,165.28299497999978,50704.53545568001 2025-11-10,16:24:13.000,314,11083796,-795,0,1762791852,15163.23200363,165.45217409999896,50704.54942992 2025-11-10,16:24:14.000,314,11083834,-795,0,1762791853,15163.346520899991,165.61430408999877,50704.36077768 2025-11-10,16:24:15.000,314,11083805,-795,0,1762791854,15163.359993519996,165.818728860002,50704.45859736 2025-11-10,16:24:16.000,314,11083750,-795,0,1762791855,15163.521664959997,166.05839928000205,50704.38872616001 2025-11-10,16:24:17.000,314,11083793,-795,0,1762791856,15163.757435809988,166.2980697000021,50704.339816319996 2025-11-10,16:24:18.000,314,11083788,-795,0,1762791857,15163.824798909998,166.43905230000382,50704.24898376001 2025-11-10,16:24:19.000,314,11083849,-795,0,1762791858,15163.669863779993,166.69987011000194,50704.17911256001 2025-11-10,16:24:20.000,314,11083802,-795,0,1762791859,15163.602500679997,166.9536387900007,50704.158151200005 2025-11-10,16:24:21.000,314,11083779,-795,0,1762791860,15163.595764370002,167.27084964000096,50704.14417696 2025-11-10,16:24:22.000,314,11083777,-795,0,1762791861,15163.400411379997,167.53166744999908,50704.16513832 2025-11-10,16:24:23.000,314,11083766,-795,0,1762791862,15163.036650639995,167.9193696000002,50704.13718984 2025-11-10,16:24:24.000,314,11083812,-795,0,1762791863,15162.82108871999,168.32821913999942,50704.16513832 2025-11-10,16:24:25.000,314,11083792,-795,0,1762791864,15162.699835139989,168.77936346000206,50704.109241360005 2025-11-10,16:24:26.000,314,11083811,-795,0,1762791865,15162.504482149998,169.0683777900049,50704.07430576 2025-11-10,16:24:27.000,314,11083774,-795,0,1762791866,15162.315865470002,169.39968690000387,50704.17911256001 2025-11-10,16:24:28.000,314,11083752,-795,0,1762791867,15162.201348199997,169.73099601000285,50704.13718984 2025-11-10,16:24:29.000,314,11083828,-795,0,1762791868,15162.248502369992,170.09050163999927,50704.14417696 2025-11-10,16:24:30.000,314,11083785,-795,0,1762791869,15162.167666649992,170.3160738000006,50704.08828 2025-11-10,16:24:31.000,314,11083757,-795,0,1762791870,15162.059885689996,170.54869509000127,50704.158151200005 2025-11-10,16:24:32.000,314,11083734,-795,0,1762791871,15162.005995209991,170.79541464000067,50704.17911256001 2025-11-10,16:24:33.000,314,11083800,-795,0,1762791872,15162.120512479996,170.9716428899992,50704.17911256001 2025-11-10,16:24:34.000,314,11083816,-795,0,1762791873,15162.086830929991,171.04213419000007,50704.158151200005 2025-11-10,16:24:35.000,314,11083777,-795,0,1762791874,15161.99252259,171.11262549000094,50704.24199664 2025-11-10,16:24:36.000,314,11083769,-795,0,1762791875,15161.95210473,171.11262549000094,50704.09526712 2025-11-10,16:24:37.000,314,11083764,-795,0,1762791876,15162.127248789991,171.0562324499988,50704.1232156 2025-11-10,16:24:38.000,314,11083803,-795,0,1762791877,15162.228293439992,170.90115158999834,50704.158151200005 2025-11-10,16:24:39.000,314,11083802,-795,0,1762791878,15162.322601779997,170.7742672500026,50704.20007392001 2025-11-10,16:24:40.000,314,11083804,-795,0,1762791879,15162.464064289998,170.59803900000406,50704.20007392001 2025-11-10,16:24:41.000,314,11083815,-795,0,1762791880,15162.733516689994,170.3795159700021,50704.17911256001 2025-11-10,16:24:42.000,314,11083806,-795,0,1762791881,15162.915397059995,170.1680420699995,50704.21404816 2025-11-10,16:24:43.000,314,11083815,-795,0,1762791882,15163.036650639995,169.93542077999882,50704.29789360001 2025-11-10,16:24:44.000,314,11083801,-715,0,1762791883,15163.25221256,169.71689775000414,50704.29789360001 2025-11-10,16:24:45.000,314,11083812,-795,0,1762791884,15163.508192339992,169.60411166999984,50704.26994512001 2025-11-10,16:24:46.000,314,11083807,-795,0,1762791885,15163.696809020003,169.38558863999788,50704.22103528001 2025-11-10,16:24:47.000,314,11083813,-795,0,1762791886,15163.811326289993,169.19526213000063,50704.276932240005 2025-11-10,16:24:48.000,314,11083758,-795,0,1762791887,15164.006679279999,169.08952518000297,50704.31186784 2025-11-10,16:24:49.000,314,11083785,-795,0,1762791888,15164.30307691999,169.00493562000338,50704.172125439996 2025-11-10,16:24:50.000,314,11083826,-795,0,1762791889,15164.565793009991,168.871002150001,50704.1232156 2025-11-10,16:24:51.000,314,11083811,-795,0,1762791890,15164.687046589992,168.71592129000055,50704.158151200005 2025-11-10,16:24:52.000,314,11083775,-795,0,1762791891,15164.895872200002,168.6242826000016,50704.06731864 2025-11-10,16:24:53.000,314,11083820,-795,0,1762791892,15165.185533529999,168.57493868999882,50704.0184088 2025-11-10,16:24:54.000,314,11083800,-795,0,1762791893,15165.38088651999,168.48329999999987,50703.92757624 2025-11-10,16:24:55.000,314,11083761,-795,0,1762791894,15165.40109544999,168.44805435000308,50703.941550480005 2025-11-10,16:24:56.000,314,11083808,-795,0,1762791895,15165.44151330999,168.45510348000244,50703.836743679996 2025-11-10,16:24:57.000,314,11083772,-795,0,1762791896,15165.58297581999,168.48329999999987,50703.773859600005 2025-11-10,16:24:58.000,314,11083805,-795,0,1762791897,15165.65033892,168.42690695999772,50703.74591112001 2025-11-10,16:24:59.000,314,11083770,-795,0,1762791898,15165.596448439996,168.4973982599986,50703.78783384 2025-11-10,16:25:00.000,314,11083842,-795,0,1762791899,15165.596448439996,168.54674217000138,50703.724949760006 2025-11-10,16:25:01.000,314,11083798,-795,0,1762791900,15165.737910949996,168.75116694000462,50703.64110432 2025-11-10,16:25:02.000,314,11083858,-795,0,1762791901,15165.865900839992,168.92739519000315,50703.655078560005 2025-11-10,16:25:03.000,314,11083809,-795,0,1762791902,15165.744647259991,169.22345864999807,50703.61315584 2025-11-10,16:25:04.000,314,11083754,-795,0,1762791903,15165.852428220001,169.5265712399996,50703.58520736 2025-11-10,16:25:05.000,314,11083813,-795,0,1762791904,15165.993890730002,169.90017513000203,50703.4943748 2025-11-10,16:25:06.000,314,11083761,-795,0,1762791905,15165.987154419992,170.15394381000078,50703.48040056001 2025-11-10,16:25:07.000,314,11083771,-795,0,1762791906,15165.879373459997,170.4288598800049,50703.47341344 2025-11-10,16:25:08.000,314,11083783,-795,0,1762791907,15165.838955599997,170.66853029999766,50703.45245208 2025-11-10,16:25:09.000,314,11083741,-795,0,1762791908,15165.892846080002,170.94344637000177,50703.38258088001 2025-11-10,16:25:10.000,314,11083781,-795,0,1762791909,15165.825482979992,171.04918331999943,50703.36161952001 2025-11-10,16:25:11.000,314,11083825,-795,0,1762791910,15165.704229399991,171.19721505000052,50703.37559376 2025-11-10,16:25:12.000,314,11083781,-795,0,1762791911,15165.60992106,171.3311485200029,50703.37559376 2025-11-10,16:25:13.000,314,11083819,-795,0,1762791912,15165.67054785,171.4932785100027,50703.389568000006 2025-11-10,16:25:14.000,314,11083824,-795,0,1762791913,15165.69075678,171.53557328999887,50703.41751648 2025-11-10,16:25:15.000,314,11083800,-795,0,1762791914,15165.643602609991,171.6131137199991,50703.50834904001 2025-11-10,16:25:16.000,314,11083797,-795,0,1762791915,15165.744647259991,171.66245763000188,50703.4245036 2025-11-10,16:25:17.000,314,11083820,-795,0,1762791916,15165.993890730002,171.71180154000467,50703.389568000006 2025-11-10,16:25:18.000,314,11083796,-795,0,1762791917,15166.155562169988,171.71885067000403,50703.438477840005 2025-11-10,16:25:19.000,314,11083789,-795,0,1762791918,15166.256606819989,171.6765558900006,50703.438477840005 2025-11-10,16:25:20.000,314,11083804,-795,0,1762791919,15166.47890504999,171.62016284999845,50703.389568000006 2025-11-10,16:25:21.000,314,11083827,-795,0,1762791920,15166.74835745,171.56376981000358,50703.3546324 2025-11-10,16:25:22.000,314,11083807,-795,0,1762791921,15167.004337229992,171.48622938000335,50703.37559376 2025-11-10,16:25:23.000,314,11083849,-795,0,1762791922,15167.166008669992,171.44393459999992,50703.40354224 2025-11-10,16:25:24.000,314,11083806,-795,0,1762791923,15167.381570589998,171.465081989998,50703.2847612 2025-11-10,16:25:25.000,314,11083815,-795,0,1762791924,15167.792485499995,171.4932785100027,50703.200915760004 2025-11-10,16:25:26.000,314,11083777,-795,0,1762791925,15168.06193789999,171.43688547000056,50703.14501880001 2025-11-10,16:25:27.000,314,11083802,-795,0,1762791926,15168.183191479991,171.35934504000033,50703.06816048 2025-11-10,16:25:28.000,314,11083832,-795,0,1762791927,15168.418962329997,171.20426417999988,50703.06816048 2025-11-10,16:25:29.000,314,11083817,-795,0,1762791928,15168.728832589994,171.04918331999943,50702.998289279996 2025-11-10,16:25:30.000,314,11083788,-795,0,1762791929,15168.951130819994,170.68262856000365,50702.95636656001 2025-11-10,16:25:31.000,314,11083782,-795,0,1762791930,15169.04543916,170.29492641000252,50702.984315040005 2025-11-10,16:25:32.000,314,11083819,-795,0,1762791931,15169.18016535999,169.90722426000139,50702.9703408 2025-11-10,16:25:33.000,314,11083801,-795,0,1762791932,15169.402463589991,169.43493255000067,50702.99130216 2025-11-10,16:25:34.000,314,11083772,-795,0,1762791933,15169.496771929997,168.9062477999978,50702.90745672001 2025-11-10,16:25:35.000,314,11083822,-795,0,1762791934,15169.449617760001,168.3634647900035,50703.00527640001 2025-11-10,16:25:36.000,314,11083812,-795,0,1762791935,15169.463090379992,167.8559274299987,50702.99130216 2025-11-10,16:25:37.000,314,11083817,-795,0,1762791936,15169.550662410002,167.30609528999776,50702.90745672001 2025-11-10,16:25:38.000,314,11083766,-795,0,1762791937,15169.496771929997,166.78445967000152,50702.94239232 2025-11-10,16:25:39.000,314,11083803,-795,0,1762791938,15169.341836799991,166.33331534999888,50703.02623776001 2025-11-10,16:25:40.000,314,11083773,-795,0,1762791939,15169.30815525,165.91741668000031,50703.033224880004 2025-11-10,16:25:41.000,314,11083776,-795,0,1762791940,15169.422672519991,165.4944688800024,50702.935405200005 2025-11-10,16:25:42.000,314,11083810,-795,0,1762791941,15169.442881449992,165.12086498999997,50703.00527640001 2025-11-10,16:25:43.000,314,11083733,-795,0,1762791942,15169.415936209996,164.81775239999843,50703.04719912001 2025-11-10,16:25:44.000,314,11083797,-795,0,1762791943,15169.463090379992,164.6415241499999,50702.984315040005 2025-11-10,16:25:45.000,314,11083808,-795,0,1762791944,15169.618025509997,164.50054154999816,50702.9004696 2025-11-10,16:25:46.000,314,11083810,-795,0,1762791945,15169.692124920002,164.38775547000114,50702.87252112 2025-11-10,16:25:47.000,314,11083791,-795,0,1762791946,15169.644970749992,164.3595589500037,50702.87252112 2025-11-10,16:25:48.000,314,11083806,-795,0,1762791947,15169.618025509997,164.33841155999835,50702.80963704001 2025-11-10,16:25:49.000,314,11083766,-795,0,1762791948,15169.739279089998,164.38070634000178,50702.80963704001 2025-11-10,16:25:50.000,314,11083798,-795,0,1762791949,15169.685388609993,164.30316591000155,50702.648933280005 2025-11-10,16:25:51.000,314,11083799,-795,0,1762791950,15169.503508239992,164.31726417000027,50702.75374008 2025-11-10,16:25:52.000,314,11083809,-795,0,1762791951,15169.32836418,164.32431329999963,50702.82361128 2025-11-10,16:25:53.000,314,11083825,-795,0,1762791952,15169.341836799991,164.37365721000242,50702.87252112 2025-11-10,16:25:54.000,314,11083796,-795,0,1762791953,15169.22731953,164.3595589500037,50702.87950824001 2025-11-10,16:25:55.000,314,11083845,-795,0,1762791954,15169.03870284999,164.42300111999793,50703.054186240006 2025-11-10,16:25:56.000,314,11083825,-795,0,1762791955,15168.796195689989,164.52873807000287,50703.06117336 2025-11-10,16:25:57.000,314,11083825,-795,0,1762791956,15168.789459379994,164.6062785000031,50703.01226352 2025-11-10,16:25:58.000,314,11083803,-795,0,1762791957,15168.607579009993,164.6415241499999,50702.99130216 2025-11-10,16:25:59.000,314,11083801,-795,0,1762791958,15168.378544469997,164.68381893000333,50703.13803168 2025-11-10,16:26:00.000,314,11083788,-795,0,1762791959,15168.210136720001,164.73316283999884,50703.06117336 2025-11-10,16:26:01.000,314,11083776,-795,0,1762791960,15168.10909207,164.83889979000378,50703.06816048 2025-11-10,16:26:02.000,314,11083803,-795,0,1762791961,15167.913739079995,164.8882436999993,50703.04719912001 2025-11-10,16:26:03.000,314,11083780,-795,0,1762791962,15167.63755036999,164.97283325999888,50703.103096080005 2025-11-10,16:26:04.000,314,11083817,-795,0,1762791963,15167.448933689993,165.10676673000125,50703.08912184 2025-11-10,16:26:05.000,314,11083786,-795,0,1762791964,15167.469142619993,165.30414236999786,50703.1100832 2025-11-10,16:26:06.000,314,11083806,-795,0,1762791965,15167.395043209988,165.43807584000024,50703.07514760001 2025-11-10,16:26:07.000,314,11083790,-795,0,1762791966,15167.293998560002,165.64954974000284,50703.14501880001 2025-11-10,16:26:08.000,314,11083782,-795,0,1762791967,15167.334416420003,165.87512190000416,50703.14501880001 2025-11-10,16:26:09.000,314,11083759,-795,0,1762791968,15167.428724759993,166.1641362299997,50703.033224880004 2025-11-10,16:26:10.000,314,11083793,-795,0,1762791969,15167.489351549993,166.40380664999975,50703.033224880004 2025-11-10,16:26:11.000,314,11083820,-795,0,1762791970,15167.516296789989,166.6716735900045,50703.06117336 2025-11-10,16:26:12.000,314,11083786,-795,0,1762791971,15167.509560479994,166.91134401000454,50703.08213472 2025-11-10,16:26:13.000,314,11083800,-795,0,1762791972,15167.664495609999,167.2144565999988,50703.01226352 2025-11-10,16:26:14.000,314,11083805,-795,0,1762791973,15167.71838608999,167.44002876000013,50703.01226352 2025-11-10,16:26:15.000,314,11083820,-795,0,1762791974,15167.61734143999,167.72904309000296,50703.06816048 2025-11-10,16:26:16.000,314,11083774,-795,0,1762791975,15167.590396199994,168.0321556800045,50703.033224880004 2025-11-10,16:26:17.000,314,11083772,-795,0,1762791976,15167.630814059994,168.38461218000157,50702.9703408 2025-11-10,16:26:18.000,314,11083786,-795,0,1762791977,15167.583659889999,168.65247911999904,50702.89348248 2025-11-10,16:26:19.000,314,11083820,-795,0,1762791978,15167.428724759993,169.04018127000018,50702.95636656001 2025-11-10,16:26:20.000,314,11083812,-795,0,1762791979,15167.320943799998,169.4631290699981,50702.97732792001 2025-11-10,16:26:21.000,314,11083821,-795,0,1762791980,15167.320943799998,169.94246990999818,50702.90745672001 2025-11-10,16:26:22.000,314,11083775,-795,0,1762791981,15167.293998560002,170.4429581400036,50702.87252112 2025-11-10,16:26:23.000,314,11083795,-795,0,1762791982,15167.098645569997,170.90115158999834,50702.95636656001 2025-11-10,16:26:24.000,314,11083807,-795,0,1762791983,15167.058227709997,171.47213112000463,50702.935405200005 2025-11-10,16:26:25.000,314,11083774,-795,0,1762791984,15167.091909260002,172.01491412999894,50702.90745672001 2025-11-10,16:26:26.000,314,11083799,-795,0,1762791985,15167.038018779996,172.47310758000094,50702.865534000004 2025-11-10,16:26:27.000,314,11083801,-795,0,1762791986,15166.896556269996,172.91720277000422,50702.94937944 2025-11-10,16:26:28.000,314,11083770,-795,0,1762791987,15166.82919317,173.30490491999808,50702.92143096 2025-11-10,16:26:29.000,314,11083787,-795,0,1762791988,15166.88981996,173.615066639999,50702.94239232 2025-11-10,16:26:30.000,314,11083805,-795,0,1762791989,15166.84266578999,173.83358967000095,50702.94937944 2025-11-10,16:26:31.000,314,11083792,-795,0,1762791990,15166.66078541999,174.0521127000029,50703.08912184 2025-11-10,16:26:32.000,314,11083746,-795,0,1762791991,15166.553004459995,174.22834095000144,50703.103096080005 2025-11-10,16:26:33.000,314,11083830,-795,0,1762791992,15166.54626815,174.35522529000446,50703.11707032 2025-11-10,16:26:34.000,314,11083793,-795,0,1762791993,15166.472168739994,174.37637268000253,50703.1799544 2025-11-10,16:26:35.000,314,11083811,-795,0,1762791994,15166.270079439993,174.4186674599987,50703.24283848001 2025-11-10,16:26:36.000,314,11083761,-795,0,1762791995,15166.155562169988,174.53145354000299,50703.39655512 2025-11-10,16:26:37.000,314,11083771,-795,0,1762791996,15166.169034789993,174.50325701999827,50703.45245208 2025-11-10,16:26:38.000,314,11083795,-795,0,1762791997,15166.067990139993,174.48915875999955,50703.54328464 2025-11-10,16:26:39.000,314,11083805,-795,0,1762791998,15165.785065119991,174.35522529000446,50703.62014296 2025-11-10,16:26:40.000,314,11083787,-795,0,1762791999,15165.54929427,174.27768486000423,50703.67603992001 2025-11-10,16:26:41.000,314,11083774,-795,0,1762792000,15165.48193116999,174.200144430004,50703.69700128001 2025-11-10,16:26:42.000,314,11083815,-795,0,1762792001,15165.246160319999,173.97457227000268,50703.836743679996 2025-11-10,16:26:43.000,314,11083791,-795,0,1762792002,15164.875663270002,173.75604924000072,50703.95552472 2025-11-10,16:26:44.000,314,11083803,-795,0,1762792003,15164.612947180001,173.50228056000196,50704.039370160004 2025-11-10,16:26:45.000,314,11083818,-795,0,1762792004,15164.42433049999,173.22736448999785,50704.07430576 2025-11-10,16:26:46.000,314,11083775,-795,0,1762792005,15164.18182333999,172.86080973000207,50704.16513832 2025-11-10,16:26:47.000,314,11083774,-795,0,1762792006,15163.831535219993,172.55769714000053,50704.25597088 2025-11-10,16:26:48.000,314,11083778,-795,0,1762792007,15163.562082819997,172.1699949899994,50704.35379056 2025-11-10,16:26:49.000,314,11083753,-795,0,1762792008,15163.400411379997,171.8245876200017,50704.43064888 2025-11-10,16:26:50.000,314,11083809,-795,0,1762792009,15163.10401373999,171.42278721000184,50704.4725716 2025-11-10,16:26:51.000,314,11083795,-795,0,1762792010,15162.733516689994,171.11262549000094,50704.542442800004 2025-11-10,16:26:52.000,314,11083784,-795,0,1762792011,15162.477536910003,170.75311986000452,50704.66821096 2025-11-10,16:26:53.000,314,11083800,-795,0,1762792012,15162.248502369992,170.4147616199989,50704.69615944 2025-11-10,16:26:54.000,314,11083827,-795,0,1762792013,15162.005995209991,170.02705946999777,50704.80096624001 2025-11-10,16:26:55.000,314,11083793,-795,0,1762792014,15161.615289229994,169.69575035999878,50704.877824560004 2025-11-10,16:26:56.000,314,11083817,-795,0,1762792015,15161.440145169989,169.37853950999852,50704.947695760005 2025-11-10,16:26:57.000,314,11083839,-795,0,1762792016,15161.379518379988,169.12477082999976,50704.97564424 2025-11-10,16:26:58.000,314,11083804,-795,0,1762792017,15161.163956459997,168.7229704199999,50704.90577304 2025-11-10,16:26:59.000,314,11083844,-795,0,1762792018,15160.914712990001,168.44100522000372,50704.98263136 2025-11-10,16:27:00.000,314,11083772,-795,0,1762792019,15160.827140959991,168.25772783999855,50704.98961848001 2025-11-10,16:27:01.000,314,11083786,-795,0,1762792020,15160.8540862,168.09559784999874,50704.91974728001 2025-11-10,16:27:02.000,314,11083772,-795,0,1762792021,15160.914712990001,167.8841239500034,50704.9267344 2025-11-10,16:27:03.000,314,11083776,-795,0,1762792022,15160.83387727,167.86297655999806,50705.00359272 2025-11-10,16:27:04.000,314,11083797,-795,0,1762792023,15160.840613579996,167.8206817800019,50705.05948968001 2025-11-10,16:27:05.000,314,11083801,-795,0,1762792024,15160.948394539992,167.87707482000405,50704.98961848001 2025-11-10,16:27:06.000,314,11083789,-795,0,1762792025,15160.975339780001,167.86297655999806,50704.84987608001 2025-11-10,16:27:07.000,314,11083794,-795,0,1762792026,15160.881031439996,167.9405169899983,50704.89179880001 2025-11-10,16:27:08.000,314,11083819,-795,0,1762792027,15160.820404649996,168.08854871999938,50704.842888959996 2025-11-10,16:27:09.000,314,11083837,-795,0,1762792028,15160.881031439996,168.25772783999855,50704.780004880005 2025-11-10,16:27:10.000,314,11083831,-795,0,1762792029,15160.820404649996,168.34936653000477,50704.68917232 2025-11-10,16:27:11.000,314,11083823,-795,0,1762792030,15160.72609630999,168.60313521000353,50704.7171208 2025-11-10,16:27:12.000,314,11083807,-795,0,1762792031,15160.75304155,168.86395302000165,50704.563404160006 2025-11-10,16:27:13.000,314,11083826,-795,0,1762792032,15160.867558819991,169.1670656100032,50704.51449432001 2025-11-10,16:27:14.000,314,11083810,-795,0,1762792033,15160.887767749991,169.35034299000108,50704.262958 2025-11-10,16:27:15.000,314,11083799,-795,0,1762792034,15160.827140959991,169.6746029700007,50704.29090648 2025-11-10,16:27:16.000,314,11083796,-795,0,1762792035,15160.901240369996,169.95656817000418,50704.22103528001 2025-11-10,16:27:17.000,314,11083817,-795,0,1762792036,15161.049439189992,170.3301720599993,50704.21404816 2025-11-10,16:27:18.000,314,11083804,-795,0,1762792037,15161.190901699993,170.5909898700047,50704.14417696 2025-11-10,16:27:19.000,314,11083844,-795,0,1762792038,15161.157220150002,170.89410245999898,50704.15116408001 2025-11-10,16:27:20.000,314,11083766,-795,0,1762792039,15161.211110629993,171.10557636000158,50703.990460320005 2025-11-10,16:27:21.000,314,11083795,-795,0,1762792040,15161.413199929993,171.45803285999864,50704.004434559996 2025-11-10,16:27:22.000,314,11083801,-795,0,1762792041,15161.547926129999,171.63426111000445,50703.90661488 2025-11-10,16:27:23.000,314,11083792,-795,0,1762792042,15161.615289229994,171.97966848000215,50703.941550480005 2025-11-10,16:27:24.000,314,11083817,-795,0,1762792043,15161.80390590999,172.2827810700037,50703.8786664 2025-11-10,16:27:25.000,314,11083789,-795,0,1762792044,15162.133985100001,172.65638495999883,50703.75289824 2025-11-10,16:27:26.000,314,11083792,-795,0,1762792045,15162.457327980002,172.9735958099991,50703.66206568 2025-11-10,16:27:27.000,314,11083780,-795,0,1762792046,15162.625735729998,173.45293664999917,50703.59918160001 2025-11-10,16:27:28.000,314,11083821,-795,0,1762792047,15162.874979199994,173.9534248800046,50703.51533616 2025-11-10,16:27:29.000,314,11083828,-795,0,1762792048,15163.25221256,174.47506050000084,50703.38258088001 2025-11-10,16:27:30.000,314,11083786,-795,0,1762792049,15163.521664959997,174.90505742999812,50703.21489000001 2025-11-10,16:27:31.000,314,11083828,-795,0,1762792050,15163.649654849993,175.4125947900029,50703.13803168 2025-11-10,16:27:32.000,314,11083794,-795,0,1762792051,15163.858480459989,175.86373910999828,50703.08213472 2025-11-10,16:27:33.000,314,11083731,-795,0,1762792052,15164.06056975999,176.34307994999836,50702.998289279996 2025-11-10,16:27:34.000,314,11083771,-795,0,1762792053,15164.24918644,176.794224270001,50702.9004696 2025-11-10,16:27:35.000,314,11083789,-795,0,1762792054,15164.36370370999,177.22422119999828,50702.92143096 2025-11-10,16:27:36.000,314,11083778,-795,0,1762792055,15164.464748359991,177.71061116999772,50702.89348248 2025-11-10,16:27:37.000,314,11083787,-795,0,1762792056,15164.673573970002,178.16175549000036,50702.84457264 2025-11-10,16:27:38.000,314,11083806,-795,0,1762792057,15164.727464449992,178.4648680800019,50702.767714320005 2025-11-10,16:27:39.000,314,11083847,-795,0,1762792058,15164.646628729992,178.78912806000153,50702.816624160005 2025-11-10,16:27:40.000,314,11083803,-795,0,1762792059,15164.559056699996,179.08519152000372,50702.76072720001 2025-11-10,16:27:41.000,314,11083770,-795,0,1762792060,15164.666837659992,179.3178128100044,50702.697843120004 2025-11-10,16:27:42.000,314,11083830,-795,0,1762792061,15164.639892419997,179.50813932000165,50702.68386888 2025-11-10,16:27:43.000,314,11083785,-795,0,1762792062,15164.586001939992,179.67731844000082,50702.718804480006 2025-11-10,16:27:44.000,314,11083796,-795,0,1762792063,15164.626419799992,179.83944843000063,50702.767714320005 2025-11-10,16:27:45.000,314,11083796,-795,0,1762792064,15164.767882309992,179.973381900003,50702.75374008 2025-11-10,16:27:46.000,314,11083799,-795,0,1762792065,15164.808300169992,180.05092233000323,50702.75374008 2025-11-10,16:27:47.000,314,11083781,-635,0,1762792066,15164.767882309992,180.24124884000048,50702.82361128 2025-11-10,16:27:48.000,314,11083771,-795,0,1762792067,15164.788091239992,180.417477089999,50702.886495360006 2025-11-10,16:27:49.000,314,11083772,-795,0,1762792068,15164.929553749993,180.63600012000097,50702.94239232 2025-11-10,16:27:50.000,314,11083792,-795,0,1762792069,15164.889135889993,180.76993359000335,50702.94239232 2025-11-10,16:27:51.000,314,11083794,-795,0,1762792070,15164.767882309992,180.91796532000444,50703.00527640001 2025-11-10,16:27:52.000,314,11083799,-795,0,1762792071,15164.720728139997,181.14353747999849,50702.94937944 2025-11-10,16:27:53.000,314,11083806,-795,0,1762792072,15164.774618620002,181.3550113800011,50703.01226352 2025-11-10,16:27:54.000,314,11083803,-795,0,1762792073,15164.747673379992,181.4536991999994,50703.040212 2025-11-10,16:27:55.000,314,11083804,-795,0,1762792074,15164.579265629996,181.47484659000474,50703.12405744001 2025-11-10,16:27:56.000,314,11083833,-795,0,1762792075,15164.444539429991,181.4818957200041,50703.13803168 2025-11-10,16:27:57.000,314,11083821,-795,0,1762792076,15164.43106681,181.47484659000474,50703.1799544 2025-11-10,16:27:58.000,314,11083803,-795,0,1762792077,15164.336758469995,181.39025702999788,50703.23585136 2025-11-10,16:27:59.000,314,11083796,-795,0,1762792078,15164.114460239995,181.27747095000086,50703.38258088001 2025-11-10,16:28:00.000,314,11083816,-795,0,1762792079,15164.026888209999,181.12943921999977,50703.4943748 2025-11-10,16:28:01.000,314,11083807,-795,0,1762792080,15164.006679279999,181.06599704999826,50703.52931040001 2025-11-10,16:28:02.000,314,11083815,-795,0,1762792081,15163.932579869994,180.91796532000444,50703.50834904001 2025-11-10,16:28:03.000,314,11083828,-795,0,1762792082,15163.811326289993,180.8122283699995,50703.655078560005 2025-11-10,16:28:04.000,314,11083771,-795,0,1762792083,15163.811326289993,180.762884460004,50703.75988536 2025-11-10,16:28:05.000,314,11083771,-795,0,1762792084,15163.939316179989,180.73468793999928,50703.71796264001 2025-11-10,16:28:06.000,314,11083803,-795,0,1762792085,15163.993206659994,180.70649142000184,50703.738924 2025-11-10,16:28:07.000,314,11083788,-795,0,1762792086,15163.898898319989,180.63600012000097,50703.86469216001 2025-11-10,16:28:08.000,314,11083794,-795,0,1762792087,15164.04036082999,180.6641966399984,50703.892640640006 2025-11-10,16:28:09.000,314,11083841,-795,0,1762792088,15164.16161440999,180.68534403000376,50703.8786664 2025-11-10,16:28:10.000,314,11083799,-795,0,1762792089,15164.20203226999,180.63600012000097,50703.84373080001 2025-11-10,16:28:11.000,314,11083815,-795,0,1762792090,15164.14814179,180.6641966399984,50703.8786664 2025-11-10,16:28:12.000,314,11083785,-795,0,1762792091,15164.18855965,180.60075447000418,50703.92058912 2025-11-10,16:28:13.000,314,11083835,-795,0,1762792092,15164.33002216,180.57960707999882,50703.85071792 2025-11-10,16:28:14.000,314,11083817,-795,0,1762792093,15164.2896043,180.36108405000414,50703.88565352001 2025-11-10,16:28:15.000,314,11083788,-795,0,1762792094,15164.175087029995,180.14256102000218,50703.93456336001 2025-11-10,16:28:16.000,314,11083821,-795,0,1762792095,15164.087515,179.85354668999935,50704.004434559996 2025-11-10,16:28:17.000,314,11083787,-795,0,1762792096,15163.97973403999,179.5010901900023,50704.1232156 2025-11-10,16:28:18.000,314,11083795,-795,0,1762792097,15163.865216769998,178.96535631000006,50704.15116408001 2025-11-10,16:28:19.000,314,11083839,-795,0,1762792098,15163.683336399998,178.55650677000085,50704.34680344001 2025-11-10,16:28:20.000,314,11083784,-795,0,1762792099,15163.622709609997,178.04192028000398,50704.30488072 2025-11-10,16:28:21.000,314,11083789,-795,0,1762792100,15163.676600090002,177.5978250900007,50704.276932240005 2025-11-10,16:28:22.000,314,11083795,-795,0,1762792101,15163.696809020003,177.04799294999975,50704.34680344001 2025-11-10,16:28:23.000,314,11083803,-795,0,1762792102,15163.609236989992,176.57570123999903,50704.339816319996 2025-11-10,16:28:24.000,314,11083790,-795,0,1762792103,15163.656391160002,176.10340952999832,50704.36776480001 2025-11-10,16:28:25.000,314,11083830,-795,0,1762792104,15163.818062599988,175.63816695000423,50704.41667464001 2025-11-10,16:28:26.000,314,11083806,-795,0,1762792105,15163.939316179989,175.02489264000178,50704.444623120005 2025-11-10,16:28:27.000,314,11083777,-795,0,1762792106,15163.972997729994,174.45391311000276,50704.563404160006 2025-11-10,16:28:28.000,314,11083781,-795,0,1762792107,15164.04709714,173.88293358000374,50704.53545568001 2025-11-10,16:28:29.000,314,11083819,-795,0,1762792108,15164.30307691999,173.40359274000366,50704.51449432001 2025-11-10,16:28:30.000,314,11083774,-795,0,1762792109,15164.478220979996,172.81851494999864,50704.48654584001 2025-11-10,16:28:31.000,314,11083850,-795,0,1762792110,15164.599474559996,172.26163367999834,50704.55641704001 2025-11-10,16:28:32.000,314,11083769,-795,0,1762792111,15164.740937069997,171.76114545000019,50704.54942992 2025-11-10,16:28:33.000,314,11083797,-795,0,1762792112,15165.050807329993,171.35934504000033,50704.45161024 2025-11-10,16:28:34.000,314,11083796,-795,0,1762792113,15165.273105559994,170.9222989800037,50704.38173904 2025-11-10,16:28:35.000,314,11083786,-795,0,1762792114,15165.36067758999,170.52049857000384,50704.4725716 2025-11-10,16:28:36.000,314,11083822,-795,0,1762792115,15165.535821649995,170.16099294000014,50704.3328292 2025-11-10,16:28:37.000,314,11083797,-795,0,1762792116,15165.838955599997,169.85083121999924,50704.24199664 2025-11-10,16:28:38.000,314,11083769,-795,0,1762792117,15166.034308590002,169.38558863999788,50704.158151200005 2025-11-10,16:28:39.000,314,11083808,-795,0,1762792118,15166.101671689998,168.9555917100006,50704.16513832 2025-11-10,16:28:40.000,314,11083782,-795,0,1762792119,15166.249870509993,168.53969304000202,50704.22103528001 2025-11-10,16:28:41.000,314,11083774,-795,0,1762792120,15166.45869611999,168.08854871999938,50704.18609968 2025-11-10,16:28:42.000,314,11083782,-795,0,1762792121,15166.613631249995,167.59510962000058,50704.15116408001 2025-11-10,16:28:43.000,314,11083804,-795,0,1762792122,15166.62710387,167.13691616999859,50704.15116408001 2025-11-10,16:28:44.000,314,11083802,-795,0,1762792123,15166.74162113999,166.71396837000066,50704.11622848 2025-11-10,16:28:45.000,314,11083807,-795,0,1762792124,15167.011073540001,166.4108557799991,50704.05334440001 2025-11-10,16:28:46.000,314,11083808,-795,0,1762792125,15167.085172949992,165.9526623300044,50704.04635728 2025-11-10,16:28:47.000,314,11083817,-795,0,1762792126,15167.112118190002,165.5720093100026,50704.07430576 2025-11-10,16:28:48.000,314,11083822,-795,0,1762792127,15167.226635459992,165.1984054200002,50703.97648608 2025-11-10,16:28:49.000,314,11083774,-795,0,1762792128,15167.442197379998,164.89529282999865,50703.90661488 2025-11-10,16:28:50.000,314,11083830,-795,0,1762792129,15167.543242029999,164.52873807000287,50703.78084672 2025-11-10,16:28:51.000,314,11083778,-795,0,1762792130,15167.570187269994,164.1833306999979,50703.79482096001 2025-11-10,16:28:52.000,314,11083797,-795,0,1762792131,15167.691440849994,163.85907071999827,50703.82975656 2025-11-10,16:28:53.000,314,11083771,-795,0,1762792132,15167.85984859999,163.49956509000185,50703.76687248001 2025-11-10,16:28:54.000,314,11083815,-795,0,1762792133,15167.974365869995,163.10481381000136,50703.69001416 2025-11-10,16:28:55.000,314,11083757,-795,0,1762792134,15167.974365869995,162.7241607899996,50703.68302704 2025-11-10,16:28:56.000,314,11083761,-795,0,1762792135,15168.06193789999,162.49858862999827,50703.703988400004 2025-11-10,16:28:57.000,314,11083768,-795,0,1762792136,15168.338126609997,162.26596734000486,50703.61315584 2025-11-10,16:28:58.000,314,11083838,-795,0,1762792137,15168.493061740002,161.92055996999989,50703.52931040001 2025-11-10,16:28:59.000,314,11083775,-795,0,1762792138,15168.553688530003,161.63154564000433,50703.52232328 2025-11-10,16:29:00.000,314,11083798,-795,0,1762792139,15168.654733179988,161.39892435000365,50703.501361919996 2025-11-10,16:29:01.000,314,11083749,-795,0,1762792140,15168.89724033999,161.1804013200017,50703.36161952001 2025-11-10,16:29:02.000,314,11083780,-795,0,1762792141,15169.052175469995,160.89138698999886,50703.333671039996 2025-11-10,16:29:03.000,314,11083750,-795,0,1762792142,15169.13974749999,160.67991309000354,50703.319696800005 2025-11-10,16:29:04.000,314,11083771,-795,0,1762792143,15169.28794632,160.45434093000222,50703.31270968001 2025-11-10,16:29:05.000,314,11083759,-795,0,1762792144,15169.577607649997,160.32040745999984,50703.200915760004 2025-11-10,16:29:06.000,314,11083794,-795,0,1762792145,15169.766224329993,160.10893356000452,50703.11707032 2025-11-10,16:29:07.000,314,11083801,-795,0,1762792146,15169.914423149989,159.91860705,50703.152005920005 2025-11-10,16:29:08.000,314,11083763,-795,0,1762792147,15170.11651244999,159.74942793000082,50703.08912184 2025-11-10,16:29:09.000,314,11083741,-795,0,1762792148,15170.33881067999,159.65074011000252,50703.165980159996 2025-11-10,16:29:10.000,314,11083797,-795,0,1762792149,15170.50721843,159.51680664000014,50703.06816048 2025-11-10,16:29:11.000,314,11083749,-795,0,1762792150,15170.52742736,159.41811882000184,50703.040212 2025-11-10,16:29:12.000,314,11083767,-795,0,1762792151,15170.662153559992,159.44631533999927,50703.08912184 2025-11-10,16:29:13.000,314,11083790,-795,0,1762792152,15170.877715479997,159.460413599998,50703.040212 2025-11-10,16:29:14.000,314,11083722,-795,0,1762792153,15170.931605960002,159.474511860004,50702.94239232 2025-11-10,16:29:15.000,314,11083772,-795,0,1762792154,15170.904660719993,159.5731996800023,50702.94239232 2025-11-10,16:29:16.000,314,11083793,-795,0,1762792155,15170.904660719993,159.72828054000274,50702.94937944 2025-11-10,16:29:17.000,314,11083746,-795,0,1762792156,15171.052859539988,159.91155792000063,50702.94937944 2025-11-10,16:29:18.000,314,11083746,-795,0,1762792157,15171.113486329989,160.03844226000365,50702.96335368 2025-11-10,16:29:19.000,314,11083776,-795,0,1762792158,15171.059595849998,160.29926007000176,50703.040212 2025-11-10,16:29:20.000,314,11083754,-795,0,1762792159,15171.046123229993,160.5389304900018,50703.02623776001 2025-11-10,16:29:21.000,314,11083766,-795,0,1762792160,15171.187585739994,160.87728873000015,50702.998289279996 2025-11-10,16:29:22.000,314,11083782,-795,0,1762792161,15171.167376809994,160.96187828999973,50703.054186240006 2025-11-10,16:29:23.000,314,11083759,-795,0,1762792162,15170.972023820003,161.11695915000018,50703.054186240006 2025-11-10,16:29:24.000,314,11083813,-795,0,1762792163,15170.817088689997,161.20154870999977,50703.103096080005 2025-11-10,16:29:25.000,314,11083759,-795,0,1762792164,15170.790143450002,161.28613826999936,50703.1100832 2025-11-10,16:29:26.000,314,11083798,-795,0,1762792165,15170.594790459996,161.26499088000128,50703.200915760004 2025-11-10,16:29:27.000,314,11083790,-795,0,1762792166,15170.2849202,161.27204001000064,50703.36161952001 2025-11-10,16:29:28.000,314,11083804,-795,0,1762792167,15170.109776139994,161.27908914,50703.4943748 2025-11-10,16:29:29.000,314,11083748,-795,0,1762792168,15169.975049939989,161.29318739999871,50703.55027176001 2025-11-10,16:29:30.000,314,11083785,-795,0,1762792169,15169.752751710002,161.23679436000384,50703.59219448 2025-11-10,16:29:31.000,314,11083783,-795,0,1762792170,15169.442881449992,161.25794175000192,50703.69001416 2025-11-10,16:29:32.000,314,11083818,-795,0,1762792171,15169.234055839996,161.25794175000192,50703.871679280004 2025-11-10,16:29:33.000,314,11083769,-795,0,1762792172,15169.13974749999,161.35662957000022,50703.84373080001 2025-11-10,16:29:34.000,314,11083800,-795,0,1762792173,15168.94439451,161.38482608999766,50703.93456336001 2025-11-10,16:29:35.000,314,11083774,-795,0,1762792174,15168.560424839998,161.43417000000045,50703.98347320001 2025-11-10,16:29:36.000,314,11083815,-795,0,1762792175,15168.290972440001,161.53285781999875,50704.08129288001 2025-11-10,16:29:37.000,314,11083789,-795,0,1762792176,15168.149509930001,161.6738404200005,50704.06731864 2025-11-10,16:29:38.000,314,11083757,-795,0,1762792177,15167.893530149995,161.84301953999966,50704.1232156 2025-11-10,16:29:39.000,314,11083781,-795,0,1762792178,15167.563450959999,161.96990388000268,50704.25597088 2025-11-10,16:29:40.000,314,11083765,-795,0,1762792179,15167.314207490002,162.10383734999778,50704.29789360001 2025-11-10,16:29:41.000,314,11083760,-795,0,1762792180,15167.166008669992,162.2941638600023,50704.36077768 2025-11-10,16:29:42.000,314,11083778,-795,0,1762792181,15166.856138409996,162.3576060300038,50704.374751920004 2025-11-10,16:29:43.000,314,11083755,-795,0,1762792182,15166.48564136,162.3435077699978,50704.47955872 2025-11-10,16:29:44.000,314,11083768,-795,0,1762792183,15166.155562169988,162.3435077699978,50704.542442800004 2025-11-10,16:29:45.000,314,11083802,-795,0,1762792184,15165.966945489992,162.3294095099991,50704.563404160006 2025-11-10,16:29:46.000,314,11083779,-795,0,1762792185,15165.71096571,162.23777082000015,50704.51449432001 2025-11-10,16:29:47.000,314,11083776,-795,0,1762792186,15165.30005079999,162.18842691000464,50704.710133680004 2025-11-10,16:29:48.000,314,11083785,-795,0,1762792187,15165.023862089998,162.08973908999906,50704.7171208 2025-11-10,16:29:49.000,314,11083767,-795,0,1762792188,15164.902608509998,162.07564083000034,50704.80795336 2025-11-10,16:29:50.000,314,11083823,-795,0,1762792189,15164.673573970002,162.01219865999883,50704.8568632 2025-11-10,16:29:51.000,314,11083795,-795,0,1762792190,15164.35023109,161.97695301000203,50705.00359272 2025-11-10,16:29:52.000,314,11083806,-795,0,1762792191,15164.08077868999,161.94170735999796,50705.066476800006 2025-11-10,16:29:53.000,314,11083790,-795,0,1762792192,15163.932579869994,162.0192477899982,50705.14333512 2025-11-10,16:29:54.000,314,11083760,-795,0,1762792193,15163.737226879988,161.96990388000268,50705.14333512 2025-11-10,16:29:55.000,314,11083806,-795,0,1762792194,15163.386938759992,161.8994125800018,50705.27609040001 2025-11-10,16:29:56.000,314,11083783,-795,0,1762792195,15163.137695289995,161.89236345000245,50705.331987360005 2025-11-10,16:29:57.000,314,11083719,-795,0,1762792196,15163.016441709995,161.8853143200031,50705.380897200004 2025-11-10,16:29:58.000,314,11083781,-795,0,1762792197,15162.753725619994,161.77957736999815,50705.31801312 2025-11-10,16:29:59.000,314,11083755,-795,0,1762792198,15162.416910120002,161.75842998000007,50705.45775552 2025-11-10,16:30:00.000,314,11083785,-795,0,1762792199,15162.194611890001,161.65974216000177,50705.43679416 2025-11-10,16:30:01.000,314,11083804,-795,0,1762792200,15162.01273152,161.60334911999962,50705.52762672 2025-11-10,16:30:02.000,314,11083776,-795,0,1762792201,15161.74327911999,161.49761217000196,50705.618459280005 2025-11-10,16:30:03.000,314,11083784,-795,0,1762792202,15161.419936239989,161.43417000000045,50705.716278960004 2025-11-10,16:30:04.000,314,11083737,-795,0,1762792203,15161.170692769992,161.34958044000086,50705.73025320001 2025-11-10,16:30:05.000,314,11083824,-795,0,1762792204,15161.029230259992,161.32138392000343,50705.716278960004 2025-11-10,16:30:06.000,314,11083754,-795,0,1762792205,15160.83387727,161.25089262000256,50705.77217592 2025-11-10,16:30:07.000,314,11083757,-795,0,1762792206,15160.47011653,161.22269609999785,50705.9398668 2025-11-10,16:30:08.000,314,11083775,-795,0,1762792207,15160.268027229999,161.23679436000384,50705.91890544 2025-11-10,16:30:09.000,314,11083788,-795,0,1762792208,15160.166982579998,161.29318739999871,50705.84204712 2025-11-10,16:30:10.000,314,11083754,-795,0,1762792209,15160.018783760002,161.27204001000064,50705.84204712 2025-11-10,16:30:11.000,314,11083775,-795,0,1762792210,15159.769540289992,161.34958044000086,50705.932879680004 2025-11-10,16:30:12.000,314,11083741,-795,0,1762792211,15159.607868849991,161.43417000000045,50705.80711152001 2025-11-10,16:30:13.000,314,11083753,-795,0,1762792212,15159.61460516,161.5892508600009,50705.835060000005 2025-11-10,16:30:14.000,314,11083746,-795,0,1762792213,15159.520296819996,161.6526930300024,50705.75820168001 2025-11-10,16:30:15.000,314,11083768,-795,0,1762792214,15159.39230693,161.85006866999902,50705.82807288001 2025-11-10,16:30:16.000,314,11083829,-795,0,1762792215,15159.28452596999,162.0826899599997,50705.765188800004 2025-11-10,16:30:17.000,314,11083833,-795,0,1762792216,15159.318207519995,162.3435077699978,50705.72326608 2025-11-10,16:30:18.000,314,11083786,-795,0,1762792217,15159.23063549,162.58317818999785,50705.65339488 2025-11-10,16:30:19.000,314,11083844,-795,0,1762792218,15159.109381909999,162.8862907799994,50705.667369120005 2025-11-10,16:30:20.000,314,11083724,-795,0,1762792219,15159.082436669989,163.22464901999774,50705.57653656 2025-11-10,16:30:21.000,314,11083810,-795,0,1762792220,15159.149799769999,163.60530203999951,50705.51365248 2025-11-10,16:30:22.000,314,11083800,-795,0,1762792221,15159.176745009994,163.88021811000363,50705.429807040004 2025-11-10,16:30:23.000,314,11083805,-795,0,1762792222,15159.062227739989,164.19037983000453,50705.46474264 2025-11-10,16:30:24.000,314,11083799,-795,0,1762792223,15159.021809879989,164.5569345900003,50705.39487144001 2025-11-10,16:30:25.000,314,11083779,-795,0,1762792224,15159.136327149994,165.0010297800036,50705.380897200004 2025-11-10,16:30:26.000,314,11083761,-795,0,1762792225,15159.068964049999,165.35348628000065,50705.32500024001 2025-11-10,16:30:27.000,314,11083786,-795,0,1762792226,15158.967919399998,165.82577799000137,50705.283077520005 2025-11-10,16:30:28.000,314,11083788,-795,0,1762792227,15158.947710469998,166.33331534999888,50705.1712836 2025-11-10,16:30:29.000,314,11083748,-795,0,1762792228,15159.109381909999,166.92544227000326,50705.10839952001 2025-11-10,16:30:30.000,314,11083738,-795,0,1762792229,15159.14306345999,167.48232354000356,50705.010579839996 2025-11-10,16:30:31.000,314,11083764,-795,0,1762792230,15159.095909289994,168.1167452400041,50704.98961848001 2025-11-10,16:30:32.000,314,11083751,-795,0,1762792231,15159.12285452999,168.8075599799995,50704.947695760005 2025-11-10,16:30:33.000,314,11083844,-795,0,1762792232,15159.28452596999,169.49132559000282,50704.82192760001 2025-11-10,16:30:34.000,314,11083777,-795,0,1762792233,15159.29126228,170.07640338000056,50704.81494048 2025-11-10,16:30:35.000,314,11083820,-795,0,1762792234,15159.257580729995,170.71787421000045,50704.828914720005 2025-11-10,16:30:36.000,314,11083802,-795,0,1762792235,15159.26431703999,171.34524678000162,50704.81494048 2025-11-10,16:30:37.000,314,11083764,-795,0,1762792236,15159.34515275999,171.9867176100015,50704.828914720005 2025-11-10,16:30:38.000,314,11083766,-795,0,1762792237,15159.297998589995,172.4308128000048,50704.780004880005 2025-11-10,16:30:39.000,314,11083784,-795,0,1762792238,15159.19021763,173.04408710999996,50704.75904352 2025-11-10,16:30:40.000,314,11083820,-795,0,1762792239,15159.156536079994,173.5304770799994,50704.76603064 2025-11-10,16:30:41.000,314,11083801,-795,0,1762792240,15159.196953939994,174.04506357000355,50704.68218520001 2025-11-10,16:30:42.000,314,11083783,-795,0,1762792241,15159.116118219994,174.4186674599987,50704.61930112 2025-11-10,16:30:43.000,314,11083821,-795,0,1762792242,15158.961183089988,174.82046786999854,50704.731095040006 2025-11-10,16:30:44.000,314,11083774,-795,0,1762792243,15158.839929510003,175.1870226300016,50704.79397912 2025-11-10,16:30:45.000,314,11083769,-795,0,1762792244,15158.792775339993,175.55357739000465,50704.73808216 2025-11-10,16:30:46.000,314,11083797,-795,0,1762792245,15158.610894969992,175.7932478100047,50704.66821096 2025-11-10,16:30:47.000,314,11083776,-795,0,1762792246,15158.32796994999,176.06111475000216,50704.79397912 2025-11-10,16:30:48.000,314,11083790,-795,0,1762792247,15158.13261696,176.2373430000007,50704.842888959996 2025-11-10,16:30:49.000,314,11083748,-795,0,1762792248,15158.038308619994,176.40652211999986,50704.842888959996 2025-11-10,16:30:50.000,314,11083780,-795,0,1762792249,15157.768856219998,176.45586603000265,50704.84987608001 2025-11-10,16:30:51.000,314,11083792,-795,0,1762792250,15157.438777030002,176.56865210999968,50704.97564424 2025-11-10,16:30:52.000,314,11083788,-795,0,1762792251,15157.236687730001,176.60389776000375,50705.00359272 2025-11-10,16:30:53.000,314,11083802,-795,0,1762792252,15157.09522522,176.72373297000013,50705.09442528 2025-11-10,16:30:54.000,314,11083758,-795,0,1762792253,15156.940290089995,176.63209428000118,50705.14333512 2025-11-10,16:30:55.000,314,11083787,-795,0,1762792254,15156.684310309989,176.63914341000054,50705.262116160004 2025-11-10,16:30:56.000,314,11083790,-795,0,1762792255,15156.529375179998,176.5475047200016,50705.26910328 2025-11-10,16:30:57.000,314,11083788,-795,0,1762792256,15156.455275769993,176.46996429000137,50705.283077520005 2025-11-10,16:30:58.000,314,11083799,-795,0,1762792257,15156.327285879997,176.32193256000028,50705.22718056001 2025-11-10,16:30:59.000,314,11083812,-795,0,1762792258,15156.118460270001,176.21619561000261,50705.380897200004 2025-11-10,16:31:00.000,314,11083781,-795,0,1762792259,15156.003942999996,176.03291823000473,50705.3459616 2025-11-10,16:31:01.000,314,11083774,-795,0,1762792260,15155.95678883,175.9271812799998,50705.46474264 2025-11-10,16:31:02.000,314,11083779,-795,0,1762792261,15155.902898349996,175.76505128999997,50705.499678240005 2025-11-10,16:31:03.000,314,11083810,-795,0,1762792262,15155.761435839995,175.58882304000144,50705.60448504 2025-11-10,16:31:04.000,314,11083720,-795,0,1762792263,15155.74796321999,175.433742180001,50705.60448504 2025-11-10,16:31:05.000,314,11083792,-795,0,1762792264,15155.81532632,175.37030000999948,50705.5555752 2025-11-10,16:31:06.000,314,11083767,-795,0,1762792265,15155.85574418,175.15882611000416,50705.59051080001 2025-11-10,16:31:07.000,314,11083796,-795,0,1762792266,15155.801853699995,174.96145047000027,50705.63243352 2025-11-10,16:31:08.000,314,11083773,-795,0,1762792267,15155.75469953,174.7429274399983,50705.63942064001 2025-11-10,16:31:09.000,314,11083813,-795,0,1762792268,15155.882689419996,174.64423962,50705.60448504 2025-11-10,16:31:10.000,314,11083800,-795,0,1762792269,15155.923107279996,174.3975200700006,50705.5555752 2025-11-10,16:31:11.000,314,11083805,-795,0,1762792270,15155.82879893999,174.31293051000102,50705.63243352 2025-11-10,16:31:12.000,314,11083749,-795,0,1762792271,15155.82879893999,174.19309530000464,50705.597497920004 2025-11-10,16:31:13.000,314,11083743,-795,0,1762792272,15155.87595311,174.07326009000099,50705.53461384 2025-11-10,16:31:14.000,314,11083780,-795,0,1762792273,15155.88942572999,173.91113010000117,50705.5555752 2025-11-10,16:31:15.000,314,11083778,-795,0,1762792274,15155.741226909995,173.7912948900048,50705.58352368 2025-11-10,16:31:16.000,314,11083797,-795,0,1762792275,15155.62670963999,173.68555793999985,50705.61147216001 2025-11-10,16:31:17.000,314,11083787,-795,0,1762792276,15155.59302809,173.6432631600037,50705.60448504 2025-11-10,16:31:18.000,314,11083808,-795,0,1762792277,15155.417884029994,173.4811331700039,50705.58352368 2025-11-10,16:31:19.000,314,11083788,-795,0,1762792278,15155.161904250002,173.34015057000215,50705.6953176 2025-11-10,16:31:20.000,314,11083819,-795,0,1762792279,15155.006969119997,173.17097145000298,50705.68134336 2025-11-10,16:31:21.000,314,11083796,-795,0,1762792280,15154.919397090001,173.0863818900034,50705.66038200001 2025-11-10,16:31:22.000,314,11083799,-795,0,1762792281,15154.858770300001,172.92425190000358,50705.70929184001 2025-11-10,16:31:23.000,314,11083808,-795,0,1762792282,15154.703835169996,172.76212191000377,50705.75820168001 2025-11-10,16:31:24.000,314,11083770,-795,0,1762792283,15154.622999449995,172.6634340899982,50705.667369120005 2025-11-10,16:31:25.000,314,11083795,-795,0,1762792284,15154.71057147999,172.58589365999796,50705.70230472 2025-11-10,16:31:26.000,314,11083827,-795,0,1762792285,15154.71057147999,172.43786193000415,50705.63942064001 2025-11-10,16:31:27.000,314,11083820,-795,0,1762792286,15154.61626314,172.39556715000072,50705.67435624 2025-11-10,16:31:28.000,314,11083836,-795,0,1762792287,15154.582581589995,172.36737063000328,50705.6953176 2025-11-10,16:31:29.000,314,11083801,-795,0,1762792288,15154.683626239996,172.42376366999815,50705.61147216001 2025-11-10,16:31:30.000,314,11083808,-795,0,1762792289,15154.69036254999,172.38851802000136,50705.42281992001 2025-11-10,16:31:31.000,314,11083759,-795,0,1762792290,15154.62973575999,172.52245149000373,50705.46474264 2025-11-10,16:31:32.000,314,11083834,-795,0,1762792291,15154.67688993,172.67753235000418,50705.45775552 2025-11-10,16:31:33.000,314,11083807,-795,0,1762792292,15154.771198269991,172.91720277000422,50705.37391008001 2025-11-10,16:31:34.000,314,11083807,-795,0,1762792293,15154.804879819996,173.1216275400002,50705.2411548 2025-11-10,16:31:35.000,314,11083803,-795,0,1762792294,15154.724044099996,173.3965436100043,50705.234167680006 2025-11-10,16:31:36.000,314,11083788,-795,0,1762792295,15154.744253029996,173.71375446000457,50705.164296480005 2025-11-10,16:31:37.000,314,11083764,-795,0,1762792296,15154.912660779992,174.05916183000227,50705.02455408 2025-11-10,16:31:38.000,314,11083804,-795,0,1762792297,15154.939606020002,174.34817615999782,50704.9267344 2025-11-10,16:31:39.000,314,11083818,-795,0,1762792298,15154.953078639992,174.70768179000152,50704.98263136 2025-11-10,16:31:40.000,314,11083808,-795,0,1762792299,15155.087804839997,175.102433070002,50704.88481168 2025-11-10,16:31:41.000,314,11083759,-795,0,1762792300,15155.357257239993,175.55357739000465,50704.80795336 2025-11-10,16:31:42.000,314,11083780,-795,0,1762792301,15155.55261023,175.9271812799998,50704.6472496 2025-11-10,16:31:43.000,314,11083760,-795,0,1762792302,15155.62670963999,176.32898168999964,50704.710133680004 2025-11-10,16:31:44.000,314,11083784,-795,0,1762792303,15155.80859000999,176.7096347100014,50704.58436552001 2025-11-10,16:31:45.000,314,11083791,-795,0,1762792304,15156.111723959992,177.13258250999934,50704.493532960005 2025-11-10,16:31:46.000,314,11083774,-795,0,1762792305,15156.360967430002,177.4497933599996,50704.35379056 2025-11-10,16:31:47.000,314,11083779,-795,0,1762792306,15156.563056729989,177.8445446400001,50704.339816319996 2025-11-10,16:31:48.000,314,11083760,-795,0,1762792307,15156.79209127,178.26749243999802,50704.22103528001 2025-11-10,16:31:49.000,314,11083804,-795,0,1762792308,15157.142379389996,178.64109633000044,50704.15116408001 2025-11-10,16:31:50.000,314,11083795,-795,0,1762792309,15157.398359170002,178.93715979000262,50704.04635728 2025-11-10,16:31:51.000,314,11083784,-795,0,1762792310,15157.573503229993,179.18387934000202,50704.08828 2025-11-10,16:31:52.000,314,11083798,-795,0,1762792311,15157.748647289998,179.5504340999978,50704.01142168001 2025-11-10,16:31:53.000,314,11083764,-795,0,1762792312,15158.05178124,179.83239930000127,50704.0184088 2025-11-10,16:31:54.000,314,11083810,-795,0,1762792313,15158.25387054,180.0579714600026,50703.9485376 2025-11-10,16:31:55.000,314,11083779,-795,0,1762792314,15158.260606849995,180.26944535999792,50703.99744744 2025-11-10,16:31:56.000,314,11083778,-795,0,1762792315,15158.321233639996,180.4033788300003,50703.9485376 2025-11-10,16:31:57.000,314,11083747,-795,0,1762792316,15158.435750910001,180.55845969000075,50703.9485376 2025-11-10,16:31:58.000,314,11083832,-795,0,1762792317,15158.422278289996,180.6289509900016,50703.892640640006 2025-11-10,16:31:59.000,314,11083791,-795,0,1762792318,15158.220188989995,180.73468793999928,50703.96949896 2025-11-10,16:32:00.000,314,11083821,-795,0,1762792319,15158.13261696,180.84747402000357,50703.9485376 2025-11-10,16:32:01.000,314,11083780,-795,0,1762792320,15158.16629850999,181.03075140000146,50703.96949896 2025-11-10,16:32:02.000,314,11083806,-795,0,1762792321,15158.04504492999,181.06599704999826,50703.96251184001 2025-11-10,16:32:03.000,314,11083801,-795,0,1762792322,15157.782328839989,181.15763574000448,50704.1232156 2025-11-10,16:32:04.000,314,11083787,-795,0,1762792323,15157.600448470002,181.12943921999977,50704.158151200005 2025-11-10,16:32:05.000,314,11083804,-795,0,1762792324,15157.465722269997,181.10124270000233,50704.172125439996 2025-11-10,16:32:06.000,314,11083800,-795,0,1762792325,15157.330996069992,180.95321097000124,50704.262958 2025-11-10,16:32:07.000,314,11083788,-795,0,1762792326,15157.09522522,180.8122283699995,50704.374751920004 2025-11-10,16:32:08.000,314,11083795,-795,0,1762792327,15156.960499019995,180.6500983799997,50704.45161024 2025-11-10,16:32:09.000,314,11083781,-795,0,1762792328,15156.879663299995,180.41042795999965,50704.47955872 2025-11-10,16:32:10.000,314,11083796,-795,0,1762792329,15156.778618649994,180.06502059000195,50704.50052008 2025-11-10,16:32:11.000,314,11083801,-795,0,1762792330,15156.596738279994,179.6632201800021,50704.60532688001 2025-11-10,16:32:12.000,314,11083785,-795,0,1762792331,15156.549584109998,179.28256716000033,50704.64026248 2025-11-10,16:32:13.000,314,11083769,-795,0,1762792332,15156.650628759999,178.88781587999983,50704.69615944 2025-11-10,16:32:14.000,314,11083788,-795,0,1762792333,15156.637156139994,178.32388548000017,50704.75205640001 2025-11-10,16:32:15.000,314,11083792,-795,0,1762792334,15156.529375179998,177.8445446400001,50704.86385032 2025-11-10,16:32:16.000,314,11083815,-795,0,1762792335,15156.536111489993,177.21717206999892,50704.91276016 2025-11-10,16:32:17.000,314,11083785,-795,0,1762792336,15156.677573999994,176.5968486300044,50704.91974728001 2025-11-10,16:32:18.000,314,11083778,-795,0,1762792337,15156.731464479999,175.9271812799998,50704.94070864001 2025-11-10,16:32:19.000,314,11083817,-795,0,1762792338,15156.664101379989,175.26456306000182,50705.10839952001 2025-11-10,16:32:20.000,314,11083790,-795,0,1762792339,15156.717991859994,174.5948957100045,50705.12936088 2025-11-10,16:32:21.000,314,11083821,-795,0,1762792340,15156.79209127,173.9252283599999,50705.15730936001 2025-11-10,16:32:22.000,314,11083746,-795,0,1762792341,15156.78535495999,173.1850697100017,50705.10839952001 2025-11-10,16:32:23.000,314,11083777,-795,0,1762792342,15156.691046619999,172.48720583999966,50705.19224496 2025-11-10,16:32:24.000,314,11083759,-795,0,1762792343,15156.731464479999,171.8245876200017,50705.22019344 2025-11-10,16:32:25.000,314,11083810,-795,0,1762792344,15156.88639960999,171.2324607000046,50705.3459616 2025-11-10,16:32:26.000,314,11083816,-795,0,1762792345,15156.98744425999,170.64738290999958,50705.32500024001 2025-11-10,16:32:27.000,314,11083771,-795,0,1762792346,15156.96723532999,170.12574729000335,50705.32500024001 2025-11-10,16:32:28.000,314,11083828,-795,0,1762792347,15157.05480736,169.6746029700007,50705.311026 2025-11-10,16:32:29.000,314,11083828,-795,0,1762792348,15157.317523450001,169.30804820999765,50705.29705176 2025-11-10,16:32:30.000,314,11083773,-795,0,1762792349,15157.499403820002,168.8569038900023,50705.12237376 2025-11-10,16:32:31.000,314,11083840,-795,0,1762792350,15157.661075259988,168.50444738999795,50705.20621920001 2025-11-10,16:32:32.000,314,11083781,-795,0,1762792351,15157.863164559989,168.15904002000025,50705.03852832001 2025-11-10,16:32:33.000,314,11083784,-795,0,1762792352,15158.22692529999,167.82773091000126,50704.95468288 2025-11-10,16:32:34.000,314,11083818,-795,0,1762792353,15158.489641389991,167.43297963000077,50704.898785920006 2025-11-10,16:32:35.000,314,11083799,-795,0,1762792354,15158.738884860002,167.1157687800005,50704.898785920006 2025-11-10,16:32:36.000,314,11083777,-795,0,1762792355,15159.16327238999,166.79150880000088,50704.90577304 2025-11-10,16:32:37.000,314,11083749,-795,0,1762792356,15159.61460516,166.48839620999934,50704.780004880005 2025-11-10,16:32:38.000,314,11083799,-795,0,1762792357,15160.065937929998,166.12184145000356,50704.75205640001 2025-11-10,16:32:39.000,314,11083767,-795,0,1762792358,15160.42969867,165.9033184200016,50704.710133680004 2025-11-10,16:32:40.000,314,11083814,-795,0,1762792359,15160.887767749991,165.73413930000243,50704.612314000005 2025-11-10,16:32:41.000,314,11083800,-795,0,1762792360,15161.460354099989,165.64250061000348,50704.444623120005 2025-11-10,16:32:42.000,314,11083813,-795,0,1762792361,15161.878005319995,165.60020583000005,50704.395713280006 2025-11-10,16:32:43.000,314,11083781,-795,0,1762792362,15162.282183919997,165.66364800000156,50704.35379056 2025-11-10,16:32:44.000,314,11083800,-795,0,1762792363,15162.733516689994,165.7059427799977,50704.24898376001 2025-11-10,16:32:45.000,314,11083834,-795,0,1762792364,15163.407147689992,165.91036755000096,50704.25597088 2025-11-10,16:32:46.000,314,11083784,-795,0,1762792365,15163.986470349999,165.95971146000375,50704.039370160004 2025-11-10,16:32:47.000,314,11083807,-795,0,1762792366,15164.47148467,166.09364492999885,50703.95552472 2025-11-10,16:32:48.000,314,11083817,-795,0,1762792367,15164.929553749993,166.20643101000314,50703.871679280004 2025-11-10,16:32:49.000,314,11083796,-795,0,1762792368,15165.44824962,166.36856100000296,50703.68302704 2025-11-10,16:32:50.000,314,11083792,-795,0,1762792369,15165.940000249997,166.40380664999975,50703.50834904001 2025-11-10,16:32:51.000,314,11083798,-795,0,1762792370,15166.297024679989,166.43200317000446,50703.57822024001 2025-11-10,16:32:52.000,314,11083767,-795,0,1762792371,15166.694466969995,166.46724882000126,50703.44546496 2025-11-10,16:32:53.000,314,11083745,-795,0,1762792372,15167.166008669992,166.48839620999934,50703.30572256 2025-11-10,16:32:54.000,314,11083780,-795,0,1762792373,15167.549978339994,166.40380664999975,50703.26379984001 2025-11-10,16:32:55.000,314,11083811,-795,0,1762792374,15167.772276569995,166.31921709000017,50703.2498256 2025-11-10,16:32:56.000,314,11083794,-795,0,1762792375,15168.122564689991,166.20643101000314,50703.23585136 2025-11-10,16:32:57.000,314,11083830,-795,0,1762792376,15168.546952219993,166.12184145000356,50703.17296728001 2025-11-10,16:32:58.000,314,11083753,-795,0,1762792377,15168.910712959994,165.91741668000031,50703.26379984001 2025-11-10,16:32:59.000,314,11083770,-795,0,1762792378,15169.173429049995,165.691844519999,50703.24283848001 2025-11-10,16:33:00.000,314,11083832,-795,0,1762792379,15169.570871340002,165.45922322999832,50703.20790288 2025-11-10,16:33:01.000,314,11083766,-795,0,1762792380,15170.12324876,165.24070020000363,50703.18694152 2025-11-10,16:33:02.000,314,11083765,-795,0,1762792381,15170.635208319996,164.8529980500025,50703.17296728001 2025-11-10,16:33:03.000,314,11083796,-795,0,1762792382,15170.958551199998,164.51463981000416,50703.1799544 2025-11-10,16:33:04.000,314,11083769,-795,0,1762792383,15171.369466109994,164.15513418000046,50703.18694152 2025-11-10,16:33:05.000,314,11083780,-795,0,1762792384,15171.968997700002,163.8026776800034,50703.14501880001 2025-11-10,16:33:06.000,314,11083803,-795,0,1762792385,15172.427066779994,163.45022117999906,50703.152005920005 2025-11-10,16:33:07.000,314,11083788,-795,0,1762792386,15172.80430014,163.1330103299988,50703.165980159996 2025-11-10,16:33:08.000,314,11083825,-795,0,1762792387,15173.242160289992,162.85809426000196,50703.18694152 2025-11-10,16:33:09.000,314,11083806,-795,0,1762792388,15173.828219259995,162.59727645000385,50703.15899304 2025-11-10,16:33:10.000,314,11083765,-795,0,1762792389,15174.178507379991,162.27301647000422,50703.01226352 2025-11-10,16:33:11.000,314,11083788,-795,0,1762792390,15174.414278229997,162.06154257000162,50703.09610896001 2025-11-10,16:33:12.000,314,11083769,-795,0,1762792391,15174.697203249998,161.85711779999838,50703.054186240006 2025-11-10,16:33:13.000,314,11083780,-795,0,1762792392,15174.98012827,161.82187215000158,50703.06816048 2025-11-10,16:33:14.000,314,11083851,-795,0,1762792393,15175.15527232999,161.75842998000007,50702.935405200005 2025-11-10,16:33:15.000,314,11083807,-795,0,1762792394,15175.209162809995,161.7725282399988,50703.054186240006 2025-11-10,16:33:16.000,314,11083773,-795,0,1762792395,15175.32368008,161.87826519000373,50703.054186240006 2025-11-10,16:33:17.000,314,11083785,-795,0,1762792396,15175.572923549997,162.04039518000354,50703.04719912001 2025-11-10,16:33:18.000,314,11083800,-795,0,1762792397,15175.606605100002,162.21662343000207,50702.96335368 2025-11-10,16:33:19.000,314,11083814,-795,0,1762792398,15175.492087829996,162.32236037999974,50703.040212 2025-11-10,16:33:20.000,314,11083774,-795,0,1762792399,15175.438197349991,162.47039211000083,50703.11707032 2025-11-10,16:33:21.000,314,11083797,-795,0,1762792400,15175.431461039996,162.64662035999936,50703.09610896001 2025-11-10,16:33:22.000,314,11083799,-795,0,1762792401,15175.30347115,162.6677677500047,50703.165980159996 2025-11-10,16:33:23.000,314,11083827,-795,0,1762792402,15175.03401874999,162.7523573100043,50703.34764528 2025-11-10,16:33:24.000,314,11083808,-795,0,1762792403,15174.751093729988,162.8017012199998,50703.368606640004 2025-11-10,16:33:25.000,314,11083791,-795,0,1762792404,15174.549004430002,162.85809426000196,50703.501361919996 2025-11-10,16:33:26.000,314,11083808,-795,0,1762792405,15174.259343099991,162.83694687000389,50703.669052799996 2025-11-10,16:33:27.000,314,11083774,-795,0,1762792406,15173.868637119995,162.85809426000196,50703.81578232001 2025-11-10,16:33:28.000,314,11083770,-795,0,1762792407,15173.525085309993,162.84399600000324,50703.89962776 2025-11-10,16:33:29.000,314,11083811,-795,0,1762792408,15173.322996009992,162.92153643000347,50703.98347320001 2025-11-10,16:33:30.000,314,11083845,-795,0,1762792409,15173.087225160001,162.9144873000041,50703.96949896 2025-11-10,16:33:31.000,314,11083795,-795,0,1762792410,15172.69651917999,163.02727338000113,50704.24199664 2025-11-10,16:33:32.000,314,11083794,-795,0,1762792411,15172.420330469999,163.15415772000415,50704.36077768 2025-11-10,16:33:33.000,314,11083852,-795,0,1762792412,15172.224977479993,163.28809118999925,50704.444623120005 2025-11-10,16:33:34.000,314,11083781,-795,0,1762792413,15171.928579840001,163.4079264000029,50704.55641704001 2025-11-10,16:33:35.000,314,11083763,-795,0,1762792414,15171.5648191,163.61235116999887,50704.63327536001 2025-11-10,16:33:36.000,314,11083848,-795,0,1762792415,15171.329048249994,163.8661198500049,50704.731095040006 2025-11-10,16:33:37.000,314,11083804,-795,0,1762792416,15171.194322049989,164.20447809000325,50704.80795336 2025-11-10,16:33:38.000,314,11083812,-795,0,1762792417,15170.918133339997,164.46529590000137,50704.75904352 2025-11-10,16:33:39.000,314,11083808,-795,0,1762792418,15170.581317839991,164.8529980500025,50704.94070864001 2025-11-10,16:33:40.000,314,11083822,-795,0,1762792419,15170.271447579995,165.29004410999914,50704.94070864001 2025-11-10,16:33:41.000,314,11083868,-795,0,1762792420,15170.150193999994,165.74118843000178,50705.010579839996 2025-11-10,16:33:42.000,314,11083796,-795,0,1762792421,15169.934632079989,166.12889058000292,50705.066476800006 2025-11-10,16:33:43.000,314,11083828,-795,0,1762792422,15169.597816579997,166.63642794000043,50705.09442528 2025-11-10,16:33:44.000,314,11083860,-795,0,1762792423,15169.368782040001,167.15806356000394,50705.17827072 2025-11-10,16:33:45.000,314,11083800,-795,0,1762792424,15169.28121000999,167.77133786999912,50705.15730936001 2025-11-10,16:33:46.000,314,11083845,-795,0,1762792425,15169.16669274,168.20838393000304,50705.15730936001 2025-11-10,16:33:47.000,314,11083787,-795,0,1762792426,15168.930921889994,168.63133173000097,50705.26910328 2025-11-10,16:33:48.000,314,11083795,-795,0,1762792427,15168.782723069999,168.98378822999803,50705.234167680006 2025-11-10,16:33:49.000,314,11083751,-795,0,1762792428,15168.715359969989,169.24460604000342,50705.25512904001 2025-11-10,16:33:50.000,314,11083799,-795,0,1762792429,15168.540215909998,169.32214647000364,50705.27609040001 2025-11-10,16:33:51.000,314,11083789,-795,0,1762792430,15168.284236129992,169.3926377700045,50705.450768400005 2025-11-10,16:33:52.000,314,11083804,-795,0,1762792431,15168.129301,169.3150973400043,50705.54160096001 2025-11-10,16:33:53.000,314,11083796,-795,0,1762792432,15168.02825635,169.18821300000127,50705.60448504 2025-11-10,16:33:54.000,314,11083786,-795,0,1762792433,15167.893530149995,168.92739519000315,50705.6254464 2025-11-10,16:33:55.000,314,11083801,-795,0,1762792434,15167.630814059994,168.75116694000462,50705.84204712 2025-11-10,16:33:56.000,314,11083786,-795,0,1762792435,15167.536505719989,168.57493868999882,50705.8699956 2025-11-10,16:33:57.000,314,11083795,-795,0,1762792436,15167.576923579989,168.46920174000115,50705.953841040005 2025-11-10,16:33:58.000,314,11083761,-795,0,1762792437,15167.610605129994,168.25772783999855,50705.96082816 2025-11-10,16:33:59.000,314,11083792,-795,0,1762792438,15167.576923579989,168.10969611000473,50706.05864784 2025-11-10,16:34:00.000,314,11083808,-795,0,1762792439,15167.671231919994,167.93346785999893,50706.08659632 2025-11-10,16:34:01.000,314,11083772,-795,0,1762792440,15167.76554026,167.79953439000383,50706.03069936 2025-11-10,16:34:02.000,314,11083806,-795,0,1762792441,15167.80595812,167.58806049000123,50706.051660720004 2025-11-10,16:34:03.000,314,11083795,-795,0,1762792442,15167.75880394999,167.4259305000014,50706.16345464001 2025-11-10,16:34:04.000,314,11083738,-795,0,1762792443,15167.792485499995,167.24265312000352,50706.20537736 2025-11-10,16:34:05.000,314,11083801,-795,0,1762792444,15167.90700277,167.14396529999794,50706.20537736 2025-11-10,16:34:06.000,314,11083795,-795,0,1762792445,15167.9272117,166.96068792000005,50706.14249328001 2025-11-10,16:34:07.000,314,11083791,-795,0,1762792446,15167.853112289995,166.9042948799979,50706.289222800006 2025-11-10,16:34:08.000,314,11083800,-795,0,1762792447,15167.77901287999,166.86200010000175,50706.28223568001 2025-11-10,16:34:09.000,314,11083812,-795,0,1762792448,15167.84637598,166.94658966000134,50706.27524856 2025-11-10,16:34:10.000,314,11083781,-795,0,1762792449,15167.731858709994,166.94658966000134,50706.16345464001 2025-11-10,16:34:11.000,314,11083802,-795,0,1762792450,15167.563450959999,166.9677370499994,50706.22633872 2025-11-10,16:34:12.000,314,11083800,-795,0,1762792451,15167.401779519998,167.00298270000349,50706.24730008 2025-11-10,16:34:13.000,314,11083783,-795,0,1762792452,15167.341152729998,167.1157687800005,50706.26127432001 2025-11-10,16:34:14.000,314,11083796,-795,0,1762792453,15167.206426529992,167.1016705200018,50706.17742888 2025-11-10,16:34:15.000,314,11083810,-795,0,1762792454,15166.923501509991,167.2285548600048,50706.21236448001 2025-11-10,16:34:16.000,314,11083828,-795,0,1762792455,15166.775302689995,167.2990461599984,50706.30319704 2025-11-10,16:34:17.000,314,11083788,-795,0,1762792456,15166.80898424,167.44002876000013,50706.3241584 2025-11-10,16:34:18.000,314,11083833,-795,0,1762792457,15166.734884829995,167.510520060001,50706.19839024 2025-11-10,16:34:19.000,314,11083776,-795,0,1762792458,15166.57994969999,167.62330613999802,50706.31717128 2025-11-10,16:34:20.000,314,11083778,-795,0,1762792459,15166.49911397999,167.70789570000488,50706.31018416001 2025-11-10,16:34:21.000,314,11083768,-795,0,1762792460,15166.53953183999,167.79953439000383,50706.26127432001 2025-11-10,16:34:22.000,314,11083803,-795,0,1762792461,15166.54626815,167.75019048000104,50706.240312960006 2025-11-10,16:34:23.000,314,11083789,-795,0,1762792462,15166.45869611999,167.76428873999976,50706.37306824 2025-11-10,16:34:24.000,314,11083791,-795,0,1762792463,15166.431750879994,167.77838699999847,50706.338132640005 2025-11-10,16:34:25.000,314,11083816,-795,0,1762792464,15166.573213389995,167.79953439000383,50706.30319704 2025-11-10,16:34:26.000,314,11083772,-795,0,1762792465,15166.6473128,167.64445353000337,50706.3241584 2025-11-10,16:34:27.000,314,11083787,-795,0,1762792466,15166.593422319995,167.58101136000187,50706.338132640005 2025-11-10,16:34:28.000,314,11083809,-795,0,1762792467,15166.68773066,167.51756919000036,50706.37306824 2025-11-10,16:34:29.000,314,11083805,-795,0,1762792468,15166.8494021,167.45412701999885,50706.27524856 2025-11-10,16:34:30.000,314,11083735,-795,0,1762792469,15166.957183059996,167.36953745999926,50706.20537736 2025-11-10,16:34:31.000,314,11083782,-795,0,1762792470,15166.950446750001,167.3624883299999,50706.27524856 2025-11-10,16:34:32.000,314,11083784,-795,0,1762792471,15166.990864610001,167.39773398000398,50706.27524856 2025-11-10,16:34:33.000,314,11083792,-795,0,1762792472,15167.145799739992,167.4611761499982,50706.289222800006 2025-11-10,16:34:34.000,314,11083815,-795,0,1762792473,15167.166008669992,167.4752744100042,50706.219351600004 2025-11-10,16:34:35.000,314,11083751,-795,0,1762792474,15167.118854499997,167.56691310000315,50706.19140312001 2025-11-10,16:34:36.000,314,11083830,-795,0,1762792475,15167.186217599992,167.6092078799993,50706.184416 2025-11-10,16:34:37.000,314,11083814,-795,0,1762792476,15167.341152729998,167.73609222000232,50706.1494804 2025-11-10,16:34:38.000,314,11083780,-795,0,1762792477,15167.442197379998,167.8700256900047,50706.121531920006 2025-11-10,16:34:39.000,314,11083792,-795,0,1762792478,15167.442197379998,168.05330307000258,50706.16345464001 2025-11-10,16:34:40.000,314,11083780,-795,0,1762792479,15167.529769409994,168.2506787099992,50706.184416 2025-11-10,16:34:41.000,314,11083771,-795,0,1762792480,15167.67796822999,168.55379130000074,50706.072622080006 2025-11-10,16:34:42.000,314,11083874,-795,0,1762792481,15167.731858709994,168.80051085000014,50706.02371224001 2025-11-10,16:34:43.000,314,11083820,-795,0,1762792482,15167.731858709994,169.08952518000297,50706.09358344001 2025-11-10,16:34:44.000,314,11083808,-795,0,1762792483,15167.772276569995,169.49132559000282,50706.13550616 2025-11-10,16:34:45.000,314,11083787,-795,0,1762792484,15167.913739079995,169.8719786100046,50706.09358344001 2025-11-10,16:34:46.000,314,11083799,-795,0,1762792485,15167.94742063,170.2173859800023,50706.09358344001 2025-11-10,16:34:47.000,314,11083779,-795,0,1762792486,15167.90700277,170.60508813000342,50706.05864784 2025-11-10,16:34:48.000,314,11083839,-795,0,1762792487,15167.96089324999,170.88705332999962,50706.10755768 2025-11-10,16:34:49.000,314,11083781,-795,0,1762792488,15168.10909207,171.2465589600033,50706.06563496001 2025-11-10,16:34:50.000,314,11083784,-795,0,1762792489,15168.156246239996,171.41573808000248,50706.009738 2025-11-10,16:34:51.000,314,11083787,-795,0,1762792490,15168.08888314,171.55672068000422,50706.03768648 2025-11-10,16:34:52.000,314,11083793,-795,0,1762792491,15168.04172896999,171.66245763000188,50706.072622080006 2025-11-10,16:34:53.000,314,11083784,-795,0,1762792492,15168.06193789999,171.6413102400038,50706.05864784 2025-11-10,16:34:54.000,314,11083798,-795,0,1762792493,15167.954156939995,171.48622938000335,50706.0796092 2025-11-10,16:34:55.000,314,11083813,-795,0,1762792494,15167.73859501999,171.2818046100001,50706.23332584001 2025-11-10,16:34:56.000,314,11083778,-795,0,1762792495,15167.556714649989,171.04213419000007,50706.20537736 2025-11-10,16:34:57.000,314,11083784,-795,0,1762792496,15167.489351549993,170.80246377000003,50706.2542872 2025-11-10,16:34:58.000,314,11083769,-795,0,1762792497,15167.368097969993,170.43590901000425,50706.33114552001 2025-11-10,16:34:59.000,314,11083797,-795,0,1762792498,15167.159272359997,170.11164903000463,50706.456913680006 2025-11-10,16:35:00.000,314,11083798,-795,0,1762792499,15167.071700330001,169.83673296000052,50706.435952320004 2025-11-10,16:35:01.000,314,11083809,-795,0,1762792500,15167.017809849996,169.6393573200039,50706.40101672001 2025-11-10,16:35:02.000,314,11083789,-795,0,1762792501,15166.930237820001,169.32214647000364,50706.4639008 2025-11-10,16:35:03.000,314,11083784,-795,0,1762792502,15166.80898424,169.0683777900049,50706.56172048 2025-11-10,16:35:04.000,314,11083847,-795,0,1762792503,15166.72141220999,168.8357565000042,50706.624604560006 2025-11-10,16:35:05.000,314,11083778,-795,0,1762792504,15166.862874719991,168.7723143300027,50706.673514400005 2025-11-10,16:35:06.000,314,11083805,-795,0,1762792505,15166.8494021,168.5890369500048,50706.603643200004 2025-11-10,16:35:07.000,314,11083786,-795,0,1762792506,15166.76183006999,168.5608404300001,50706.65255304 2025-11-10,16:35:08.000,314,11083792,-795,0,1762792507,15166.755093759995,168.6242826000016,50706.68050152 2025-11-10,16:35:09.000,314,11083799,-795,0,1762792508,15166.775302689995,168.77936346000206,50706.68050152 2025-11-10,16:35:10.000,314,11083819,-795,0,1762792509,15166.66752173,168.87805128000036,50706.51281064 2025-11-10,16:35:11.000,314,11083830,-795,0,1762792510,15166.532795529994,169.12477082999976,50706.554733360004 2025-11-10,16:35:12.000,314,11083788,-795,0,1762792511,15166.47890504999,169.34329386000172,50706.47088792 2025-11-10,16:35:13.000,314,11083807,-795,0,1762792512,15166.56647708,169.59706254000048,50706.533772 2025-11-10,16:35:14.000,314,11083805,-795,0,1762792513,15166.553004459995,169.66755384000135,50706.54774624001 2025-11-10,16:35:15.000,314,11083765,-795,0,1762792514,15166.411541949994,169.773290789999,50706.575694720006 2025-11-10,16:35:16.000,314,11083782,-795,0,1762792515,15166.344178849999,169.86492947999795,50706.554733360004 2025-11-10,16:35:17.000,314,11083822,-795,0,1762792516,15166.371124089994,169.93542077999882,50706.51979776 2025-11-10,16:35:18.000,314,11083792,-795,0,1762792517,15166.283552059998,169.8719786100046,50706.51979776 2025-11-10,16:35:19.000,314,11083782,-795,0,1762792518,15166.027572279992,169.8226347000018,50706.61063032 2025-11-10,16:35:20.000,314,11083798,-795,0,1762792519,15165.879373459997,169.75214340000093,50706.65255304 2025-11-10,16:35:21.000,314,11083800,-795,0,1762792520,15165.791801430001,169.68870122999942,50706.61063032 2025-11-10,16:35:22.000,314,11083757,-795,0,1762792521,15165.67054785,169.48427646000346,50706.56870760001 2025-11-10,16:35:23.000,314,11083813,-795,0,1762792522,15165.48193116999,169.3926377700045,50706.673514400005 2025-11-10,16:35:24.000,314,11083777,-795,0,1762792523,15165.44824962,169.27280256000086,50706.743385600006 2025-11-10,16:35:25.000,314,11083797,-795,0,1762792524,15165.54929427,169.17411474000255,50706.70845 2025-11-10,16:35:26.000,314,11083834,-795,0,1762792525,15165.65033892,169.02608301000146,50706.71543712001 2025-11-10,16:35:27.000,314,11083813,-635,0,1762792526,15165.596448439996,168.99788649000402,50706.722424240004 2025-11-10,16:35:28.000,314,11083863,-795,0,1762792527,15165.65033892,168.98378822999803,50706.68748864 2025-11-10,16:35:29.000,314,11083809,-795,0,1762792528,15165.899582389997,169.09657431000232,50706.722424240004 2025-11-10,16:35:30.000,314,11083841,-795,0,1762792529,15165.940000249997,169.13181995999912,50706.624604560006 2025-11-10,16:35:31.000,314,11083800,-795,0,1762792530,15165.980418109997,169.25165517000278,50706.65255304 2025-11-10,16:35:32.000,314,11083820,-795,0,1762792531,15166.115144310003,169.44198168000003,50706.6385788 2025-11-10,16:35:33.000,314,11083817,-795,0,1762792532,15166.445223499999,169.68165210000006,50706.56870760001 2025-11-10,16:35:34.000,314,11083785,-635,0,1762792533,15166.734884829995,169.94951904000482,50706.505823520005 2025-11-10,16:35:35.000,314,11083817,-795,0,1762792534,15166.977391989996,170.14689468000142,50706.4639008 2025-11-10,16:35:36.000,314,11083808,-795,0,1762792535,15167.233371770002,170.38656510000146,50706.42197808 2025-11-10,16:35:37.000,314,11083805,-795,0,1762792536,15167.671231919994,170.6262355200015,50706.37306824 2025-11-10,16:35:38.000,314,11083796,-795,0,1762792537,15167.974365869995,170.75311986000452,50706.21236448001 2025-11-10,16:35:39.000,314,11083776,-795,0,1762792538,15168.115828379996,170.92934811000305,50706.16345464001 2025-11-10,16:35:40.000,314,11083812,-795,0,1762792539,15168.317917679997,171.02803593000135,50706.051660720004 2025-11-10,16:35:41.000,314,11083833,-795,0,1762792540,15168.627787939993,171.17606766000245,50705.98877664 2025-11-10,16:35:42.000,314,11083816,-795,0,1762792541,15168.809668309994,171.15492027000437,50705.883969840004 2025-11-10,16:35:43.000,314,11083830,-795,0,1762792542,15168.930921889994,171.21131330999924,50705.98178952 2025-11-10,16:35:44.000,314,11083773,-795,0,1762792543,15169.04543916,171.21131330999924,50705.98178952 2025-11-10,16:35:45.000,314,11083786,-795,0,1762792544,15169.341836799991,171.2324607000046,50706.03768648 2025-11-10,16:35:46.000,314,11083814,-795,0,1762792545,15169.476562999997,171.16196940000373,50705.96781528 2025-11-10,16:35:47.000,314,11083806,-795,0,1762792546,15169.570871340002,171.06328157999815,50706.08659632 2025-11-10,16:35:48.000,314,11083782,-795,0,1762792547,15169.732542780002,170.97869201999856,50705.98877664 2025-11-10,16:35:49.000,314,11083806,-795,0,1762792548,15170.008731489994,170.90115158999834,50705.9398668 2025-11-10,16:35:50.000,314,11083819,-795,0,1762792549,15170.12324876,170.69672682000237,50705.82108576 2025-11-10,16:35:51.000,314,11083757,-795,0,1762792550,15170.17713923999,170.55574422000063,50705.86300848 2025-11-10,16:35:52.000,314,11083779,-795,0,1762792551,15170.251238649995,170.40771248999954,50705.84903424 2025-11-10,16:35:53.000,314,11083817,-795,0,1762792552,15170.48027318999,170.22443511000165,50705.81409864 2025-11-10,16:35:54.000,314,11083792,-795,0,1762792553,15170.614999389996,169.94246990999818,50705.72326608 2025-11-10,16:35:55.000,314,11083801,-795,0,1762792554,15170.648680940001,169.660504710002,50705.87698272001 2025-11-10,16:35:56.000,314,11083782,-795,0,1762792555,15170.716044039997,169.37853950999852,50705.883969840004 2025-11-10,16:35:57.000,314,11083797,-795,0,1762792556,15170.965287509993,169.13886908999848,50705.86300848 2025-11-10,16:35:58.000,314,11083813,-795,0,1762792557,15171.140431569998,168.8075599799995,50705.84204712 2025-11-10,16:35:59.000,314,11083756,-795,0,1762792558,15171.214530979989,168.56788955999946,50705.85602136001 2025-11-10,16:36:00.000,314,11083781,-795,0,1762792559,15171.42335659,168.3634647900035,50705.85602136001 2025-11-10,16:36:01.000,314,11083797,-795,0,1762792560,15171.753435779996,168.17313827999897,50705.80711152001 2025-11-10,16:36:02.000,314,11083749,-795,0,1762792561,15171.975734009997,167.9193696000002,50705.737240320006 2025-11-10,16:36:03.000,314,11083758,-795,0,1762792562,15172.096987589997,167.75019048000104,50705.79313728 2025-11-10,16:36:04.000,314,11083765,-795,0,1762792563,15172.299076889998,167.59510962000058,50705.8001244 2025-11-10,16:36:05.000,314,11083806,-795,0,1762792564,15172.541584049999,167.4470778899995,50705.77217592 2025-11-10,16:36:06.000,314,11083805,-795,0,1762792565,15172.689782869995,167.27084964000096,50705.77916304001 2025-11-10,16:36:07.000,314,11083796,-795,0,1762792566,15172.629156079995,167.13691616999859,50705.835060000005 2025-11-10,16:36:08.000,314,11083856,-795,0,1762792567,15172.72346442,166.9536387900007,50705.8699956 2025-11-10,16:36:09.000,314,11083757,-795,0,1762792568,15172.939026339991,166.84790184000303,50705.82108576 2025-11-10,16:36:10.000,314,11083809,-795,0,1762792569,15172.999653129991,166.66462445999787,50705.89095696 2025-11-10,16:36:11.000,314,11083838,-795,0,1762792570,15172.959235269991,166.53774012000213,50705.98178952 2025-11-10,16:36:12.000,314,11083792,-795,0,1762792571,15173.006389440001,166.45315056000254,50706.051660720004 2025-11-10,16:36:13.000,314,11083831,-795,0,1762792572,15173.201742429992,166.36856100000296,50706.051660720004 2025-11-10,16:36:14.000,314,11083783,-795,0,1762792573,15173.221951359992,166.24167665999994,50706.051660720004 2025-11-10,16:36:15.000,314,11083780,-795,0,1762792574,15173.168060880002,166.12889058000292,50706.184416 2025-11-10,16:36:16.000,314,11083802,-795,0,1762792575,15173.181533499992,165.98085885000182,50706.23332584001 2025-11-10,16:36:17.000,314,11083842,-795,0,1762792576,15173.269105530002,165.84692537999945,50706.219351600004 2025-11-10,16:36:18.000,314,11083848,-795,0,1762792577,15173.242160289992,165.56496018000325,50706.21236448001 2025-11-10,16:36:19.000,314,11083766,-795,0,1762792578,15173.147851950001,165.26889672000107,50706.37306824 2025-11-10,16:36:20.000,314,11083816,-795,0,1762792579,15173.134379329997,164.94463674000144,50706.408003840006 2025-11-10,16:36:21.000,314,11083804,-795,0,1762792580,15173.296050769997,164.61332763000246,50706.40101672001 2025-11-10,16:36:22.000,314,11083820,-795,0,1762792581,15173.322996009992,164.30316591000155,50706.48486216 2025-11-10,16:36:23.000,314,11083816,-795,0,1762792582,15173.228687670002,164.00005332,50706.56172048 2025-11-10,16:36:24.000,314,11083787,-795,0,1762792583,15173.296050769997,163.7533337700006,50706.56172048 2025-11-10,16:36:25.000,314,11083823,-795,0,1762792584,15173.417304349998,163.56300726000336,50706.58966896 2025-11-10,16:36:26.000,314,11083787,-795,0,1762792585,15173.464458519993,163.30218944999797,50706.65954016 2025-11-10,16:36:27.000,314,11083795,-795,0,1762792586,15173.444249589993,163.09071555000264,50706.73639848001 2025-11-10,16:36:28.000,314,11083849,-795,0,1762792587,15173.518348999998,162.90743817000475,50706.7783212 2025-11-10,16:36:29.000,314,11083806,-795,0,1762792588,15173.740647229999,162.78055383000174,50706.70146288 2025-11-10,16:36:30.000,314,11083810,-795,0,1762792589,15173.86190081,162.63957123,50706.68050152 2025-11-10,16:36:31.000,314,11083761,-795,0,1762792590,15173.929263909995,162.53383428000234,50706.7783212 2025-11-10,16:36:32.000,314,11083822,-795,0,1762792591,15174.030308559995,162.44924472000275,50706.722424240004 2025-11-10,16:36:33.000,314,11083766,-795,0,1762792592,15174.218925239991,162.48449036999955,50706.65255304 2025-11-10,16:36:34.000,314,11083767,-795,0,1762792593,15174.293024649996,162.48449036999955,50706.66652728001 2025-11-10,16:36:35.000,314,11083792,-795,0,1762792594,15174.279552029991,162.52678515000298,50706.75037272 2025-11-10,16:36:36.000,314,11083771,-795,0,1762792595,15174.346915130001,162.6677677500047,50706.68748864 2025-11-10,16:36:37.000,314,11083797,-795,0,1762792596,15174.522059189992,162.8228486099979,50706.61063032 2025-11-10,16:36:38.000,314,11083769,-795,0,1762792597,15174.535531809997,162.87219252000068,50706.554733360004 2025-11-10,16:36:39.000,314,11083838,-795,0,1762792598,15174.515322879997,162.9849785999977,50706.59665608001 2025-11-10,16:36:40.000,314,11083780,-795,0,1762792599,15174.495113949997,163.07661729000392,50706.575694720006 2025-11-10,16:36:41.000,314,11083743,-755,0,1762792600,15174.602894909993,163.16825598000287,50706.554733360004 2025-11-10,16:36:42.000,314,11083781,-795,0,1762792601,15174.650049079988,163.1964525000003,50706.624604560006 2025-11-10,16:36:43.000,314,11083766,-795,0,1762792602,15174.501850259992,163.16825598000287,50706.65954016 2025-11-10,16:36:44.000,314,11083784,-795,0,1762792603,15174.468168710002,163.14005945999816,50706.68748864 2025-11-10,16:36:45.000,314,11083785,-795,0,1762792604,15174.542268119993,163.06956816000456,50706.722424240004 2025-11-10,16:36:46.000,314,11083796,-795,0,1762792605,15174.522059189992,162.89333990999876,50706.79928256 2025-11-10,16:36:47.000,314,11083767,-795,0,1762792606,15174.319969889992,162.71006253000087,50706.87614088 2025-11-10,16:36:48.000,314,11083801,-795,0,1762792607,15174.171771069996,162.5056377600049,50706.890115120004 2025-11-10,16:36:49.000,314,11083816,-795,0,1762792608,15174.158298449991,162.36465516000317,50706.92505072 2025-11-10,16:36:50.000,314,11083780,-795,0,1762792609,15174.05725379999,162.1320338700025,50706.92505072 2025-11-10,16:36:51.000,314,11083777,-795,0,1762792610,15173.909054979995,161.9487564900046,50707.12069008001 2025-11-10,16:36:52.000,314,11083811,-795,0,1762792611,15173.787801399994,161.69498780999857,50707.176587040005 2025-11-10,16:36:53.000,314,11083757,-795,0,1762792612,15173.86190081,161.57515260000218,50707.18357416 2025-11-10,16:36:54.000,314,11083759,-795,0,1762792613,15173.868637119995,161.4271208700011,50707.176587040005 2025-11-10,16:36:55.000,314,11083786,-795,0,1762792614,15173.828219259995,161.30023652999807,50707.225496880004 2025-11-10,16:36:56.000,314,11083842,-795,0,1762792615,15173.83495556999,161.26499088000128,50707.33030368 2025-11-10,16:36:57.000,314,11083731,-795,0,1762792616,15173.99662700999,161.34958044000086,50707.28838096001 2025-11-10,16:36:58.000,314,11083822,-795,0,1762792617,15174.030308559995,161.33548218000215,50707.21850976001 2025-11-10,16:36:59.000,314,11083787,-795,0,1762792618,15173.95620914999,161.39892435000365,50707.25344536 2025-11-10,16:37:00.000,314,11083772,-795,0,1762792619,15173.96294546,161.51171043000068,50707.25344536 2025-11-10,16:37:01.000,314,11083783,-795,0,1762792620,15174.03704486999,161.66679129000113,50707.225496880004 2025-11-10,16:37:02.000,314,11083783,-675,0,1762792621,15173.989890699995,161.75842998000007,50707.15562568 2025-11-10,16:37:03.000,314,11083792,-795,0,1762792622,15173.79453770999,161.91351084000053,50707.246458240006 2025-11-10,16:37:04.000,314,11083776,-795,0,1762792623,15173.646338889994,162.07564083000034,50707.23947112001 2025-11-10,16:37:05.000,314,11083744,-795,0,1762792624,15173.626129959994,162.22367256000143,50707.18357416 2025-11-10,16:37:06.000,314,11083784,-795,0,1762792625,15173.390359110002,162.32236037999974,50707.0927416 2025-11-10,16:37:07.000,314,11083733,-795,0,1762792626,15173.100697779992,162.4421955900034,50707.20453552 2025-11-10,16:37:08.000,314,11083795,-795,0,1762792627,15172.87839954999,162.6677677500047,50707.19056128 2025-11-10,16:37:09.000,314,11083785,-795,0,1762792628,15172.77735489999,162.8862907799994,50707.19056128 2025-11-10,16:37:10.000,314,11083800,-795,0,1762792629,15172.55505666999,163.0484207699992,50707.127677200006 2025-11-10,16:37:11.000,314,11083809,-795,0,1762792630,15172.299076889998,163.23169815000438,50707.246458240006 2025-11-10,16:37:12.000,314,11083764,-795,0,1762792631,15172.117196519997,163.45022117999906,50707.33030368 2025-11-10,16:37:13.000,314,11083768,-795,0,1762792632,15172.083514969992,163.67579334000038,50707.31632944001 2025-11-10,16:37:14.000,314,11083747,-795,0,1762792633,15171.975734009997,163.79562855000404,50707.28139384 2025-11-10,16:37:15.000,314,11083798,-795,0,1762792634,15171.807326260001,163.9013655000017,50707.33729080001 2025-11-10,16:37:16.000,314,11083761,-795,0,1762792635,15171.874689359996,164.00710244999937,50707.42113624 2025-11-10,16:37:17.000,314,11083718,-795,0,1762792636,15172.002679249992,164.06349549000151,50707.36523928001 2025-11-10,16:37:18.000,314,11083772,-795,0,1762792637,15172.063306039992,164.02824984000472,50707.40017488 2025-11-10,16:37:19.000,314,11083771,-795,0,1762792638,15172.083514969992,163.94366027999786,50707.42113624 2025-11-10,16:37:20.000,314,11083781,-795,0,1762792639,15172.191295930003,163.83087420000084,50707.33030368 2025-11-10,16:37:21.000,314,11083757,-795,0,1762792640,15172.373176299989,163.71103899000445,50707.36523928001 2025-11-10,16:37:22.000,314,11083762,-795,0,1762792641,15172.400121539999,163.57005639000272,50707.33030368 2025-11-10,16:37:23.000,314,11083792,-795,0,1762792642,15172.285604269993,163.47136857000442,50707.40716200001 2025-11-10,16:37:24.000,314,11083771,-795,0,1762792643,15172.191295930003,163.47136857000442,50707.37921352 2025-11-10,16:37:25.000,314,11083741,-795,0,1762792644,15172.103723899992,163.46431943999778,50707.442097600004 2025-11-10,16:37:26.000,314,11083782,-795,0,1762792645,15171.888161980001,163.49956509000185,50707.40017488 2025-11-10,16:37:27.000,314,11083769,-795,0,1762792646,15171.5648191,163.58415465000144,50707.442097600004 2025-11-10,16:37:28.000,314,11083779,-795,0,1762792647,15171.228003599994,163.7180881200038,50707.52594304 2025-11-10,16:37:29.000,314,11083681,-795,0,1762792648,15171.019177989998,163.90841463000106,50707.52594304 2025-11-10,16:37:30.000,314,11083795,-795,0,1762792649,15170.729516660002,164.04234810000344,50707.52594304 2025-11-10,16:37:31.000,314,11083806,-795,0,1762792650,15170.41964639999,164.1833306999979,50707.609788480004 2025-11-10,16:37:32.000,314,11083779,-795,0,1762792651,15170.24450234,164.35250982000434,50707.74254376001 2025-11-10,16:37:33.000,314,11083784,-795,0,1762792652,15170.190611859995,164.54988546000095,50707.71459528 2025-11-10,16:37:34.000,314,11083767,-795,0,1762792653,15170.13672137999,164.66267153999797,50707.70760816 2025-11-10,16:37:35.000,314,11083767,-795,0,1762792654,15170.008731489994,164.8036541399997,50707.72158240001 2025-11-10,16:37:36.000,314,11083764,-795,0,1762792655,15170.07609458999,164.916440220004,50707.81940208001 2025-11-10,16:37:37.000,314,11083741,-795,0,1762792656,15170.251238649995,165.0503736899991,50707.73555664 2025-11-10,16:37:38.000,314,11083782,-795,0,1762792657,15170.31860174999,165.15611064000404,50707.70760816 2025-11-10,16:37:39.000,314,11083710,-795,0,1762792658,15170.31860174999,165.31824063000386,50707.70760816 2025-11-10,16:37:40.000,314,11083812,-795,0,1762792659,15170.27818388999,165.4733214900043,50707.728569520004 2025-11-10,16:37:41.000,314,11083773,-795,0,1762792660,15170.38596485,165.63545148000412,50707.66568544 2025-11-10,16:37:42.000,314,11083775,-795,0,1762792661,15170.32533806,165.71299191000435,50707.679659680005 2025-11-10,16:37:43.000,314,11083773,-795,0,1762792662,15170.129985069994,165.8046306000033,50707.76350512 2025-11-10,16:37:44.000,314,11083792,-795,0,1762792663,15170.05588565999,165.9526623300044,50707.847350560005 2025-11-10,16:37:45.000,314,11083807,-795,0,1762792664,15169.995258869989,166.04430102000333,50707.73555664 2025-11-10,16:37:46.000,314,11083788,-795,0,1762792665,15169.826851119993,166.07954667000013,50707.756518 2025-11-10,16:37:47.000,314,11083798,-795,0,1762792666,15169.543926099992,166.22052927000186,50707.81940208001 2025-11-10,16:37:48.000,314,11083770,-795,0,1762792667,15169.34857311,166.35446274000424,50707.95215736 2025-11-10,16:37:49.000,314,11083772,-795,0,1762792668,15169.24079214999,166.5236418600034,50707.88927328001 2025-11-10,16:37:50.000,314,11083786,-795,0,1762792669,15168.991548679995,166.62937881000107,50707.91023464001 2025-11-10,16:37:51.000,314,11083799,-795,0,1762792670,15168.688414729993,166.7421648899981,50707.98010584 2025-11-10,16:37:52.000,314,11083794,-795,0,1762792671,15168.479589119997,166.88314748999983,50708.04997704 2025-11-10,16:37:53.000,314,11083771,-795,0,1762792672,15168.412226020002,167.10871965000115,50708.12683536001 2025-11-10,16:37:54.000,314,11083746,-795,0,1762792673,15168.237081959996,167.2285548600048,50708.04298992 2025-11-10,16:37:55.000,314,11083761,-795,0,1762792674,15167.974365869995,167.37658658999862,50708.10587400001 2025-11-10,16:37:56.000,314,11083792,-795,0,1762792675,15167.85984859999,167.58101136000187,50708.063951280004 2025-11-10,16:37:57.000,314,11083779,-795,0,1762792676,15167.83963966999,167.76428873999976,50708.07792552001 2025-11-10,16:37:58.000,314,11083784,-795,0,1762792677,15167.75880394999,167.82773091000126,50708.09888688 2025-11-10,16:37:59.000,314,11083732,-795,0,1762792678,15167.509560479994,168.0039591599998,50708.16875808 2025-11-10,16:38:00.000,314,11083801,-795,0,1762792679,15167.334416420003,168.18723653999768,50708.133822480006 2025-11-10,16:38:01.000,314,11083760,-795,0,1762792680,15167.287262249993,168.44100522000372,50708.252603520006 2025-11-10,16:38:02.000,314,11083762,-795,0,1762792681,15167.105381879992,168.56788955999946,50708.2106808 2025-11-10,16:38:03.000,314,11083794,-795,0,1762792682,15166.78877531,168.73706867999863,50708.34343608001 2025-11-10,16:38:04.000,314,11083754,-795,0,1762792683,15166.54626815,168.8569038900023,50708.33644896 2025-11-10,16:38:05.000,314,11083816,-795,0,1762792684,15166.425014569999,168.97673909999867,50708.27356488001 2025-11-10,16:38:06.000,314,11083809,-795,0,1762792685,15166.222925269998,168.9696899699993,50708.32247472001 2025-11-10,16:38:07.000,314,11083797,-795,0,1762792686,15165.919791319997,168.9696899699993,50708.399333040004 2025-11-10,16:38:08.000,314,11083795,-795,0,1762792687,15165.684020469991,168.9344443200025,50708.469204240006 2025-11-10,16:38:09.000,314,11083772,-795,0,1762792688,15165.54255795999,168.9344443200025,50708.49016560001 2025-11-10,16:38:10.000,314,11083774,-795,0,1762792689,15165.34720497,168.84280563000357,50708.469204240006 2025-11-10,16:38:11.000,314,11083761,-795,0,1762792690,15165.104697809998,168.73001954999927,50708.65086936 2025-11-10,16:38:12.000,314,11083745,-795,0,1762792691,15164.889135889993,168.66657737999776,50708.69279208 2025-11-10,16:38:13.000,314,11083784,-795,0,1762792692,15164.835245410002,168.60313521000353,50708.6997792 2025-11-10,16:38:14.000,314,11083791,-795,0,1762792693,15164.713991830002,168.44100522000372,50708.69279208 2025-11-10,16:38:15.000,314,11083804,-795,0,1762792694,15164.525375149991,168.32821913999942,50708.71375344 2025-11-10,16:38:16.000,314,11083801,-795,0,1762792695,15164.458012049996,168.24362957999983,50708.74170192 2025-11-10,16:38:17.000,314,11083767,-795,0,1762792696,15164.525375149991,168.17313827999897,50708.71375344 2025-11-10,16:38:18.000,314,11083770,-795,0,1762792697,15164.484957289991,168.02510654999787,50708.72074056 2025-11-10,16:38:19.000,314,11083749,-795,0,1762792698,15164.377176329996,167.93346785999893,50708.79061176 2025-11-10,16:38:20.000,314,11083797,-795,0,1762792699,15164.32328584999,167.8559274299987,50708.783624640004 2025-11-10,16:38:21.000,314,11083814,-755,0,1762792700,15164.377176329996,167.79248526000447,50708.685804960005 2025-11-10,16:38:22.000,314,11083776,-795,0,1762792701,15164.2896043,167.7219939600036,50708.67183072 2025-11-10,16:38:23.000,314,11083753,-795,0,1762792702,15164.195295959995,167.67969918000017,50708.70676632001 2025-11-10,16:38:24.000,314,11083810,-795,0,1762792703,15164.10772393,167.70084656999825,50708.6997792 2025-11-10,16:38:25.000,314,11083831,-795,0,1762792704,15164.195295959995,167.6937974399989,50708.65086936 2025-11-10,16:38:26.000,314,11083748,-795,0,1762792705,15164.114460239995,167.63740440000402,50708.60195952 2025-11-10,16:38:27.000,314,11083806,-795,0,1762792706,15163.959525109989,167.58101136000187,50708.72772768001 2025-11-10,16:38:28.000,314,11083778,-795,0,1762792707,15163.824798909998,167.48937267000292,50708.67183072 2025-11-10,16:38:29.000,314,11083780,-795,0,1762792708,15163.851744149993,167.44002876000013,50708.636895120006 2025-11-10,16:38:30.000,314,11083741,-795,0,1762792709,15163.690072709993,167.28494789999968,50708.60894664001 2025-11-10,16:38:31.000,314,11083755,-795,0,1762792710,15163.487983409992,167.15101443000458,50708.69279208 2025-11-10,16:38:32.000,314,11083805,-795,0,1762792711,15163.326311969991,166.97478617999877,50708.71375344 2025-11-10,16:38:33.000,314,11083768,-795,0,1762792712,15163.326311969991,166.78445967000152,50708.65086936 2025-11-10,16:38:34.000,314,11083740,-795,0,1762792713,15163.23200363,166.48839620999934,50708.6648436 2025-11-10,16:38:35.000,314,11083746,-795,0,1762792714,15163.05012326,166.2980697000021,50708.65086936 2025-11-10,16:38:36.000,314,11083760,-795,0,1762792715,15162.976023849995,166.1006940599982,50708.56003680001 2025-11-10,16:38:37.000,314,11083739,-795,0,1762792716,15163.05012326,166.0020062399999,50708.53208832 2025-11-10,16:38:38.000,314,11083775,-795,0,1762792717,15163.016441709995,165.88922016000288,50708.54606256 2025-11-10,16:38:39.000,314,11083772,-795,0,1762792718,15162.92213336999,165.89626929000224,50708.567023920004 2025-11-10,16:38:40.000,314,11083782,-795,0,1762792719,15162.915397059995,165.92446580999967,50708.46221712001 2025-11-10,16:38:41.000,314,11083793,-795,0,1762792720,15163.077068499995,166.0020062399999,50708.39234592001 2025-11-10,16:38:42.000,314,11083774,-795,0,1762792721,15163.14443159999,166.09364492999885,50708.29452624001 2025-11-10,16:38:43.000,314,11083796,-795,0,1762792722,15163.08380480999,166.3121679600008,50708.24561640001 2025-11-10,16:38:44.000,314,11083756,-795,0,1762792723,15163.16464052999,166.53069099000277,50708.20369368001 2025-11-10,16:38:45.000,314,11083784,-795,0,1762792724,15163.27242149,166.86200010000175,50708.11984824 2025-11-10,16:38:46.000,314,11083762,-795,0,1762792725,15163.292630420001,167.09462139000243,50708.02901568 2025-11-10,16:38:47.000,314,11083761,-795,0,1762792726,15163.178113149996,167.4611761499982,50708.02202856 2025-11-10,16:38:48.000,314,11083788,-795,0,1762792727,15163.02991433,167.7219939600036,50707.99408008 2025-11-10,16:38:49.000,314,11083727,-795,0,1762792728,15163.05012326,168.06035220000194,50707.90324752 2025-11-10,16:38:50.000,314,11083761,-795,0,1762792729,15162.90192443999,168.30002262000198,50707.8613248 2025-11-10,16:38:51.000,314,11083784,-795,0,1762792730,15162.672889899994,168.5608404300001,50707.88927328001 2025-11-10,16:38:52.000,314,11083772,-795,0,1762792731,15162.517954769988,168.77936346000206,50707.8613248 2025-11-10,16:38:53.000,314,11083770,-795,0,1762792732,15162.443855359998,169.11067257000104,50707.847350560005 2025-11-10,16:38:54.000,314,11083741,-795,0,1762792733,15162.288920229992,169.27280256000086,50707.88228616 2025-11-10,16:38:55.000,314,11083778,-795,0,1762792734,15162.046413069991,169.53362036999897,50707.91023464001 2025-11-10,16:38:56.000,314,11083802,-795,0,1762792735,15161.9318958,169.78033991999837,50707.91023464001 2025-11-10,16:38:57.000,314,11083756,-795,0,1762792736,15161.979049969996,170.09050163999927,50707.917221760006 2025-11-10,16:38:58.000,314,11083811,-795,0,1762792737,15161.90495055999,170.30197554000188,50707.917221760006 2025-11-10,16:38:59.000,314,11083781,-795,0,1762792738,15161.82411483999,170.55574422000063,50707.86831192001 2025-11-10,16:39:00.000,314,11083761,-795,0,1762792739,15161.86453269999,170.8377094200041,50707.81940208001 2025-11-10,16:39:01.000,314,11083790,-795,0,1762792740,15162.080094619996,171.1196746200003,50707.756518 2025-11-10,16:39:02.000,314,11083784,-795,0,1762792741,15162.214820820001,171.30295199999819,50707.79145360001 2025-11-10,16:39:03.000,314,11083753,-795,0,1762792742,15162.295656540002,171.57081894000294,50707.78446648 2025-11-10,16:39:04.000,314,11083749,-795,0,1762792743,15162.511218459993,171.7752437099989,50707.69363392 2025-11-10,16:39:05.000,314,11083708,-795,0,1762792744,15162.854770269994,172.0854054299998,50707.59581424 2025-11-10,16:39:06.000,314,11083791,-795,0,1762792745,15163.05012326,172.30392846000177,50707.52594304 2025-11-10,16:39:07.000,314,11083760,-795,0,1762792746,15163.23200363,172.52245149000373,50707.40716200001 2025-11-10,16:39:08.000,314,11083792,-795,0,1762792747,15163.413884000001,172.74802364999778,50707.38620064001 2025-11-10,16:39:09.000,314,11083761,-795,0,1762792748,15163.636182230002,173.01589059000253,50707.232484 2025-11-10,16:39:10.000,314,11083776,-795,0,1762792749,15163.764172119998,173.15687319000426,50707.18357416 2025-11-10,16:39:11.000,314,11083758,-795,0,1762792750,15163.757435809988,173.35424883000087,50707.225496880004 2025-11-10,16:39:12.000,314,11083730,-795,0,1762792751,15163.838271529989,173.47408404000453,50707.14165144 2025-11-10,16:39:13.000,314,11083744,-795,0,1762792752,15164.026888209999,173.76309837000008,50707.078767360006 2025-11-10,16:39:14.000,314,11083764,-795,0,1762792753,15164.02015189999,173.8406388000003,50707.06479312 2025-11-10,16:39:15.000,314,11083792,-795,0,1762792754,15164.013415589994,173.96047401000396,50707.11370296 2025-11-10,16:39:16.000,314,11083768,-795,0,1762792755,15164.013415589994,174.1367022600025,50707.04383176 2025-11-10,16:39:17.000,314,11083760,-795,0,1762792756,15164.12119654999,174.26358659999823,50707.00190904001 2025-11-10,16:39:18.000,314,11083774,-795,0,1762792757,15164.22897751,174.32702876999974,50706.92505072 2025-11-10,16:39:19.000,314,11083771,-795,0,1762792758,15164.235713819995,174.39047094000125,50706.93203784001 2025-11-10,16:39:20.000,314,11083788,-795,0,1762792759,15164.38391263999,174.47506050000084,50706.86216664001 2025-11-10,16:39:21.000,314,11083785,-795,0,1762792760,15164.639892419997,174.55965006000042,50706.890115120004 2025-11-10,16:39:22.000,314,11083767,-795,0,1762792761,15164.841981719997,174.60194484000385,50706.83421816001 2025-11-10,16:39:23.000,314,11083753,-795,0,1762792762,15165.003653159998,174.68653440000344,50706.890115120004 2025-11-10,16:39:24.000,314,11083774,-795,0,1762792763,15165.205742459999,174.66538700999808,50706.82723104 2025-11-10,16:39:25.000,314,11083773,-795,0,1762792764,15165.54255795999,174.66538700999808,50706.841205280005 2025-11-10,16:39:26.000,314,11083792,-795,0,1762792765,15165.771592500001,174.5807974499985,50706.75735984 2025-11-10,16:39:27.000,314,11083800,-795,0,1762792766,15165.852428220001,174.5807974499985,50706.80626968 2025-11-10,16:39:28.000,314,11083732,-795,0,1762792767,15166.007363349992,174.5103061500049,50706.72941136 2025-11-10,16:39:29.000,314,11083787,-795,0,1762792768,15166.236397889988,174.52440441000363,50706.72941136 2025-11-10,16:39:30.000,314,11083796,-795,0,1762792769,15166.364387779999,174.42571658999805,50706.66652728001 2025-11-10,16:39:31.000,314,11083809,-795,0,1762792770,15166.404805639999,174.4186674599987,50706.72941136 2025-11-10,16:39:32.000,314,11083803,-795,0,1762792771,15166.53953183999,174.43276572000468,50706.81325680001 2025-11-10,16:39:33.000,314,11083795,-795,0,1762792772,15166.72814852,174.4821096300002,50706.80626968 2025-11-10,16:39:34.000,314,11083788,-795,0,1762792773,15166.795511619996,174.3834218100019,50706.7783212 2025-11-10,16:39:35.000,314,11083789,-795,0,1762792774,15166.80224792999,174.3340778999991,50706.88312800001 2025-11-10,16:39:36.000,314,11083760,-795,0,1762792775,15166.91002889,174.32702876999974,50706.80626968 2025-11-10,16:39:37.000,314,11083761,-795,0,1762792776,15167.078436639997,174.34112702999846,50706.83421816001 2025-11-10,16:39:38.000,314,11083779,-795,0,1762792777,15167.199690219997,174.24243921000016,50706.81325680001 2025-11-10,16:39:39.000,314,11083783,-795,0,1762792778,15167.226635459992,174.200144430004,50706.89710224 2025-11-10,16:39:40.000,314,11083779,-795,0,1762792779,15167.314207490002,174.1367022600025,50706.841205280005 2025-11-10,16:39:41.000,314,11083796,-795,0,1762792780,15167.549978339994,174.12965313000313,50706.792295440006 2025-11-10,16:39:42.000,314,11083796,-795,0,1762792781,15167.630814059994,174.06621096000163,50706.78530832001 2025-11-10,16:39:43.000,314,11083802,-795,0,1762792782,15167.651022989994,174.00981791999948,50706.841205280005 2025-11-10,16:39:44.000,314,11083816,-795,0,1762792783,15167.76554026,173.99571966000076,50706.85517952 2025-11-10,16:39:45.000,314,11083778,-795,0,1762792784,15168.014783729996,173.9886705300014,50706.75735984 2025-11-10,16:39:46.000,314,11083726,-795,0,1762792785,15168.142773619991,173.90408097000181,50706.78530832001 2025-11-10,16:39:47.000,314,11083762,-795,0,1762792786,15168.162982549991,173.89703184000246,50706.86915376 2025-11-10,16:39:48.000,314,11083746,-795,0,1762792787,15168.270763510001,173.84768792999967,50706.86915376 2025-11-10,16:39:49.000,314,11083806,-795,0,1762792788,15168.459380189997,173.8265405400016,50706.82024392 2025-11-10,16:39:50.000,314,11083791,-795,0,1762792789,15168.520006979998,173.74900011000136,50706.71543712001 2025-11-10,16:39:51.000,314,11083773,-795,0,1762792790,15168.533479600002,173.66441055000178,50706.86915376 2025-11-10,16:39:52.000,314,11083778,-795,0,1762792791,15168.587370079993,173.57277186000283,50706.911076480006 2025-11-10,16:39:53.000,314,11083777,-795,0,1762792792,15168.722096279998,173.4670349099979,50706.890115120004 2025-11-10,16:39:54.000,314,11083801,-795,0,1762792793,15168.755777829989,173.27670840000064,50706.911076480006 2025-11-10,16:39:55.000,314,11083786,-795,0,1762792794,15168.674942109988,173.10752928000147,50706.96697344 2025-11-10,16:39:56.000,314,11083794,-795,0,1762792795,15168.728832589994,172.89605537999887,50707.02985752001 2025-11-10,16:39:57.000,314,11083760,-795,0,1762792796,15168.83661354999,172.69867974000226,50707.01588328 2025-11-10,16:39:58.000,314,11083756,-795,0,1762792797,15168.816404619989,172.52245149000373,50706.97396056 2025-11-10,16:39:59.000,314,11083732,-795,0,1762792798,15168.775986759989,172.32507584999985,50707.008896160005 2025-11-10,16:40:00.000,314,11083750,-795,0,1762792799,15168.85682247999,172.1699949899994,50707.05081888001 2025-11-10,16:40:01.000,314,11083774,-795,0,1762792800,15169.052175469995,172.0713071700011,50707.03684464 2025-11-10,16:40:02.000,314,11083764,-795,0,1762792801,15169.15995642999,171.95852109000407,50707.106715840004 2025-11-10,16:40:03.000,314,11083742,-795,0,1762792802,15169.2071106,171.85278413999913,50707.07178024001 2025-11-10,16:40:04.000,314,11083769,-795,0,1762792803,15169.335100489996,171.75409632000083,50707.127677200006 2025-11-10,16:40:05.000,314,11083775,-795,0,1762792804,15169.577607649997,171.71180154000467,50707.057806000004 2025-11-10,16:40:06.000,314,11083736,-795,0,1762792805,15169.698861229997,171.66950676000124,50707.0228704 2025-11-10,16:40:07.000,314,11083772,-795,0,1762792806,15169.705597539993,171.62016284999845,50707.057806000004 2025-11-10,16:40:08.000,314,11083793,-795,0,1762792807,15169.799905879998,171.55672068000422,50707.057806000004 2025-11-10,16:40:09.000,314,11083820,-795,0,1762792808,15169.968313629994,171.53557328999887,50707.008896160005 2025-11-10,16:40:10.000,314,11083829,-795,0,1762792809,15170.008731489994,171.47213112000463,50706.96697344 2025-11-10,16:40:11.000,314,11083774,-795,0,1762792810,15169.988522559994,171.44393459999992,50706.939024960004 2025-11-10,16:40:12.000,314,11083772,-795,0,1762792811,15170.082830899999,171.43688547000056,50706.939024960004 2025-11-10,16:40:13.000,314,11083745,-795,0,1762792812,15170.24450234,171.4298363400012,50706.96697344 2025-11-10,16:40:14.000,314,11083786,-795,0,1762792813,15170.37922853999,171.35229591000098,50706.94601208 2025-11-10,16:40:15.000,314,11083799,-795,0,1762792814,15170.36575592,171.35934504000033,50706.98094768001 2025-11-10,16:40:16.000,314,11083793,-795,0,1762792815,15170.56784522,171.40163982000377,50707.02985752001 2025-11-10,16:40:17.000,314,11083787,-795,0,1762792816,15170.776670829997,171.40868895000312,50706.95299920001 2025-11-10,16:40:18.000,314,11083761,-795,0,1762792817,15170.897924409997,171.32409939000354,50706.911076480006 2025-11-10,16:40:19.000,314,11083784,-795,0,1762792818,15170.951814890002,171.23950983000395,50706.99492192 2025-11-10,16:40:20.000,314,11083789,-795,0,1762792819,15171.032650609988,171.19016592000116,50706.97396056 2025-11-10,16:40:21.000,314,11083770,-795,0,1762792820,15171.187585739994,171.1690185300031,50706.86216664001 2025-11-10,16:40:22.000,314,11083773,-795,0,1762792821,15171.254948839989,170.97869201999856,50706.88312800001 2025-11-10,16:40:23.000,314,11083803,-795,0,1762792822,15171.214530979989,170.9222989800037,50706.88312800001 2025-11-10,16:40:24.000,314,11083797,-795,0,1762792823,15171.241476219999,170.83066029000474,50706.86915376 2025-11-10,16:40:25.000,314,11083778,-795,0,1762792824,15171.34252087,170.76016899000388,50706.90408936001 2025-11-10,16:40:26.000,314,11083782,-795,0,1762792825,15171.288630389994,170.6755794300043,50706.86216664001 2025-11-10,16:40:27.000,314,11083788,-795,0,1762792826,15171.261685149999,170.58394073999807,50706.94601208 2025-11-10,16:40:28.000,314,11083760,-795,0,1762792827,15171.194322049989,170.50640030999784,50706.9180636 2025-11-10,16:40:29.000,314,11083803,-795,0,1762792828,15171.33578455999,170.4782037900004,50706.9180636 2025-11-10,16:40:30.000,314,11083746,-795,0,1762792829,15171.308839319994,170.38656510000146,50706.9180636 2025-11-10,16:40:31.000,314,11083744,-795,0,1762792830,15171.180849429998,170.22443511000165,50706.911076480006 2025-11-10,16:40:32.000,314,11083759,-795,0,1762792831,15171.248212529994,170.20328772000357,50706.792295440006 2025-11-10,16:40:33.000,314,11083776,-795,0,1762792832,15171.248212529994,170.104599899998,50706.86216664001 2025-11-10,16:40:34.000,314,11083792,-795,0,1762792833,15171.194322049989,169.96361730000353,50706.88312800001 2025-11-10,16:40:35.000,314,11083788,-795,0,1762792834,15171.160640499998,169.86492947999795,50706.94601208 2025-11-10,16:40:36.000,314,11083788,-795,0,1762792835,15171.187585739994,169.69575035999878,50707.02985752001 2025-11-10,16:40:37.000,314,11083817,-795,0,1762792836,15171.29536669999,169.59001341000112,50706.92505072 2025-11-10,16:40:38.000,314,11083766,-795,0,1762792837,15171.27515776999,169.37149037999916,50706.92505072 2025-11-10,16:40:39.000,314,11083768,-795,0,1762792838,15171.201058359999,169.1670656100032,50706.911076480006 2025-11-10,16:40:40.000,314,11083783,-795,0,1762792839,15171.214530979989,168.94149345000187,50706.9180636 2025-11-10,16:40:41.000,314,11083791,-795,0,1762792840,15171.37620241999,168.8357565000042,50706.88312800001 2025-11-10,16:40:42.000,314,11083768,-795,0,1762792841,15171.44356552,168.63838086000032,50706.841205280005 2025-11-10,16:40:43.000,314,11083748,-795,0,1762792842,15171.409883969995,168.44100522000372,50706.939024960004 2025-11-10,16:40:44.000,314,11083776,-795,0,1762792843,15171.44356552,168.2647769699979,50706.97396056 2025-11-10,16:40:45.000,314,11083754,-795,0,1762792844,15171.59850064999,168.1167452400041,50706.9180636 2025-11-10,16:40:46.000,314,11083799,-795,0,1762792845,15171.69954529999,167.91232047000085,50706.86915376 2025-11-10,16:40:47.000,314,11083747,-795,0,1762792846,15171.58502803,167.73609222000232,50706.95299920001 2025-11-10,16:40:48.000,314,11083766,-795,0,1762792847,15171.64565482,167.58101136000187,50706.95299920001 2025-11-10,16:40:49.000,314,11083758,-795,0,1762792848,15171.814062569996,167.3624883299999,50706.890115120004 2025-11-10,16:40:50.000,314,11083769,-795,0,1762792849,15171.814062569996,167.0805231300037,50706.890115120004 2025-11-10,16:40:51.000,314,11083713,-795,0,1762792850,15171.787117330001,166.89724574999855,50706.99492192 2025-11-10,16:40:52.000,314,11083787,-795,0,1762792851,15171.820798879991,166.71396837000066,50707.01588328 2025-11-10,16:40:53.000,314,11083778,-795,0,1762792852,15171.928579840001,166.51659273000405,50707.04383176 2025-11-10,16:40:54.000,314,11083772,-795,0,1762792853,15171.955525079997,166.24167665999994,50707.04383176 2025-11-10,16:40:55.000,314,11083785,-795,0,1762792854,15171.820798879991,166.1006940599982,50707.0927416 2025-11-10,16:40:56.000,314,11083764,-795,0,1762792855,15171.7669084,165.9385640699984,50707.0927416 2025-11-10,16:40:57.000,314,11083781,-795,0,1762792856,15171.942052459992,165.8398762500001,50707.09972872001 2025-11-10,16:40:58.000,314,11083772,-795,0,1762792857,15171.948788770002,165.67774626000028,50707.01588328 2025-11-10,16:40:59.000,314,11083754,-795,0,1762792858,15171.881425669992,165.58610757000133,50707.13466432 2025-11-10,16:41:00.000,314,11083755,-795,0,1762792859,15171.881425669992,165.50151801000175,50707.1626128 2025-11-10,16:41:01.000,314,11083794,-795,0,1762792860,15172.016151869997,165.42397758000152,50707.106715840004 2025-11-10,16:41:02.000,314,11083775,-795,0,1762792861,15172.036360799997,165.32528976000322,50707.1626128 2025-11-10,16:41:03.000,314,11083786,-795,0,1762792862,15171.955525079997,165.26889672000107,50707.12069008001 2025-11-10,16:41:04.000,314,11083771,-795,0,1762792863,15171.955525079997,165.25479846000235,50707.16959992001 2025-11-10,16:41:05.000,314,11083792,-795,0,1762792864,15172.096987589997,165.3111915000045,50707.13466432 2025-11-10,16:41:06.000,314,11083771,-795,0,1762792865,15172.164350689993,165.2618475900017,50707.09972872001 2025-11-10,16:41:07.000,314,11083776,-795,0,1762792866,15172.103723899992,165.2970932399985,50707.127677200006 2025-11-10,16:41:08.000,314,11083775,-795,0,1762792867,15172.184559619993,165.3816827999981,50707.19056128 2025-11-10,16:41:09.000,314,11083777,-795,0,1762792868,15172.352967369989,165.43807584000024,50707.21850976001 2025-11-10,16:41:10.000,314,11083725,-795,0,1762792869,15172.433803089989,165.45922322999832,50707.19754840001 2025-11-10,16:41:11.000,314,11083806,-795,0,1762792870,15172.413594159989,165.43102671000088,50707.21152264 2025-11-10,16:41:12.000,314,11083750,-795,0,1762792871,15172.454012019989,165.43102671000088,50707.21850976001 2025-11-10,16:41:13.000,314,11083768,-795,0,1762792872,15172.61568345999,165.3816827999981,50707.21850976001 2025-11-10,16:41:14.000,314,11083716,-795,0,1762792873,15172.68304656,165.2970932399985,50707.1626128 2025-11-10,16:41:15.000,314,11083798,-795,0,1762792874,15172.6426287,165.21250367999892,50707.19056128 2025-11-10,16:41:16.000,314,11083842,-795,0,1762792875,15172.71672810999,165.0997176000019,50707.21850976001 2025-11-10,16:41:17.000,314,11083728,-795,0,1762792876,15172.81777275999,165.02922630000103,50707.232484 2025-11-10,16:41:18.000,314,11083794,-795,0,1762792877,15172.871663239996,164.89529282999865,50707.232484 2025-11-10,16:41:19.000,314,11083781,-795,0,1762792878,15172.75714596999,164.72611370999948,50707.28838096001 2025-11-10,16:41:20.000,314,11083796,-795,0,1762792879,15172.77735489999,164.6415241499999,50707.37921352 2025-11-10,16:41:21.000,314,11083770,-795,0,1762792880,15172.932290029996,164.53578720000223,50707.3023552 2025-11-10,16:41:22.000,314,11083765,-795,0,1762792881,15173.019862059991,164.38775547000114,50707.35825216 2025-11-10,16:41:23.000,314,11083805,-795,0,1762792882,15172.992916819996,164.2467728699994,50707.393187760004 2025-11-10,16:41:24.000,314,11083784,-795,0,1762792883,15173.067016230001,164.11988853000366,50707.45607184001 2025-11-10,16:41:25.000,314,11083771,-795,0,1762792884,15173.275841839997,164.0493972300028,50707.37921352 2025-11-10,16:41:26.000,314,11083719,-795,0,1762792885,15173.356677559997,163.91546376000042,50707.38620064001 2025-11-10,16:41:27.000,314,11083762,-795,0,1762792886,15173.289314460002,163.78857942000468,50707.45607184001 2025-11-10,16:41:28.000,314,11083796,-795,0,1762792887,15173.403831729993,163.6546459500023,50707.4770332 2025-11-10,16:41:29.000,314,11083778,-795,0,1762792888,15173.518348999998,163.57005639000272,50707.43511048001 2025-11-10,16:41:30.000,314,11083777,-795,0,1762792889,15173.525085309993,163.47841770000377,50707.40017488 2025-11-10,16:41:31.000,314,11083780,-795,0,1762792890,15173.390359110002,163.33038597000268,50707.463058960006 2025-11-10,16:41:32.000,314,11083788,-795,0,1762792891,15173.383622799993,163.20350162999966,50707.51895592 2025-11-10,16:41:33.000,314,11083776,-795,0,1762792892,15173.457722209998,163.1612068500035,50707.5469044 2025-11-10,16:41:34.000,314,11083760,-795,0,1762792893,15173.464458519993,163.01317512000242,50707.47004608 2025-11-10,16:41:35.000,314,11083740,-795,0,1762792894,15173.363413869993,162.90743817000475,50707.53293016001 2025-11-10,16:41:36.000,314,11083806,-795,0,1762792895,15173.349941250002,162.77350470000238,50707.59581424 2025-11-10,16:41:37.000,314,11083727,-795,0,1762792896,15173.376886489998,162.63252210000064,50707.581840000006 2025-11-10,16:41:38.000,314,11083766,-795,0,1762792897,15173.282578149992,162.4774412400002,50707.56786576 2025-11-10,16:41:39.000,314,11083742,-795,0,1762792898,15173.127643020001,162.32236037999974,50707.76350512 2025-11-10,16:41:40.000,314,11083776,-795,0,1762792899,15173.060279919991,162.181377779998,50707.79145360001 2025-11-10,16:41:41.000,314,11083768,-795,0,1762792900,15173.026598370001,162.05449344000226,50707.79145360001 2025-11-10,16:41:42.000,314,11083797,-795,0,1762792901,15173.026598370001,161.79367563000415,50707.86831192001 2025-11-10,16:41:43.000,314,11083790,-795,0,1762792902,15172.871663239996,161.6385947700037,50707.90324752 2025-11-10,16:41:44.000,314,11083782,-795,0,1762792903,15172.79756382999,161.49761217000196,50707.92420888 2025-11-10,16:41:45.000,314,11083778,-795,0,1762792904,15172.851454309995,161.38482608999766,50707.93818312001 2025-11-10,16:41:46.000,314,11083767,-795,0,1762792905,15172.844718,161.25794175000192,50707.945170240004 2025-11-10,16:41:47.000,314,11083765,-795,0,1762792906,15172.65610131999,161.1310574099989,50707.966131600006 2025-11-10,16:41:48.000,314,11083770,-795,0,1762792907,15172.568529289994,161.03941871999996,50707.98709296001 2025-11-10,16:41:49.000,314,11083759,-795,0,1762792908,15172.60221084,160.91958351000358,50707.95914448001 2025-11-10,16:41:50.000,314,11083782,-795,0,1762792909,15172.501166189999,160.76450265000312,50708.015041440005 2025-11-10,16:41:51.000,314,11083763,-795,0,1762792910,15172.346231059993,160.6376183100001,50708.09189976 2025-11-10,16:41:52.000,314,11083772,-795,0,1762792911,15172.332758439989,160.50368483999773,50708.04997704 2025-11-10,16:41:53.000,314,11083795,-795,0,1762792912,15172.373176299989,160.39794789000007,50708.15478384001 2025-11-10,16:41:54.000,314,11083756,-795,0,1762792913,15172.366439989994,160.24991615999897,50708.0709384 2025-11-10,16:41:55.000,314,11083793,-795,0,1762792914,15172.231713789988,160.15122834000067,50708.12683536001 2025-11-10,16:41:56.000,314,11083784,-795,0,1762792915,15172.238450099998,160.05254052000237,50708.15478384001 2025-11-10,16:41:57.000,314,11083764,-795,0,1762792916,15172.346231059993,160.0313931300043,50708.09189976 2025-11-10,16:41:58.000,314,11083751,-795,0,1762792917,15172.346231059993,159.9327053099987,50708.15478384001 2025-11-10,16:41:59.000,314,11083758,-795,0,1762792918,15172.292340579988,159.8974596600019,50708.1408096 2025-11-10,16:42:00.000,314,11083758,-795,0,1762792919,15172.278867959998,159.84106661999976,50708.11984824 2025-11-10,16:42:01.000,314,11083790,-795,0,1762792920,15172.386648919994,159.82696836000105,50708.182732320005 2025-11-10,16:42:02.000,314,11083750,-795,0,1762792921,15172.386648919994,159.7353296700021,50708.182732320005 2025-11-10,16:42:03.000,314,11083771,-795,0,1762792922,15172.285604269993,159.6366418500038,50708.27356488001 2025-11-10,16:42:04.000,314,11083748,-795,0,1762792923,15172.265395339993,159.55910142000357,50708.22465504001 2025-11-10,16:42:05.000,314,11083739,-795,0,1762792924,15172.352967369989,159.50975751000078,50708.19670656 2025-11-10,16:42:06.000,314,11083818,-795,0,1762792925,15172.366439989994,159.4251679500012,50708.2106808 2025-11-10,16:42:07.000,314,11083797,-795,0,1762792926,15172.265395339993,159.3758240399984,50708.27356488001 2025-11-10,16:42:08.000,314,11083732,-795,0,1762792927,15172.299076889998,159.3899223000044,50708.2106808 2025-11-10,16:42:09.000,314,11083768,-795,0,1762792928,15172.406857849994,159.41106969000248,50708.22465504001 2025-11-10,16:42:10.000,314,11083751,-795,0,1762792929,15172.427066779994,159.38287316999777,50708.14779672 2025-11-10,16:42:11.000,314,11083789,-795,0,1762792930,15172.339494749998,159.3405783900016,50708.18971944 2025-11-10,16:42:12.000,314,11083728,-795,0,1762792931,15172.359703679998,159.31238187000417,50708.15478384001 2025-11-10,16:42:13.000,314,11083779,-795,0,1762792932,15172.501166189999,159.36877490999905,50708.16875808 2025-11-10,16:42:14.000,314,11083809,-795,0,1762792933,15172.55505666999,159.30533274000481,50708.09189976 2025-11-10,16:42:15.000,314,11083761,-795,0,1762792934,15172.51463880999,159.29828360999818,50708.1408096 2025-11-10,16:42:16.000,314,11083782,-795,0,1762792935,15172.507902499994,159.31943100000353,50708.02202856 2025-11-10,16:42:17.000,314,11083817,-795,0,1762792936,15172.62241977,159.33352926000225,50708.02901568 2025-11-10,16:42:18.000,314,11083729,-795,0,1762792937,15172.63589238999,159.28418534999946,50708.05696416001 2025-11-10,16:42:19.000,314,11083792,-795,0,1762792938,15172.55505666999,159.16435014000308,50708.11984824 2025-11-10,16:42:20.000,314,11083742,-795,0,1762792939,15172.568529289994,159.12205535999965,50708.112861120004 2025-11-10,16:42:21.000,314,11083748,-795,0,1762792940,15172.63589238999,159.0797605800035,50708.133822480006 2025-11-10,16:42:22.000,314,11083734,-795,0,1762792941,15172.61568345999,158.95287624000048,50708.12683536001 2025-11-10,16:42:23.000,314,11083757,-795,0,1762792942,15172.51463880999,158.9035323299977,50708.10587400001 2025-11-10,16:42:24.000,314,11083766,-795,0,1762792943,15172.467484639994,158.8682866800009,50708.09888688 2025-11-10,16:42:25.000,314,11083744,-795,0,1762792944,15172.55505666999,158.86123755000153,50708.04298992 2025-11-10,16:42:26.000,314,11083749,-795,0,1762792945,15172.59547452999,158.82599190000474,50708.084912640006 2025-11-10,16:42:27.000,314,11083736,-795,0,1762792946,15172.51463880999,158.79074625000067,50708.0709384 2025-11-10,16:42:28.000,314,11083754,-795,0,1762792947,15172.588738219994,158.73435320999852,50708.0709384 2025-11-10,16:42:29.000,314,11083767,-795,0,1762792948,15172.770618589995,158.79779538000003,50708.04298992 2025-11-10,16:42:30.000,314,11083775,-795,0,1762792949,15172.851454309995,158.7695988600026,50707.98010584 2025-11-10,16:42:31.000,314,11083765,-795,0,1762792950,15172.88513586,158.74140233999788,50708.00805432001 2025-11-10,16:42:32.000,314,11083746,-795,0,1762792951,15172.959235269991,158.75550060000387,50708.04298992 2025-11-10,16:42:33.000,314,11083775,-795,0,1762792952,15173.141115639992,158.7695988600026,50707.95914448001 2025-11-10,16:42:34.000,314,11083740,-795,0,1762792953,15173.221951359992,158.75550060000387,50707.917221760006 2025-11-10,16:42:35.000,314,11083784,-795,0,1762792954,15173.154588259997,158.74140233999788,50707.966131600006 2025-11-10,16:42:36.000,314,11083762,-755,0,1762792955,15173.188269810002,158.7836971200013,50707.87529904 2025-11-10,16:42:37.000,314,11083753,-795,0,1762792956,15173.282578149992,158.8682866800009,50707.847350560005 2025-11-10,16:42:38.000,314,11083769,-795,0,1762792957,15173.289314460002,158.89648319999833,50707.84036344001 2025-11-10,16:42:39.000,314,11083753,-795,0,1762792958,15173.174797189997,158.8823849399996,50707.80542784 2025-11-10,16:42:40.000,314,11083760,-795,0,1762792959,15173.120906709992,158.94582711000112,50707.85433768 2025-11-10,16:42:41.000,314,11083767,-795,0,1762792960,15173.201742429992,159.00222015000327,50707.8263892 2025-11-10,16:42:42.000,314,11083751,-795,0,1762792961,15173.147851950001,158.9669744999992,50707.80542784 2025-11-10,16:42:43.000,314,11083763,-795,0,1762792962,15173.006389440001,158.98812189000455,50707.88927328001 2025-11-10,16:42:44.000,314,11083735,-795,0,1762792963,15173.006389440001,159.05156405999878,50707.896260400004 2025-11-10,16:42:45.000,314,11083776,-795,0,1762792964,15173.060279919991,159.05861318999814,50707.86831192001 2025-11-10,16:42:46.000,314,11083738,-795,0,1762792965,15173.067016230001,159.04451492999942,50707.85433768 2025-11-10,16:42:47.000,314,11083766,-795,0,1762792966,15172.972707889996,159.016318410002,50707.88228616 2025-11-10,16:42:48.000,314,11083764,-795,0,1762792967,15172.932290029996,159.016318410002,50707.88228616 2025-11-10,16:42:49.000,314,11083762,-795,0,1762792968,15173.013125749996,159.08680971000285,50707.90324752 2025-11-10,16:42:50.000,314,11083747,-795,0,1762792969,15172.952498959996,159.04451492999942,50707.917221760006 2025-11-10,16:42:51.000,314,11083779,-795,0,1762792970,15172.83798168999,159.0304166700007,50708.0010672 2025-11-10,16:42:52.000,314,11083781,-795,0,1762792971,15172.79756382999,159.07271145000414,50707.98010584 2025-11-10,16:42:53.000,314,11083779,-795,0,1762792972,15172.90534479,159.10090797000157,50707.966131600006 2025-11-10,16:42:54.000,314,11083792,-795,0,1762792973,15172.871663239996,159.04451492999942,50707.99408008 2025-11-10,16:42:55.000,314,11083786,-795,0,1762792974,15172.69651917999,159.05156405999878,50708.0709384 2025-11-10,16:42:56.000,314,11083718,-795,0,1762792975,15172.68304656,159.05861318999814,50708.09189976 2025-11-10,16:42:57.000,314,11083756,-795,0,1762792976,15172.67631024999,159.1150062300003,50708.12683536001 2025-11-10,16:42:58.000,314,11083770,-795,0,1762792977,15172.629156079995,159.0304166700007,50708.084912640006 2025-11-10,16:42:59.000,314,11083753,-795,0,1762792978,15172.49442987999,159.00222015000327,50708.1408096 2025-11-10,16:43:00.000,314,11083772,-795,0,1762792979,15172.420330469999,158.9317288500024,50708.19670656 2025-11-10,16:43:01.000,314,11083748,-795,0,1762792980,15172.51463880999,158.9035323299977,50708.20369368001 2025-11-10,16:43:02.000,314,11083747,-795,0,1762792981,15172.51463880999,158.76254973000323,50708.24561640001 2025-11-10,16:43:03.000,314,11083724,-795,0,1762792982,15172.352967369989,158.66386190999765,50708.30850048 2025-11-10,16:43:04.000,314,11083752,-795,0,1762792983,15172.285604269993,158.57927234999806,50708.30850048 2025-11-10,16:43:05.000,314,11083761,-795,0,1762792984,15172.299076889998,158.55107583000063,50708.26657776 2025-11-10,16:43:06.000,314,11083747,-795,0,1762792985,15172.258659029998,158.39599497000017,50708.32247472001 2025-11-10,16:43:07.000,314,11083776,-795,0,1762792986,15172.110460210002,158.29730715000187,50708.36439744 2025-11-10,16:43:08.000,314,11083741,-795,0,1762792987,15172.123932829993,158.18452107000485,50708.448242880004 2025-11-10,16:43:09.000,314,11083777,-795,0,1762792988,15172.251922719988,158.10698064000462,50708.41330728001 2025-11-10,16:43:10.000,314,11083752,-795,0,1762792989,15172.238450099998,157.97304717000225,50708.3853588 2025-11-10,16:43:11.000,314,11083714,-795,0,1762792990,15172.184559619993,157.89550674000202,50708.49715272 2025-11-10,16:43:12.000,314,11083762,-795,0,1762792991,15172.231713789988,157.86026108999795,50708.54606256 2025-11-10,16:43:13.000,314,11083729,-795,0,1762792992,15172.366439989994,157.84616282999923,50708.49016560001 2025-11-10,16:43:14.000,314,11083742,-795,0,1762792993,15172.366439989994,157.72632762000285,50708.49715272 2025-11-10,16:43:15.000,314,11083697,-795,0,1762792994,15172.305813199993,157.66288545000134,50708.50413984 2025-11-10,16:43:16.000,314,11083724,-795,0,1762792995,15172.299076889998,157.64173806000326,50708.469204240006 2025-11-10,16:43:17.000,314,11083749,-795,0,1762792996,15172.447275709994,157.61354153999855,50708.44125576001 2025-11-10,16:43:18.000,314,11083725,-795,0,1762792997,15172.521375119999,157.53600110999832,50708.41330728001 2025-11-10,16:43:19.000,314,11083716,-795,0,1762792998,15172.440539399999,157.43731329000002,50708.3853588 2025-11-10,16:43:20.000,314,11083762,-795,0,1762792999,15172.433803089989,157.3879693800045,50708.43426864 2025-11-10,16:43:21.000,314,11083747,-795,0,1762793000,15172.55505666999,157.34567460000108,50708.39234592001 2025-11-10,16:43:22.000,314,11083772,-795,0,1762793001,15172.60221084,157.26813417000085,50708.46221712001 2025-11-10,16:43:23.000,314,11083768,-795,0,1762793002,15172.58200191,157.1764954800019,50708.47619136 2025-11-10,16:43:24.000,314,11083742,-795,0,1762793003,15172.55505666999,157.1130533100004,50708.49016560001 2025-11-10,16:43:25.000,314,11083743,-795,0,1762793004,15172.689782869995,157.09895505000168,50708.41330728001 2025-11-10,16:43:26.000,314,11083698,-795,0,1762793005,15172.68304656,156.97911983999802,50708.37837168 2025-11-10,16:43:27.000,314,11083777,-795,0,1762793006,15172.60221084,156.89453027999843,50708.47619136 2025-11-10,16:43:28.000,314,11083740,-795,0,1762793007,15172.541584049999,156.88748114999908,50708.46221712001 2025-11-10,16:43:29.000,314,11083775,-795,0,1762793008,15172.65610131999,156.9015794099978,50708.46221712001 2025-11-10,16:43:30.000,314,11083734,-795,0,1762793009,15172.62241977,156.8310881100042,50708.36439744 2025-11-10,16:43:31.000,314,11083775,-795,0,1762793010,15172.528111429994,156.78879333000077,50708.49016560001 2025-11-10,16:43:32.000,314,11083745,-795,0,1762793011,15172.467484639994,156.7817442000014,50708.55304968 2025-11-10,16:43:33.000,314,11083737,-795,0,1762793012,15172.53484773999,156.82403898000484,50708.448242880004 2025-11-10,16:43:34.000,314,11083721,-795,0,1762793013,15172.53484773999,156.78879333000077,50708.40632016 2025-11-10,16:43:35.000,314,11083765,-795,0,1762793014,15172.440539399999,156.88748114999908,50708.48317848 2025-11-10,16:43:36.000,314,11083701,-795,0,1762793015,15172.487693569994,156.97911983999802,50708.53208832 2025-11-10,16:43:37.000,314,11083738,-795,0,1762793016,15172.63589238999,157.1130533100004,50708.469204240006 2025-11-10,16:43:38.000,314,11083777,-795,0,1762793017,15172.66283763,157.18354461000126,50708.34343608001 2025-11-10,16:43:39.000,314,11083774,-795,0,1762793018,15172.649365009995,157.31747808000364,50708.43426864 2025-11-10,16:43:40.000,314,11083757,-795,0,1762793019,15172.59547452999,157.47960807000345,50708.29452624001 2025-11-10,16:43:41.000,314,11083783,-795,0,1762793020,15172.76388228,157.67698371000006,50708.350423200005 2025-11-10,16:43:42.000,314,11083757,-795,0,1762793021,15172.75714596999,157.75452414000029,50708.28753912 2025-11-10,16:43:43.000,314,11083766,-795,0,1762793022,15172.649365009995,157.93780151999817,50708.32247472001 2025-11-10,16:43:44.000,314,11083786,-795,0,1762793023,15172.629156079995,158.03648934000375,50708.25959064 2025-11-10,16:43:45.000,314,11083780,-795,0,1762793024,15172.709991799995,158.2902580200025,50708.14779672 2025-11-10,16:43:46.000,314,11083763,-795,0,1762793025,15172.73693703999,158.33255279999867,50708.09888688 2025-11-10,16:43:47.000,314,11083740,-795,0,1762793026,15172.689782869995,158.43124062000425,50708.11984824 2025-11-10,16:43:48.000,314,11083766,-795,0,1762793027,15172.689782869995,158.5369775700019,50708.15478384001 2025-11-10,16:43:49.000,314,11083783,-795,0,1762793028,15172.78409121,158.70615669000108,50708.084912640006 2025-11-10,16:43:50.000,314,11083784,-795,0,1762793029,15172.80430014,158.7484514700045,50708.112861120004 2025-11-10,16:43:51.000,314,11083793,-795,0,1762793030,15172.71672810999,158.84009016000346,50708.19670656 2025-11-10,16:43:52.000,314,11083740,-795,0,1762793031,15172.69651917999,158.95992536999984,50708.231642160004 2025-11-10,16:43:53.000,314,11083737,-795,0,1762793032,15172.730200729995,159.1150062300003,50708.09888688 2025-11-10,16:43:54.000,314,11083750,-795,0,1762793033,15172.69651917999,159.22074317999795,50708.11984824 2025-11-10,16:43:55.000,314,11083815,-795,0,1762793034,15172.55505666999,159.33352926000225,50708.1408096 2025-11-10,16:43:56.000,314,11083758,-795,0,1762793035,15172.51463880999,159.46746273000463,50708.112861120004 2025-11-10,16:43:57.000,314,11083720,-795,0,1762793036,15172.548320359994,159.70713315000467,50708.084912640006 2025-11-10,16:43:58.000,314,11083761,-795,0,1762793037,15172.467484639994,159.74237880000146,50708.04997704 2025-11-10,16:43:59.000,314,11083718,-795,0,1762793038,15172.292340579988,159.8833614000032,50708.04997704 2025-11-10,16:44:00.000,314,11083744,-795,0,1762793039,15172.198032239998,160.00319660999958,50707.98010584 2025-11-10,16:44:01.000,314,11083767,-795,0,1762793040,15172.265395339993,160.17237572999875,50708.00805432001 2025-11-10,16:44:02.000,314,11083790,-795,0,1762793041,15172.171087000002,160.23581790000026,50707.896260400004 2025-11-10,16:44:03.000,314,11083732,-795,0,1762793042,15172.002679249992,160.39794789000007,50708.03600280001 2025-11-10,16:44:04.000,314,11083713,-795,0,1762793043,15171.915107219997,160.5389304900018,50707.95215736 2025-11-10,16:44:05.000,314,11083742,-795,0,1762793044,15171.921843529992,160.7222078699997,50707.92420888 2025-11-10,16:44:06.000,314,11083755,-795,0,1762793045,15171.820798879991,160.87728873000015,50707.97311872 2025-11-10,16:44:07.000,314,11083734,-795,0,1762793046,15171.611973269995,161.13810653999826,50708.02202856 2025-11-10,16:44:08.000,314,11083725,-795,0,1762793047,15171.46377445,161.39892435000365,50708.015041440005 2025-11-10,16:44:09.000,314,11083728,-795,0,1762793048,15171.44356552,161.66679129000113,50707.98709296001 2025-11-10,16:44:10.000,314,11083777,-795,0,1762793049,15171.288630389994,161.8994125800018,50707.98709296001 2025-11-10,16:44:11.000,314,11083793,-795,0,1762793050,15171.005705369993,162.181377779998,50708.04298992 2025-11-10,16:44:12.000,314,11083754,-795,0,1762793051,15170.904660719993,162.46334298000147,50708.0010672 2025-11-10,16:44:13.000,314,11083760,-795,0,1762793052,15170.810352380002,162.75940644000366,50708.04298992 2025-11-10,16:44:14.000,314,11083737,-795,0,1762793053,15170.689098800001,162.97088033999898,50708.05696416001 2025-11-10,16:44:15.000,314,11083701,-795,0,1762793054,15170.43985532999,163.20350162999966,50708.133822480006 2025-11-10,16:44:16.000,314,11083747,-795,0,1762793055,15170.231029719995,163.45727030999842,50708.10587400001 2025-11-10,16:44:17.000,314,11083735,-795,0,1762793056,15170.17713923999,163.69694072999846,50708.1408096 2025-11-10,16:44:18.000,314,11083756,-795,0,1762793057,15169.988522559994,163.87316898000427,50708.16875808 2025-11-10,16:44:19.000,314,11083770,-795,0,1762793058,15169.658443369997,164.09169200999895,50708.22465504001 2025-11-10,16:44:20.000,314,11083762,-795,0,1762793059,15169.456354069996,164.31726417000027,50708.25959064 2025-11-10,16:44:21.000,314,11083729,-795,0,1762793060,15169.321627869991,164.52873807000287,50708.24561640001 2025-11-10,16:44:22.000,314,11083748,-795,0,1762793061,15169.05891177999,164.66267153999797,50708.29452624001 2025-11-10,16:44:23.000,314,11083768,-795,0,1762793062,15168.769250449994,164.84594892000314,50708.32946184 2025-11-10,16:44:24.000,314,11083724,-795,0,1762793063,15168.567161149993,165.00807891000295,50708.37837168 2025-11-10,16:44:25.000,314,11083777,-795,0,1762793064,15168.479589119997,165.21250367999892,50708.420294400006 2025-11-10,16:44:26.000,314,11083753,-795,0,1762793065,15168.270763510001,165.2970932399985,50708.39234592001 2025-11-10,16:44:27.000,314,11083782,-795,0,1762793066,15167.974365869995,165.50151801000175,50708.49016560001 2025-11-10,16:44:28.000,314,11083769,-795,0,1762793067,15167.78574919,165.62135321999813,50708.49715272 2025-11-10,16:44:29.000,314,11083707,-795,0,1762793068,15167.65775929999,165.74118843000178,50708.56003680001 2025-11-10,16:44:30.000,314,11083766,-795,0,1762793069,15167.421988449998,165.78348320999794,50708.53907544001 2025-11-10,16:44:31.000,314,11083742,-795,0,1762793070,15167.125590809992,165.94561319999775,50708.636895120006 2025-11-10,16:44:32.000,314,11083740,-795,0,1762793071,15166.88981996,166.14298884000164,50708.72074056 2025-11-10,16:44:33.000,314,11083762,-795,0,1762793072,15166.815720549996,166.38970839000103,50708.72772768001 2025-11-10,16:44:34.000,314,11083733,-795,0,1762793073,15166.6473128,166.5236418600034,50708.755676160006 2025-11-10,16:44:35.000,314,11083774,-795,0,1762793074,15166.344178849999,166.71396837000066,50708.734714800004 2025-11-10,16:44:36.000,314,11083751,-795,0,1762793075,15166.148825859993,166.87609836000047,50708.804586000006 2025-11-10,16:44:37.000,314,11083749,-795,0,1762793076,15166.094935380002,167.00298270000349,50708.82554736001 2025-11-10,16:44:38.000,314,11083765,-795,0,1762793077,15165.852428220001,167.052326609999,50708.755676160006 2025-11-10,16:44:39.000,314,11083701,-795,0,1762793078,15165.50887641,167.1157687800005,50708.81157312 2025-11-10,16:44:40.000,314,11083791,-795,0,1762793079,15165.27984186999,167.17921095000202,50708.7696504 2025-11-10,16:44:41.000,314,11083748,-795,0,1762793080,15165.21921507999,167.30609528999776,50708.83253448 2025-11-10,16:44:42.000,314,11083750,-795,0,1762793081,15164.983444229998,167.2638005100016,50708.79759888001 2025-11-10,16:44:43.000,314,11083786,-795,0,1762793082,15164.693782900002,167.28494789999968,50708.91637992001 2025-11-10,16:44:44.000,314,11083737,-795,0,1762793083,15164.552320390001,167.32019355000375,50708.88144432 2025-11-10,16:44:45.000,314,11083744,-795,0,1762793084,15164.484957289991,167.4118322400027,50708.88843144 2025-11-10,16:44:46.000,314,11083785,-795,0,1762793085,15164.34349477999,167.4611761499982,50708.902405680004 2025-11-10,16:44:47.000,314,11083771,-795,0,1762793086,15164.12793286,167.53871657999844,50708.96528976001 2025-11-10,16:44:48.000,314,11083789,-795,0,1762793087,15164.04709714,167.61625700999866,50708.98625112 2025-11-10,16:44:49.000,314,11083761,-795,0,1762793088,15164.06730607,167.73609222000232,50708.95830264 2025-11-10,16:44:50.000,314,11083762,-795,0,1762793089,15163.993206659994,167.6937974399989,50708.9093928 2025-11-10,16:44:51.000,314,11083756,-795,0,1762793090,15163.811326289993,167.79953439000383,50708.94432840001 2025-11-10,16:44:52.000,314,11083745,-795,0,1762793091,15163.723754259998,167.84182916999998,50708.87445720001 2025-11-10,16:44:53.000,314,11083754,-795,0,1762793092,15163.777644739988,167.86297655999806,50708.902405680004 2025-11-10,16:44:54.000,314,11083768,-795,0,1762793093,15163.676600090002,167.8700256900047,50708.95830264 2025-11-10,16:44:55.000,314,11083794,-795,0,1762793094,15163.481247099997,167.9052713400015,50708.99323824001 2025-11-10,16:44:56.000,314,11083758,-795,0,1762793095,15163.386938759992,167.95461525000428,50708.93035416 2025-11-10,16:44:57.000,314,11083795,-795,0,1762793096,15163.487983409992,168.0180574199985,50708.902405680004 2025-11-10,16:44:58.000,314,11083748,-795,0,1762793097,15163.454301860002,168.09559784999874,50708.804586000006 2025-11-10,16:44:59.000,314,11083735,-795,0,1762793098,15163.299366729996,168.18018740999833,50708.8395216 2025-11-10,16:45:00.000,314,11083733,-795,0,1762793099,15163.258948869996,168.28592436000326,50708.82554736001 2025-11-10,16:45:01.000,314,11083756,-795,0,1762793100,15163.339784589996,168.3987104400003,50708.77663752001 2025-11-10,16:45:02.000,314,11083768,-795,0,1762793101,15163.299366729996,168.3775630500022,50708.685804960005 2025-11-10,16:45:03.000,314,11083785,-795,0,1762793102,15163.17137684,168.3987104400003,50708.6997792 2025-11-10,16:45:04.000,314,11083752,-795,0,1762793103,15163.16464052999,168.32821913999942,50708.587985280006 2025-11-10,16:45:05.000,314,11083793,-795,0,1762793104,15163.299366729996,168.33526826999878,50708.615933760004 2025-11-10,16:45:06.000,314,11083771,-795,0,1762793105,15163.27242149,168.2647769699979,50708.587985280006 2025-11-10,16:45:07.000,314,11083762,-795,0,1762793106,15163.15116791,168.27182610000455,50708.567023920004 2025-11-10,16:45:08.000,314,11083776,-795,0,1762793107,15163.178113149996,168.29297349000262,50708.55304968 2025-11-10,16:45:09.000,314,11083804,-795,0,1762793108,15163.265685179991,168.34936653000477,50708.41330728001 2025-11-10,16:45:10.000,314,11083783,-795,0,1762793109,15163.258948869996,168.40575956999965,50708.36439744 2025-11-10,16:45:11.000,314,11083787,-795,0,1762793110,15163.25221256,168.57493868999882,50708.47619136 2025-11-10,16:45:12.000,314,11083766,-795,0,1762793111,15163.258948869996,168.7229704199999,50708.39234592001 2025-11-10,16:45:13.000,314,11083802,-795,0,1762793112,15163.447565549992,168.97673909999867,50708.34343608001 2025-11-10,16:45:14.000,314,11083727,-795,0,1762793113,15163.494719720002,169.16001648000383,50708.252603520006 2025-11-10,16:45:15.000,314,11083767,-795,0,1762793114,15163.474510790002,169.33624473000236,50708.30850048 2025-11-10,16:45:16.000,314,11083754,-795,0,1762793115,15163.434092930001,169.53362036999897,50708.133822480006 2025-11-10,16:45:17.000,314,11083781,-795,0,1762793116,15163.501456029997,169.773290789999,50708.112861120004 2025-11-10,16:45:18.000,314,11083771,-795,0,1762793117,15163.481247099997,169.84378208999988,50708.00805432001 2025-11-10,16:45:19.000,314,11083768,-795,0,1762793118,15163.333048280001,169.87902774000395,50708.02901568 2025-11-10,16:45:20.000,314,11083762,-795,0,1762793119,15163.25221256,169.93542077999882,50707.966131600006 2025-11-10,16:45:21.000,314,11083768,-795,0,1762793120,15163.25221256,170.06230512000184,50707.945170240004 2025-11-10,16:45:22.000,314,11083727,-795,0,1762793121,15163.097277429995,170.07640338000056,50707.896260400004 2025-11-10,16:45:23.000,314,11083788,-795,0,1762793122,15162.90192443999,170.104599899998,50707.93818312001 2025-11-10,16:45:24.000,314,11083746,-795,0,1762793123,15162.854770269994,170.18918946000485,50708.04298992 2025-11-10,16:45:25.000,314,11083723,-795,0,1762793124,15162.88171550999,170.28787728000316,50707.92420888 2025-11-10,16:45:26.000,314,11083803,-795,0,1762793125,15162.84803396,170.43590901000425,50707.86831192001 2025-11-10,16:45:27.000,314,11083742,-795,0,1762793126,15162.679626209989,170.56279335,50707.98709296001 2025-11-10,16:45:28.000,314,11083764,-795,0,1762793127,15162.612263109993,170.64033378000022,50707.95215736 2025-11-10,16:45:29.000,314,11083752,-795,0,1762793128,15162.632472039993,170.76016899000388,50708.0010672 2025-11-10,16:45:30.000,314,11083779,-795,0,1762793129,15162.565108939998,170.7742672500026,50707.83337632 2025-11-10,16:45:31.000,314,11083788,-795,0,1762793130,15162.423646429997,170.80246377000003,50707.97311872 2025-11-10,16:45:32.000,314,11083741,-795,0,1762793131,15162.349547019992,170.83066029000474,50707.81241496 2025-11-10,16:45:33.000,314,11083763,-795,0,1762793132,15162.396701190002,170.92934811000305,50707.80542784 2025-11-10,16:45:34.000,314,11083756,-795,0,1762793133,15162.356283330002,170.92934811000305,50707.72158240001 2025-11-10,16:45:35.000,314,11083796,-795,0,1762793134,15162.174402960001,171.01393767000263,50707.756518 2025-11-10,16:45:36.000,314,11083801,-795,0,1762793135,15162.080094619996,171.13377287999901,50707.81241496 2025-11-10,16:45:37.000,314,11083733,-795,0,1762793136,15162.100303549996,171.2465589600033,50707.71459528 2025-11-10,16:45:38.000,314,11083792,-795,0,1762793137,15162.005995209991,171.35229591000098,50707.67267256001 2025-11-10,16:45:39.000,314,11083715,-795,0,1762793138,15161.85106008,171.465081989998,50707.728569520004 2025-11-10,16:45:40.000,314,11083777,-795,0,1762793139,15161.756751739995,171.5144259000008,50707.65171120001 2025-11-10,16:45:41.000,314,11083742,-795,0,1762793140,15161.77022436,171.63426111000445,50707.65171120001 2025-11-10,16:45:42.000,314,11083762,-795,0,1762793141,15161.66917971,171.62016284999845,50707.6866468 2025-11-10,16:45:43.000,314,11083806,-795,0,1762793142,15161.426672549998,171.69770327999868,50707.72158240001 2025-11-10,16:45:44.000,314,11083751,-795,0,1762793143,15161.305418969998,171.73294893000275,50707.756518 2025-11-10,16:45:45.000,314,11083744,-795,0,1762793144,15161.238055870002,171.80344023000362,50707.69363392 2025-11-10,16:45:46.000,314,11083800,-795,0,1762793145,15161.110065979992,171.84573500999977,50707.728569520004 2025-11-10,16:45:47.000,314,11083766,-795,0,1762793146,15160.881031439996,171.90212805000192,50707.798440720006 2025-11-10,16:45:48.000,314,11083766,-795,0,1762793147,15160.779986789996,171.99376674000086,50707.777479360004 2025-11-10,16:45:49.000,314,11083761,-795,0,1762793148,15160.779986789996,172.15589673000068,50707.77049224001 2025-11-10,16:45:50.000,314,11083787,-795,0,1762793149,15160.68567844999,172.1699949899994,50707.72158240001 2025-11-10,16:45:51.000,314,11083776,-795,0,1762793150,15160.53074332,172.26163367999834,50707.83337632 2025-11-10,16:45:52.000,314,11083753,-795,0,1762793151,15160.436434979994,172.36737063000328,50707.73555664 2025-11-10,16:45:53.000,314,11083800,-795,0,1762793152,15160.389280809999,172.49425496999902,50707.78446648 2025-11-10,16:45:54.000,314,11083765,-795,0,1762793153,15160.294972469994,172.51540236000437,50707.72158240001 2025-11-10,16:45:55.000,314,11083819,-795,0,1762793154,15160.119828409988,172.5929427900046,50707.728569520004 2025-11-10,16:45:56.000,314,11083773,-795,0,1762793155,15159.971629589993,172.64933582999947,50707.71459528 2025-11-10,16:45:57.000,314,11083780,-795,0,1762793156,15159.958156970002,172.70572887000162,50707.679659680005 2025-11-10,16:45:58.000,314,11083785,-795,0,1762793157,15159.863848629997,172.71982713000034,50707.67267256001 2025-11-10,16:45:59.000,314,11083772,-795,0,1762793158,15159.641550399996,172.76212191000377,50707.70760816 2025-11-10,16:46:00.000,314,11083768,-795,0,1762793159,15159.43272479,172.839662340004,50707.67267256001 2025-11-10,16:46:01.000,314,11083764,-795,0,1762793160,15159.399043239995,172.92425190000358,50707.679659680005 2025-11-10,16:46:02.000,314,11083770,-795,0,1762793161,15159.27105335,172.91015364000486,50707.64472408 2025-11-10,16:46:03.000,314,11083784,-795,0,1762793162,15159.042018809989,172.98769406999781,50707.69363392 2025-11-10,16:46:04.000,314,11083748,-795,0,1762793163,15158.974655709993,173.05113623999932,50707.65869832 2025-11-10,16:46:05.000,314,11083770,-795,0,1762793164,15159.042018809989,173.1498240600049,50707.67267256001 2025-11-10,16:46:06.000,314,11083743,-795,0,1762793165,15158.981392019989,173.19211884000106,50707.56786576 2025-11-10,16:46:07.000,314,11083740,-795,0,1762793166,15158.907292609998,173.29785578999872,50707.66568544 2025-11-10,16:46:08.000,314,11083746,-795,0,1762793167,15158.839929510003,173.3965436100043,50707.60280136001 2025-11-10,16:46:09.000,314,11083749,-795,0,1762793168,15158.860138439988,173.4952314300026,50707.63773696 2025-11-10,16:46:10.000,314,11083780,-795,0,1762793169,15158.806247959998,173.53752620999876,50707.48402032001 2025-11-10,16:46:11.000,314,11083755,-795,0,1762793170,15158.658049140002,173.60801750999963,50707.53293016001 2025-11-10,16:46:12.000,314,11083800,-795,0,1762793171,15158.570477109992,173.65736142000242,50707.581840000006 2025-11-10,16:46:13.000,314,11083780,-795,0,1762793172,15158.617631280002,173.72785272000328,50707.51895592 2025-11-10,16:46:14.000,314,11083745,-795,0,1762793173,15158.563740799997,173.71375446000457,50707.45607184001 2025-11-10,16:46:15.000,314,11083750,-795,0,1762793174,15158.321233639996,173.75604924000072,50707.48402032001 2025-11-10,16:46:16.000,314,11083779,-795,0,1762793175,15158.22692529999,173.78424575999816,50707.42113624 2025-11-10,16:46:17.000,314,11083765,-795,0,1762793176,15158.22692529999,173.79834402000415,50707.40716200001 2025-11-10,16:46:18.000,314,11083743,-795,0,1762793177,15158.07199017,173.71375446000457,50707.42113624 2025-11-10,16:46:19.000,314,11083749,-795,0,1762793178,15157.890109799999,173.69965619999857,50707.42113624 2025-11-10,16:46:20.000,314,11083807,-795,0,1762793179,15157.755383599993,173.6785088100005,50707.44908472 2025-11-10,16:46:21.000,314,11083760,-795,0,1762793180,15157.782328839989,173.741950980002,50707.42812336 2025-11-10,16:46:22.000,314,11083722,-795,0,1762793181,15157.701493119988,173.69965619999857,50707.3023552 2025-11-10,16:46:23.000,314,11083773,-795,0,1762793182,15157.580239540002,173.75604924000072,50707.35825216 2025-11-10,16:46:24.000,314,11083794,-795,0,1762793183,15157.566766919997,173.8899827100031,50707.35825216 2025-11-10,16:46:25.000,314,11083773,-795,0,1762793184,15157.694756809993,174.0521127000029,50707.32331656 2025-11-10,16:46:26.000,314,11083810,-795,0,1762793185,15157.654338949993,174.12260400000378,50707.28139384 2025-11-10,16:46:27.000,314,11083751,-795,0,1762793186,15157.539821680002,174.20719356000336,50707.28139384 2025-11-10,16:46:28.000,314,11083759,-795,0,1762793187,15157.499403820002,174.35522529000446,50707.274406720004 2025-11-10,16:46:29.000,314,11083763,-795,0,1762793188,15157.526349059997,174.46801137000148,50707.232484 2025-11-10,16:46:30.000,314,11083774,-795,0,1762793189,15157.458985960002,174.4821096300002,50707.14165144 2025-11-10,16:46:31.000,314,11083799,-795,0,1762793190,15157.344468689997,174.53850267000234,50707.30934232 2025-11-10,16:46:32.000,314,11083762,-795,0,1762793191,15157.304050829996,174.6089939700032,50707.23947112001 2025-11-10,16:46:33.000,314,11083777,-795,0,1762793192,15157.357941310001,174.71473092000087,50707.14165144 2025-11-10,16:46:34.000,314,11083765,-795,0,1762793193,15157.330996069992,174.73587830999895,50707.12069008001 2025-11-10,16:46:35.000,314,11083759,-795,0,1762793194,15157.19626987,174.82046786999854,50707.15562568 2025-11-10,16:46:36.000,314,11083761,-795,0,1762793195,15157.15585201,174.89800829999876,50707.176587040005 2025-11-10,16:46:37.000,314,11083748,-795,0,1762793196,15157.243424039996,174.9896469899977,50707.0927416 2025-11-10,16:46:38.000,314,11083736,-795,0,1762793197,15157.277105590001,174.98259785999835,50707.09972872001 2025-11-10,16:46:39.000,314,11083792,-795,0,1762793198,15157.223215109996,175.01784351000242,50707.127677200006 2025-11-10,16:46:40.000,314,11083800,-795,0,1762793199,15157.17606094,175.06718741999794,50707.0228704 2025-11-10,16:46:41.000,314,11083812,-795,0,1762793200,15157.270369279991,175.20817001999967,50706.99492192 2025-11-10,16:46:42.000,314,11083785,-795,0,1762793201,15157.277105590001,175.24341567000374,50706.92505072 2025-11-10,16:46:43.000,314,11083778,-795,0,1762793202,15157.19626987,175.27161219000118,50706.97396056 2025-11-10,16:46:44.000,314,11083783,-795,0,1762793203,15157.203006179996,175.32800523000333,50706.87614088 2025-11-10,16:46:45.000,314,11083762,-795,0,1762793204,15157.283841899996,175.4478404399997,50706.81325680001 2025-11-10,16:46:46.000,314,11083806,-795,0,1762793205,15157.256896660001,175.48308609000378,50706.76434696001 2025-11-10,16:46:47.000,314,11083819,-795,0,1762793206,15157.162588319996,175.52538086999994,50706.73639848001 2025-11-10,16:46:48.000,314,11083733,-795,0,1762793207,15157.122170459996,175.57472478000273,50706.78530832001 2025-11-10,16:46:49.000,314,11083796,-795,0,1762793208,15157.149115699991,175.70865824999782,50706.722424240004 2025-11-10,16:46:50.000,314,11083751,-795,0,1762793209,15157.169324629991,175.71570738000446,50706.6385788 2025-11-10,16:46:51.000,314,11083747,-795,0,1762793210,15157.10869783999,175.77210041999933,50706.673514400005 2025-11-10,16:46:52.000,314,11083708,-795,0,1762793211,15157.101961529996,175.88488650000363,50706.673514400005 2025-11-10,16:46:53.000,314,11083755,-795,0,1762793212,15157.250160349991,176.03996736000408,50706.63159168 2025-11-10,16:46:54.000,314,11083769,-795,0,1762793213,15157.283841899996,176.0893112699996,50706.58966896 2025-11-10,16:46:55.000,314,11083785,-795,0,1762793214,15157.250160349991,176.14570431000175,50706.65255304 2025-11-10,16:46:56.000,314,11083749,-795,0,1762793215,15157.277105590001,176.22324474000197,50706.58966896 2025-11-10,16:46:57.000,314,11083736,-795,0,1762793216,15157.371413929992,176.32193256000028,50706.56870760001 2025-11-10,16:46:58.000,314,11083759,-795,0,1762793217,15157.324259759996,176.3007851700022,50706.44293944 2025-11-10,16:46:59.000,314,11083775,-795,0,1762793218,15157.229951419991,176.3642273400037,50706.58268184 2025-11-10,16:47:00.000,314,11083750,-795,0,1762793219,15157.209742489991,176.40652211999986,50706.52678488001 2025-11-10,16:47:01.000,314,11083713,-795,0,1762793220,15157.297314520001,176.4488169000033,50706.42197808 2025-11-10,16:47:02.000,314,11083764,-795,0,1762793221,15157.330996069992,176.4981608099988,50706.408003840006 2025-11-10,16:47:03.000,314,11083761,-795,0,1762793222,15157.229951419991,176.5827503699984,50706.40101672001 2025-11-10,16:47:04.000,314,11083770,-795,0,1762793223,15157.216478800001,176.66733992999798,50706.456913680006 2025-11-10,16:47:05.000,314,11083766,-795,0,1762793224,15157.344468689997,176.75192949000484,50706.456913680006 2025-11-10,16:47:06.000,314,11083763,-795,0,1762793225,15157.317523450001,176.77307688000292,50706.42197808 2025-11-10,16:47:07.000,314,11083742,-795,0,1762793226,15157.209742489991,176.82242078999843,50706.387042480004 2025-11-10,16:47:08.000,314,11083769,-795,0,1762793227,15157.236687730001,176.87176470000122,50706.40101672001 2025-11-10,16:47:09.000,314,11083790,-795,0,1762793228,15157.317523450001,176.97045251999953,50706.31717128 2025-11-10,16:47:10.000,314,11083745,-795,0,1762793229,15157.324259759996,176.921108610004,50706.30319704 2025-11-10,16:47:11.000,314,11083769,-795,0,1762793230,15157.229951419991,176.9422560000021,50706.40101672001 2025-11-10,16:47:12.000,314,11083766,-795,0,1762793231,15157.182797249996,177.04799294999975,50706.387042480004 2025-11-10,16:47:13.000,314,11083828,-795,0,1762793232,15157.337732380001,177.16077903000405,50706.37306824 2025-11-10,16:47:14.000,314,11083749,-795,0,1762793233,15157.344468689997,177.2030738100002,50706.35909400001 2025-11-10,16:47:15.000,314,11083742,-795,0,1762793234,15157.256896660001,177.3158598900045,50706.40101672001 2025-11-10,16:47:16.000,314,11083740,-795,0,1762793235,15157.229951419991,177.39340032000473,50706.3241584 2025-11-10,16:47:17.000,314,11083766,-795,0,1762793236,15157.337732380001,177.42159684000217,50706.23332584001 2025-11-10,16:47:18.000,314,11083743,-795,0,1762793237,15157.351204999992,177.36520380000002,50706.21236448001 2025-11-10,16:47:19.000,314,11083781,-795,0,1762793238,15157.256896660001,177.32995815000322,50706.289222800006 2025-11-10,16:47:20.000,314,11083737,-795,0,1762793239,15157.229951419991,177.23831946000428,50706.268261440004 2025-11-10,16:47:21.000,314,11083807,-795,0,1762793240,15157.277105590001,177.21012293999956,50706.240312960006 2025-11-10,16:47:22.000,314,11083762,-795,0,1762793241,15157.19626987,177.16077903000405,50706.170441760005 2025-11-10,16:47:23.000,314,11083762,-795,0,1762793242,15157.061543669995,177.2030738100002,50706.20537736 2025-11-10,16:47:24.000,314,11083752,-795,0,1762793243,15157.021125809995,177.32290902000386,50706.21236448001 2025-11-10,16:47:25.000,314,11083742,-795,0,1762793244,15157.15585201,177.50618640000175,50706.15646752 2025-11-10,16:47:26.000,314,11083788,-795,0,1762793245,15157.209742489991,177.61192334999942,50706.01672512 2025-11-10,16:47:27.000,314,11083768,-795,0,1762793246,15157.182797249996,177.7458568200018,50706.12851904 2025-11-10,16:47:28.000,314,11083768,-795,0,1762793247,15157.236687730001,177.89388855000288,50706.13550616 2025-11-10,16:47:29.000,314,11083793,-795,0,1762793248,15157.384886549997,178.01372375999927,50706.100570560004 2025-11-10,16:47:30.000,314,11083784,-795,0,1762793249,15157.378150240002,178.07716593000077,50705.94685392001 2025-11-10,16:47:31.000,314,11083735,-795,0,1762793250,15157.290578209992,178.2040502700038,50705.97480240001 2025-11-10,16:47:32.000,314,11083735,-795,0,1762793251,15157.223215109996,178.32388548000017,50705.91191832 2025-11-10,16:47:33.000,314,11083750,-795,0,1762793252,15157.310787139992,178.47191721000127,50705.96781528 2025-11-10,16:47:34.000,314,11083772,-795,0,1762793253,15157.277105590001,178.59880155000428,50705.904931200006 2025-11-10,16:47:35.000,314,11083779,-795,0,1762793254,15157.19626987,178.68339111000387,50705.94685392001 2025-11-10,16:47:36.000,314,11083795,-795,0,1762793255,15157.209742489991,178.72568589000002,50705.94685392001 2025-11-10,16:47:37.000,314,11083784,-795,0,1762793256,15157.364677619997,178.8102754499996,50705.91191832 2025-11-10,16:47:38.000,314,11083757,-795,0,1762793257,15157.351204999992,178.82437370999833,50705.89095696 2025-11-10,16:47:39.000,314,11083762,-795,0,1762793258,15157.216478800001,178.86666849000176,50705.953841040005 2025-11-10,16:47:40.000,314,11083778,-795,0,1762793259,15157.149115699991,178.94420892000198,50705.953841040005 2025-11-10,16:47:41.000,314,11083817,-795,0,1762793260,15157.223215109996,179.0217493500022,50705.91191832 2025-11-10,16:47:42.000,314,11083749,-795,0,1762793261,15157.209742489991,179.06404412999836,50705.89095696 2025-11-10,16:47:43.000,314,11083738,-795,0,1762793262,15157.07501629,179.08519152000372,50705.932879680004 2025-11-10,16:47:44.000,314,11083780,-795,0,1762793263,15157.0143895,179.1063389100018,50705.91890544 2025-11-10,16:47:45.000,314,11083758,-795,0,1762793264,15157.19626987,179.12748629999987,50705.904931200006 2025-11-10,16:47:46.000,314,11083770,-795,0,1762793265,15157.149115699991,179.08519152000372,50705.84903424 2025-11-10,16:47:47.000,314,11083803,-795,0,1762793266,15157.07501629,179.11338804000115,50705.883969840004 2025-11-10,16:47:48.000,314,11083755,-795,0,1762793267,15157.07501629,179.16273195000394,50705.87698272001 2025-11-10,16:47:49.000,314,11083756,-795,0,1762793268,15157.209742489991,179.24027238000417,50705.883969840004 2025-11-10,16:47:50.000,314,11083741,-795,0,1762793269,15157.223215109996,179.29666541999904,50705.82807288001 2025-11-10,16:47:51.000,314,11083792,-795,0,1762793270,15157.149115699991,179.3671567199999,50705.86300848 2025-11-10,16:47:52.000,314,11083754,-795,0,1762793271,15157.09522522,179.4517462799995,50705.77217592 2025-11-10,16:47:53.000,314,11083791,-795,0,1762793272,15157.263632969996,179.54338496999844,50705.72326608 2025-11-10,16:47:54.000,314,11083796,-795,0,1762793273,15157.351204999992,179.60682713999995,50705.75121456 2025-11-10,16:47:55.000,314,11083776,-795,0,1762793274,15157.297314520001,179.67731844000082,50705.70230472 2025-11-10,16:47:56.000,314,11083786,-795,0,1762793275,15157.317523450001,179.78305538999848,50705.70230472 2025-11-10,16:47:57.000,314,11083785,-795,0,1762793276,15157.405095479997,179.98043103000236,50705.6953176 2025-11-10,16:47:58.000,314,11083802,-795,0,1762793277,15157.398359170002,180.12846276000346,50705.667369120005 2025-11-10,16:47:59.000,314,11083756,-795,0,1762793278,15157.270369279991,180.31174014000135,50705.64640776 2025-11-10,16:48:00.000,314,11083782,-795,0,1762793279,15157.182797249996,180.5020666499986,50705.64640776 2025-11-10,16:48:01.000,314,11083805,-795,0,1762793280,15157.256896660001,180.69944229000248,50705.59051080001 2025-11-10,16:48:02.000,314,11083730,-795,0,1762793281,15157.243424039996,180.76993359000335,50705.59051080001 2025-11-10,16:48:03.000,314,11083748,-795,0,1762793282,15157.13564308,180.84747402000357,50705.6254464 2025-11-10,16:48:04.000,314,11083831,-795,0,1762793283,15157.10869783999,180.93911271000252,50705.56256232001 2025-11-10,16:48:05.000,314,11083752,-795,0,1762793284,15157.229951419991,181.03075140000146,50705.59051080001 2025-11-10,16:48:06.000,314,11083779,-795,0,1762793285,15157.256896660001,181.1082918300017,50705.58352368 2025-11-10,16:48:07.000,314,11083781,-795,0,1762793286,15157.17606094,181.25632356000278,50705.57653656 2025-11-10,16:48:08.000,314,11083788,-795,0,1762793287,15157.209742489991,181.3056674699983,50705.548588080004 2025-11-10,16:48:09.000,314,11083765,-795,0,1762793288,15157.344468689997,181.4325518100013,50705.53461384 2025-11-10,16:48:10.000,314,11083770,-795,0,1762793289,15157.324259759996,181.43960094000067,50705.50666536 2025-11-10,16:48:11.000,314,11083782,-795,0,1762793290,15157.297314520001,181.52419050000026,50705.53461384 2025-11-10,16:48:12.000,314,11083763,-795,0,1762793291,15157.310787139992,181.60878005999984,50705.49269112001 2025-11-10,16:48:13.000,314,11083775,-795,0,1762793292,15157.438777030002,181.7638609200003,50705.44378128001 2025-11-10,16:48:14.000,314,11083786,-795,0,1762793293,15157.425304409997,181.91894178000075,50705.429807040004 2025-11-10,16:48:15.000,314,11083779,-795,0,1762793294,15157.324259759996,182.10221915999864,50705.485704 2025-11-10,16:48:16.000,314,11083754,-795,0,1762793295,15157.256896660001,182.39828262000083,50705.46474264 2025-11-10,16:48:17.000,314,11083710,-795,0,1762793296,15157.324259759996,182.7154934700011,50705.380897200004 2025-11-10,16:48:18.000,314,11083809,-795,0,1762793297,15157.297314520001,182.9128691099977,50705.32500024001 2025-11-10,16:48:19.000,314,11083783,-795,0,1762793298,15157.182797249996,183.13139213999966,50705.35294872001 2025-11-10,16:48:20.000,314,11083788,-795,0,1762793299,15157.182797249996,183.23007995999797,50705.31801312 2025-11-10,16:48:21.000,314,11083812,-795,0,1762793300,15157.236687730001,183.36401343000034,50705.3459616 2025-11-10,16:48:22.000,314,11083770,-795,0,1762793301,15157.19626987,183.3217186500042,50705.311026 2025-11-10,16:48:23.000,314,11083772,-795,0,1762793302,15157.05480736,183.27942387000076,50705.429807040004 2025-11-10,16:48:24.000,314,11083819,-795,0,1762793303,15156.91334485,183.23007995999797,50705.47172976001 2025-11-10,16:48:25.000,314,11083801,-795,0,1762793304,15156.920081159995,183.26532561000204,50705.47172976001 2025-11-10,16:48:26.000,314,11083783,-795,0,1762793305,15156.879663299995,183.29352212999947,50705.37391008001 2025-11-10,16:48:27.000,314,11083775,-795,0,1762793306,15156.77188234,183.37811168999906,50705.51365248 2025-11-10,16:48:28.000,314,11083775,-795,0,1762793307,15156.8123002,183.5331925499995,50705.51365248 2025-11-10,16:48:29.000,314,11083822,-795,0,1762793308,15156.95376271,183.7305681900034,50705.44378128001 2025-11-10,16:48:30.000,314,11083788,-795,0,1762793309,15157.05480736,183.87155078999785,50705.42281992001 2025-11-10,16:48:31.000,314,11083730,-795,0,1762793310,15157.09522522,184.08302469000046,50705.46474264 2025-11-10,16:48:32.000,314,11083761,-795,0,1762793311,15157.203006179996,184.25220380999963,50705.39487144001 2025-11-10,16:48:33.000,314,11083794,-795,0,1762793312,15157.452249649992,184.51302161999774,50705.37391008001 2025-11-10,16:48:34.000,314,11083794,-795,0,1762793313,15157.546557989997,184.70334813000227,50705.39487144001 2025-11-10,16:48:35.000,314,11083807,-795,0,1762793314,15157.533085369992,184.93596942000295,50705.33897448 2025-11-10,16:48:36.000,314,11083751,-795,0,1762793315,15157.560030610002,185.175639840003,50705.3459616 2025-11-10,16:48:37.000,314,11083758,-795,0,1762793316,15157.701493119988,185.4364576500011,50705.36692296 2025-11-10,16:48:38.000,314,11083764,-795,0,1762793317,15157.768856219998,185.59153851000156,50705.234167680006 2025-11-10,16:48:39.000,314,11083783,-795,0,1762793318,15157.755383599993,185.78891414999816,50705.29006464 2025-11-10,16:48:40.000,314,11083791,-795,0,1762793319,15157.762119909989,185.97219153000333,50705.22019344 2025-11-10,16:48:41.000,314,11083804,-795,0,1762793320,15157.910318729999,186.22596021000209,50705.15730936001 2025-11-10,16:48:42.000,314,11083752,-795,0,1762793321,15157.937263969994,186.3387462899991,50705.10839952001 2025-11-10,16:48:43.000,314,11083792,-795,0,1762793322,15157.762119909989,186.54317106000235,50705.12237376 2025-11-10,16:48:44.000,314,11083776,-795,0,1762793323,15157.755383599993,186.71939931000088,50705.18525784001 2025-11-10,16:48:45.000,314,11083728,-795,0,1762793324,15157.809274079998,186.88857843000005,50705.066476800006 2025-11-10,16:48:46.000,314,11083751,-795,0,1762793325,15157.721702049988,186.97316798999964,50705.045515440004 2025-11-10,16:48:47.000,314,11083802,-795,0,1762793326,15157.620657400003,187.11415059000137,50705.115386640005 2025-11-10,16:48:48.000,314,11083778,-795,0,1762793327,15157.560030610002,187.2269366699984,50705.15032224 2025-11-10,16:48:49.000,314,11083812,-795,0,1762793328,15157.674547879993,187.39611579000484,50705.12936088 2025-11-10,16:48:50.000,314,11083762,-795,0,1762793329,15157.661075259988,187.53004925999994,50705.1014124 2025-11-10,16:48:51.000,314,11083794,-795,0,1762793330,15157.586975849998,187.7485722900019,50705.17827072 2025-11-10,16:48:52.000,314,11083796,-795,0,1762793331,15157.613921089993,187.9600461900045,50705.12936088 2025-11-10,16:48:53.000,314,11083766,-795,0,1762793332,15157.762119909989,188.27020790999813,50705.09442528 2025-11-10,16:48:54.000,314,11083761,-795,0,1762793333,15157.782328839989,188.4887309400001,50705.03852832001 2025-11-10,16:48:55.000,314,11083776,-795,0,1762793334,15157.768856219998,188.74249961999885,50705.09442528 2025-11-10,16:48:56.000,314,11083751,-795,0,1762793335,15157.802537769989,188.97512090999953,50705.09442528 2025-11-10,16:48:57.000,314,11083788,-795,0,1762793336,15157.890109799999,189.2077422000002,50705.03852832001 2025-11-10,16:48:58.000,314,11083792,-795,0,1762793337,15157.92379134999,189.30643001999852,50704.996605600005 2025-11-10,16:48:59.000,314,11083735,-795,0,1762793338,15157.795801459994,189.3910195799981,50705.045515440004 2025-11-10,16:49:00.000,314,11083765,-795,0,1762793339,15157.721702049988,189.42626523000217,50705.08743816001 2025-11-10,16:49:01.000,314,11083799,-795,0,1762793340,15157.822746699989,189.46856000999833,50705.08743816001 2025-11-10,16:49:02.000,314,11083795,-795,0,1762793341,15157.842955629989,189.36987219000002,50705.1014124 2025-11-10,16:49:03.000,314,11083771,-795,0,1762793342,15157.681284189988,189.28528263000044,50705.066476800006 2025-11-10,16:49:04.000,314,11083771,-795,0,1762793343,15157.661075259988,189.2077422000002,50705.08743816001 2025-11-10,16:49:05.000,314,11083778,-795,0,1762793344,15157.694756809993,189.1936439400015,50705.18525784001 2025-11-10,16:49:06.000,314,11083783,-795,0,1762793345,15157.647602639998,189.02446482000232,50705.234167680006 2025-11-10,16:49:07.000,314,11083780,-675,0,1762793346,15157.411831789992,188.93282613000338,50705.26910328 2025-11-10,16:49:08.000,314,11083770,-795,0,1762793347,15157.203006179996,188.80594179000036,50705.24814192 2025-11-10,16:49:09.000,314,11083704,-795,0,1762793348,15157.17606094,188.70725397000206,50705.24814192 2025-11-10,16:49:10.000,314,11083796,-795,0,1762793349,15157.13564308,188.50987832999817,50705.26910328 2025-11-10,16:49:11.000,314,11083775,-795,0,1762793350,15157.09522522,188.39709225000115,50705.380897200004 2025-11-10,16:49:12.000,314,11083744,-795,0,1762793351,15157.223215109996,188.2913553000035,50705.3459616 2025-11-10,16:49:13.000,314,11083787,-795,0,1762793352,15157.479194890002,188.22791313000198,50705.30403888001 2025-11-10,16:49:14.000,314,11083731,-795,0,1762793353,15157.674547879993,188.12922531000368,50705.213206320004 2025-11-10,16:49:15.000,314,11083772,-795,0,1762793354,15157.755383599993,188.0587340100028,50705.311026 2025-11-10,16:49:16.000,314,11083800,-795,0,1762793355,15157.863164559989,187.9952918400013,50705.311026 2025-11-10,16:49:17.000,314,11083801,-795,0,1762793356,15157.96420920999,187.9600461900045,50705.27609040001 2025-11-10,16:49:18.000,314,11083770,-795,0,1762793357,15157.92379134999,187.85430923999957,50705.22718056001 2025-11-10,16:49:19.000,314,11083746,-795,0,1762793358,15157.728438359998,187.74152316000254,50705.331987360005 2025-11-10,16:49:20.000,314,11083789,-795,0,1762793359,15157.600448470002,187.6216879499989,50705.32500024001 2025-11-10,16:49:21.000,314,11083747,-795,0,1762793360,15157.708229429998,187.5018527400025,50705.283077520005 2025-11-10,16:49:22.000,314,11083781,-795,0,1762793361,15157.714965739993,187.28332971000054,50705.26910328 2025-11-10,16:49:23.000,314,11083785,-795,0,1762793362,15157.674547879993,187.14939623999817,50705.37391008001 2025-11-10,16:49:24.000,314,11083747,-795,0,1762793363,15157.667811569998,187.03661016000115,50705.32500024001 2025-11-10,16:49:25.000,314,11083739,-795,0,1762793364,15157.768856219998,187.00136451000435,50705.37391008001 2025-11-10,16:49:26.000,314,11083765,-795,0,1762793365,15157.748647289998,186.8815293000007,50705.24814192 2025-11-10,16:49:27.000,314,11083762,-795,0,1762793366,15157.560030610002,186.8321853899979,50705.27609040001 2025-11-10,16:49:28.000,314,11083771,-795,0,1762793367,15157.371413929992,186.87448017000133,50705.19224496 2025-11-10,16:49:29.000,314,11083766,-795,0,1762793368,15157.304050829996,187.0084136400037,50705.20621920001 2025-11-10,16:49:30.000,314,11083751,-795,0,1762793369,15157.169324629991,187.05775754999922,50705.22019344 2025-11-10,16:49:31.000,314,11083828,-795,0,1762793370,15156.980707949995,187.107101460002,50705.20621920001 2025-11-10,16:49:32.000,314,11083783,-795,0,1762793371,15156.97397164,187.19874015000096,50705.26910328 2025-11-10,16:49:33.000,314,11083758,-795,0,1762793372,15157.04807104999,187.30447709999862,50705.213206320004 2025-11-10,16:49:34.000,314,11083740,-795,0,1762793373,15157.02786211999,187.32562449000397,50705.1712836 2025-11-10,16:49:35.000,314,11083745,-795,0,1762793374,15156.859454369995,187.4877544800038,50705.1712836 2025-11-10,16:49:36.000,314,11083740,-795,0,1762793375,15156.778618649994,187.57234404000337,50705.213206320004 2025-11-10,16:49:37.000,314,11083788,-795,0,1762793376,15156.711255549999,187.7838179399987,50705.164296480005 2025-11-10,16:49:38.000,314,11083752,-795,0,1762793377,15156.509166249998,187.92480054000043,50705.15730936001 2025-11-10,16:49:39.000,314,11083766,-795,0,1762793378,15156.118460270001,188.08693053000025,50705.164296480005 2025-11-10,16:49:40.000,314,11083739,-795,0,1762793379,15155.85574418,188.23496226000134,50705.13634800001 2025-11-10,16:49:41.000,314,11083715,-795,0,1762793380,15155.64691856999,188.39709225000115,50705.19224496 2025-11-10,16:49:42.000,314,11083771,-795,0,1762793381,15155.451565579999,188.4252887699986,50705.22019344 2025-11-10,16:49:43.000,314,11083762,-795,0,1762793382,15155.175376869993,188.49578006999946,50705.262116160004 2025-11-10,16:49:44.000,314,11083737,-795,0,1762793383,15155.000232810002,188.5380748500029,50705.32500024001 2025-11-10,16:49:45.000,314,11083750,-795,0,1762793384,15155.027178049997,188.57332049999968,50705.31801312 2025-11-10,16:49:46.000,314,11083741,-795,0,1762793385,15154.966551259997,188.46758355000202,50705.29006464 2025-11-10,16:49:47.000,314,11083781,-795,0,1762793386,15154.818352440001,188.44643616000394,50705.35993584 2025-11-10,16:49:48.000,314,11083739,-795,0,1762793387,15154.905924469997,188.41119050999987,50705.331987360005 2025-11-10,16:49:49.000,314,11083727,-795,0,1762793388,15155.067595909997,188.44643616000394,50705.30403888001 2025-11-10,16:49:50.000,314,11083738,-795,0,1762793389,15155.161904250002,188.36889573000371,50705.31801312 2025-11-10,16:49:51.000,314,11083738,-795,0,1762793390,15155.202322109988,188.33365007999964,50705.44378128001 2025-11-10,16:49:52.000,314,11083740,-795,0,1762793391,15155.269685209998,188.27725704000477,50705.38788432 2025-11-10,16:49:53.000,314,11083768,-795,0,1762793392,15155.465038199989,188.16447096000047,50705.40884568 2025-11-10,16:49:54.000,314,11083748,-795,0,1762793393,15155.478510819994,187.98119358000258,50705.38788432 2025-11-10,16:49:55.000,314,11083750,-795,0,1762793394,15155.404411409989,187.7485722900019,50705.380897200004 2025-11-10,16:49:56.000,314,11083737,-795,0,1762793395,15155.471774509999,187.55119664999802,50705.262116160004 2025-11-10,16:49:57.000,314,11083795,-795,0,1762793396,15155.64691856999,187.36087014000077,50705.24814192 2025-11-10,16:49:58.000,314,11083761,-795,0,1762793397,15155.801853699995,187.0930032000033,50705.32500024001 2025-11-10,16:49:59.000,314,11083778,-795,0,1762793398,15155.82879893999,186.8462836500039,50705.29705176 2025-11-10,16:50:00.000,314,11083767,-795,0,1762793399,15156.024151929996,186.62776062000194,50705.30403888001 2025-11-10,16:50:01.000,314,11083753,-795,0,1762793400,15156.300340640002,186.45858150000277,50705.25512904001 2025-11-10,16:50:02.000,314,11083789,-795,0,1762793401,15156.488957319998,186.27530412000488,50705.2411548 2025-11-10,16:50:03.000,314,11083705,-795,0,1762793402,15156.643892449989,186.16251804000058,50705.12237376 2025-11-10,16:50:04.000,314,11083739,-795,0,1762793403,15156.79209127,186.00038805000077,50705.12237376 2025-11-10,16:50:05.000,314,11083703,-795,0,1762793404,15157.061543669995,185.85940544999903,50705.066476800006 2025-11-10,16:50:06.000,314,11083711,-795,0,1762793405,15157.169324629991,185.66202981000242,50704.97564424 2025-11-10,16:50:07.000,314,11083794,-795,0,1762793406,15157.04807104999,185.45760503999918,50704.97564424 2025-11-10,16:50:08.000,314,11083711,-795,0,1762793407,15157.06827997999,185.2531802700032,50704.98263136 2025-11-10,16:50:09.000,314,11083769,-795,0,1762793408,15157.223215109996,185.07695202000468,50704.877824560004 2025-11-10,16:50:10.000,314,11083793,-795,0,1762793409,15157.236687730001,184.90072376999888,50704.786992 2025-11-10,16:50:11.000,314,11083738,-795,0,1762793410,15157.101961529996,184.76679030000378,50704.898785920006 2025-11-10,16:50:12.000,314,11083757,-795,0,1762793411,15157.101961529996,184.67515161000483,50704.91974728001 2025-11-10,16:50:13.000,314,11083761,-795,0,1762793412,15157.236687730001,184.61875857000268,50704.91974728001 2025-11-10,16:50:14.000,314,11083803,-795,0,1762793413,15157.243424039996,184.44253032000415,50704.91276016 2025-11-10,16:50:15.000,314,11083719,-795,0,1762793414,15157.15585201,184.25220380999963,50704.96167 2025-11-10,16:50:16.000,314,11083762,-795,0,1762793415,15157.15585201,184.05482817000302,50704.94070864001 2025-11-10,16:50:17.000,314,11083789,-795,0,1762793416,15157.283841899996,183.82220688000234,50704.91276016 2025-11-10,16:50:18.000,314,11083727,-795,0,1762793417,15157.351204999992,183.44155386000057,50704.93372152 2025-11-10,16:50:19.000,314,11083743,-795,0,1762793418,15157.290578209992,183.14549039999838,50704.93372152 2025-11-10,16:50:20.000,314,11083732,-795,0,1762793419,15157.378150240002,182.7789356400026,50704.97564424 2025-11-10,16:50:21.000,314,11083739,-795,0,1762793420,15157.553294299993,182.48992130999977,50704.8568632 2025-11-10,16:50:22.000,314,11083728,-795,0,1762793421,15157.694756809993,182.08107177000056,50704.91276016 2025-11-10,16:50:23.000,314,11083719,-795,0,1762793422,15157.856428249994,181.7638609200003,50705.00359272 2025-11-10,16:50:24.000,314,11083795,-795,0,1762793423,15158.07199017,181.42550268000196,50704.91974728001 2025-11-10,16:50:25.000,314,11083722,-795,0,1762793424,15158.496377700001,181.18583226000192,50704.91276016 2025-11-10,16:50:26.000,314,11083689,-795,0,1762793425,15158.833193199993,180.93206358000316,50704.898785920006 2025-11-10,16:50:27.000,314,11083800,-795,0,1762793426,15159.055491429994,180.7135405500012,50704.94070864001 2025-11-10,16:50:28.000,314,11083722,-795,0,1762793427,15159.439461099995,180.58665620999818,50704.79397912 2025-11-10,16:50:29.000,314,11083735,-795,0,1762793428,15159.870584939992,180.50911577999796,50704.70314656001 2025-11-10,16:50:30.000,314,11083746,-795,0,1762793429,15160.220873059989,180.4033788300003,50704.62628824 2025-11-10,16:50:31.000,314,11083730,-795,0,1762793430,15160.456643909994,180.3681331800035,50704.62628824 2025-11-10,16:50:32.000,314,11083732,-795,0,1762793431,15160.83387727,180.34698578999814,50704.58436552001 2025-11-10,16:50:33.000,314,11083732,-795,0,1762793432,15161.251528489993,180.36108405000414,50704.444623120005 2025-11-10,16:50:34.000,314,11083757,-795,0,1762793433,15161.534453509994,180.31174014000135,50704.4027004 2025-11-10,16:50:35.000,314,11083773,-795,0,1762793434,15161.716333879995,180.27649449000455,50704.36077768 2025-11-10,16:50:36.000,314,11083764,-795,0,1762793435,15161.918423179995,180.29764188000263,50704.31885496001 2025-11-10,16:50:37.000,314,11083770,-795,0,1762793436,15162.167666649992,180.3187892700007,50704.24199664 2025-11-10,16:50:38.000,314,11083729,-795,0,1762793437,15162.356283330002,180.24829796999984,50704.25597088 2025-11-10,16:50:39.000,314,11083727,-795,0,1762793438,15162.470800599993,180.17780666999897,50704.262958 2025-11-10,16:50:40.000,314,11083751,-795,0,1762793439,15162.679626209989,180.11436450000474,50704.24199664 2025-11-10,16:50:41.000,314,11083738,-795,0,1762793440,15163.016441709995,179.92403799000022,50704.13718984 2025-11-10,16:50:42.000,314,11083783,-795,0,1762793441,15163.238739939996,179.75485887000104,50704.11622848 2025-11-10,16:50:43.000,314,11083749,-795,0,1762793442,15163.461038169997,179.5645323600038,50704.158151200005 2025-11-10,16:50:44.000,314,11083747,-795,0,1762793443,15163.797853669988,179.3671567199999,50704.15116408001 2025-11-10,16:50:45.000,314,11083760,-795,0,1762793444,15164.26939537,179.19092847000138,50704.11622848 2025-11-10,16:50:46.000,314,11083762,-795,0,1762793445,15164.660101349997,178.93715979000262,50704.060331520006 2025-11-10,16:50:47.000,314,11083793,-755,0,1762793446,15164.983444229998,178.66929284999787,50704.039370160004 2025-11-10,16:50:48.000,314,11083748,-795,0,1762793447,15165.40783176,178.42257329999848,50703.92757624 2025-11-10,16:50:49.000,314,11083775,-795,0,1762793448,15165.892846080002,178.2181485300025,50703.8087952 2025-11-10,16:50:50.000,314,11083718,-795,0,1762793449,15166.350915159994,177.99962550000055,50703.75988536 2025-11-10,16:50:51.000,314,11083756,-795,0,1762793450,15166.70793959,177.81634812000266,50703.78084672 2025-11-10,16:50:52.000,314,11083784,-795,0,1762793451,15167.159272359997,177.71061116999772,50703.79482096001 2025-11-10,16:50:53.000,314,11083742,-795,0,1762793452,15167.610605129994,177.61192334999942,50703.69700128001 2025-11-10,16:50:54.000,314,11083811,-795,0,1762793453,15167.913739079995,177.4145477100028,50703.62014296 2025-11-10,16:50:55.000,314,11083749,-795,0,1762793454,15168.04846528,177.3017616299985,50703.59219448 2025-11-10,16:50:56.000,314,11083766,-795,0,1762793455,15168.230345650001,177.13258250999934,50703.64809144001 2025-11-10,16:50:57.000,314,11083771,-795,0,1762793456,15168.506534359993,176.9563542600008,50703.6341172 2025-11-10,16:50:58.000,314,11083733,-795,0,1762793457,15168.607579009993,176.5827503699984,50703.58520736 2025-11-10,16:50:59.000,314,11083746,-795,0,1762793458,15168.580633769998,176.17390082999918,50703.655078560005 2025-11-10,16:51:00.000,314,11083719,-795,0,1762793459,15168.634524249988,175.70865824999782,50703.59918160001 2025-11-10,16:51:01.000,314,11083758,-795,0,1762793460,15168.728832589994,175.24341567000374,50703.64809144001 2025-11-10,16:51:02.000,314,11083801,-795,0,1762793461,15168.742305209998,174.6301413600013,50703.62713008001 2025-11-10,16:51:03.000,314,11083775,-795,0,1762793462,15168.661469489998,174.0873583499997,50703.84373080001 2025-11-10,16:51:04.000,314,11083767,-795,0,1762793463,15168.688414729993,173.62211576999835,50703.822769440005 2025-11-10,16:51:05.000,314,11083760,-795,0,1762793464,15168.829877239994,173.11457841000083,50703.80180808 2025-11-10,16:51:06.000,314,11083770,-795,0,1762793465,15168.843349859999,172.6281884400014,50703.871679280004 2025-11-10,16:51:07.000,314,11083781,-795,0,1762793466,15168.769250449994,172.17704411999875,50703.92058912 2025-11-10,16:51:08.000,314,11083721,-795,0,1762793467,15168.850086169994,171.7752437099989,50703.9485376 2025-11-10,16:51:09.000,314,11083753,-795,0,1762793468,15169.031966539995,171.4298363400012,50703.88565352001 2025-11-10,16:51:10.000,314,11083726,-795,0,1762793469,15169.14648381,170.95049550000113,50703.86469216001 2025-11-10,16:51:11.000,314,11083724,-795,0,1762793470,15169.213846909995,170.59803900000406,50703.97648608 2025-11-10,16:51:12.000,314,11083765,-795,0,1762793471,15169.402463589991,170.29492641000252,50704.01142168001 2025-11-10,16:51:13.000,314,11083705,-795,0,1762793472,15169.692124920002,169.95656817000418,50703.990460320005 2025-11-10,16:51:14.000,314,11083766,-795,0,1762793473,15169.826851119993,169.6111607999992,50703.9485376 2025-11-10,16:51:15.000,314,11083754,-795,0,1762793474,15169.981786249999,169.3150973400043,50704.0184088 2025-11-10,16:51:16.000,314,11083712,-795,0,1762793475,15170.11651244999,169.04723039999953,50703.96949896 2025-11-10,16:51:17.000,314,11083729,-795,0,1762793476,15170.33881067999,168.9203460600038,50704.02539592 2025-11-10,16:51:18.000,314,11083766,-795,0,1762793477,15170.453327949996,168.65247911999904,50703.92757624 2025-11-10,16:51:19.000,314,11083763,-795,0,1762793478,15170.36575592,168.37051392000285,50703.990460320005 2025-11-10,16:51:20.000,314,11083743,-795,0,1762793479,15170.32533806,168.14494176000153,50704.04635728 2025-11-10,16:51:21.000,314,11083742,-795,0,1762793480,15170.39943746999,167.89117308000277,50704.0184088 2025-11-10,16:51:22.000,314,11083722,-795,0,1762793481,15170.36575592,167.59510962000058,50704.0184088 2025-11-10,16:51:23.000,314,11083760,-795,0,1762793482,15170.210820789995,167.36953745999926,50704.13020272001 2025-11-10,16:51:24.000,314,11083783,-795,0,1762793483,15170.129985069994,167.1651126900033,50704.13020272001 2025-11-10,16:51:25.000,314,11083720,-795,0,1762793484,15170.20408448,167.00298270000349,50704.1930868 2025-11-10,16:51:26.000,314,11083730,-795,0,1762793485,15170.14345769,166.8901966199992,50704.17911256001 2025-11-10,16:51:27.000,314,11083765,-795,0,1762793486,15170.022204109999,166.8549509700024,50704.24898376001 2025-11-10,16:51:28.000,314,11083732,-795,0,1762793487,15169.914423149989,166.77741054000217,50704.30488072 2025-11-10,16:51:29.000,314,11083733,-795,0,1762793488,15169.981786249999,166.81265618999896,50704.24199664 2025-11-10,16:51:30.000,314,11083746,-795,0,1762793489,15169.874005289988,166.7421648899981,50704.25597088 2025-11-10,16:51:31.000,314,11083749,-795,0,1762793490,15169.665179679992,166.73511575999873,50704.38173904 2025-11-10,16:51:32.000,314,11083742,-795,0,1762793491,15169.570871340002,166.608231420003,50704.42366176 2025-11-10,16:51:33.000,314,11083782,-795,0,1762793492,15169.564135029992,166.55183838000085,50704.31186784 2025-11-10,16:51:34.000,314,11083780,-795,0,1762793493,15169.550662410002,166.3967575200004,50704.31186784 2025-11-10,16:51:35.000,314,11083731,-795,0,1762793494,15169.362045729991,166.3121679600008,50704.395713280006 2025-11-10,16:51:36.000,314,11083774,-795,0,1762793495,15169.321627869991,166.26282404999802,50704.4027004 2025-11-10,16:51:37.000,314,11083784,-795,0,1762793496,15169.395727279996,166.22052927000186,50704.46558448001 2025-11-10,16:51:38.000,314,11083776,-795,0,1762793497,15169.388990970001,166.0865957999995,50704.52148144 2025-11-10,16:51:39.000,314,11083779,-795,0,1762793498,15169.26773739,166.0020062399999,50704.612314000005 2025-11-10,16:51:40.000,314,11083789,-795,0,1762793499,15169.18016535999,165.92446580999967,50704.5773784 2025-11-10,16:51:41.000,314,11083762,-795,0,1762793500,15169.26100107999,165.818728860002,50704.58436552001 2025-11-10,16:51:42.000,314,11083726,-795,0,1762793501,15169.234055839996,165.66364800000156,50704.61930112 2025-11-10,16:51:43.000,314,11083747,-795,0,1762793502,15169.07912070999,165.4733214900043,50704.64026248 2025-11-10,16:51:44.000,314,11083742,-795,0,1762793503,15169.10606595,165.247749330003,50704.65423672001 2025-11-10,16:51:45.000,314,11083733,-795,0,1762793504,15169.213846909995,165.05742281999846,50704.69615944 2025-11-10,16:51:46.000,314,11083730,-795,0,1762793505,15169.193637979995,164.69086806000269,50704.68218520001 2025-11-10,16:51:47.000,314,11083738,-795,0,1762793506,15169.11953856999,164.30316591000155,50704.77301776001 2025-11-10,16:51:48.000,314,11083713,-795,0,1762793507,15169.01849391999,163.91546376000042,50704.80096624001 2025-11-10,16:51:49.000,314,11083759,-795,0,1762793508,15169.12627488,163.52071247999993,50704.842888959996 2025-11-10,16:51:50.000,314,11083762,-795,0,1762793509,15169.092593329995,163.06251902999793,50704.89179880001 2025-11-10,16:51:51.000,314,11083739,-795,0,1762793510,15168.971339749995,162.68186601000343,50704.93372152 2025-11-10,16:51:52.000,314,11083776,-795,0,1762793511,15168.87703140999,162.2448199499995,50704.947695760005 2025-11-10,16:51:53.000,314,11083747,-795,0,1762793512,15168.930921889994,161.85006866999902,50705.01756696001 2025-11-10,16:51:54.000,314,11083789,-795,0,1762793513,15168.91744926999,161.49761217000196,50705.03852832001 2025-11-10,16:51:55.000,314,11083764,-795,0,1762793514,15168.829877239994,161.2156469699985,50705.15032224 2025-11-10,16:51:56.000,314,11083763,-795,0,1762793515,15168.802931999999,160.91958351000358,50705.12936088 2025-11-10,16:51:57.000,314,11083744,-795,0,1762793516,15168.89724033999,160.69401135000226,50705.17827072 2025-11-10,16:51:58.000,314,11083800,-795,0,1762793517,15168.83661354999,160.42614441000478,50705.19224496 2025-11-10,16:51:59.000,314,11083783,-795,0,1762793518,15168.708623659993,160.2640144199977,50705.331987360005 2025-11-10,16:52:00.000,314,11083778,-795,0,1762793519,15168.614315319988,160.18647399000474,50705.30403888001 2025-11-10,16:52:01.000,314,11083761,-795,0,1762793520,15168.661469489998,160.1935231200041,50705.44378128001 2025-11-10,16:52:02.000,314,11083779,-795,0,1762793521,15168.634524249988,160.20762138000282,50705.50666536 2025-11-10,16:52:03.000,314,11083768,-795,0,1762793522,15168.472852810002,160.2781126800037,50705.51365248 2025-11-10,16:52:04.000,314,11083775,-795,0,1762793523,15168.385280779992,160.46843919000094,50705.5555752 2025-11-10,16:52:05.000,314,11083791,-795,0,1762793524,15168.459380189997,160.71515874000033,50705.59051080001 2025-11-10,16:52:06.000,314,11083766,-795,0,1762793525,15168.418962329997,160.8490922100027,50705.56256232001 2025-11-10,16:52:07.000,314,11083753,-795,0,1762793526,15168.311181370002,161.04646784999932,50705.54160096001 2025-11-10,16:52:08.000,314,11083794,-795,0,1762793527,15168.203400409991,161.26499088000128,50705.65339488 2025-11-10,16:52:09.000,314,11083797,-795,0,1762793528,15168.189927790001,161.53285781999875,50705.58352368 2025-11-10,16:52:10.000,314,11083741,-795,0,1762793529,15168.014783729996,161.70908607000456,50705.43679416 2025-11-10,16:52:11.000,314,11083792,-795,0,1762793530,15167.78574919,161.89236345000245,50705.42281992001 2025-11-10,16:52:12.000,314,11083741,-795,0,1762793531,15167.644286679999,162.13908300000185,50705.47871688 2025-11-10,16:52:13.000,314,11083755,-795,0,1762793532,15167.563450959999,162.37170429000253,50705.499678240005 2025-11-10,16:52:14.000,314,11083770,-795,0,1762793533,15167.374834279988,162.55498167000042,50705.499678240005 2025-11-10,16:52:15.000,314,11083736,-795,0,1762793534,15167.132327120002,162.7382590499983,50705.58352368 2025-11-10,16:52:16.000,314,11083747,-795,0,1762793535,15166.984128299991,162.9144873000041,50705.56256232001 2025-11-10,16:52:17.000,314,11083772,-795,0,1762793536,15166.984128299991,163.14005945999816,50705.64640776 2025-11-10,16:52:18.000,314,11083749,-795,0,1762793537,15166.88981996,163.32333684000332,50705.58352368 2025-11-10,16:52:19.000,314,11083739,-795,0,1762793538,15166.76856638,163.56300726000336,50705.618459280005 2025-11-10,16:52:20.000,314,11083761,-795,0,1762793539,15166.70120327999,163.76038289999997,50705.52063960001 2025-11-10,16:52:21.000,314,11083750,-795,0,1762793540,15166.775302689995,164.06349549000151,50705.548588080004 2025-11-10,16:52:22.000,314,11083743,-795,0,1762793541,15166.755093759995,164.26792026000476,50705.5555752 2025-11-10,16:52:23.000,314,11083799,-795,0,1762793542,15166.62036755999,164.5569345900003,50705.61147216001 2025-11-10,16:52:24.000,314,11083735,-795,0,1762793543,15166.60689494,164.8036541399997,50705.61147216001 2025-11-10,16:52:25.000,314,11083712,-795,0,1762793544,15166.654049109995,165.07152108000446,50705.569549440006 2025-11-10,16:52:26.000,314,11083762,-795,0,1762793545,15166.60015862999,165.21955280999828,50705.548588080004 2025-11-10,16:52:27.000,314,11083763,-795,0,1762793546,15166.425014569999,165.41692845000216,50705.548588080004 2025-11-10,16:52:28.000,314,11083722,-795,0,1762793547,15166.344178849999,165.58610757000133,50705.569549440006 2025-11-10,16:52:29.000,314,11083769,-795,0,1762793548,15166.43848718999,165.8046306000033,50705.548588080004 2025-11-10,16:52:30.000,314,11083756,-795,0,1762793549,15166.45869611999,165.9667605900031,50705.51365248 2025-11-10,16:52:31.000,314,11083766,-795,0,1762793550,15166.404805639999,166.22052927000186,50705.61147216001 2025-11-10,16:52:32.000,314,11083767,-795,0,1762793551,15166.404805639999,166.43200317000446,50705.63942064001 2025-11-10,16:52:33.000,314,11083740,-795,0,1762793552,15166.45869611999,166.6716735900045,50705.61147216001 2025-11-10,16:52:34.000,314,11083756,-795,0,1762793553,15166.411541949994,166.84085271000367,50705.5555752 2025-11-10,16:52:35.000,314,11083777,-795,0,1762793554,15166.276815749989,166.98888444000477,50705.73025320001 2025-11-10,16:52:36.000,314,11083803,-795,0,1762793555,15166.263343129998,167.0805231300037,50705.75121456 2025-11-10,16:52:37.000,314,11083761,-795,0,1762793556,15166.357651469989,167.22150572999817,50705.68833048001 2025-11-10,16:52:38.000,314,11083756,-795,0,1762793557,15166.377860399989,167.22150572999817,50705.68134336 2025-11-10,16:52:39.000,314,11083755,-795,0,1762793558,15166.357651469989,167.29199702999904,50705.765188800004 2025-11-10,16:52:40.000,314,11083747,-795,0,1762793559,15166.364387779999,167.3624883299999,50705.70230472 2025-11-10,16:52:41.000,314,11083783,-795,0,1762793560,15166.54626815,167.49642180000228,50705.67435624 2025-11-10,16:52:42.000,314,11083766,-795,0,1762793561,15166.64057648999,167.5598639700038,50705.68134336 2025-11-10,16:52:43.000,314,11083797,-795,0,1762793562,15166.55974076999,167.65150266000273,50705.80711152001 2025-11-10,16:52:44.000,314,11083781,-795,0,1762793563,15166.51932290999,167.79953439000383,50705.70230472 2025-11-10,16:52:45.000,314,11083767,-795,0,1762793564,15166.573213389995,167.89822221000213,50705.77217592 2025-11-10,16:52:46.000,314,11083764,-795,0,1762793565,15166.47890504999,167.8841239500034,50705.737240320006 2025-11-10,16:52:47.000,314,11083756,-795,0,1762793566,15166.202716339998,167.9052713400015,50705.786150160005 2025-11-10,16:52:48.000,314,11083753,-795,0,1762793567,15165.993890730002,167.8700256900047,50705.84204712 2025-11-10,16:52:49.000,314,11083734,-795,0,1762793568,15165.818746669996,167.8206817800019,50705.883969840004 2025-11-10,16:52:50.000,314,11083798,-795,0,1762793569,15165.48866748,167.67969918000017,50705.87698272001 2025-11-10,16:52:51.000,314,11083781,-795,0,1762793570,15165.030598399993,167.62330613999802,50705.99576376001 2025-11-10,16:52:52.000,314,11083791,-795,0,1762793571,15164.653365040002,167.53871657999844,50706.009738 2025-11-10,16:52:53.000,314,11083798,-795,0,1762793572,15164.444539429991,167.51756919000036,50706.03069936 2025-11-10,16:52:54.000,314,11083755,-795,0,1762793573,15164.12119654999,167.39068485000462,50706.08659632 2025-11-10,16:52:55.000,314,11083801,-795,0,1762793574,15163.757435809988,167.3624883299999,50706.170441760005 2025-11-10,16:52:56.000,314,11083756,-795,0,1762793575,15163.514928650002,167.29199702999904,50706.184416 2025-11-10,16:52:57.000,314,11083767,-795,0,1762793576,15163.427356619992,167.23560399000417,50706.20537736 2025-11-10,16:52:58.000,314,11083796,-795,0,1762793577,15163.306103039991,167.06642486999772,50706.219351600004 2025-11-10,16:52:59.000,314,11083753,-795,0,1762793578,15163.08380480999,166.89724574999855,50706.26127432001 2025-11-10,16:53:00.000,314,11083796,-795,0,1762793579,15163.04338694999,166.67872272000386,50706.37306824 2025-11-10,16:53:01.000,314,11083725,-795,0,1762793580,15163.16464052999,166.44610143000318,50706.40101672001 2025-11-10,16:53:02.000,314,11083736,-795,0,1762793581,15163.198322079996,166.12889058000292,50706.36608112 2025-11-10,16:53:03.000,314,11083787,-795,0,1762793582,15163.225267319991,165.82577799000137,50706.47787504001 2025-11-10,16:53:04.000,314,11083817,-795,0,1762793583,15163.380202449996,165.53676365999854,50706.48486216 2025-11-10,16:53:05.000,314,11083766,-795,0,1762793584,15163.562082819997,165.31824063000386,50706.49883640001 2025-11-10,16:53:06.000,314,11083796,-795,0,1762793585,15163.710281639993,165.0151280400023,50706.35909400001 2025-11-10,16:53:07.000,314,11083775,-795,0,1762793586,15163.730490569993,164.81775239999843,50706.387042480004 2025-11-10,16:53:08.000,314,11083825,-795,0,1762793587,15163.770908429993,164.71906458000012,50706.47787504001 2025-11-10,16:53:09.000,314,11083746,-795,0,1762793588,15163.932579869994,164.69086806000269,50706.37306824 2025-11-10,16:53:10.000,314,11083775,-795,0,1762793589,15163.932579869994,164.64857327999925,50706.2542872 2025-11-10,16:53:11.000,314,11083771,-795,0,1762793590,15163.865216769998,164.69086806000269,50706.33114552001 2025-11-10,16:53:12.000,314,11083761,-795,0,1762793591,15163.912370939994,164.7684084900029,50706.34511976 2025-11-10,16:53:13.000,314,11083747,-795,0,1762793592,15164.013415589994,164.98693152000487,50706.240312960006 2025-11-10,16:53:14.000,314,11083766,-795,0,1762793593,15164.114460239995,165.1349632499987,50706.1494804 2025-11-10,16:53:15.000,314,11083778,-795,0,1762793594,15164.087515,165.33233889000257,50706.16345464001 2025-11-10,16:53:16.000,314,11083767,-795,0,1762793595,15164.14814179,165.55086192000454,50706.05864784 2025-11-10,16:53:17.000,314,11083820,-795,0,1762793596,15164.32328584999,165.72709017000307,50706.0796092 2025-11-10,16:53:18.000,314,11083761,-795,0,1762793597,15164.316549539995,165.79758147000393,50706.072622080006 2025-11-10,16:53:19.000,314,11083743,-795,0,1762793598,15164.215504889995,165.87512190000416,50705.98178952 2025-11-10,16:53:20.000,314,11083749,-795,0,1762793599,15164.16835072,165.9385640699984,50705.98178952 2025-11-10,16:53:21.000,314,11083743,-795,0,1762793600,15164.30307691999,166.01610449999862,50705.96781528 2025-11-10,16:53:22.000,314,11083776,-795,0,1762793601,15164.2896043,165.91741668000031,50705.85602136001 2025-11-10,16:53:23.000,314,11083806,-795,0,1762793602,15164.296340609995,165.91741668000031,50706.04467360001 2025-11-10,16:53:24.000,314,11083763,-795,0,1762793603,15164.34349477999,165.89626929000224,50706.03069936 2025-11-10,16:53:25.000,314,11083764,-795,0,1762793604,15164.606210869992,165.92446580999967,50705.82807288001 2025-11-10,16:53:26.000,314,11083754,-795,0,1762793605,15164.821772789997,165.78348320999794,50705.8699956 2025-11-10,16:53:27.000,314,11083768,-795,0,1762793606,15164.983444229998,165.69889364999835,50705.85602136001 2025-11-10,16:53:28.000,314,11083792,-795,0,1762793607,15165.293314489994,165.5579110500039,50705.82108576 2025-11-10,16:53:29.000,314,11083767,-795,0,1762793608,15165.62339367999,165.4733214900043,50705.618459280005 2025-11-10,16:53:30.000,314,11083738,-795,0,1762793609,15165.919791319997,165.2618475900017,50705.59051080001 2025-11-10,16:53:31.000,314,11083788,-795,0,1762793610,15166.067990139993,165.08561934000318,50705.51365248 2025-11-10,16:53:32.000,314,11083775,-755,0,1762793611,15166.303760989998,164.83185066000442,50705.429807040004 2025-11-10,16:53:33.000,314,11083771,-795,0,1762793612,15166.60689494,164.61332763000246,50705.3459616 2025-11-10,16:53:34.000,314,11083790,-795,0,1762793613,15166.856138409996,164.33841155999835,50705.29705176 2025-11-10,16:53:35.000,314,11083758,-795,0,1762793614,15166.957183059996,164.02824984000472,50705.29006464 2025-11-10,16:53:36.000,314,11083796,-795,0,1762793615,15167.064964019992,163.7180881200038,50705.19224496 2025-11-10,16:53:37.000,314,11083765,-795,0,1762793616,15167.388306899993,163.46431943999778,50705.19224496 2025-11-10,16:53:38.000,314,11083773,-795,0,1762793617,15167.496087859989,163.1330103299988,50705.17827072 2025-11-10,16:53:39.000,314,11083750,-795,0,1762793618,15167.576923579989,162.8510451300026,50705.24814192 2025-11-10,16:53:40.000,314,11083812,-795,0,1762793619,15167.69817715999,162.56907992999913,50705.10839952001 2025-11-10,16:53:41.000,314,11083772,-795,0,1762793620,15167.96089324999,162.37170429000253,50705.115386640005 2025-11-10,16:53:42.000,314,11083772,-795,0,1762793621,15168.115828379996,162.06154257000162,50705.0315412 2025-11-10,16:53:43.000,314,11083797,-795,0,1762793622,15168.189927790001,161.75842998000007,50705.12936088 2025-11-10,16:53:44.000,314,11083778,-795,0,1762793623,15168.392017090002,161.54695608000475,50705.115386640005 2025-11-10,16:53:45.000,314,11083744,-795,0,1762793624,15168.674942109988,161.3425313100015,50705.115386640005 2025-11-10,16:53:46.000,314,11083766,-795,0,1762793625,15168.89724033999,161.1310574099989,50705.010579839996 2025-11-10,16:53:47.000,314,11083770,-795,0,1762793626,15168.951130819994,161.01122220000252,50704.98961848001 2025-11-10,16:53:48.000,314,11083709,-795,0,1762793627,15169.11953856999,160.91958351000358,50704.98961848001 2025-11-10,16:53:49.000,314,11083779,-795,0,1762793628,15169.368782040001,160.92663264000294,50704.95468288 2025-11-10,16:53:50.000,314,11083755,-795,0,1762793629,15169.483299309992,160.8702396000008,50704.82192760001 2025-11-10,16:53:51.000,314,11083793,-795,0,1762793630,15169.543926099992,160.947780030001,50704.90577304 2025-11-10,16:53:52.000,314,11083742,-795,0,1762793631,15169.564135029992,160.9971239400038,50704.80795336 2025-11-10,16:53:53.000,314,11083739,-795,0,1762793632,15169.665179679992,161.10991002000083,50704.79397912 2025-11-10,16:53:54.000,314,11083731,-795,0,1762793633,15169.577607649997,161.04646784999932,50704.66821096 2025-11-10,16:53:55.000,314,11083761,-795,0,1762793634,15169.388990970001,161.05351697999868,50704.66821096 2025-11-10,16:53:56.000,314,11083753,-715,0,1762793635,15169.18016535999,161.07466437000403,50704.68218520001 2025-11-10,16:53:57.000,314,11083786,-795,0,1762793636,15169.052175469995,161.10286089000147,50704.6472496 2025-11-10,16:53:58.000,314,11083726,-795,0,1762793637,15168.762514139999,161.03941871999996,50704.64026248 2025-11-10,16:53:59.000,314,11083769,-795,0,1762793638,15168.445907569992,161.02532046000124,50704.80096624001 2025-11-10,16:54:00.000,314,11083795,-795,0,1762793639,15168.176455169996,161.06056610999804,50704.88481168 2025-11-10,16:54:01.000,314,11083763,-795,0,1762793640,15168.04172896999,161.01122220000252,50704.9267344 2025-11-10,16:54:02.000,314,11083780,-795,0,1762793641,15167.83963966999,160.8843378599995,50704.96865712001 2025-11-10,16:54:03.000,314,11083786,-795,0,1762793642,15167.597132509989,160.7856500400012,50705.03852832001 2025-11-10,16:54:04.000,314,11083798,-795,0,1762793643,15167.475878929989,160.67286396000418,50705.07346392 2025-11-10,16:54:05.000,314,11083811,-795,0,1762793644,15167.543242029999,160.5741761399986,50705.17827072 2025-11-10,16:54:06.000,314,11083782,-795,0,1762793645,15167.496087859989,160.40499701999943,50705.066476800006 2025-11-10,16:54:07.000,314,11083744,-795,0,1762793646,15167.442197379998,160.2922109400024,50705.234167680006 2025-11-10,16:54:08.000,314,11083765,-795,0,1762793647,15167.462406309998,160.2287687700009,50705.213206320004 2025-11-10,16:54:09.000,314,11083746,-795,0,1762793648,15167.61734143999,160.25696528999833,50705.1712836 2025-11-10,16:54:10.000,314,11083824,-795,0,1762793649,15167.644286679999,160.1935231200041,50705.07346392 2025-11-10,16:54:11.000,314,11083797,-795,0,1762793650,15167.597132509989,160.1935231200041,50705.07346392 2025-11-10,16:54:12.000,314,11083795,-795,0,1762793651,15167.691440849994,160.2922109400024,50705.08045104 2025-11-10,16:54:13.000,314,11083766,-795,0,1762793652,15167.88679384,160.39794789000007,50704.96865712001 2025-11-10,16:54:14.000,314,11083735,-795,0,1762793653,15168.00804742,160.41909527999815,50704.95468288 2025-11-10,16:54:15.000,314,11083802,-795,0,1762793654,15167.98783849,160.5741761399986,50705.0315412 2025-11-10,16:54:16.000,314,11083764,-795,0,1762793655,15168.06193789999,160.64466743999947,50704.93372152 2025-11-10,16:54:17.000,314,11083767,-795,0,1762793656,15168.176455169996,160.79269917000056,50704.898785920006 2025-11-10,16:54:18.000,314,11083755,-795,0,1762793657,15168.270763510001,160.77860091000184,50704.93372152 2025-11-10,16:54:19.000,314,11083807,-795,0,1762793658,15168.176455169996,160.84204308000335,50704.88481168 2025-11-10,16:54:20.000,314,11083791,-795,0,1762793659,15168.149509930001,160.91958351000358,50704.90577304 2025-11-10,16:54:21.000,314,11083767,-795,0,1762793660,15168.284236129992,161.0323695900006,50704.947695760005 2025-11-10,16:54:22.000,314,11083775,-795,0,1762793661,15168.311181370002,161.0958117600021,50704.93372152 2025-11-10,16:54:23.000,314,11083765,-795,0,1762793662,15168.270763510001,161.22269609999785,50704.9267344 2025-11-10,16:54:24.000,314,11083783,-795,0,1762793663,15168.223609339992,161.405973480003,50704.88481168 2025-11-10,16:54:25.000,314,11083753,-795,0,1762793664,15168.425698639992,161.6244965099977,50704.842888959996 2025-11-10,16:54:26.000,314,11083772,-795,0,1762793665,15168.445907569992,161.75842998000007,50704.828914720005 2025-11-10,16:54:27.000,314,11083776,-795,0,1762793666,15168.439171259997,162.03334605000418,50704.75205640001 2025-11-10,16:54:28.000,314,11083765,-795,0,1762793667,15168.432434950002,162.22367256000143,50704.75904352 2025-11-10,16:54:29.000,314,11083811,-795,0,1762793668,15168.587370079993,162.4915394999989,50704.70314656001 2025-11-10,16:54:30.000,314,11083781,-795,0,1762793669,15168.553688530003,162.63252210000064,50704.661223840005 2025-11-10,16:54:31.000,314,11083758,-795,0,1762793670,15168.405489709992,162.71711166000023,50704.69615944 2025-11-10,16:54:32.000,314,11083755,-795,0,1762793671,15168.284236129992,162.7382590499983,50704.65423672001 2025-11-10,16:54:33.000,314,11083748,-795,0,1762793672,15168.250554580001,162.73120991999895,50704.62628824 2025-11-10,16:54:34.000,314,11083787,-795,0,1762793673,15168.075410519996,162.54793254000106,50704.63327536001 2025-11-10,16:54:35.000,314,11083759,-795,0,1762793674,15167.812694429995,162.3435077699978,50704.79397912 2025-11-10,16:54:36.000,314,11083762,-795,0,1762793675,15167.644286679999,162.12498474000313,50704.88481168 2025-11-10,16:54:37.000,314,11083781,-795,0,1762793676,15167.570187269994,161.85711779999838,50704.86385032 2025-11-10,16:54:38.000,314,11083758,-795,0,1762793677,15167.401779519998,161.42007174000173,50704.947695760005 2025-11-10,16:54:39.000,314,11083752,-795,0,1762793678,15167.132327120002,161.03941871999996,50705.09442528 2025-11-10,16:54:40.000,314,11083764,-795,0,1762793679,15167.031282470001,160.5741761399986,50705.066476800006 2025-11-10,16:54:41.000,314,11083796,-795,0,1762793680,15166.990864610001,160.15827747000003,50705.17827072 2025-11-10,16:54:42.000,314,11083804,-795,0,1762793681,15166.84266578999,159.58024881000165,50705.22718056001 2025-11-10,16:54:43.000,314,11083761,-795,0,1762793682,15166.60689494,159.10090797000157,50705.36692296 2025-11-10,16:54:44.000,314,11083747,-795,0,1762793683,15166.472168739994,158.64976364999893,50705.380897200004 2025-11-10,16:54:45.000,314,11083762,-795,0,1762793684,15166.47890504999,158.2620614999978,50705.44378128001 2025-11-10,16:54:46.000,314,11083764,-795,0,1762793685,15166.391333019994,157.90960500000074,50705.46474264 2025-11-10,16:54:47.000,314,11083794,-795,0,1762793686,15166.222925269998,157.69813109999814,50705.52762672 2025-11-10,16:54:48.000,314,11083790,-795,0,1762793687,15166.142089549998,157.6064924099992,50705.58352368 2025-11-10,16:54:49.000,314,11083785,-795,0,1762793688,15166.216188959988,157.68403283999942,50705.485704 2025-11-10,16:54:50.000,314,11083799,-795,0,1762793689,15166.216188959988,157.75452414000029,50705.42281992001 2025-11-10,16:54:51.000,314,11083756,-795,0,1762793690,15166.115144310003,158.00829281999904,50705.49269112001 2025-11-10,16:54:52.000,314,11083794,-795,0,1762793691,15166.081462759998,158.36074932000338,50705.35294872001 2025-11-10,16:54:53.000,314,11083768,-795,0,1762793692,15166.195980029988,158.82599190000474,50705.311026 2025-11-10,16:54:54.000,314,11083780,-795,0,1762793693,15166.155562169988,159.2418905700033,50705.18525784001 2025-11-10,16:54:55.000,314,11083780,-795,0,1762793694,15166.020835969997,159.6859857599993,50705.09442528 2025-11-10,16:54:56.000,314,11083784,-795,0,1762793695,15165.987154419992,160.15122834000067,50705.08045104 2025-11-10,16:54:57.000,314,11083741,-795,0,1762793696,15166.074726450002,160.51073397000437,50704.98961848001 2025-11-10,16:54:58.000,314,11083763,-795,0,1762793697,15166.061253829997,160.75745352000376,50704.91974728001 2025-11-10,16:54:59.000,314,11083782,-795,0,1762793698,15165.926527629992,160.9689274199991,50704.9267344 2025-11-10,16:55:00.000,314,11083778,-795,0,1762793699,15165.798537739996,161.1310574099989,50704.84987608001 2025-11-10,16:55:01.000,314,11083737,-795,0,1762793700,15165.771592500001,161.28613826999936,50704.842888959996 2025-11-10,16:55:02.000,314,11083780,-795,0,1762793701,15165.576239509996,161.2438434900032,50704.786992 2025-11-10,16:55:03.000,314,11083821,-795,0,1762793702,15165.252896629994,161.2156469699985,50704.898785920006 2025-11-10,16:55:04.000,314,11083765,-795,0,1762793703,15165.017125779988,161.13810653999826,50704.95468288 2025-11-10,16:55:05.000,314,11083744,-795,0,1762793704,15164.862190649998,161.06056610999804,50704.98961848001 2025-11-10,16:55:06.000,314,11083776,-795,0,1762793705,15164.660101349997,160.85614134000207,50704.94070864001 2025-11-10,16:55:07.000,314,11083823,-795,0,1762793706,15164.336758469995,160.66581483000482,50705.045515440004 2025-11-10,16:55:08.000,314,11083782,-795,0,1762793707,15164.134669169995,160.43319354000414,50705.10839952001 2025-11-10,16:55:09.000,314,11083781,-795,0,1762793708,15164.04709714,160.23581790000026,50705.17827072 2025-11-10,16:55:10.000,314,11083767,-795,0,1762793709,15163.939316179989,159.93975443999807,50705.1712836 2025-11-10,16:55:11.000,314,11083767,-795,0,1762793710,15163.737226879988,159.61549445999844,50705.22019344 2025-11-10,16:55:12.000,314,11083760,-795,0,1762793711,15163.649654849993,159.29123447999882,50705.311026 2025-11-10,16:55:13.000,314,11083755,-795,0,1762793712,15163.649654849993,159.00926928000263,50705.283077520005 2025-11-10,16:55:14.000,314,11083783,-795,0,1762793713,15163.649654849993,158.67091104000428,50705.29006464 2025-11-10,16:55:15.000,314,11083758,-795,0,1762793714,15163.541873889997,158.36074932000338,50705.401858560006 2025-11-10,16:55:16.000,314,11083766,-795,0,1762793715,15163.541873889997,158.11402977000398,50705.37391008001 2025-11-10,16:55:17.000,314,11083769,-795,0,1762793716,15163.710281639993,157.90960500000074,50705.33897448 2025-11-10,16:55:18.000,314,11083768,-795,0,1762793717,15163.811326289993,157.66288545000134,50705.31801312 2025-11-10,16:55:19.000,314,11083774,-795,0,1762793718,15163.878689389989,157.55009937000432,50705.22019344 2025-11-10,16:55:20.000,314,11083755,-795,0,1762793719,15164.013415589994,157.38092024999787,50705.19224496 2025-11-10,16:55:21.000,314,11083756,-795,0,1762793720,15164.296340609995,157.33862547000172,50705.1712836 2025-11-10,16:55:22.000,314,11083731,-795,0,1762793721,15164.437803119996,157.25403591000213,50705.07346392 2025-11-10,16:55:23.000,314,11083801,-795,0,1762793722,15164.464748359991,157.2117411299987,50705.18525784001 2025-11-10,16:55:24.000,314,11083796,-795,0,1762793723,15164.4916936,157.2117411299987,50705.12237376 2025-11-10,16:55:25.000,314,11083773,-795,0,1762793724,15164.559056699996,157.28223242999957,50704.93372152 2025-11-10,16:55:26.000,314,11083808,-795,0,1762793725,15164.43106681,157.33157634000236,50704.9267344 2025-11-10,16:55:27.000,314,11083772,-795,0,1762793726,15164.134669169995,157.49370633000217,50705.05948968001 2025-11-10,16:55:28.000,314,11083771,-795,0,1762793727,15163.838271529989,157.65583632000198,50705.05948968001 2025-11-10,16:55:29.000,314,11083785,-795,0,1762793728,15163.562082819997,157.89550674000202,50704.96167 2025-11-10,16:55:30.000,314,11083804,-795,0,1762793729,15163.238739939996,158.11402977000398,50704.91276016 2025-11-10,16:55:31.000,314,11083748,-795,0,1762793730,15162.86150657999,158.36779845000274,50704.96865712001 2025-11-10,16:55:32.000,314,11083775,-795,0,1762793731,15162.666153589998,158.6568127799983,50705.00359272 2025-11-10,16:55:33.000,314,11083788,-795,0,1762793732,15162.639208349989,158.91058146000432,50704.98961848001 2025-11-10,16:55:34.000,314,11083785,-795,0,1762793733,15162.558372629988,159.04451492999942,50704.98961848001 2025-11-10,16:55:35.000,314,11083777,-795,0,1762793734,15162.416910120002,159.16435014000308,50704.95468288 2025-11-10,16:55:36.000,314,11083778,-795,0,1762793735,15162.464064289998,159.28418534999946,50704.98263136 2025-11-10,16:55:37.000,314,11083749,-795,0,1762793736,15162.612263109993,159.3758240399984,50704.94070864001 2025-11-10,16:55:38.000,314,11083769,-795,0,1762793737,15162.726780379999,159.36877490999905,50704.80096624001 2025-11-10,16:55:39.000,314,11083799,-795,0,1762793738,15162.807616099999,159.40402056000312,50704.82192760001 2025-11-10,16:55:40.000,314,11083759,-795,0,1762793739,15163.036650639995,159.41106969000248,50704.81494048 2025-11-10,16:55:41.000,314,11083757,-795,0,1762793740,15163.413884000001,159.4886101200027,50704.70314656001 2025-11-10,16:55:42.000,314,11083783,-795,0,1762793741,15163.770908429993,159.44631533999927,50704.5773784 2025-11-10,16:55:43.000,314,11083769,-795,0,1762793742,15164.06730607,159.3899223000044,50704.58436552001 2025-11-10,16:55:44.000,314,11083778,-795,0,1762793743,15164.36370370999,159.3899223000044,50704.57039128 2025-11-10,16:55:45.000,314,11083778,-795,0,1762793744,15164.781354929997,159.38287316999777,50704.38872616001 2025-11-10,16:55:46.000,314,11083782,-795,0,1762793745,15165.104697809998,159.36877490999905,50704.444623120005 2025-11-10,16:55:47.000,314,11083779,-795,0,1762793746,15165.185533529999,159.40402056000312,50704.38173904 2025-11-10,16:55:48.000,314,11083755,-795,0,1762793747,15165.374150209995,159.474511860004,50704.3328292 2025-11-10,16:55:49.000,314,11083770,-795,0,1762793748,15165.58297581999,159.58024881000165,50704.29789360001 2025-11-10,16:55:50.000,314,11083794,-795,0,1762793749,15165.63012999,159.6859857599993,50704.16513832 2025-11-10,16:55:51.000,314,11083779,-795,0,1762793750,15165.52234902999,159.8199192300017,50704.262958 2025-11-10,16:55:52.000,314,11083784,-795,0,1762793751,15165.50214009999,160.00319660999958,50704.228022400006 2025-11-10,16:55:53.000,314,11083721,-795,0,1762793752,15165.535821649995,160.22171964000154,50704.207061040004 2025-11-10,16:55:54.000,314,11083803,-795,0,1762793753,15165.434776999995,160.40499701999943,50704.1930868 2025-11-10,16:55:55.000,314,11083761,-795,0,1762793754,15165.293314489994,160.6376183100001,50704.24898376001 2025-11-10,16:55:56.000,314,11083813,-795,0,1762793755,15165.212478769994,160.91958351000358,50704.207061040004 2025-11-10,16:55:57.000,314,11083742,-795,0,1762793756,15165.32025972999,161.22269609999785,50704.11622848 2025-11-10,16:55:58.000,314,11083795,-795,0,1762793757,15165.38088651999,161.42007174000173,50704.05334440001 2025-11-10,16:55:59.000,314,11083776,-795,0,1762793758,15165.454985929995,161.66679129000113,50704.04635728 2025-11-10,16:56:00.000,314,11083784,-795,0,1762793759,15165.657075229996,161.89236345000245,50704.02539592 2025-11-10,16:56:01.000,314,11083734,-795,0,1762793760,15165.973681800002,162.02629692000482,50703.8786664 2025-11-10,16:56:02.000,314,11083818,-795,0,1762793761,15166.243134199998,162.03334605000418,50703.91360200001 2025-11-10,16:56:03.000,314,11083772,-795,0,1762793762,15166.303760989998,162.03334605000418,50703.89962776 2025-11-10,16:56:04.000,314,11083773,-795,0,1762793763,15166.52605922,161.87121606000437,50703.8087952 2025-11-10,16:56:05.000,314,11083756,-795,0,1762793764,15166.80224792999,161.6526930300024,50703.8087952 2025-11-10,16:56:06.000,314,11083764,-795,0,1762793765,15166.977391989996,161.33548218000215,50703.80180808 2025-11-10,16:56:07.000,314,11083788,-795,0,1762793766,15166.936974129996,160.96187828999973,50703.941550480005 2025-11-10,16:56:08.000,314,11083789,-795,0,1762793767,15166.990864610001,160.51778310000373,50703.93456336001 2025-11-10,16:56:09.000,314,11083766,-795,0,1762793768,15166.984128299991,160.01024573999894,50703.93456336001 2025-11-10,16:56:20.000,314,11083787,-795,0,1762793779,15165.737910949996,154.03963263000333,50704.4725716 2025-11-10,16:56:21.000,314,11083760,-795,0,1762793780,15165.960209179997,153.74356917000114,50704.41667464001 2025-11-10,16:56:22.000,314,11083793,-795,0,1762793781,15166.041044899997,153.4545548399983,50704.38872616001 2025-11-10,16:56:23.000,314,11083788,-795,0,1762793782,15166.081462759998,153.25013007000234,50704.395713280006 2025-11-10,16:56:24.000,314,11083772,-795,0,1762793783,15166.128616929993,153.1937370300002,50704.34680344001 2025-11-10,16:56:25.000,314,11083767,-795,0,1762793784,15166.297024679989,153.21488441999827,50704.24199664 2025-11-10,16:56:26.000,314,11083811,-795,0,1762793785,15166.310497299994,153.29947397999786,50704.1232156 2025-11-10,16:56:27.000,314,11083739,-795,0,1762793786,15166.209452649993,153.56029179000325,50704.15116408001 2025-11-10,16:56:28.000,314,11083768,-795,0,1762793787,15166.142089549998,153.91979741999967,50704.07430576 2025-11-10,16:56:29.000,314,11083757,-795,0,1762793788,15166.121880619998,154.34979435000423,50703.990460320005 2025-11-10,16:56:30.000,314,11083776,-795,0,1762793789,15165.940000249997,154.75159476000408,50703.90661488 2025-11-10,16:56:31.000,314,11083771,-795,0,1762793790,15165.63012999,155.18159169000137,50703.9485376 2025-11-10,16:56:32.000,314,11083783,-795,0,1762793791,15165.252896629994,155.632736010004,50703.96251184001 2025-11-10,16:56:33.000,314,11083745,-795,0,1762793792,15164.895872200002,156.11912598000345,50703.90661488 2025-11-10,16:56:34.000,314,11083784,-795,0,1762793793,15164.417594189996,156.54912291000073,50703.96949896 2025-11-10,16:56:35.000,314,11083780,-795,0,1762793794,15163.804589979998,157.0778076600036,50704.04635728 2025-11-10,16:56:36.000,314,11083776,-795,0,1762793795,15163.23200363,157.5219028499996,50704.039370160004 2025-11-10,16:56:37.000,314,11083744,-795,0,1762793796,15162.78067085999,158.05058760000247,50704.08129288001 2025-11-10,16:56:38.000,314,11083743,-795,0,1762793797,15162.275447610002,158.41714235999825,50703.98347320001 2025-11-10,16:56:39.000,314,11083782,-795,0,1762793798,15161.655707089994,158.8823849399996,50704.11622848 2025-11-10,16:56:40.000,314,11083753,-795,0,1762793799,15161.137011220002,159.26303796000138,50704.03238304001 2025-11-10,16:56:41.000,314,11083778,-795,0,1762793800,15160.779986789996,159.62959272000444,50704.13020272001 2025-11-10,16:56:42.000,314,11083760,-795,0,1762793801,15160.416226049994,159.91155792000063,50704.172125439996 2025-11-10,16:56:43.000,314,11083762,-795,0,1762793802,15160.012047449993,160.15827747000003,50704.18609968 2025-11-10,16:56:44.000,314,11083792,-795,0,1762793803,15159.695440880001,160.36975137000263,50704.24898376001 2025-11-10,16:56:45.000,314,11083773,-795,0,1762793804,15159.520296819996,160.63056918000075,50704.23500952 2025-11-10,16:56:46.000,314,11083794,-795,0,1762793805,15159.36536168999,160.81384655999864,50704.207061040004 2025-11-10,16:56:47.000,314,11083762,-795,0,1762793806,15159.16327238999,161.0817135000034,50704.262958 2025-11-10,16:56:48.000,314,11083782,-795,0,1762793807,15159.109381909999,161.29318739999871,50704.207061040004 2025-11-10,16:56:49.000,314,11083793,-795,0,1762793808,15159.21042656,161.5258086899994,50704.31186784 2025-11-10,16:56:50.000,314,11083807,-795,0,1762793809,15159.19021763,161.63154564000433,50704.276932240005 2025-11-10,16:56:51.000,314,11083747,-795,0,1762793810,15159.116118219994,161.6385947700037,50704.374751920004 2025-11-10,16:56:52.000,314,11083813,-795,0,1762793811,15159.008337259998,161.57515260000218,50704.3328292 2025-11-10,16:56:53.000,314,11083802,-795,0,1762793812,15159.062227739989,161.49761217000196,50704.262958 2025-11-10,16:56:54.000,314,11083792,-795,0,1762793813,15158.914028919993,161.23679436000384,50704.25597088 2025-11-10,16:56:55.000,314,11083783,-795,0,1762793814,15158.651312829992,161.00417307000316,50704.339816319996 2025-11-10,16:56:56.000,314,11083779,-795,0,1762793815,15158.39533305,160.71515874000033,50704.31186784 2025-11-10,16:56:57.000,314,11083742,-795,0,1762793816,15158.280815779995,160.41909527999815,50704.276932240005 2025-11-10,16:56:58.000,314,11083772,-795,0,1762793817,15157.99115445,160.0807370399998,50704.21404816 2025-11-10,16:56:59.000,314,11083758,-795,0,1762793818,15157.620657400003,159.7705753199989,50704.36776480001 2025-11-10,16:57:00.000,314,11083811,-795,0,1762793819,15157.304050829996,159.460413599998,50704.31186784 2025-11-10,16:57:01.000,314,11083772,-795,0,1762793820,15157.13564308,159.2136940499986,50704.325842080005 2025-11-10,16:57:02.000,314,11083796,-795,0,1762793821,15156.84598174999,158.8682866800009,50704.30488072 2025-11-10,16:57:03.000,314,11083812,-795,0,1762793822,15156.509166249998,158.5863214800047,50704.36776480001 2025-11-10,16:57:04.000,314,11083805,-795,0,1762793823,15156.280131710002,158.3748475800021,50704.4027004 2025-11-10,16:57:05.000,314,11083805,-795,0,1762793824,15156.145405509997,158.1915702000042,50704.34680344001 2025-11-10,16:57:06.000,314,11083797,-795,0,1762793825,15155.950052519991,157.99419456000032,50704.38173904 2025-11-10,16:57:07.000,314,11083774,-795,0,1762793826,15155.66712749999,157.80386805000308,50704.43763600001 2025-11-10,16:57:08.000,314,11083789,-795,0,1762793827,15155.444829269989,157.5853450200011,50704.40968752 2025-11-10,16:57:09.000,314,11083774,-795,0,1762793828,15155.323575689989,157.43026416000066,50704.374751920004 2025-11-10,16:57:10.000,314,11083778,-795,0,1762793829,15155.033914359992,157.09190592000232,50704.35379056 2025-11-10,16:57:11.000,314,11083841,-795,0,1762793830,15154.656681,156.85928463000164,50704.38173904 2025-11-10,16:57:12.000,314,11083822,-795,0,1762793831,15154.313129189999,156.5843685600048,50704.36077768 2025-11-10,16:57:13.000,314,11083736,-795,0,1762793832,15154.050413099998,156.3235507499994,50704.339816319996 2025-11-10,16:57:14.000,314,11083792,-795,0,1762793833,15153.55866247,155.964045120003,50704.4027004 2025-11-10,16:57:15.000,314,11083800,-795,0,1762793834,15152.972603499999,155.63978514000337,50704.52846856 2025-11-10,16:57:16.000,314,11083838,-795,0,1762793835,15152.433698699992,155.3860164600046,50704.59135264 2025-11-10,16:57:17.000,314,11083831,-795,0,1762793836,15151.95542069,155.13929690999794,50704.612314000005 2025-11-10,16:57:18.000,314,11083774,-795,0,1762793837,15151.355889099992,154.85028258000239,50704.710133680004 2025-11-10,16:57:19.000,314,11083762,-795,0,1762793838,15150.682258099994,154.6529069399985,50704.786992 2025-11-10,16:57:20.000,314,11083776,-795,0,1762793839,15150.062517580001,154.39913825999975,50704.8568632 2025-11-10,16:57:21.000,314,11083768,-795,0,1762793840,15149.59097587999,154.23700826999993,50704.88481168 2025-11-10,16:57:22.000,314,11083819,-795,0,1762793841,15149.065543700002,154.08192740999948,50704.91974728001 2025-11-10,16:57:23.000,314,11083786,-795,0,1762793842,15148.55358413999,154.04668176000268,50705.05948968001 2025-11-10,16:57:24.000,314,11083770,-795,0,1762793843,15148.176350779999,154.04668176000268,50704.98961848001 2025-11-10,16:57:25.000,314,11083798,-795,0,1762793844,15147.967525169988,154.13127132000227,50705.03852832001 2025-11-10,16:57:26.000,314,11083788,-795,0,1762793845,15147.758699559992,154.15241871000035,50704.98263136 2025-11-10,16:57:27.000,314,11083788,-795,0,1762793846,15147.529665019996,154.28635218000272,50705.08045104 2025-11-10,16:57:28.000,314,11083841,-795,0,1762793847,15147.42188406,154.42733478000446,50704.98263136 2025-11-10,16:57:29.000,314,11083783,-795,0,1762793848,15147.435356679991,154.5542191200002,50704.9267344 2025-11-10,16:57:30.000,314,11083838,-795,0,1762793849,15147.40167513,154.67405433000386,50704.83590184 2025-11-10,16:57:31.000,314,11083810,-795,0,1762793850,15147.28042155,154.84323345000303,50704.81494048 2025-11-10,16:57:32.000,314,11083807,-795,0,1762793851,15147.226531069995,155.0758547400037,50704.780004880005 2025-11-10,16:57:33.000,314,11083798,-795,0,1762793852,15147.19284951999,155.52699905999907,50704.70314656001 2025-11-10,16:57:34.000,314,11083796,-795,0,1762793853,15146.977287599999,155.9147012100002,50704.675198079996 2025-11-10,16:57:35.000,314,11083789,-795,0,1762793854,15146.600054239992,156.4363368300037,50704.62628824 2025-11-10,16:57:36.000,314,11083781,-795,0,1762793855,15146.209348259996,157.00731636000273,50704.59135264 2025-11-10,16:57:37.000,314,11083795,-795,0,1762793856,15145.886005379994,157.75452414000029,50704.48654584001 2025-11-10,16:57:38.000,314,11083768,-795,0,1762793857,15145.380782129992,158.4382897500036,50704.395713280006 2025-11-10,16:57:39.000,314,11083776,-795,0,1762793858,15144.828404709995,159.17139927000244,50704.41667464001 2025-11-10,16:57:40.000,314,11083755,-795,0,1762793859,15144.302972529993,159.97500009000214,50704.36776480001 2025-11-10,16:57:41.000,314,11083784,-795,0,1762793860,15143.986365960001,160.84204308000335,50704.29090648 2025-11-10,16:57:42.000,314,11083773,-795,0,1762793861,15143.588923669995,161.72318433000328,50704.24199664 2025-11-10,16:57:43.000,314,11083797,-795,0,1762793862,15143.103909349993,162.68186601000343,50704.21404816 2025-11-10,16:57:44.000,314,11083781,-795,0,1762793863,15142.767093850001,163.71103899000445,50704.07430576 2025-11-10,16:57:45.000,314,11083795,-795,0,1762793864,15142.58521348,164.79660501000035,50704.01142168001 2025-11-10,16:57:46.000,314,11083788,-795,0,1762793865,15142.31576107999,165.7552866900005,50703.96949896 2025-11-10,16:57:47.000,314,11083825,-795,0,1762793866,15141.931791409988,166.71396837000066,50703.91360200001 2025-11-10,16:57:48.000,314,11083728,-795,0,1762793867,15141.642130079992,167.62330613999802,50703.80180808 2025-11-10,16:57:49.000,314,11083771,-795,0,1762793868,15141.3861503,168.50444738999795,50703.74591112001 2025-11-10,16:57:50.000,314,11083791,-795,0,1762793869,15141.05607110999,169.2164095199987,50703.6341172 2025-11-10,16:57:51.000,314,11083750,-795,0,1762793870,15140.611474650002,169.97771556000225,50703.738924 2025-11-10,16:57:52.000,314,11083827,-795,0,1762793871,15140.254450219996,170.63328465000086,50703.703988400004 2025-11-10,16:57:53.000,314,11083796,-795,0,1762793872,15140.04562461,171.3663941699997,50703.64809144001 2025-11-10,16:57:54.000,314,11083783,-795,0,1762793873,15139.83679899999,171.95852109000407,50703.64809144001 2025-11-10,16:57:55.000,314,11083726,-795,0,1762793874,15139.587555529994,172.64933582999947,50703.6341172 2025-11-10,16:57:56.000,314,11083733,-795,0,1762793875,15139.493247189988,173.34015057000215,50703.54328464 2025-11-10,16:57:57.000,314,11083806,-795,0,1762793876,15139.499983499998,174.0380144400042,50703.564246 2025-11-10,16:57:58.000,314,11083734,-795,0,1762793877,15139.425884089993,174.67243614000472,50703.45245208 2025-11-10,16:57:59.000,314,11083757,-795,0,1762793878,15139.210322170002,175.41964392000227,50703.501361919996 2025-11-10,16:58:00.000,314,11083791,-795,0,1762793879,15139.142959069992,176.16685169999982,50703.41052936001 2025-11-10,16:58:01.000,314,11083736,-795,0,1762793880,15139.176640619997,176.9422560000021,50703.2847612 2025-11-10,16:58:02.000,314,11083758,-795,0,1762793881,15139.156431689997,177.63307074000477,50703.1799544 2025-11-10,16:58:03.000,314,11083758,-795,0,1762793882,15139.048650730001,178.38732765000168,50703.103096080005 2025-11-10,16:58:04.000,314,11083785,-795,0,1762793883,15138.994760249996,179.18387934000202,50703.00527640001 2025-11-10,16:58:05.000,314,11083776,-795,0,1762793884,15139.068859660001,179.9451853799983,50702.89348248 2025-11-10,16:58:06.000,314,11083763,-795,0,1762793885,15138.974551319996,180.6500983799997,50702.77470144 2025-11-10,16:58:07.000,314,11083801,-795,0,1762793886,15138.76572571,181.34796225000173,50702.67688176 2025-11-10,16:58:08.000,314,11083732,-795,0,1762793887,15138.543427479999,182.15156307000143,50702.62098480001 2025-11-10,16:58:09.000,314,11083811,-795,0,1762793888,15138.388492349994,182.88467259000026,50702.60701056 2025-11-10,16:58:10.000,314,11083808,-795,0,1762793889,15138.092094710002,183.5331925499995,50702.43931968 2025-11-10,16:58:11.000,314,11083743,-795,0,1762793890,15137.68117979999,184.1746633799994,50702.63495904 2025-11-10,16:58:12.000,314,11083749,-795,0,1762793891,15137.216374409989,184.7808885600025,50702.62098480001 2025-11-10,16:58:13.000,314,11083778,-795,0,1762793892,15136.852613670002,185.42235939000238,50702.56508784 2025-11-10,16:58:14.000,314,11083770,-795,0,1762793893,15136.28676363,185.9792406600027,50702.551113600006 2025-11-10,16:58:15.000,314,11083809,-795,0,1762793894,15135.633341560002,186.60661323000386,50702.648933280005 2025-11-10,16:58:16.000,314,11083770,-795,0,1762793895,15135.02033734999,187.2410349300044,50702.718804480006 2025-11-10,16:58:17.000,314,11083749,-795,0,1762793896,15134.569004579993,187.96709532000386,50702.73976584001 2025-11-10,16:58:18.000,314,11083750,-795,0,1762793897,15134.00315453999,188.6367626700012,50702.73976584001 2025-11-10,16:58:19.000,314,11083714,-795,0,1762793898,15133.376677709988,189.3910195799981,50702.886495360006 2025-11-10,16:58:20.000,314,11083743,-795,0,1762793899,15132.84450921999,190.26511169999867,50702.91444384 2025-11-10,16:58:21.000,314,11083754,-795,0,1762793900,15132.494221099994,191.15330207999796,50702.9004696 2025-11-10,16:58:22.000,314,11083762,-795,0,1762793901,15132.110251429993,192.07673811000132,50702.82361128 2025-11-10,16:58:23.000,314,11083731,-795,0,1762793902,15131.63197342,193.10591109000234,50702.984315040005 2025-11-10,16:58:24.000,314,11083756,-795,0,1762793903,15131.22105850999,194.24082102000102,50702.935405200005 2025-11-10,16:58:25.000,314,11083747,-795,0,1762793904,15130.971815039993,195.43917312000121,50702.94239232 2025-11-10,16:58:26.000,314,11083753,-795,0,1762793905,15130.533954890001,196.58818130999862,50702.91444384 2025-11-10,16:58:27.000,314,11083773,-795,0,1762793906,15129.98157746999,197.80768080000416,50702.91444384 2025-11-10,16:58:28.000,314,11083759,-795,0,1762793907,15129.469617909992,199.09062246000394,50702.85155976 2025-11-10,16:58:29.000,314,11083776,-795,0,1762793908,15129.058702999995,200.40176064000116,50702.7956628 2025-11-10,16:58:30.000,314,11083773,-795,0,1762793909,15128.506325579998,201.55781795999792,50702.80264992 2025-11-10,16:58:31.000,314,11083780,-795,0,1762793910,15127.89332137,202.69272789000388,50702.74675296 2025-11-10,16:58:32.000,314,11083718,-795,0,1762793911,15127.361152879988,203.81353956000385,50702.816624160005 2025-11-10,16:58:33.000,314,11083739,-795,0,1762793912,15126.930029039991,204.9695968800006,50702.718804480006 2025-11-10,16:58:34.000,314,11083757,-795,0,1762793913,15126.45175103,206.05516290000378,50702.73976584001 2025-11-10,16:58:35.000,314,11083758,-795,0,1762793914,15125.872428369992,207.0843358800048,50702.80963704001 2025-11-10,16:58:36.000,314,11083739,-795,0,1762793915,15125.44804083999,208.06416495000303,50702.78867568001 2025-11-10,16:58:37.000,314,11083746,-795,0,1762793916,15125.14490688999,209.05104315000062,50702.76072720001 2025-11-10,16:58:38.000,314,11083775,-795,0,1762793917,15124.787882459997,209.81939832000353,50702.718804480006 2025-11-10,16:58:39.000,314,11083794,-795,0,1762793918,15124.390440169991,210.63709740000195,50702.87950824001 2025-11-10,16:58:40.000,314,11083753,-795,0,1762793919,15124.161405629995,211.32791214000463,50702.89348248 2025-11-10,16:58:41.000,314,11083750,-795,0,1762793920,15124.040152049995,212.07511992000218,50702.87252112 2025-11-10,16:58:42.000,314,11083757,-795,0,1762793921,15123.885216919989,212.66724683999928,50702.886495360006 2025-11-10,16:58:43.000,314,11083755,-795,0,1762793922,15123.662918689988,213.27347202000237,50702.87252112 2025-11-10,16:58:44.000,314,11083766,-795,0,1762793923,15123.595555589993,213.8585498100001,50702.886495360006 2025-11-10,16:58:45.000,314,11083785,-795,0,1762793924,15123.662918689988,214.4013328200017,50702.85155976 2025-11-10,16:58:46.000,314,11083773,-795,0,1762793925,15123.615764519993,214.8595262700037,50702.7257916 2025-11-10,16:58:47.000,314,11083775,-795,0,1762793926,15123.501247250002,215.3529653700025,50702.71181736001 2025-11-10,16:58:48.000,314,11083766,-795,0,1762793927,15123.487774629997,215.78296229999978,50702.5860492 2025-11-10,16:58:49.000,314,11083782,-795,0,1762793928,15123.609028209998,216.23410662000242,50702.662907519996 2025-11-10,16:58:50.000,314,11083753,-795,0,1762793929,15123.582082970002,216.63590703000227,50702.50220376001 2025-11-10,16:58:51.000,314,11083745,-795,0,1762793930,15123.514719869992,217.0236091800034,50702.55810072 2025-11-10,16:58:52.000,314,11083727,-795,0,1762793931,15123.561874040002,217.4536061100007,50702.516178 2025-11-10,16:58:53.000,314,11083755,-795,0,1762793932,15123.642709759988,217.90475043000333,50702.41835832 2025-11-10,16:58:54.000,314,11083740,-795,0,1762793933,15123.703336549988,218.34884561999934,50702.33451288001 2025-11-10,16:58:55.000,314,11083718,-795,0,1762793934,15123.609028209998,218.83523558999877,50702.28560304001 2025-11-10,16:58:56.000,314,11083754,-795,0,1762793935,15123.609028209998,219.29342904000077,50702.264641680005 2025-11-10,16:58:57.000,314,11083752,-795,0,1762793936,15123.750490719998,219.7798190100002,50702.16682200001 2025-11-10,16:58:58.000,314,11083741,-795,0,1762793937,15123.757227029993,220.24506159000157,50702.027079600004 2025-11-10,16:58:59.000,314,11083744,-795,0,1762793938,15123.615764519993,220.70325504000357,50701.93624704 2025-11-10,16:59:00.000,314,11083771,-795,0,1762793939,15123.561874040002,221.14030110000022,50701.80349176001 2025-11-10,16:59:01.000,314,11083716,-795,0,1762793940,15123.649446069998,221.50685586000327,50701.73362056001 2025-11-10,16:59:02.000,314,11083785,-795,0,1762793941,15123.561874040002,221.80291931999818,50701.62881376 2025-11-10,16:59:03.000,314,11083746,-795,0,1762793942,15123.420411530002,222.01439322000078,50701.524006960004 2025-11-10,16:59:04.000,314,11083759,-795,0,1762793943,15123.406938909997,222.16947408000124,50701.475097120005 2025-11-10,16:59:05.000,314,11083724,-795,0,1762793944,15123.548401419997,222.21881799000403,50701.34932896001 2025-11-10,16:59:06.000,314,11083762,-795,0,1762793945,15123.615764519993,222.1412775600038,50701.356316080004 2025-11-10,16:59:07.000,314,11083768,-795,0,1762793946,15123.609028209998,221.93685279000056,50701.34234184 2025-11-10,16:59:08.000,314,11083733,-795,0,1762793947,15123.676391309993,221.60554368000157,50701.426187280005 2025-11-10,16:59:09.000,314,11083757,-795,0,1762793948,15123.878480609994,221.26718544000323,50701.33535472 2025-11-10,16:59:10.000,314,11083760,-795,0,1762793949,15124.019943119994,220.64686200000142,50701.27945776001 2025-11-10,16:59:11.000,314,11083740,-795,0,1762793950,15124.10751514999,219.99834204000217,50701.32836760001 2025-11-10,16:59:12.000,314,11083787,-795,0,1762793951,15124.26918658999,219.27933078000206,50701.258496400005 2025-11-10,16:59:13.000,314,11083778,-795,0,1762793952,15124.464539579996,218.5039264799998,50701.153689599996 2025-11-10,16:59:14.000,314,11083798,-795,0,1762793953,15124.686837809997,217.65098175000458,50701.14670248 2025-11-10,16:59:15.000,314,11083732,-795,0,1762793954,15124.740728290002,216.79098789000273,50701.16067672001 2025-11-10,16:59:16.000,314,11083759,-795,0,1762793955,15124.936081279993,215.9591905499983,50701.020934320004 2025-11-10,16:59:17.000,314,11083778,-795,0,1762793956,15125.26616046999,215.1414914699999,50701.020934320004 2025-11-10,16:59:18.000,314,11083745,-795,0,1762793957,15125.50866762999,214.30969413000275,50700.91612752001 2025-11-10,16:59:19.000,314,11083781,-795,0,1762793958,15125.623184899996,213.54133895999985,50700.99997296 2025-11-10,16:59:20.000,314,11083737,-795,0,1762793959,15125.845483129997,212.82232769999973,50700.874204800006 2025-11-10,16:59:21.000,314,11083735,-795,0,1762793960,15126.175562319993,212.1385620900037,50700.77638512001 2025-11-10,16:59:22.000,314,11083801,-795,0,1762793961,15126.46522364999,211.40545257000485,50700.58074576001 2025-11-10,16:59:23.000,314,11083755,-795,0,1762793962,15126.67404926,210.83447303999856,50700.49690032 2025-11-10,16:59:24.000,314,11083782,-795,0,1762793963,15126.923292729996,210.26349350999953,50700.39908064 2025-11-10,16:59:25.000,314,11083744,-795,0,1762793964,15127.313998709993,209.74890702000266,50700.18946704 2025-11-10,16:59:26.000,314,11083713,-795,0,1762793965,15127.58345110999,209.20612401000108,50699.97286632 2025-11-10,16:59:27.000,314,11083767,-795,0,1762793966,15127.819221959995,208.71268491000228,50699.80517544 2025-11-10,16:59:28.000,314,11083724,-795,0,1762793967,15128.142564839996,208.28268797999772,50699.67242016001 2025-11-10,16:59:29.000,314,11083794,-795,0,1762793968,15128.627579159998,207.8879367000045,50699.43485808001 2025-11-10,16:59:30.000,314,11083745,-795,0,1762793969,15128.96439465999,207.50023455000337,50699.246205840005 2025-11-10,16:59:31.000,314,11083706,-795,0,1762793970,15129.21363813,207.1689254400044,50699.25319296 2025-11-10,16:59:32.000,314,11083786,-795,0,1762793971,15129.503299459997,206.9363041500037,50699.413896720005 2025-11-10,16:59:33.000,314,11083702,-795,0,1762793972,15129.853587579993,206.7107319900024,50699.371974 2025-11-10,16:59:34.000,314,11083781,-795,0,1762793973,15130.176930459995,206.3159807100019,50699.20428312 2025-11-10,16:59:35.000,314,11083749,-795,0,1762793974,15130.379019759996,206.06221203000314,50699.0924892 2025-11-10,16:59:36.000,314,11083757,-795,0,1762793975,15130.500273339996,205.94237681999948,50698.959733920005 2025-11-10,16:59:37.000,314,11083775,-795,0,1762793976,15130.843825149997,205.76614857000095,50698.73614608001 2025-11-10,16:59:38.000,314,11083746,-795,0,1762793977,15131.005496589998,205.62516596999922,50698.65230064 2025-11-10,16:59:39.000,314,11083776,-795,0,1762793978,15131.133486479994,205.5617237999977,50698.63133928 2025-11-10,16:59:40.000,314,11083720,-795,0,1762793979,15131.274948989994,205.58287119000306,50698.575442320005 2025-11-10,16:59:41.000,314,11083754,-795,0,1762793980,15131.51071984,205.62516596999922,50698.575442320005 2025-11-10,16:59:42.000,314,11083742,-795,0,1762793981,15131.59155556,205.63221509999858,50698.358841600006 2025-11-10,16:59:43.000,314,11083788,-795,0,1762793982,15131.58481924999,205.7379520500035,50698.38679008 2025-11-10,16:59:44.000,314,11083773,-795,0,1762793983,15131.67239128,205.84368900000118,50698.30294464001 2025-11-10,16:59:45.000,314,11083795,-795,0,1762793984,15131.881216889997,205.9564750799982,50698.36582872 2025-11-10,16:59:46.000,314,11083701,-795,0,1762793985,15131.962052609997,206.01286812000035,50698.13525376001 2025-11-10,16:59:47.000,314,11083739,-795,0,1762793986,15132.022679399997,206.1045068099993,50698.16320224001 2025-11-10,16:59:48.000,314,11083756,-795,0,1762793987,15132.056360950002,206.1679489800008,50698.149228 2025-11-10,16:59:49.000,314,11083810,-795,0,1762793988,15132.413385379994,206.13975246000336,50697.834807600004 2025-11-10,16:59:50.000,314,11083759,-795,0,1762793989,15132.64241991999,206.06221203000314,50697.56230992001 2025-11-10,16:59:51.000,314,11083761,-795,0,1762793990,15132.676101469995,206.18909636999888,50697.54833568 2025-11-10,16:59:52.000,314,11083737,-795,0,1762793991,15132.84450921999,206.33712809999997,50697.499425840004 2025-11-10,16:59:53.000,314,11083742,-795,0,1762793992,15133.181324719997,206.48515983000107,50697.35968344 2025-11-10,16:59:54.000,314,11083827,-795,0,1762793993,15133.376677709988,206.57679852,50697.3806448 2025-11-10,16:59:55.000,314,11083750,-795,0,1762793994,15133.531612839994,206.73187938000046,50697.44352888001 2025-11-10,16:59:56.000,314,11083716,-795,0,1762793995,15133.774119999995,206.95040241000243,50697.40859328 2025-11-10,16:59:57.000,314,11083737,-795,0,1762793996,15134.137880739996,207.07728674999817,50697.29679936001 2025-11-10,16:59:58.000,314,11083793,-755,0,1762793997,15134.339970039997,207.10548327000288,50697.12212136 2025-11-10,16:59:59.000,314,11083790,-795,0,1762793998,15134.494905170002,207.1689254400044,50697.12212136 2025-11-10,17:00:00.000,314,11083721,-795,0,1762793999,15134.744148639998,207.21122022000054,50697.03827592001 2025-11-10,17:00:01.000,314,11083759,-795,0,1762794000,15135.033809969995,207.23941673999798,50696.98237896 2025-11-10,17:00:02.000,314,11083753,-795,0,1762794001,15135.195481409995,207.1689254400044,50697.01032744001 2025-11-10,17:00:03.000,314,11083755,-795,0,1762794002,15135.20895403,207.06318848999945,50696.94045624001 2025-11-10,17:00:04.000,314,11083778,-795,0,1762794003,15135.26958082,206.95040241000243,50696.996353200004 2025-11-10,17:00:05.000,314,11083782,-795,0,1762794004,15135.411043330001,206.7882724200026,50696.89154640001 2025-11-10,17:00:06.000,314,11083751,-795,0,1762794005,15135.411043330001,206.45696331000363,50696.89154640001 2025-11-10,17:00:07.000,314,11083763,-795,0,1762794006,15135.323471299991,206.11155593999865,50697.017314560006 2025-11-10,17:00:08.000,314,11083760,-795,0,1762794007,15135.26958082,205.7238537900048,50697.10814712001 2025-11-10,17:00:09.000,314,11083798,-795,0,1762794008,15135.357152849996,205.33615164000366,50697.19199256 2025-11-10,17:00:10.000,314,11083747,-795,0,1762794009,15135.343680229991,204.82861427999887,50697.19199256 2025-11-10,17:00:11.000,314,11083682,-795,0,1762794010,15135.296526059996,204.33517518000008,50697.26186376 2025-11-10,17:00:12.000,314,11083760,-795,0,1762794011,15135.336943919996,203.79944129999785,50697.28981224 2025-11-10,17:00:13.000,314,11083758,-795,0,1762794012,15135.458197499996,203.34124785000313,50697.19897968 2025-11-10,17:00:14.000,314,11083740,-795,0,1762794013,15135.512087980002,202.74912092999875,50697.26885088 2025-11-10,17:00:15.000,314,11083758,-795,0,1762794014,15135.444724879992,202.33322226000018,50697.35968344 2025-11-10,17:00:16.000,314,11083792,-795,0,1762794015,15135.471670120001,201.88912707000418,50697.33872208 2025-11-10,17:00:17.000,314,11083757,-795,0,1762794016,15135.613132630002,201.56486709000455,50697.282825120004 2025-11-10,17:00:18.000,314,11083749,-795,0,1762794017,15135.667023109992,201.14191928999935,50697.22692816001 2025-11-10,17:00:19.000,314,11083774,-795,0,1762794018,15135.539033219997,200.85995409000316,50697.401606160005 2025-11-10,17:00:20.000,314,11083787,-795,0,1762794019,15135.592923700002,200.59913627999777,50697.5553228 2025-11-10,17:00:21.000,314,11083768,-795,0,1762794020,15135.673759420002,200.3101219500022,50697.56230992001 2025-11-10,17:00:22.000,314,11083737,-795,0,1762794021,15135.747858829993,199.91537067000172,50697.499425840004 2025-11-10,17:00:23.000,314,11083747,-795,0,1762794022,15135.747858829993,199.54881590999867,50697.5553228 2025-11-10,17:00:24.000,314,11083746,-795,0,1762794023,15135.835430859988,199.11176985000202,50697.667116720004 2025-11-10,17:00:25.000,314,11083783,-795,0,1762794024,15135.983629679999,198.74521508999896,50697.688078080006 2025-11-10,17:00:26.000,314,11083791,-795,0,1762794025,15135.976893369989,198.15308817000187,50697.667116720004 2025-11-10,17:00:27.000,314,11083768,-795,0,1762794026,15135.842167169998,197.64555081000435,50697.74397504 2025-11-10,17:00:28.000,314,11083733,-795,0,1762794027,15135.801749309998,197.12391519000084,50697.79288488 2025-11-10,17:00:29.000,314,11083707,-795,0,1762794028,15135.774804069988,196.6727708699982,50697.7649364 2025-11-10,17:00:30.000,314,11083728,-795,0,1762794029,15135.754595140002,196.18638089999877,50697.785897760004 2025-11-10,17:00:31.000,314,11083729,-795,0,1762794030,15135.707440969993,195.72818745000404,50697.87673032001 2025-11-10,17:00:32.000,314,11083774,-795,0,1762794031,15135.815221929988,195.34753443000227,50697.904678800005 2025-11-10,17:00:33.000,314,11083765,-795,0,1762794032,15136.064465399999,195.04442184000072,50697.96756288001 2025-11-10,17:00:34.000,314,11083726,-795,0,1762794033,15136.23960945999,194.71311273000174,50697.96756288001 2025-11-10,17:00:35.000,314,11083780,-795,0,1762794034,15136.40801721,194.52983535000385,50698.06538256001 2025-11-10,17:00:36.000,314,11083756,-795,0,1762794035,15136.704414849992,194.33245970999997,50698.01647272001 2025-11-10,17:00:37.000,314,11083716,-795,0,1762794036,15137.155747619989,194.17032972000015,50697.98852424 2025-11-10,17:00:38.000,314,11083767,-795,0,1762794037,15137.44540895,193.9518066899982,50697.96756288001 2025-11-10,17:00:39.000,314,11083780,-795,0,1762794038,15137.64076193999,193.78262756999902,50698.002498480004 2025-11-10,17:00:40.000,314,11083711,-795,0,1762794039,15137.910214340001,193.5711536700037,50698.10730528 2025-11-10,17:00:41.000,314,11083776,-795,0,1762794040,15138.273975079988,193.36672890000045,50698.023459840006 2025-11-10,17:00:42.000,314,11083754,-795,0,1762794041,15138.47606437999,193.03541979000147,50698.05140832 2025-11-10,17:00:43.000,314,11083733,-795,0,1762794042,15138.58384534,192.73935632999928,50698.08634392 2025-11-10,17:00:44.000,314,11083769,-795,0,1762794043,15138.79940725999,192.38689983000222,50698.170189360004 2025-11-10,17:00:45.000,314,11083754,-795,0,1762794044,15139.109277520001,192.08378724000067,50698.26102192001 2025-11-10,17:00:46.000,314,11083752,-795,0,1762794045,15139.425884089993,191.53395509999973,50698.05140832 2025-11-10,17:00:47.000,314,11083742,-795,0,1762794046,15139.675127559989,190.97707382999943,50697.904678800005 2025-11-10,17:00:48.000,314,11083772,-795,0,1762794047,15139.91763471999,190.49773298999935,50697.9396144 2025-11-10,17:00:49.000,314,11083718,-795,0,1762794048,15140.315077009996,190.03953954000463,50697.953588640004 2025-11-10,17:00:50.000,314,11083741,-795,0,1762794049,15140.550847860002,189.51790392000112,50697.93262728 2025-11-10,17:00:51.000,314,11083722,-795,0,1762794050,15140.746200849993,189.02446482000232,50698.023459840006 2025-11-10,17:00:52.000,314,11083760,-795,0,1762794051,15140.988708009994,188.5380748500029,50697.98153712 2025-11-10,17:00:53.000,314,11083769,-795,0,1762794052,15141.433304469996,188.10807791999832,50697.94660152001 2025-11-10,17:00:54.000,314,11083731,-795,0,1762794053,15141.803801519993,187.64283534000424,50697.88371744 2025-11-10,17:00:55.000,314,11083779,-795,0,1762794054,15142.15408963999,187.2410349300044,50698.002498480004 2025-11-10,17:00:56.000,314,11083779,-795,0,1762794055,15142.598686099991,186.8956275599994,50697.9396144 2025-11-10,17:00:57.000,314,11083735,-795,0,1762794056,15143.157799829998,186.5502201900017,50697.82782048001 2025-11-10,17:00:58.000,314,11083749,-795,0,1762794057,15143.60239629,186.06383022000227,50697.70205232 2025-11-10,17:00:59.000,314,11083749,-795,0,1762794058,15143.972893339997,185.64088242000435,50697.70903944001 2025-11-10,17:01:00.000,314,11083787,-795,0,1762794059,15144.417489799998,185.26727853000193,50697.63218112001 2025-11-10,17:01:01.000,314,11083763,-795,0,1762794060,15144.99681245999,184.83728160000464,50697.51340008001 2025-11-10,17:01:02.000,314,11083776,-795,0,1762794061,15145.400991059993,184.37203902000329,50697.352696320006 2025-11-10,17:01:03.000,314,11083783,-795,0,1762794062,15145.724333939994,183.9772877400028,50697.42256752001 2025-11-10,17:01:04.000,314,11083720,-795,0,1762794063,15146.07462205999,183.55433994000487,50697.32474784001 2025-11-10,17:01:05.000,314,11083741,-795,0,1762794064,15146.552900069997,183.19483431000117,50697.21994104 2025-11-10,17:01:06.000,314,11083773,-795,0,1762794065,15146.862770329994,182.74368998999853,50697.26885088 2025-11-10,17:01:07.000,314,11083768,-795,0,1762794066,15147.037914389999,182.4053317500002,50697.27583800001 2025-11-10,17:01:08.000,314,11083729,-795,0,1762794067,15147.32083941,182.08812089999992,50697.282825120004 2025-11-10,17:01:09.000,314,11083723,-795,0,1762794068,15147.603764430001,181.82025396000245,50697.2409024 2025-11-10,17:01:10.000,314,11083773,-795,0,1762794069,15147.765435870002,181.49599398000282,50697.185005440006 2025-11-10,17:01:11.000,314,11083756,-795,0,1762794070,15147.772172179997,181.38320789999852,50697.19897968 2025-11-10,17:01:12.000,314,11083770,-795,0,1762794071,15147.906898380003,181.32681486000365,50697.19897968 2025-11-10,17:01:13.000,314,11083740,-795,0,1762794072,15148.129196609989,181.34091312000237,50697.21994104 2025-11-10,17:01:14.000,314,11083740,-795,0,1762794073,15148.29760436,181.2351761700047,50697.03827592001 2025-11-10,17:01:15.000,314,11083760,-795,0,1762794074,15148.364967459995,181.13648834999913,50697.10814712001 2025-11-10,17:01:16.000,314,11083674,-795,0,1762794075,15148.47274841999,181.05189878999954,50697.08718576001 2025-11-10,17:01:17.000,314,11083752,-795,0,1762794076,15148.6613651,180.98845661999803,50697.12212136 2025-11-10,17:01:18.000,314,11083726,-795,0,1762794077,15148.715255579991,180.78403185000207,50697.12910848001 2025-11-10,17:01:19.000,314,11083767,-795,0,1762794078,15148.57379306999,180.59370534000482,50697.185005440006 2025-11-10,17:01:20.000,314,11083762,-795,0,1762794079,15148.43233055999,180.4668210000018,50697.19199256 2025-11-10,17:01:21.000,314,11083741,-795,0,1762794080,15148.344758529995,180.36108405000414,50697.15006984 2025-11-10,17:01:22.000,314,11083765,-795,0,1762794081,15148.169614469989,180.18485579999833,50697.2409024 2025-11-10,17:01:23.000,314,11083758,-795,0,1762794082,15147.866480520002,180.10026623999875,50697.44352888001 2025-11-10,17:01:24.000,314,11083733,-795,0,1762794083,15147.677863839992,179.96633277000365,50697.47846448 2025-11-10,17:01:25.000,314,11083758,-795,0,1762794084,15147.617237049992,179.86764494999807,50697.625194 2025-11-10,17:01:26.000,314,11083735,-795,0,1762794085,15147.469038229996,179.64207279000402,50697.59025840001 2025-11-10,17:01:27.000,314,11083779,-795,0,1762794086,15147.28042155,179.36010759000055,50697.84878184001 2025-11-10,17:01:28.000,314,11083766,-795,0,1762794087,15147.15243165999,179.1204371700005,50697.904678800005 2025-11-10,17:01:29.000,314,11083716,-795,0,1762794088,15147.13895904,178.9230615300039,50698.01647272001 2025-11-10,17:01:30.000,314,11083781,-795,0,1762794089,15146.957078669999,178.63404720000108,50698.06538256001 2025-11-10,17:01:31.000,314,11083758,-795,0,1762794090,15146.647208410002,178.5142119900047,50698.26800904 2025-11-10,17:01:32.000,314,11083749,-795,0,1762794091,15146.478800659992,178.48601546999998,50698.288970400004 2025-11-10,17:01:33.000,314,11083813,-795,0,1762794092,15146.424910180001,178.50716285999806,50698.37980296001 2025-11-10,17:01:34.000,314,11083761,-795,0,1762794093,15146.371019699996,178.4507698200032,50698.41473856 2025-11-10,17:01:35.000,314,11083778,-795,0,1762794094,15146.216084569991,178.47896634000062,50698.4636484 2025-11-10,17:01:36.000,314,11083738,-795,0,1762794095,15146.249766119996,178.59175241999765,50698.5335196 2025-11-10,17:01:37.000,314,11083742,-795,0,1762794096,15146.418173869992,178.7750298000028,50698.63832640001 2025-11-10,17:01:38.000,314,11083772,-795,0,1762794097,15146.472064349997,178.96535631000006,50698.58242944 2025-11-10,17:01:39.000,314,11083729,-795,0,1762794098,15146.418173869992,179.24027238000417,50698.61037792 2025-11-10,17:01:40.000,314,11083793,-795,0,1762794099,15146.438382799992,179.4799428000042,50698.51954536001 2025-11-10,17:01:41.000,314,11083777,-795,0,1762794100,15146.492273279997,179.77600625999912,50698.47063552001 2025-11-10,17:01:42.000,314,11083747,-795,0,1762794101,15146.438382799992,180.01567667999916,50698.54749384001 2025-11-10,17:01:43.000,314,11083757,-795,0,1762794102,15146.15545777999,180.24829796999984,50698.55448096 2025-11-10,17:01:44.000,314,11083769,-795,0,1762794103,15145.966841099995,180.42452621999837,50698.48460976 2025-11-10,17:01:45.000,314,11083778,-795,0,1762794104,15145.83211489999,180.65714750999905,50698.3937772 2025-11-10,17:01:46.000,314,11083786,-795,0,1762794105,15145.636761909998,180.79108098000142,50698.37980296001 2025-11-10,17:01:47.000,314,11083737,-795,0,1762794106,15145.367309510002,181.03780053000082,50698.48460976 2025-11-10,17:01:48.000,314,11083785,-795,0,1762794107,15145.165220210001,181.2704218200015,50698.43569992 2025-11-10,17:01:49.000,314,11083766,-795,0,1762794108,15145.158483899992,181.5171413700009,50698.44268704 2025-11-10,17:01:50.000,314,11083750,-795,0,1762794109,15144.98333984,181.59468180000113,50698.49159688 2025-11-10,17:01:51.000,314,11083757,-795,0,1762794110,15144.77451422999,181.68632049000007,50698.6033908 2025-11-10,17:01:52.000,314,11083762,-795,0,1762794111,15144.626315409994,181.665173100002,50698.694223360006 2025-11-10,17:01:53.000,314,11083791,-795,0,1762794112,15144.518534449999,181.70746787999815,50698.63133928 2025-11-10,17:01:54.000,314,11083742,-795,0,1762794113,15144.316445149998,181.7004187499988,50698.68723624001 2025-11-10,17:01:55.000,314,11083744,-795,0,1762794114,15143.966157030001,181.8132048300031,50698.743133200005 2025-11-10,17:01:56.000,314,11083790,-795,0,1762794115,15143.69670462999,181.9753348200029,50698.90383696001 2025-11-10,17:01:57.000,314,11083715,-795,0,1762794116,15143.52156057,182.26434914999845,50698.9178112 2025-11-10,17:01:58.000,314,11083772,-795,0,1762794117,15143.326207579994,182.4335282700049,50699.02261800001 2025-11-10,17:01:59.000,314,11083738,-795,0,1762794118,15143.050018870003,182.58860912999808,50699.06454072 2025-11-10,17:02:00.000,314,11083741,-795,0,1762794119,15142.962446839992,182.72254260000045,50699.21825736001 2025-11-10,17:02:01.000,314,11083754,-795,0,1762794120,15142.908556360002,182.84942694000347,50699.27415432 2025-11-10,17:02:02.000,314,11083765,-795,0,1762794121,15142.800775399992,182.90581997999834,50699.30908992001 2025-11-10,17:02:03.000,314,11083786,-795,0,1762794122,15142.659312889991,183.04680258000008,50699.46979368 2025-11-10,17:02:04.000,314,11083777,-795,0,1762794123,15142.612158719996,183.23007995999797,50699.53966488 2025-11-10,17:02:05.000,314,11083752,-795,0,1762794124,15142.713203369996,183.37811168999906,50699.59556184 2025-11-10,17:02:06.000,314,11083773,-795,0,1762794125,15142.645840270001,183.4345047300012,50699.630497440005 2025-11-10,17:02:07.000,314,11083753,-795,0,1762794126,15142.47743251999,183.44860298999993,50699.84011104001 2025-11-10,17:02:08.000,314,11083752,-795,0,1762794127,15142.288815839995,183.49089777000336,50699.847098160004 2025-11-10,17:02:09.000,314,11083756,-795,0,1762794128,15142.248397979994,183.56138907000422,50699.87504664 2025-11-10,17:02:10.000,314,11083771,-795,0,1762794129,15142.147353329994,183.63188036999782,50699.9309436 2025-11-10,17:02:11.000,314,11083782,-795,0,1762794130,15141.985681889993,183.85745252999914,50700.035750400006 2025-11-10,17:02:12.000,314,11083745,-795,0,1762794131,15141.938527719998,184.16056512000068,50700.11260872 2025-11-10,17:02:13.000,314,11083711,-795,0,1762794132,15142.093462849989,184.5341690100031,50700.19645416001 2025-11-10,17:02:14.000,314,11083771,-795,0,1762794133,15142.17429856999,184.80908507999993,50700.21741552 2025-11-10,17:02:15.000,314,11083798,-795,0,1762794134,15142.19450749999,185.05580462999933,50700.301260960005 2025-11-10,17:02:16.000,314,11083763,-795,0,1762794135,15142.268606909995,185.21793461999914,50700.29427384001 2025-11-10,17:02:17.000,314,11083744,-795,0,1762794136,15142.49764144999,185.4364576500011,50700.32222232001 2025-11-10,17:02:18.000,314,11083756,-795,0,1762794137,15142.511114069996,185.55629286000476,50700.31523520001 2025-11-10,17:02:19.000,314,11083709,-795,0,1762794138,15142.47743251999,185.69727545999922,50700.39908064 2025-11-10,17:02:20.000,314,11083767,-795,0,1762794139,15142.578477169991,185.85235631999967,50700.41305488001 2025-11-10,17:02:21.000,314,11083770,-795,0,1762794140,15142.760357539992,185.97219153000333,50700.44100336001 2025-11-10,17:02:22.000,314,11083743,-795,0,1762794141,15142.726675990001,185.93694587999926,50700.40606776 2025-11-10,17:02:23.000,314,11083756,-795,0,1762794142,15142.679521819991,185.87350370999775,50700.54581016 2025-11-10,17:02:24.000,314,11083764,-795,0,1762794143,15142.618895029991,185.73957024000265,50700.482926079996 2025-11-10,17:02:25.000,314,11083759,-795,0,1762794144,15142.686258130001,185.6479315500037,50700.42702912 2025-11-10,17:02:26.000,314,11083741,-795,0,1762794145,15142.686258130001,185.40826113000367,50700.4549776 2025-11-10,17:02:27.000,314,11083757,-795,0,1762794146,15142.571740859996,185.2743276600013,50700.50388744 2025-11-10,17:02:28.000,314,11083777,-795,0,1762794147,15142.51785037999,185.20383636000042,50700.538823040006 2025-11-10,17:02:29.000,314,11083733,-795,0,1762794148,15142.60542241,185.2390820100045,50700.53183592001 2025-11-10,17:02:30.000,314,11083782,-795,0,1762794149,15142.659312889991,185.23203287999786,50700.55978440001 2025-11-10,17:02:31.000,314,11083754,-795,0,1762794150,15142.726675990001,185.38006460999895,50700.55978440001 2025-11-10,17:02:32.000,314,11083784,-795,0,1762794151,15142.847929570002,185.52809634000005,50700.61568136 2025-11-10,17:02:33.000,314,11083746,-795,0,1762794152,15143.117381969998,185.746619370002,50700.57375864 2025-11-10,17:02:34.000,314,11083760,-795,0,1762794153,15143.252108169989,185.8946511000031,50700.55978440001 2025-11-10,17:02:35.000,314,11083746,-795,0,1762794154,15143.225162929994,186.12022326000442,50700.62965560001 2025-11-10,17:02:36.000,314,11083756,-795,0,1762794155,15143.35315281999,186.3246480300004,50700.587732880005 2025-11-10,17:02:37.000,314,11083771,-795,0,1762794156,15143.61586890999,186.536121930003,50700.56677152 2025-11-10,17:02:38.000,314,11083731,-795,0,1762794157,15143.67649569999,186.6700553999981,50700.48991320001 2025-11-10,17:02:39.000,314,11083745,-795,0,1762794158,15143.710177249995,186.8321853899979,50700.53183592001 2025-11-10,17:02:40.000,314,11083751,-795,0,1762794159,15143.817958209991,187.0295610300018,50700.53183592001 2025-11-10,17:02:41.000,314,11083777,-795,0,1762794160,15144.020047509992,187.26218232000247,50700.47593896 2025-11-10,17:02:42.000,314,11083805,-795,0,1762794161,15144.127828470002,187.39611579000484,50700.41305488001 2025-11-10,17:02:43.000,314,11083795,-795,0,1762794162,15144.100883229992,187.61463881999953,50700.44100336001 2025-11-10,17:02:44.000,314,11083743,-795,0,1762794163,15144.174982639997,187.8120144600034,50700.44100336001 2025-11-10,17:02:45.000,314,11083792,-795,0,1762794164,15144.390544559988,188.0587340100028,50700.42702912 2025-11-10,17:02:46.000,314,11083762,-795,0,1762794165,15144.538743379999,188.28430617000413,50700.35715792 2025-11-10,17:02:47.000,314,11083761,-795,0,1762794166,15144.579161239999,188.54512398000224,50700.3851064 2025-11-10,17:02:48.000,314,11083780,-795,0,1762794167,15144.767777919995,188.86938396000187,50700.3851064 2025-11-10,17:02:49.000,314,11083765,-795,0,1762794168,15145.010285079996,189.17249655000342,50700.37811928 2025-11-10,17:02:50.000,314,11083771,-795,0,1762794169,15145.192165449997,189.4192161000028,50700.27331248001 2025-11-10,17:02:51.000,314,11083760,-795,0,1762794170,15145.259528549992,189.67298478000157,50700.420042000005 2025-11-10,17:02:52.000,314,11083791,-795,0,1762794171,15145.434672609998,189.96904824000376,50700.42702912 2025-11-10,17:02:53.000,314,11083775,-795,0,1762794172,15145.77148810999,190.30035735000274,50700.25933824 2025-11-10,17:02:54.000,314,11083784,-795,0,1762794173,15146.047676819995,190.43429081999784,50699.97985344001 2025-11-10,17:02:55.000,314,11083781,-795,0,1762794174,15146.09483098999,190.78674732000218,50700.05671176001 2025-11-10,17:02:56.000,314,11083781,-795,0,1762794175,15146.16219409,191.2096951200001,50700.04972464 2025-11-10,17:02:57.000,314,11083751,-795,0,1762794176,15146.303656600001,191.7031342199989,50699.94491784 2025-11-10,17:02:58.000,314,11083773,-795,0,1762794177,15146.384492320001,192.00624681000045,50699.965879200005 2025-11-10,17:02:59.000,314,11083788,-795,0,1762794178,15146.303656600001,192.41509634999966,50700.09164736 2025-11-10,17:03:00.000,314,11083750,-795,0,1762794179,15146.276711359991,192.82394588999887,50700.11260872 2025-11-10,17:03:01.000,314,11083791,-795,0,1762794180,15146.377756009992,193.2609919500028,50700.09164736 2025-11-10,17:03:02.000,314,11083778,-795,0,1762794181,15146.371019699996,193.5077115000022,50700.17549280001 2025-11-10,17:03:03.000,314,11083755,-795,0,1762794182,15146.310392909996,193.80377496000438,50700.26632536 2025-11-10,17:03:04.000,314,11083776,-795,0,1762794183,15146.371019699996,194.0645927700025,50700.30824808 2025-11-10,17:03:05.000,314,11083745,-795,0,1762794184,15146.525954830002,194.43114752999827,50700.19645416001 2025-11-10,17:03:06.000,314,11083775,-795,0,1762794185,15146.620263169993,194.64967056000023,50700.133570080005 2025-11-10,17:03:07.000,314,11083753,-795,0,1762794186,15146.566372690002,194.86114446000283,50700.04972464 2025-11-10,17:03:08.000,314,11083777,-795,0,1762794187,15146.539427449992,195.1501587899984,50700.00780192001 2025-11-10,17:03:09.000,314,11083781,-795,0,1762794188,15146.653944719998,195.44622225000057,50699.9309436 2025-11-10,17:03:10.000,314,11083741,-795,0,1762794189,15146.694362579998,195.7070400599987,50699.847098160004 2025-11-10,17:03:11.000,314,11083753,-795,0,1762794190,15146.680889959993,195.99605439000152,50699.88203376 2025-11-10,17:03:12.000,314,11083751,-795,0,1762794191,15146.707835199988,196.2921178500037,50699.80517544 2025-11-10,17:03:13.000,314,11083739,-795,0,1762794192,15146.761725679993,196.7362130399997,50699.847098160004 2025-11-10,17:03:14.000,314,11083795,-795,0,1762794193,15146.674153649998,197.16620997000427,50699.868059520006 2025-11-10,17:03:15.000,314,11083801,-795,0,1762794194,15146.640472099993,197.54686298999877,50699.95190496 2025-11-10,17:03:16.000,314,11083767,-795,0,1762794195,15146.647208410002,197.9839090500027,50699.896008 2025-11-10,17:03:17.000,314,11083750,-795,0,1762794196,15146.768461989988,198.44915163000405,50699.83312392 2025-11-10,17:03:18.000,314,11083741,-795,0,1762794197,15146.768461989988,198.75931334999768,50699.73530424 2025-11-10,17:03:19.000,314,11083819,-795,0,1762794198,15146.640472099993,199.10472072000266,50699.77023984001 2025-11-10,17:03:20.000,314,11083800,-795,0,1762794199,15146.525954830002,199.40078418000485,50699.6863944 2025-11-10,17:03:21.000,314,11083777,-795,0,1762794200,15146.465328040002,199.68274938000104,50699.74229136001 2025-11-10,17:03:22.000,314,11083726,-795,0,1762794201,15146.28344767,199.79553545999806,50699.66543304 2025-11-10,17:03:23.000,314,11083756,-795,0,1762794202,15146.01399526999,199.92946893000044,50699.71434288 2025-11-10,17:03:24.000,314,11083786,-795,0,1762794203,15145.79169703999,199.95766544999788,50699.72133000001 2025-11-10,17:03:25.000,314,11083753,-795,0,1762794204,15145.690652389989,199.9999602300013,50699.77023984001 2025-11-10,17:03:26.000,314,11083780,-795,0,1762794205,15145.475090469998,199.8519285000002,50699.72831712 2025-11-10,17:03:27.000,314,11083800,-795,0,1762794206,15145.212374379997,199.74619155000255,50699.85408528 2025-11-10,17:03:28.000,314,11083751,-795,0,1762794207,15145.091120799996,199.6545528600036,50699.88902088001 2025-11-10,17:03:29.000,314,11083771,-795,0,1762794208,15145.118066039991,199.6263563399989,50699.81914968001 2025-11-10,17:03:30.000,314,11083755,-795,0,1762794209,15145.037230319991,199.43602983000164,50699.87504664 2025-11-10,17:03:31.000,314,11083809,-795,0,1762794210,15144.89576780999,199.32324375000462,50700.014789040004 2025-11-10,17:03:32.000,314,11083734,-795,0,1762794211,15144.85534994999,199.1611137600048,50699.98684056001 2025-11-10,17:03:33.000,314,11083777,-795,0,1762794212,15144.848613639995,199.07652419999795,50700.09164736 2025-11-10,17:03:34.000,314,11083781,-795,0,1762794213,15144.80145947,198.91439420999814,50699.97985344001 2025-11-10,17:03:35.000,314,11083768,-795,0,1762794214,15144.72062375,198.76636248000432,50700.07767312001 2025-11-10,17:03:36.000,314,11083760,-795,0,1762794215,15144.70041482,198.61833075000322,50700.09164736 2025-11-10,17:03:37.000,314,11083766,-795,0,1762794216,15144.787986849995,198.56898684000043,50700.133570080005 2025-11-10,17:03:38.000,314,11083729,-795,0,1762794217,15144.83514101999,198.4562007600034,50700.070686 2025-11-10,17:03:39.000,314,11083769,-795,0,1762794218,15144.76104161,198.3927585900019,50700.21741552 2025-11-10,17:03:40.000,314,11083790,-795,0,1762794219,15144.727360059995,198.25882511999953,50700.19645416001 2025-11-10,17:03:41.000,314,11083793,-795,0,1762794220,15144.767777919995,198.19538294999802,50700.16151856 2025-11-10,17:03:42.000,314,11083779,-795,0,1762794221,15144.75430529999,198.05440035000356,50700.19645416001 2025-11-10,17:03:43.000,314,11083764,-795,0,1762794222,15144.558952309999,197.89227036000375,50700.301260960005 2025-11-10,17:03:44.000,314,11083762,-795,0,1762794223,15144.484852899994,197.7724351500001,50700.28728672 2025-11-10,17:03:45.000,314,11083754,-795,0,1762794224,15144.484852899994,197.6525999400037,50700.32920944 2025-11-10,17:03:46.000,314,11083794,-795,0,1762794225,15144.350126699988,197.4058803900043,50700.35715792 2025-11-10,17:03:47.000,314,11083769,-795,0,1762794226,15144.127828470002,197.1309643200002,50700.42702912 2025-11-10,17:03:48.000,314,11083770,-795,0,1762794227,15143.999838579992,196.85604825000337,50700.50388744 2025-11-10,17:03:49.000,314,11083807,-795,0,1762794228,15143.972893339997,196.52473914000439,50700.44100336001 2025-11-10,17:03:50.000,314,11083769,-795,0,1762794229,15143.831430829996,196.08769308000046,50700.35715792 2025-11-10,17:03:51.000,314,11083740,-795,0,1762794230,15143.609132599995,195.65064702000382,50700.482926079996 2025-11-10,17:03:52.000,314,11083767,-795,0,1762794231,15143.50135164,195.10786401000223,50700.56677152 2025-11-10,17:03:53.000,314,11083766,-795,0,1762794232,15143.52156057,194.67786707999767,50700.42702912 2025-11-10,17:03:54.000,314,11083750,-795,0,1762794233,15143.386834369994,194.128034940004,50700.44100336001 2025-11-10,17:03:55.000,314,11083809,-795,0,1762794234,15143.272317099989,193.67689062000136,50700.4549776 2025-11-10,17:03:56.000,314,11083779,-795,0,1762794235,15143.252108169989,193.24689369000407,50700.35715792 2025-11-10,17:03:57.000,314,11083758,-795,0,1762794236,15143.400306989999,192.93673197000317,50700.301260960005 2025-11-10,17:03:58.000,314,11083794,-795,0,1762794237,15143.50135164,192.57722633999947,50700.252351120005 2025-11-10,17:03:59.000,314,11083754,-795,0,1762794238,15143.528296879995,192.29526114000328,50700.23138976 2025-11-10,17:04:00.000,314,11083778,-795,0,1762794239,15143.63607783999,192.0626398500026,50700.11959584 2025-11-10,17:04:01.000,314,11083740,-795,0,1762794240,15143.939211789992,191.87231333999807,50699.97286632 2025-11-10,17:04:02.000,314,11083761,-795,0,1762794241,15144.121092159992,191.58329901000252,50699.97985344001 2025-11-10,17:04:03.000,314,11083743,-795,0,1762794242,15144.188455260002,191.41411989000335,50699.86107240001 2025-11-10,17:04:04.000,314,11083777,-795,0,1762794243,15144.410753489989,191.2096951200001,50699.896008 2025-11-10,17:04:05.000,314,11083795,-795,0,1762794244,15144.72062375,191.08281078000437,50699.88203376 2025-11-10,17:04:06.000,314,11083783,-795,0,1762794245,15144.969867219996,190.98412295999879,50699.77023984001 2025-11-10,17:04:07.000,314,11083716,-795,0,1762794246,15145.131538659996,190.9277299200039,50699.80517544 2025-11-10,17:04:08.000,314,11083740,-795,0,1762794247,15145.441408919993,190.94182818000263,50699.749278480005 2025-11-10,17:04:09.000,314,11083768,-795,0,1762794248,15145.798433349999,191.0475651300003,50699.6863944 2025-11-10,17:04:10.000,314,11083757,-795,0,1762794249,15146.12177623,191.08281078000437,50699.59556184 2025-11-10,17:04:11.000,314,11083762,-795,0,1762794250,15146.337338149991,191.21674424999946,50699.62351032001 2025-11-10,17:04:12.000,314,11083752,-795,0,1762794251,15146.734780439998,191.43526728000143,50699.55363912001 2025-11-10,17:04:13.000,314,11083797,-795,0,1762794252,15147.26021262,191.72428161000425,50699.40690960001 2025-11-10,17:04:14.000,314,11083767,-795,0,1762794253,15147.623973360001,191.97100116000365,50699.28114144 2025-11-10,17:04:15.000,314,11083770,-795,0,1762794254,15147.920370999993,192.25296635999985,50699.2322316 2025-11-10,17:04:16.000,314,11083799,-795,0,1762794255,15148.203296019994,192.56312808000075,50699.176334640004 2025-11-10,17:04:17.000,314,11083772,-795,0,1762794256,15148.6613651,192.88033893000102,50699.16934752001 2025-11-10,17:04:18.000,314,11083767,-795,0,1762794257,15148.977971669992,193.18345152000256,50699.07152784001 2025-11-10,17:04:19.000,314,11083757,-795,0,1762794258,15149.139643109993,193.4231219400026,50699.1623604 2025-11-10,17:04:20.000,314,11083733,-795,0,1762794259,15149.355205029999,193.69803800999944,50699.12043768001 2025-11-10,17:04:21.000,314,11083783,-795,0,1762794260,15149.685284219995,193.93065930000012,50699.01563088 2025-11-10,17:04:22.000,314,11083760,-795,0,1762794261,15149.867164589996,193.97295408000355,50698.89684984 2025-11-10,17:04:23.000,314,11083773,-795,0,1762794262,15149.927791379996,194.02934711999842,50698.99466952 2025-11-10,17:04:24.000,314,11083737,-795,0,1762794263,15150.109671749997,193.98705234000226,50699.11345056 2025-11-10,17:04:25.000,314,11083783,-795,0,1762794264,15150.419542009993,193.92361017000076,50699.07152784001 2025-11-10,17:04:26.000,314,11083782,-795,0,1762794265,15150.567740829989,193.74033279000287,50698.89684984 2025-11-10,17:04:27.000,314,11083774,-795,0,1762794266,15150.621631309994,193.5711536700037,50698.92479832 2025-11-10,17:04:28.000,314,11083784,-795,0,1762794267,15150.79677537,193.34558151000238,50698.93178544001 2025-11-10,17:04:29.000,314,11083762,-795,0,1762794268,15151.086436699996,193.2398445600047,50698.88986272 2025-11-10,17:04:30.000,314,11083769,-795,0,1762794269,15151.221162900001,193.02132153000275,50698.82697864 2025-11-10,17:04:31.000,314,11083769,-795,0,1762794270,15151.355889099992,192.90853544999845,50698.910824080005 2025-11-10,17:04:32.000,314,11083742,-795,0,1762794271,15151.564714709988,192.87328980000166,50698.85492712001 2025-11-10,17:04:33.000,314,11083766,-795,0,1762794272,15151.88805758999,192.9155845799978,50698.88986272 2025-11-10,17:04:34.000,314,11083777,-795,0,1762794273,15152.13730106,192.88738806000038,50698.85492712001 2025-11-10,17:04:35.000,314,11083732,-795,0,1762794274,15152.23160939999,192.87328980000166,50698.90383696001 2025-11-10,17:04:36.000,314,11083788,-795,0,1762794275,15152.400017150001,192.8027985000008,50698.90383696001 2025-11-10,17:04:37.000,314,11083745,-795,0,1762794276,15152.629051689997,192.76050372000464,50698.86890136 2025-11-10,17:04:38.000,314,11083803,-795,0,1762794277,15152.730096339998,192.61247199000354,50698.95274680001 2025-11-10,17:04:39.000,314,11083735,-795,0,1762794278,15152.669469549997,192.44329287000437,50699.01563088 2025-11-10,17:04:40.000,314,11083781,-795,0,1762794279,15152.696414789993,192.26706461999856,50699.0924892 2025-11-10,17:04:41.000,314,11083757,-795,0,1762794280,15152.797459439993,192.0626398500026,50699.148386160006 2025-11-10,17:04:42.000,314,11083764,-795,0,1762794281,15152.804195749988,191.69608508999954,50699.197296000006 2025-11-10,17:04:43.000,314,11083755,-795,0,1762794282,15152.689678479997,191.43526728000143,50699.42088384 2025-11-10,17:04:44.000,314,11083735,-795,0,1762794283,15152.662733240002,191.18854773000203,50699.47678080001 2025-11-10,17:04:45.000,314,11083780,-795,0,1762794284,15152.750305269998,190.87133688000176,50699.57460048001 2025-11-10,17:04:46.000,314,11083795,-795,0,1762794285,15152.750305269998,190.51183124999807,50699.62351032001 2025-11-10,17:04:47.000,314,11083750,-795,0,1762794286,15152.676205859992,190.20166953000444,50699.88902088001 2025-11-10,17:04:48.000,314,11083740,-795,0,1762794287,15152.730096339998,189.88445868000417,50699.98684056001 2025-11-10,17:04:49.000,314,11083703,-795,0,1762794288,15152.871558849998,189.63068999999814,50700.09164736 2025-11-10,17:04:50.000,314,11083784,-795,0,1762794289,15152.959130879994,189.27118437000172,50700.070686 2025-11-10,17:04:51.000,314,11083784,-795,0,1762794290,15153.039966599994,189.02446482000232,50700.252351120005 2025-11-10,17:04:52.000,314,11083791,-795,0,1762794291,15153.16795648999,188.78479440000228,50700.29427384001 2025-11-10,17:04:53.000,314,11083784,-795,0,1762794292,15153.43067257999,188.5380748500029,50700.29427384001 2025-11-10,17:04:54.000,314,11083748,-795,0,1762794293,15153.531717229991,188.2420113900007,50700.2802996 2025-11-10,17:04:55.000,314,11083776,-795,0,1762794294,15153.47109043999,188.00939010000002,50700.35715792 2025-11-10,17:04:56.000,314,11083810,-795,0,1762794295,15153.444145199996,187.73447403000318,50700.3851064 2025-11-10,17:04:57.000,314,11083759,-795,0,1762794296,15153.55866247,187.5018527400025,50700.28728672 2025-11-10,17:04:58.000,314,11083771,-795,0,1762794297,15153.47782675,187.21283840999968,50700.29427384001 2025-11-10,17:04:59.000,314,11083749,-795,0,1762794298,15153.39025471999,186.8956275599994,50700.39908064 2025-11-10,17:05:00.000,314,11083788,-795,0,1762794299,15153.302682689995,186.60661323000386,50700.39209352001 2025-11-10,17:05:01.000,314,11083802,-795,0,1762794300,15153.32962792999,186.35989368000446,50700.4549776 2025-11-10,17:05:02.000,314,11083755,-795,0,1762794301,15153.23531959,185.94399500999862,50700.51087456001 2025-11-10,17:05:03.000,314,11083759,-795,0,1762794302,15152.972603499999,185.5351454699994,50700.64362984 2025-11-10,17:05:04.000,314,11083745,-795,0,1762794303,15152.770514199998,185.14039418999891,50700.67157832 2025-11-10,17:05:05.000,314,11083749,-795,0,1762794304,15152.662733240002,184.70334813000227,50700.79734648001 2025-11-10,17:05:06.000,314,11083763,-795,0,1762794305,15152.453907629992,184.18171250999876,50700.755423760005 2025-11-10,17:05:07.000,314,11083802,-795,0,1762794306,15152.15750999,183.6459786300038,50700.93010176 2025-11-10,17:05:08.000,314,11083790,-795,0,1762794307,15151.93521176,183.06794996999815,50700.91612752001 2025-11-10,17:05:09.000,314,11083742,-795,0,1762794308,15151.820694489994,182.56746174,50700.95805024 2025-11-10,17:05:10.000,314,11083768,-795,0,1762794309,15151.679231979993,182.01762959999905,50700.96503736001 2025-11-10,17:05:11.000,314,11083759,-795,0,1762794310,15151.477142679993,181.4536991999994,50700.9790116 2025-11-10,17:05:12.000,314,11083817,-795,0,1762794311,15151.396306959992,180.97435835999931,50701.08381840001 2025-11-10,17:05:13.000,314,11083774,-795,0,1762794312,15151.450197439997,180.5514105600014,50700.985998719996 2025-11-10,17:05:14.000,314,11083739,-795,0,1762794313,15151.477142679993,180.12846276000346,50700.99298584001 2025-11-10,17:05:15.000,314,11083740,-795,0,1762794314,15151.436724819992,179.80420278000383,50701.020934320004 2025-11-10,17:05:16.000,314,11083771,-795,0,1762794315,15151.524296850002,179.54338496999844,50701.06984416 2025-11-10,17:05:17.000,314,11083765,-795,0,1762794316,15151.820694489994,179.34600933000183,50700.91612752001 2025-11-10,17:05:18.000,314,11083797,-795,0,1762794317,15152.05646534,179.12748629999987,50700.88119192 2025-11-10,17:05:19.000,314,11083766,-795,0,1762794318,15152.204664159995,179.0217493500022,50700.874204800006 2025-11-10,17:05:20.000,314,11083745,-795,0,1762794319,15152.494325489992,178.90191413999855,50700.7344624 2025-11-10,17:05:21.000,314,11083778,-795,0,1762794320,15152.878295159993,178.88076675000048,50700.65760408001 2025-11-10,17:05:22.000,314,11083809,-795,0,1762794321,15153.201638039995,178.85257023000304,50700.650616959996 2025-11-10,17:05:23.000,314,11083800,-795,0,1762794322,15153.39699103,178.9089632699979,50700.587732880005 2025-11-10,17:05:24.000,314,11083723,-795,0,1762794323,15153.686652359997,179.00060196000413,50700.53183592001 2025-11-10,17:05:25.000,314,11083768,-795,0,1762794324,15154.050413099998,179.2050267300001,50700.46196472001 2025-11-10,17:05:26.000,314,11083803,-795,0,1762794325,15154.35354705,179.4165006300027,50700.30824808 2025-11-10,17:05:27.000,314,11083737,-795,0,1762794326,15154.50848217999,179.64207279000402,50700.28728672 2025-11-10,17:05:28.000,314,11083720,-795,0,1762794327,15154.750989339991,179.99452929000108,50700.16850568 2025-11-10,17:05:29.000,314,11083765,-795,0,1762794328,15155.094541149992,180.38223144000222,50700.05671176001 2025-11-10,17:05:30.000,314,11083767,-795,0,1762794329,15155.330311999998,180.70649142000184,50699.95190496 2025-11-10,17:05:31.000,314,11083743,-795,0,1762794330,15155.478510819994,181.03780053000082,50699.90998224001 2025-11-10,17:05:32.000,314,11083727,-795,0,1762794331,15155.66712749999,181.3691096399998,50699.847098160004 2025-11-10,17:05:33.000,314,11083791,-795,0,1762794332,15155.91637097,181.75681179000094,50699.798188320005 2025-11-10,17:05:34.000,314,11083710,-795,0,1762794333,15156.071306099991,182.01762959999905,50699.63748456 2025-11-10,17:05:35.000,314,11083781,-795,0,1762794334,15156.158878130002,182.3207421900006,50699.72831712 2025-11-10,17:05:36.000,314,11083696,-795,0,1762794335,15156.172350749992,182.6309039100015,50699.56761336 2025-11-10,17:05:37.000,314,11083747,-795,0,1762794336,15156.327285879997,182.9622130200005,50699.4418452 2025-11-10,17:05:38.000,314,11083779,-795,0,1762794337,15156.394648979993,183.25827648000268,50699.37896112 2025-11-10,17:05:39.000,314,11083762,-795,0,1762794338,15156.320549570002,183.59663472000102,50699.42088384 2025-11-10,17:05:40.000,314,11083718,-795,0,1762794339,15156.394648979993,183.89974731000257,50699.371974 2025-11-10,17:05:41.000,314,11083722,-795,0,1762794340,15156.556320419993,184.30154772000242,50699.39293536 2025-11-10,17:05:42.000,314,11083800,-795,0,1762794341,15156.643892449989,184.64695509000012,50699.39293536 2025-11-10,17:05:43.000,314,11083773,-795,0,1762794342,15156.610210899998,185.03465724000125,50699.43485808001 2025-11-10,17:05:44.000,314,11083736,-795,0,1762794343,15156.670837689999,185.42940852000174,50699.35101264 2025-11-10,17:05:45.000,314,11083713,-795,0,1762794344,15156.88639960999,185.88760197000374,50699.33703840001 2025-11-10,17:05:46.000,314,11083781,-795,0,1762794345,15157.02786211999,186.21891108000273,50699.344025520004 2025-11-10,17:05:47.000,314,11083695,-795,0,1762794346,15157.04807104999,186.4867780200002,50699.35101264 2025-11-10,17:05:48.000,314,11083757,-795,0,1762794347,15157.09522522,186.71939931000088,50699.28812856001 2025-11-10,17:05:49.000,314,11083710,-795,0,1762794348,15157.277105590001,186.93792234000284,50699.2322316 2025-11-10,17:05:50.000,314,11083711,-795,0,1762794349,15157.357941310001,186.93792234000284,50699.25319296 2025-11-10,17:05:51.000,314,11083777,-795,0,1762794350,15157.317523450001,186.86038191000262,50699.33005128 2025-11-10,17:05:52.000,314,11083801,-795,0,1762794351,15157.297314520001,186.7334975699996,50699.39293536 2025-11-10,17:05:53.000,314,11083746,-795,0,1762794352,15157.526349059997,186.50087627999892,50699.39293536 2025-11-10,17:05:54.000,314,11083719,-795,0,1762794353,15157.654338949993,186.204812820004,50699.413896720005 2025-11-10,17:05:55.000,314,11083790,-795,0,1762794354,15157.701493119988,185.8664545799984,50699.52569064001 2025-11-10,17:05:56.000,314,11083742,-795,0,1762794355,15157.856428249994,185.54219459999877,50699.62351032001 2025-11-10,17:05:57.000,314,11083738,-795,0,1762794356,15158.199980059995,185.29547504999937,50699.60953608 2025-11-10,17:05:58.000,314,11083741,-795,0,1762794357,15158.388596739991,185.02055898000253,50699.630497440005 2025-11-10,17:05:59.000,314,11083737,-795,0,1762794358,15158.503114009996,184.82318333999865,50699.67242016001 2025-11-10,17:06:00.000,314,11083770,-795,0,1762794359,15158.698467000002,184.6962990000029,50699.67242016001 2025-11-10,17:06:01.000,314,11083773,-795,0,1762794360,15158.994864639993,184.60466031000396,50699.65844592 2025-11-10,17:06:02.000,314,11083772,-795,0,1762794361,15159.12285452999,184.42843205999816,50699.60953608 2025-11-10,17:06:03.000,314,11083789,-795,0,1762794362,15159.129590839999,184.2733511999977,50699.66543304 2025-11-10,17:06:04.000,314,11083758,-795,0,1762794363,15159.176745009994,184.0759755600011,50699.798188320005 2025-11-10,17:06:05.000,314,11083777,-795,0,1762794364,15159.22389917999,183.91384557000129,50699.749278480005 2025-11-10,17:06:06.000,314,11083776,-795,0,1762794365,15159.16327238999,183.6459786300038,50699.85408528 2025-11-10,17:06:07.000,314,11083738,-795,0,1762794366,15158.853402129993,183.3217186500042,50699.88203376 2025-11-10,17:06:08.000,314,11083812,-795,0,1762794367,15158.597422350002,183.025655190002,50699.97286632 2025-11-10,17:06:09.000,314,11083738,-795,0,1762794368,15158.33470626,182.67319868999766,50700.02177616 2025-11-10,17:06:10.000,314,11083805,-795,0,1762794369,15157.977681829994,182.16566133000015,50700.05671176001 2025-11-10,17:06:11.000,314,11083789,-795,0,1762794370,15157.452249649992,181.68632049000007,50700.35715792 2025-11-10,17:06:12.000,314,11083717,-795,0,1762794371,15156.98744425999,181.12943921999977,50700.517861680004 2025-11-10,17:06:13.000,314,11083744,-795,0,1762794372,15156.583265659989,180.60075447000418,50700.67856544001 2025-11-10,17:06:14.000,314,11083698,-795,0,1762794373,15156.118460270001,179.99452929000108,50700.89516616001 2025-11-10,17:06:15.000,314,11083735,-795,0,1762794374,15155.539137609994,179.4165006300027,50700.99997296 2025-11-10,17:06:16.000,314,11083775,-795,0,1762794375,15155.114750079993,178.9089632699979,50701.18163808001 2025-11-10,17:06:17.000,314,11083726,-795,0,1762794376,15154.852033989991,178.44372069000383,50701.28644488 2025-11-10,17:06:18.000,314,11083762,-795,0,1762794377,15154.56910896999,178.0912641899995,50701.27945776001 2025-11-10,17:06:19.000,314,11083765,-795,0,1762794378,15154.259238709994,177.81634812000266,50701.544968320006 2025-11-10,17:06:20.000,314,11083749,-795,0,1762794379,15154.131248819998,177.65421813000285,50701.544968320006 2025-11-10,17:06:21.000,314,11083742,-795,0,1762794380,15154.164930369989,177.62602160999813,50701.62182664 2025-11-10,17:06:22.000,314,11083738,-795,0,1762794381,15154.178402989994,177.59077596000134,50701.62881376 2025-11-10,17:06:23.000,314,11083784,-795,0,1762794382,15154.131248819998,177.66831639000156,50701.642788000005 2025-11-10,17:06:24.000,314,11083719,-795,0,1762794383,15154.164930369989,177.7811024699986,50701.656762239996 2025-11-10,17:06:25.000,314,11083760,-795,0,1762794384,15154.313129189999,178.01372375999927,50701.6777236 2025-11-10,17:06:26.000,314,11083744,-795,0,1762794385,15154.40743752999,178.154706360001,50701.642788000005 2025-11-10,17:06:27.000,314,11083721,-795,0,1762794386,15154.35354705,178.34503286999825,50701.62182664 2025-11-10,17:06:28.000,314,11083786,-795,0,1762794387,15154.43438277,178.50716285999806,50701.58689104001 2025-11-10,17:06:29.000,314,11083741,-795,0,1762794388,15154.54890003999,178.69044024000323,50701.55195544 2025-11-10,17:06:30.000,314,11083735,-795,0,1762794389,15154.521954799995,178.78912806000153,50701.46811000001 2025-11-10,17:06:31.000,314,11083772,-795,0,1762794390,15154.43438277,178.8596193600024,50701.55195544 2025-11-10,17:06:32.000,314,11083703,-795,0,1762794391,15154.36701966999,178.96535631000006,50701.6078524 2025-11-10,17:06:33.000,314,11083768,-795,0,1762794392,15154.319865499994,179.01470022000285,50701.62182664 2025-11-10,17:06:34.000,314,11083703,-795,0,1762794393,15154.225557159989,179.0217493500022,50701.62182664 2025-11-10,17:06:35.000,314,11083738,-795,0,1762794394,15154.016731549993,179.02879848000157,50701.712659200006 2025-11-10,17:06:36.000,314,11083773,-795,0,1762794395,15153.929159519997,178.95125805000134,50701.824453119996 2025-11-10,17:06:37.000,314,11083720,-795,0,1762794396,15153.962841070002,178.90191413999855,50701.83842736 2025-11-10,17:06:38.000,314,11083752,-795,0,1762794397,15153.882005350002,178.7750298000028,50701.880350080006 2025-11-10,17:06:39.000,314,11083758,-795,0,1762794398,15153.760751770002,178.69044024000323,50702.08297656 2025-11-10,17:06:40.000,314,11083774,-795,0,1762794399,15153.713597599992,178.60585068000364,50702.05502808 2025-11-10,17:06:41.000,314,11083724,-795,0,1762794400,15153.794433319992,178.62699807000172,50702.048040960006 2025-11-10,17:06:42.000,314,11083691,-795,0,1762794401,15153.908950589997,178.54240851000213,50702.0620152 2025-11-10,17:06:43.000,314,11083729,-795,0,1762794402,15153.902214280002,178.4648680800019,50702.11791216001 2025-11-10,17:06:44.000,314,11083709,-795,0,1762794403,15154.030204169998,178.39437678000104,50702.08297656 2025-11-10,17:06:45.000,314,11083740,-795,0,1762794404,15154.34681073999,178.38027852000232,50701.99913112001 2025-11-10,17:06:46.000,314,11083764,-795,0,1762794405,15154.60952682999,178.26749243999802,50701.978169760005 2025-11-10,17:06:47.000,314,11083733,-795,0,1762794406,15154.764461959996,178.26044330999866,50701.86637584 2025-11-10,17:06:48.000,314,11083829,-795,0,1762794407,15155.033914359992,178.2533941799993,50701.89432432 2025-11-10,17:06:49.000,314,11083732,-795,0,1762794408,15155.404411409989,178.35913113000424,50701.73362056001 2025-11-10,17:06:50.000,314,11083795,-795,0,1762794409,15155.72775428999,178.3661802600036,50701.656762239996 2025-11-10,17:06:51.000,314,11083755,-795,0,1762794410,15155.923107279996,178.48601546999998,50701.61483952001 2025-11-10,17:06:52.000,314,11083738,-795,0,1762794411,15156.165614439997,178.61994894000236,50701.44016152 2025-11-10,17:06:53.000,314,11083788,-795,0,1762794412,15156.515902559993,178.84552110000368,50701.33535472 2025-11-10,17:06:54.000,314,11083758,-795,0,1762794413,15156.731464479999,179.03584761000093,50701.32836760001 2025-11-10,17:06:55.000,314,11083739,-795,0,1762794414,15156.751673409999,179.3037145499984,50701.258496400005 2025-11-10,17:06:56.000,314,11083751,-795,0,1762794415,15156.88639960999,179.69141669999954,50701.12574112 2025-11-10,17:06:57.000,314,11083718,-795,0,1762794416,15157.061543669995,180.07911885000067,50701.07683128 2025-11-10,17:06:58.000,314,11083772,-795,0,1762794417,15157.10869783999,180.35403492000478,50700.99298584001 2025-11-10,17:06:59.000,314,11083724,-715,0,1762794418,15157.06827997999,180.73468793999928,50701.07683128 2025-11-10,17:07:00.000,314,11083761,-795,0,1762794419,15157.05480736,181.01665314000275,50701.041895680006 2025-11-10,17:07:01.000,314,11083762,-795,0,1762794420,15157.08848890999,181.31271659999766,50700.96503736001 2025-11-10,17:07:02.000,314,11083735,-795,0,1762794421,15157.041334739995,181.4536991999994,50700.874204800006 2025-11-10,17:07:03.000,314,11083739,-795,0,1762794422,15156.90660853999,181.6158291899992,50701.020934320004 2025-11-10,17:07:04.000,314,11083726,-795,0,1762794423,15156.839245439995,181.72156614000414,50701.05586992 2025-11-10,17:07:05.000,314,11083742,-795,0,1762794424,15156.86619067999,181.77091004999966,50701.11176688001 2025-11-10,17:07:06.000,314,11083717,-795,0,1762794425,15156.85271806,181.665173100002,50701.10477976 2025-11-10,17:07:07.000,314,11083756,-795,0,1762794426,15156.684310309989,181.48894485000346,50701.139715360005 2025-11-10,17:07:08.000,314,11083732,-795,0,1762794427,15156.697782929994,181.29156920999958,50701.23054792001 2025-11-10,17:07:09.000,314,11083741,-795,0,1762794428,15156.839245439995,181.0096040100034,50701.188625200004 2025-11-10,17:07:10.000,314,11083801,-795,0,1762794429,15156.940290089995,180.57255794999946,50701.209586560006 2025-11-10,17:07:11.000,314,11083753,-795,0,1762794430,15156.89313592,180.14256102000218,50701.17465096 2025-11-10,17:07:12.000,314,11083753,-795,0,1762794431,15157.061543669995,179.7125640900049,50701.17465096 2025-11-10,17:07:13.000,314,11083725,-795,0,1762794432,15157.283841899996,179.24027238000417,50701.16067672001 2025-11-10,17:07:14.000,314,11083714,-795,0,1762794433,15157.485931199997,178.7468332799981,50701.139715360005 2025-11-10,17:07:15.000,314,11083725,-795,0,1762794434,15157.580239540002,178.37322939000296,50701.14670248 2025-11-10,17:07:16.000,314,11083756,-795,0,1762794435,15157.762119909989,177.9714289800031,50701.118754 2025-11-10,17:07:17.000,314,11083743,-795,0,1762794436,15158.078726479995,177.66831639000156,50701.090805520005 2025-11-10,17:07:18.000,314,11083708,-795,0,1762794437,15158.27407947,177.34405641000194,50701.041895680006 2025-11-10,17:07:19.000,314,11083689,-795,0,1762794438,15158.37512412,177.06914033999783,50701.05586992 2025-11-10,17:07:20.000,314,11083745,-795,0,1762794439,15158.503114009996,176.8083225299997,50700.96503736001 2025-11-10,17:07:21.000,314,11083757,-795,0,1762794440,15158.732148549992,176.56160298000032,50700.9091404 2025-11-10,17:07:22.000,314,11083715,-795,0,1762794441,15158.893819989993,176.21619561000261,50700.81132072 2025-11-10,17:07:23.000,314,11083735,-795,0,1762794442,15158.900556299988,175.91308302000107,50700.88119192 2025-11-10,17:07:24.000,314,11083735,-795,0,1762794443,15159.021809879989,175.63111782000487,50700.84625632001 2025-11-10,17:07:25.000,314,11083734,-795,0,1762794444,15159.170008699999,175.3984965300042,50700.83228208 2025-11-10,17:07:26.000,314,11083737,-795,0,1762794445,15159.20369024999,175.05308915999922,50700.853243440004 2025-11-10,17:07:27.000,314,11083709,-715,0,1762794446,15159.129590839999,174.79932048000046,50700.91612752001 2025-11-10,17:07:28.000,314,11083719,-795,0,1762794447,15159.12285452999,174.5948957100045,50700.9790116 2025-11-10,17:07:29.000,314,11083746,-795,0,1762794448,15159.24410810999,174.46801137000148,50700.89516616001 2025-11-10,17:07:30.000,314,11083749,-795,0,1762794449,15159.27105335,174.2847339900036,50700.9790116 2025-11-10,17:07:31.000,314,11083710,-795,0,1762794450,15159.24410810999,174.27768486000423,50701.05586992 2025-11-10,17:07:32.000,314,11083745,-795,0,1762794451,15159.318207519995,174.2847339900036,50701.020934320004 2025-11-10,17:07:33.000,314,11083745,-795,0,1762794452,15159.5741873,174.39047094000125,50700.985998719996 2025-11-10,17:07:34.000,314,11083744,-795,0,1762794453,15159.668495639991,174.3975200700006,50700.95106312 2025-11-10,17:07:35.000,314,11083757,-795,0,1762794454,15159.762803979997,174.46801137000148,50700.93010176 2025-11-10,17:07:36.000,314,11083732,-795,0,1762794455,15159.917739110002,174.61604310000257,50701.02792144 2025-11-10,17:07:37.000,314,11083710,-795,0,1762794456,15160.214136749993,174.74997656999767,50700.874204800006 2025-11-10,17:07:38.000,314,11083735,-795,0,1762794457,15160.36233556999,174.84866439000325,50700.82529496001 2025-11-10,17:07:39.000,314,11083699,-795,0,1762794458,15160.436434979994,174.9896469899977,50700.76241088 2025-11-10,17:07:40.000,314,11083724,-795,0,1762794459,15160.598106419995,175.14472784999816,50700.78337224 2025-11-10,17:07:41.000,314,11083762,-795,0,1762794460,15160.8540862,175.37030000999948,50700.65760408001 2025-11-10,17:07:42.000,314,11083704,-795,0,1762794461,15161.022493949997,175.52538086999994,50700.636642720005 2025-11-10,17:07:43.000,314,11083771,-795,0,1762794462,15161.069648119992,175.73685477000254,50700.62965560001 2025-11-10,17:07:44.000,314,11083670,-795,0,1762794463,15161.231319559993,175.91308302000107,50700.55978440001 2025-11-10,17:07:45.000,314,11083739,-795,0,1762794464,15161.426672549998,176.1879990899979,50700.51087456001 2025-11-10,17:07:46.000,314,11083757,-795,0,1762794465,15161.56139874999,176.3007851700022,50700.49690032 2025-11-10,17:07:47.000,314,11083717,-795,0,1762794466,15161.541189819989,176.4840625500001,50700.55279728 2025-11-10,17:07:48.000,314,11083733,-795,0,1762794467,15161.574871369994,176.62504515000182,50700.517861680004 2025-11-10,17:07:49.000,314,11083725,-795,0,1762794468,15161.72307018999,176.84356818000379,50700.48991320001 2025-11-10,17:07:50.000,314,11083728,-795,0,1762794469,15161.736542809995,176.97750164999889,50700.517861680004 2025-11-10,17:07:51.000,314,11083681,-795,0,1762794470,15161.716333879995,177.16077903000405,50700.57375864 2025-11-10,17:07:52.000,314,11083704,-795,0,1762794471,15161.70286125999,177.35815467000066,50700.56677152 2025-11-10,17:07:53.000,314,11083753,-795,0,1762794472,15161.89147794,177.61192334999942,50700.59472 2025-11-10,17:07:54.000,314,11083707,-795,0,1762794473,15161.97231366,177.78815159999795,50700.62965560001 2025-11-10,17:07:55.000,314,11083742,-795,0,1762794474,15161.96557734999,178.06306767000206,50700.72048816 2025-11-10,17:07:56.000,314,11083745,-795,0,1762794475,15162.107039859991,178.35208200000488,50700.81132072 2025-11-10,17:07:57.000,314,11083687,-795,0,1762794476,15162.376492260002,178.59880155000428,50700.804333600005 2025-11-10,17:07:58.000,314,11083708,-795,0,1762794477,15162.551636319993,178.7961771900009,50700.83228208 2025-11-10,17:07:59.000,314,11083712,-795,0,1762794478,15162.612263109993,178.98650369999814,50700.90215328 2025-11-10,17:08:00.000,314,11083711,-795,0,1762794479,15162.666153589998,179.13453542999923,50700.88119192 2025-11-10,17:08:01.000,314,11083761,-795,0,1762794480,15162.86150657999,179.3178128100044,50700.83228208 2025-11-10,17:08:02.000,314,11083745,-795,0,1762794481,15162.92886968,179.33191107000312,50700.82529496001 2025-11-10,17:08:03.000,314,11083746,-795,0,1762794482,15162.794143479994,179.37420584999927,50700.89516616001 2025-11-10,17:08:04.000,314,11083713,-795,0,1762794483,15162.740252999989,179.43059889000142,50700.8392692 2025-11-10,17:08:05.000,314,11083728,-795,0,1762794484,15162.80087978999,179.45879540999886,50700.95106312 2025-11-10,17:08:06.000,314,11083702,-795,0,1762794485,15162.733516689994,179.40240237000398,50700.88817904 2025-11-10,17:08:07.000,314,11083754,-795,0,1762794486,15162.612263109993,179.38125497999863,50701.08381840001 2025-11-10,17:08:08.000,314,11083712,-795,0,1762794487,15162.538163699988,179.44469715000014,50701.07683128 2025-11-10,17:08:09.000,314,11083677,-795,0,1762794488,15162.618999419989,179.46584453999822,50701.06285704001 2025-11-10,17:08:10.000,314,11083743,-795,0,1762794489,15162.618999419989,179.388304109998,50701.16067672001 2025-11-10,17:08:11.000,314,11083744,-795,0,1762794490,15162.551636319993,179.37420584999927,50701.293432 2025-11-10,17:08:12.000,314,11083733,-795,0,1762794491,15162.592054179993,179.2543706400029,50701.33535472 2025-11-10,17:08:13.000,314,11083721,-795,0,1762794492,15162.666153589998,179.2050267300001,50701.37029032001 2025-11-10,17:08:14.000,314,11083717,-795,0,1762794493,15162.666153589998,179.0217493500022,50701.34932896001 2025-11-10,17:08:15.000,314,11083747,-795,0,1762794494,15162.558372629988,178.8596193600024,50701.33535472 2025-11-10,17:08:16.000,314,11083736,-795,0,1762794495,15162.612263109993,178.66224371999851,50701.356316080004 2025-11-10,17:08:17.000,314,11083731,-795,0,1762794496,15162.76046192999,178.47191721000127,50701.30041912001 2025-11-10,17:08:18.000,314,11083732,-795,0,1762794497,15162.76046192999,178.23224679000123,50701.32836760001 2025-11-10,17:08:19.000,314,11083714,-795,0,1762794498,15162.672889899994,177.98552724000183,50701.41920016001 2025-11-10,17:08:20.000,314,11083741,-795,0,1762794499,15162.699835139989,177.80224986000394,50701.32836760001 2025-11-10,17:08:21.000,314,11083716,-795,0,1762794500,15162.82108871999,177.61897247999877,50701.26548352 2025-11-10,17:08:22.000,314,11083736,-795,0,1762794501,15162.86824289,177.35815467000066,50701.293432 2025-11-10,17:08:23.000,314,11083755,-795,0,1762794502,15162.90192443999,177.1678281600034,50701.28644488 2025-11-10,17:08:24.000,314,11083744,-795,0,1762794503,15162.96255122999,176.97750164999889,50701.356316080004 2025-11-10,17:08:25.000,314,11083733,-795,0,1762794504,15163.137695289995,176.77307688000292,50701.307406240005 2025-11-10,17:08:26.000,314,11083754,-795,0,1762794505,15163.238739939996,176.63209428000118,50701.26548352 2025-11-10,17:08:27.000,314,11083732,-795,0,1762794506,15163.23200363,176.52635733000352,50701.321380479996 2025-11-10,17:08:28.000,314,11083733,-795,0,1762794507,15163.265685179991,176.42766950999794,50701.34932896001 2025-11-10,17:08:29.000,314,11083721,-795,0,1762794508,15163.400411379997,176.3994729900005,50701.31439336 2025-11-10,17:08:30.000,314,11083719,-795,0,1762794509,15163.454301860002,176.34307994999836,50701.27945776001 2025-11-10,17:08:31.000,314,11083737,-795,0,1762794510,15163.427356619992,176.27963778000412,50701.27945776001 2025-11-10,17:08:32.000,314,11083753,-795,0,1762794511,15163.386938759992,176.3007851700022,50701.18163808001 2025-11-10,17:08:33.000,314,11083745,-795,0,1762794512,15163.508192339992,176.3007851700022,50701.153689599996 2025-11-10,17:08:34.000,314,11083704,-795,0,1762794513,15163.535137580002,176.27258865000476,50701.07683128 2025-11-10,17:08:35.000,314,11083744,-795,0,1762794514,15163.467774479992,176.28668691000348,50701.0488828 2025-11-10,17:08:36.000,314,11083747,-795,0,1762794515,15163.541873889997,176.26553951999813,50701.01394720001 2025-11-10,17:08:37.000,314,11083752,-795,0,1762794516,15163.669863779993,176.30783430000156,50701.03490856001 2025-11-10,17:08:38.000,314,11083729,-795,0,1762794517,15163.804589979998,176.28668691000348,50701.020934320004 2025-11-10,17:08:39.000,314,11083739,-795,0,1762794518,15163.824798909998,176.24439213000005,50701.00696008 2025-11-10,17:08:40.000,314,11083750,-795,0,1762794519,15164.006679279999,176.2514412599994,50701.01394720001 2025-11-10,17:08:41.000,314,11083755,-795,0,1762794520,15164.26939537,176.23029387000133,50700.94407600001 2025-11-10,17:08:42.000,314,11083703,-795,0,1762794521,15164.42433049999,176.10340952999832,50700.86721768001 2025-11-10,17:08:43.000,314,11083760,-795,0,1762794522,15164.525375149991,176.01177083999937,50700.91612752001 2025-11-10,17:08:44.000,314,11083734,-795,0,1762794523,15164.720728139997,175.89898476000235,50700.985998719996 2025-11-10,17:08:45.000,314,11083724,-795,0,1762794524,15164.969971609993,175.7791495499987,50700.91612752001 2025-11-10,17:08:46.000,314,11083703,-795,0,1762794525,15165.104697809998,175.560626520004,50700.88119192 2025-11-10,17:08:47.000,314,11083766,-795,0,1762794526,15165.192269839994,175.41964392000227,50700.93708888 2025-11-10,17:08:48.000,314,11083773,-795,0,1762794527,15165.273105559994,175.2504648000031,50700.90215328 2025-11-10,17:08:49.000,314,11083756,-795,0,1762794528,15165.475194859995,175.16587524000352,50700.874204800006 2025-11-10,17:08:50.000,314,11083737,-795,0,1762794529,15165.56276688999,175.0037452500037,50700.8392692 2025-11-10,17:08:51.000,314,11083731,-795,0,1762794530,15165.5695032,174.9403030800022,50700.9790116 2025-11-10,17:08:52.000,314,11083717,-795,0,1762794531,15165.5695032,174.83456613000453,50701.020934320004 2025-11-10,17:08:53.000,314,11083750,-795,0,1762794532,15165.67054785,174.83456613000453,50701.0488828 2025-11-10,17:08:54.000,314,11083762,-795,0,1762794533,15165.67054785,174.6935835300028,50701.02792144 2025-11-10,17:08:55.000,314,11083738,-795,0,1762794534,15165.60318474999,174.58784657999786,50701.10477976 2025-11-10,17:08:56.000,314,11083714,-795,0,1762794535,15165.5695032,174.47506050000084,50701.08381840001 2025-11-10,17:08:57.000,314,11083735,-795,0,1762794536,15165.62339367999,174.3975200700006,50701.020934320004 2025-11-10,17:08:58.000,314,11083716,-795,0,1762794537,15165.576239509996,174.25653746999888,50701.05586992 2025-11-10,17:08:59.000,314,11083726,-795,0,1762794538,15165.46845855,174.14375139000185,50701.05586992 2025-11-10,17:09:10.000,314,11083692,-795,0,1762794549,15165.643602609991,173.22736448999785,50701.293432 2025-11-10,17:09:11.000,314,11083758,-795,0,1762794550,15165.42130437999,172.85376060000272,50701.45413576 2025-11-10,17:09:12.000,314,11083761,-795,0,1762794551,15165.23942400999,172.50835322999774,50701.53798120001 2025-11-10,17:09:13.000,314,11083721,-795,0,1762794552,15165.165324599999,172.07835630000045,50701.544968320006 2025-11-10,17:09:14.000,314,11083710,-795,0,1762794553,15164.902608509998,171.479180250004,50701.60086528 2025-11-10,17:09:15.000,314,11083720,-795,0,1762794554,15164.599474559996,170.9082007199977,50701.75458192001 2025-11-10,17:09:16.000,314,11083763,-795,0,1762794555,15164.34349477999,170.3160738000006,50701.89432432 2025-11-10,17:09:17.000,314,11083780,-795,0,1762794556,15164.14814179,169.7380451400022,50702.00611824 2025-11-10,17:09:18.000,314,11083747,-795,0,1762794557,15163.838271529989,169.07542692000425,50702.06900232001 2025-11-10,17:09:19.000,314,11083755,-795,0,1762794558,15163.447565549992,168.51854565000394,50702.145860640005 2025-11-10,17:09:20.000,314,11083732,-795,0,1762794559,15163.10401373999,168.05330307000258,50702.16682200001 2025-11-10,17:09:21.000,314,11083724,-795,0,1762794560,15162.88845182,167.6937974399989,50702.215731840006 2025-11-10,17:09:22.000,314,11083732,-795,0,1762794561,15162.612263109993,167.34134094000183,50702.313551520005 2025-11-10,17:09:23.000,314,11083723,-795,0,1762794562,15162.194611890001,167.06642486999772,50702.36944848 2025-11-10,17:09:24.000,314,11083762,-795,0,1762794563,15161.9318958,166.9042948799979,50702.34848712 2025-11-10,17:09:25.000,314,11083704,-795,0,1762794564,15161.77022436,166.83380358000431,50702.41835832 2025-11-10,17:09:26.000,314,11083732,-795,0,1762794565,15161.554662439994,166.6575753299985,50702.495216639996 2025-11-10,17:09:27.000,314,11083696,-795,0,1762794566,15161.298682659988,166.53774012000213,50702.50919088 2025-11-10,17:09:28.000,314,11083704,-795,0,1762794567,15161.204374319997,166.40380664999975,50702.48822952 2025-11-10,17:09:29.000,314,11083730,-795,0,1762794568,15161.190901699993,166.23462753000058,50702.50220376001 2025-11-10,17:09:30.000,314,11083721,-795,0,1762794569,15161.130274909992,165.92446580999967,50702.50919088 2025-11-10,17:09:31.000,314,11083762,-795,0,1762794570,15161.042702879997,165.63545148000412,50702.55810072 2025-11-10,17:09:32.000,314,11083678,-795,0,1762794571,15161.042702879997,165.26889672000107,50702.57207496001 2025-11-10,17:09:33.000,314,11083740,-795,0,1762794572,15161.103329669997,164.97283325999888,50702.60701056 2025-11-10,17:09:34.000,314,11083752,-795,0,1762794573,15161.069648119992,164.57103284999903,50702.600023440005 2025-11-10,17:09:35.000,314,11083688,-795,0,1762794574,15160.968603469992,164.26087112999812,50702.62797192 2025-11-10,17:09:36.000,314,11083711,-795,0,1762794575,15160.887767749991,163.95775854000385,50702.60701056 2025-11-10,17:09:37.000,314,11083760,-795,0,1762794576,15160.975339780001,163.78153028999805,50702.59303632001 2025-11-10,17:09:38.000,314,11083730,-795,0,1762794577,15160.975339780001,163.54890900000464,50702.59303632001 2025-11-10,17:09:39.000,314,11083771,-795,0,1762794578,15160.887767749991,163.41497553000227,50702.648933280005 2025-11-10,17:09:40.000,314,11083747,-795,0,1762794579,15160.867558819991,163.32333684000332,50702.59303632001 2025-11-10,17:09:41.000,314,11083685,-795,0,1762794580,15160.955130850001,163.30218944999797,50702.59303632001 2025-11-10,17:09:42.000,314,11083706,-795,0,1762794581,15160.928185609991,163.25284554000245,50702.57207496001 2025-11-10,17:09:43.000,314,11083711,-795,0,1762794582,15160.70588737999,163.25284554000245,50702.551113600006 2025-11-10,17:09:44.000,314,11083759,-795,0,1762794583,15160.638524279995,163.3938281400042,50702.61399768 2025-11-10,17:09:45.000,314,11083732,-795,0,1762794584,15160.62505165999,163.61235116999887,50702.57906208 2025-11-10,17:09:46.000,314,11083742,-795,0,1762794585,15160.497061769995,163.79562855000404,50702.54412648001 2025-11-10,17:09:47.000,314,11083716,-795,0,1762794586,15160.36233556999,164.04234810000344,50702.600023440005 2025-11-10,17:09:48.000,314,11083718,-795,0,1762794587,15160.247818299998,164.40185372999986,50702.516178 2025-11-10,17:09:49.000,314,11083754,-795,0,1762794588,15160.294972469994,164.8036541399997,50702.481242400005 2025-11-10,17:09:50.000,314,11083736,-795,0,1762794589,15160.254554609994,165.14906151000469,50702.383422720006 2025-11-10,17:09:51.000,314,11083755,-795,0,1762794590,15160.072674239993,165.58610757000133,50702.4113712 2025-11-10,17:09:52.000,314,11083724,-795,0,1762794591,15159.985102209997,165.98790798000118,50702.33451288001 2025-11-10,17:09:53.000,314,11083754,-795,0,1762794592,15159.917739110002,166.37561013000231,50702.313551520005 2025-11-10,17:09:54.000,314,11083732,-795,0,1762794593,15159.762803979997,166.74921402000473,50702.2716288 2025-11-10,17:09:55.000,314,11083710,-795,0,1762794594,15159.46640633999,167.06642486999772,50702.264641680005 2025-11-10,17:09:56.000,314,11083746,-795,0,1762794595,15159.25084442,167.33429181000247,50702.27861592 2025-11-10,17:09:57.000,314,11083695,-795,0,1762794596,15159.21042656,167.61625700999866,50702.2716288 2025-11-10,17:09:58.000,314,11083710,-795,0,1762794597,15159.028546189998,167.71494483000424,50702.194770480004 2025-11-10,17:09:59.000,314,11083718,-795,0,1762794598,15158.812984269993,167.79953439000383,50702.27861592 2025-11-10,17:10:00.000,314,11083712,-795,0,1762794599,15158.658049140002,167.89822221000213,50702.2017576 2025-11-10,17:10:01.000,314,11083704,-795,0,1762794600,15158.637840210002,167.92641872999957,50702.159834879996 2025-11-10,17:10:02.000,314,11083679,-795,0,1762794601,15158.509850319992,167.9052713400015,50702.13887352001 2025-11-10,17:10:03.000,314,11083695,-795,0,1762794602,15158.32796994999,168.01100828999915,50702.20874472001 2025-11-10,17:10:04.000,314,11083741,-795,0,1762794603,15158.20671636999,168.1519908900009,50702.17380912 2025-11-10,17:10:05.000,314,11083746,-795,0,1762794604,15158.22692529999,168.3987104400003,50702.145860640005 2025-11-10,17:10:06.000,314,11083745,-795,0,1762794605,15158.199980059995,168.6101843400029,50702.0620152 2025-11-10,17:10:07.000,314,11083741,-795,0,1762794606,15158.078726479995,168.89214953999908,50702.159834879996 2025-11-10,17:10:08.000,314,11083711,-795,0,1762794607,15158.018099689994,169.29394994999893,50702.15284776 2025-11-10,17:10:09.000,314,11083738,-795,0,1762794608,15158.078726479995,169.70984862000478,50702.11092504 2025-11-10,17:10:10.000,314,11083719,-795,0,1762794609,15157.977681829994,170.0341086000044,50702.04105384001 2025-11-10,17:10:11.000,314,11083743,-795,0,1762794610,15157.856428249994,170.4288598800049,50702.05502808 2025-11-10,17:10:12.000,314,11083747,-795,0,1762794611,15157.748647289998,170.8377094200041,50702.05502808 2025-11-10,17:10:13.000,314,11083746,-795,0,1762794612,15157.728438359998,171.2183624399986,50702.0620152 2025-11-10,17:10:14.000,314,11083748,-795,0,1762794613,15157.593712159993,171.45803285999864,50702.0620152 2025-11-10,17:10:15.000,314,11083725,-795,0,1762794614,15157.297314520001,171.69065414999932,50702.0620152 2025-11-10,17:10:16.000,314,11083746,-795,0,1762794615,15157.12890676999,171.89507892000256,50702.12489928 2025-11-10,17:10:17.000,314,11083689,-795,0,1762794616,15157.00765318999,172.0219632599983,50702.15284776 2025-11-10,17:10:18.000,314,11083749,-795,0,1762794617,15156.758409719994,171.9726193500028,50702.15284776 2025-11-10,17:10:19.000,314,11083744,-795,0,1762794618,15156.421594219988,171.79639110000426,50702.35547424001 2025-11-10,17:10:20.000,314,11083714,-795,0,1762794619,15156.145405509997,171.6272119799978,50702.35547424001 2025-11-10,17:10:21.000,314,11083686,-795,0,1762794620,15155.929843589991,171.4298363400012,50702.42534544001 2025-11-10,17:10:22.000,314,11083738,-795,0,1762794621,15155.69407274,171.09147810000286,50702.4463068 2025-11-10,17:10:23.000,314,11083705,-795,0,1762794622,15155.350520929998,170.76016899000388,50702.62098480001 2025-11-10,17:10:24.000,314,11083712,-795,0,1762794623,15155.134959009993,170.4429581400036,50702.6559204 2025-11-10,17:10:25.000,314,11083710,-795,0,1762794624,15155.094541149992,170.1327964200027,50702.697843120004 2025-11-10,17:10:26.000,314,11083704,-795,0,1762794625,15155.000232810002,169.81558557000244,50702.80264992 2025-11-10,17:10:27.000,314,11083719,-795,0,1762794626,15154.730780409991,169.54066949999833,50702.89348248 2025-11-10,17:10:28.000,314,11083753,-795,0,1762794627,15154.663417309996,169.32214647000364,50702.984315040005 2025-11-10,17:10:29.000,314,11083747,-795,0,1762794628,15154.663417309996,169.17411474000255,50702.95636656001 2025-11-10,17:10:30.000,314,11083748,-795,0,1762794629,15154.61626314,168.94149345000187,50702.935405200005 2025-11-10,17:10:31.000,314,11083746,-795,0,1762794630,15154.41417384,168.82165823999821,50703.00527640001 2025-11-10,17:10:32.000,314,11083769,-795,0,1762794631,15154.28618394999,168.73001954999927,50703.040212 2025-11-10,17:10:33.000,314,11083748,-795,0,1762794632,15154.239029779994,168.7088721600012,50703.01925064 2025-11-10,17:10:34.000,314,11083727,-795,0,1762794633,15154.185139299989,168.6736265100044,50703.01226352 2025-11-10,17:10:35.000,314,11083776,-795,0,1762794634,15153.996522619993,168.81460910999886,50703.06816048 2025-11-10,17:10:36.000,314,11083719,-795,0,1762794635,15153.868532729997,169.04018127000018,50703.06816048 2025-11-10,17:10:37.000,314,11083737,-795,0,1762794636,15153.902214280002,169.3644412499998,50702.91444384 2025-11-10,17:10:38.000,314,11083716,-795,0,1762794637,15153.801169630002,169.6746029700007,50702.83758552001 2025-11-10,17:10:39.000,314,11083729,-795,0,1762794638,15153.605816639996,170.04115773000376,50702.94937944 2025-11-10,17:10:40.000,314,11083751,-795,0,1762794639,15153.551926159991,170.4429581400036,50702.90745672001 2025-11-10,17:10:41.000,314,11083784,-755,0,1762794640,15153.55866247,170.9082007199977,50702.83758552001 2025-11-10,17:10:42.000,314,11083728,-795,0,1762794641,15153.504771989996,171.29590286999883,50702.767714320005 2025-11-10,17:10:43.000,314,11083733,-795,0,1762794642,15153.37004578999,171.7258998000034,50702.76072720001 2025-11-10,17:10:44.000,314,11083733,-795,0,1762794643,15153.28921006999,172.19114238000475,50702.70483024 2025-11-10,17:10:45.000,314,11083722,-795,0,1762794644,15153.31615531,172.73392538999906,50702.66989464001 2025-11-10,17:10:46.000,314,11083765,-795,0,1762794645,15153.201638039995,173.20621709999978,50702.61399768 2025-11-10,17:10:47.000,314,11083762,-795,0,1762794646,15152.999548739994,173.7912948900048,50702.57906208 2025-11-10,17:10:48.000,314,11083733,-795,0,1762794647,15152.858086229993,174.36932355000317,50702.57906208 2025-11-10,17:10:49.000,314,11083721,-795,0,1762794648,15152.858086229993,174.99669612000434,50702.551113600006 2025-11-10,17:10:50.000,314,11083737,-795,0,1762794649,15152.682942170002,175.56767565000337,50702.516178 2025-11-10,17:10:51.000,314,11083726,-795,0,1762794650,15152.507798109997,176.2373430000007,50702.52316512001 2025-11-10,17:10:52.000,314,11083711,-795,0,1762794651,15152.406753459996,176.8929120899993,50702.495216639996 2025-11-10,17:10:53.000,314,11083724,-795,0,1762794652,15152.393280839991,177.56962857000326,50702.4463068 2025-11-10,17:10:54.000,314,11083731,-795,0,1762794653,15152.305708809996,178.154706360001,50702.39040984 2025-11-10,17:10:55.000,314,11083736,-795,0,1762794654,15152.11709213,178.72568589000002,50702.43931968 2025-11-10,17:10:56.000,314,11083752,-795,0,1762794655,15152.022783789995,179.3037145499984,50702.40438408001 2025-11-10,17:10:57.000,314,11083712,-795,0,1762794656,15152.063201649995,179.92403799000022,50702.34848712 2025-11-10,17:10:58.000,314,11083715,-795,0,1762794657,15152.07667427,180.45977187000244,50702.2017576 2025-11-10,17:10:59.000,314,11083761,-795,0,1762794658,15151.982365929995,180.97435835999931,50702.159834879996 2025-11-10,17:11:00.000,314,11083759,-795,0,1762794659,15152.002574859995,181.51009224000154,50702.13887352001 2025-11-10,17:11:01.000,314,11083724,-795,0,1762794660,15152.15750999,182.0387769900044,50701.99913112001 2025-11-10,17:11:02.000,314,11083712,-795,0,1762794661,15152.285499879996,182.4687739200017,50701.95022128001 2025-11-10,17:11:03.000,314,11083732,-795,0,1762794662,15152.31918143,182.9622130200005,50701.96419552 2025-11-10,17:11:04.000,314,11083721,-795,0,1762794663,15152.514534419992,183.3710625599997,50701.84541448 2025-11-10,17:11:05.000,314,11083742,-795,0,1762794664,15152.804195749988,183.84335427000042,50701.810478880005 2025-11-10,17:11:06.000,314,11083732,-795,0,1762794665,15152.992812429999,184.1112212099979,50701.68471072001 2025-11-10,17:11:07.000,314,11083704,-795,0,1762794666,15153.006285049989,184.42843205999816,50701.7475948 2025-11-10,17:11:08.000,314,11083711,-795,0,1762794667,15153.15448387,184.77383943000314,50701.63580088001 2025-11-10,17:11:09.000,314,11083721,-795,0,1762794668,15153.39025471999,185.13334505999956,50701.6078524 2025-11-10,17:11:10.000,314,11083717,-795,0,1762794669,15153.464354129996,185.41531026000303,50701.524006960004 2025-11-10,17:11:11.000,314,11083711,-795,0,1762794670,15153.504771989996,185.73957024000265,50701.53798120001 2025-11-10,17:11:12.000,314,11083733,-795,0,1762794671,15153.632761879991,186.02153543999884,50701.46112288 2025-11-10,17:11:13.000,314,11083729,-795,0,1762794672,15153.828114869997,186.27530412000488,50701.34932896001 2025-11-10,17:11:14.000,314,11083723,-795,0,1762794673,15153.962841070002,186.41628671999933,50701.33535472 2025-11-10,17:11:15.000,314,11083697,-795,0,1762794674,15153.956104759993,186.59251496999786,50701.31439336 2025-11-10,17:11:16.000,314,11083708,-795,0,1762794675,15154.030204169998,186.74054669999896,50701.23753504 2025-11-10,17:11:17.000,314,11083688,-795,0,1762794676,15154.185139299989,186.93087321000348,50701.27247064 2025-11-10,17:11:18.000,314,11083711,-795,0,1762794677,15154.259238709994,187.0084136400037,50701.18163808001 2025-11-10,17:11:19.000,314,11083731,-795,0,1762794678,15154.164930369989,187.17759276000288,50701.26548352 2025-11-10,17:11:20.000,314,11083722,-795,0,1762794679,15154.164930369989,187.32562449000397,50701.188625200004 2025-11-10,17:11:21.000,314,11083714,-795,0,1762794680,15154.279447639994,187.43136144000164,50701.188625200004 2025-11-10,17:11:22.000,314,11083706,-715,0,1762794681,15154.26597501999,187.4736562199978,50701.18163808001 2025-11-10,17:11:23.000,314,11083713,-795,0,1762794682,15154.097567269993,187.49480361000315,50701.26548352 2025-11-10,17:11:24.000,314,11083736,-795,0,1762794683,15153.983050000003,187.51595100000122,50701.293432 2025-11-10,17:11:25.000,314,11083687,-795,0,1762794684,15153.969577379998,187.57939317000273,50701.23054792001 2025-11-10,17:11:26.000,314,11083741,-795,0,1762794685,15153.848323799997,187.6005405600008,50701.23753504 2025-11-10,17:11:27.000,314,11083701,-795,0,1762794686,15153.646234499996,187.65693360000296,50701.377277440006 2025-11-10,17:11:28.000,314,11083699,-795,0,1762794687,15153.43067257999,187.70627750999847,50701.33535472 2025-11-10,17:11:29.000,314,11083726,-795,0,1762794688,15153.322891619995,187.72742490000383,50701.39823880001 2025-11-10,17:11:30.000,314,11083708,-795,0,1762794689,15153.053439219999,187.73447403000318,50701.39823880001 2025-11-10,17:11:31.000,314,11083682,-795,0,1762794690,15152.736832649993,187.72037577000447,50701.55894256 2025-11-10,17:11:32.000,314,11083730,-795,0,1762794691,15152.474116559992,187.73447403000318,50701.57990392 2025-11-10,17:11:33.000,314,11083734,-795,0,1762794692,15152.312445119991,187.73447403000318,50701.69868496 2025-11-10,17:11:34.000,314,11083698,-795,0,1762794693,15152.09014688999,187.61463881999953,50701.76855616 2025-11-10,17:11:35.000,314,11083705,-795,0,1762794694,15151.733122459998,187.6216879499989,50701.91528568 2025-11-10,17:11:36.000,314,11083709,-795,0,1762794695,15151.531033159998,187.65693360000296,50701.94323416 2025-11-10,17:11:37.000,314,11083722,-795,0,1762794696,15151.483878990002,187.77676880999934,50702.0620152 2025-11-10,17:11:38.000,314,11083728,-795,0,1762794697,15151.355889099992,187.86840749999828,50702.11791216001 2025-11-10,17:11:39.000,314,11083730,-795,0,1762794698,15151.147063489996,188.0446357500041,50702.159834879996 2025-11-10,17:11:40.000,314,11083710,-795,0,1762794699,15151.086436699996,188.27725704000477,50702.20874472001 2025-11-10,17:11:41.000,314,11083705,-795,0,1762794700,15151.153799799991,188.6015170200044,50702.2716288 2025-11-10,17:11:42.000,314,11083727,-795,0,1762794701,15151.106645629996,188.91872787000466,50702.29957728 2025-11-10,17:11:43.000,314,11083663,-795,0,1762794702,15150.985392049995,189.28528263000044,50702.362461360004 2025-11-10,17:11:44.000,314,11083698,-795,0,1762794703,15151.03928253,189.68003391000093,50702.45329392001 2025-11-10,17:11:45.000,314,11083711,-795,0,1762794704,15151.221162900001,190.16642388000037,50702.41835832 2025-11-10,17:11:46.000,314,11083690,-795,0,1762794705,15151.295262309992,190.617568200003,50702.42534544001 2025-11-10,17:11:47.000,314,11083682,-795,0,1762794706,15151.261580760001,191.07576164999773,50702.35547424001 2025-11-10,17:11:48.000,314,11083724,-795,0,1762794707,15151.349152789997,191.58329901000252,50702.37643560001 2025-11-10,17:11:49.000,314,11083676,-795,0,1762794708,15151.443461130002,192.08378724000067,50702.25765456001 2025-11-10,17:11:50.000,314,11083693,-795,0,1762794709,15151.429988509997,192.42919460999838,50702.06900232001 2025-11-10,17:11:51.000,314,11083724,-795,0,1762794710,15151.254844449992,192.79574937000143,50702.03406672 2025-11-10,17:11:52.000,314,11083690,-795,0,1762794711,15151.147063489996,193.19050065000192,50701.92227280001 2025-11-10,17:11:53.000,314,11083729,-795,0,1762794712,15151.160536110001,193.5570554099977,50701.880350080006 2025-11-10,17:11:54.000,314,11083706,-795,0,1762794713,15151.025809909996,193.88836452000396,50701.74060768 2025-11-10,17:11:55.000,314,11083675,-795,0,1762794714,15150.843929539995,194.24082102000102,50701.63580088001 2025-11-10,17:11:56.000,314,11083704,-795,0,1762794715,15150.77656644,194.6214740400028,50701.5729168 2025-11-10,17:11:57.000,314,11083687,-795,0,1762794716,15150.843929539995,195.0796674900048,50701.58689104001 2025-11-10,17:11:58.000,314,11083701,-795,0,1762794717,15150.8169843,195.40392747000442,50701.426187280005 2025-11-10,17:11:59.000,314,11083683,-795,0,1762794718,15150.75635751,195.7070400599987,50701.475097120005 2025-11-10,17:12:00.000,314,11083715,-795,0,1762794719,15150.76983012999,195.96785787000408,50701.53099408 2025-11-10,17:12:01.000,314,11083714,-795,0,1762794720,15150.91129263999,196.20752829000412,50701.51003272 2025-11-10,17:12:02.000,314,11083729,-795,0,1762794721,15150.95844681,196.36260915000457,50701.5030456 2025-11-10,17:12:03.000,314,11083719,-795,0,1762794722,15150.87761109,196.4401495800048,50701.5030456 2025-11-10,17:12:04.000,314,11083677,-795,0,1762794723,15150.904556329995,196.45424784000352,50701.544968320006 2025-11-10,17:12:05.000,314,11083710,-795,0,1762794724,15151.01233728999,196.44719871000416,50701.51701984001 2025-11-10,17:12:06.000,314,11083677,-795,0,1762794725,15150.99886467,196.19343002999813,50701.46811000001 2025-11-10,17:12:07.000,314,11083734,-795,0,1762794726,15150.87087477999,196.03834916999767,50701.45413576 2025-11-10,17:12:08.000,314,11083702,-795,0,1762794727,15150.87087477999,195.77753135999956,50701.489071359996 2025-11-10,17:12:09.000,314,11083712,-795,0,1762794728,15150.85740216,195.53081181000016,50701.46811000001 2025-11-10,17:12:10.000,314,11083693,-795,0,1762794729,15150.75635751,195.16425705000438,50701.41221304 2025-11-10,17:12:11.000,314,11083689,-795,0,1762794730,15150.507114039989,194.8822918500009,50701.40522592 2025-11-10,17:12:12.000,314,11083708,-795,0,1762794731,15150.372387839998,194.59327751999808,50701.49605848001 2025-11-10,17:12:13.000,314,11083695,-795,0,1762794732,15150.305024740002,194.39590188000147,50701.46112288 2025-11-10,17:12:14.000,314,11083712,-795,0,1762794733,15150.116408059992,194.14918233000208,50701.475097120005 2025-11-10,17:12:15.000,314,11083705,-795,0,1762794734,15149.90084614,193.95885582000483,50701.51701984001 2025-11-10,17:12:16.000,314,11083655,-795,0,1762794735,15149.705493149995,193.7685293100003,50701.51003272 2025-11-10,17:12:17.000,314,11083716,-795,0,1762794736,15149.61792112,193.62754670999857,50701.45413576 2025-11-10,17:12:18.000,314,11083678,-795,0,1762794737,15149.42930443999,193.3737780299998,50701.45413576 2025-11-10,17:12:19.000,314,11083682,-795,0,1762794738,15149.166588349988,193.10591109000234,50701.56592968001 2025-11-10,17:12:20.000,314,11083665,-795,0,1762794739,15149.011653219997,192.8168967599995,50701.49605848001 2025-11-10,17:12:21.000,314,11083659,-795,0,1762794740,15148.957762739992,192.5701772100001,50701.46811000001 2025-11-10,17:12:22.000,314,11083722,-795,0,1762794741,15148.796091299992,192.18952418999834,50701.41221304 2025-11-10,17:12:23.000,314,11083699,-795,0,1762794742,15148.51990259,191.87231333999807,50701.5030456 2025-11-10,17:12:24.000,314,11083677,-795,0,1762794743,15148.25045018999,191.54805335999845,50701.51003272 2025-11-10,17:12:25.000,314,11083714,-795,0,1762794744,15148.082042439994,191.21674424999946,50701.44714864001 2025-11-10,17:12:26.000,314,11083731,-795,0,1762794745,15147.745226940002,190.78674732000218,50701.45413576 2025-11-10,17:12:27.000,314,11083764,-795,0,1762794746,15147.29389416999,190.39904517000105,50701.55195544 2025-11-10,17:12:28.000,314,11083722,-795,0,1762794747,15146.916660809999,189.90560607000225,50701.66374936001 2025-11-10,17:12:29.000,314,11083704,-795,0,1762794748,15146.606790550002,189.4756091399977,50701.63580088001 2025-11-10,17:12:30.000,314,11083690,-795,0,1762794749,15146.310392909996,188.87643309000123,50701.656762239996 2025-11-10,17:12:31.000,314,11083776,-795,0,1762794750,15145.95336847999,188.24906052000006,50701.84541448 2025-11-10,17:12:32.000,314,11083731,-795,0,1762794751,15145.569398809988,187.62873707999825,50701.880350080006 2025-11-10,17:12:33.000,314,11083706,-795,0,1762794752,15145.326891650002,186.96611886000028,50701.93624704 2025-11-10,17:12:34.000,314,11083697,-795,0,1762794753,15145.010285079996,186.190714559998,50702.0620152 2025-11-10,17:12:35.000,314,11083738,-795,0,1762794754,15144.61284278999,185.41531026000303,50702.194770480004 2025-11-10,17:12:36.000,314,11083729,-795,0,1762794755,15144.302972529993,184.61875857000268,50702.20874472001 2025-11-10,17:12:37.000,314,11083706,-795,0,1762794756,15144.222136809993,183.83630514000106,50702.18079624 2025-11-10,17:12:38.000,314,11083732,-795,0,1762794757,15144.107619540002,183.01860606000264,50702.264641680005 2025-11-10,17:12:39.000,314,11083710,-795,0,1762794758,15143.858376069991,182.26434914999845,50702.313551520005 2025-11-10,17:12:40.000,314,11083698,-755,0,1762794759,15143.72364987,181.52419050000026,50702.22271896 2025-11-10,17:12:41.000,314,11083669,-795,0,1762794760,15143.71691355999,180.93911271000252,50702.22271896 2025-11-10,17:12:42.000,314,11083695,-795,0,1762794761,15143.60239629,180.33288752999943,50702.145860640005 2025-11-10,17:12:43.000,314,11083722,-795,0,1762794762,15143.447461159994,179.79715365000447,50702.194770480004 2025-11-10,17:12:44.000,314,11083709,-795,0,1762794763,15143.49461532999,179.2684689000016,50702.145860640005 2025-11-10,17:12:45.000,314,11083725,-795,0,1762794764,15143.72364987,178.78207893000217,50702.05502808 2025-11-10,17:12:46.000,314,11083701,-795,0,1762794765,15143.932475479996,178.2392959200006,50702.02009248001 2025-11-10,17:12:47.000,314,11083710,-795,0,1762794766,15144.080674299992,177.65421813000285,50701.94323416 2025-11-10,17:12:48.000,314,11083705,-795,0,1762794767,15144.249082050002,177.04799294999975,50701.83842736 2025-11-10,17:12:49.000,314,11083708,-795,0,1762794768,15144.59263385999,176.51930820000416,50701.78951752 2025-11-10,17:12:50.000,314,11083707,-795,0,1762794769,15144.84187733,176.0258690999981,50701.761569040005 2025-11-10,17:12:51.000,314,11083724,-795,0,1762794770,15144.99681245999,175.63111782000487,50701.69868496 2025-11-10,17:12:52.000,314,11083730,-795,0,1762794771,15145.266264860002,175.29980870999862,50701.60086528 2025-11-10,17:12:53.000,314,11083760,-795,0,1762794772,15145.744542869994,174.96849959999963,50701.46811000001 2025-11-10,17:12:54.000,314,11083701,-795,0,1762794773,15146.1015673,174.57374831999914,50701.377277440006 2025-11-10,17:12:55.000,314,11083722,-795,0,1762794774,15146.431646489997,174.186046169998,50701.24452216 2025-11-10,17:12:56.000,314,11083738,-795,0,1762794775,15146.788670919988,173.77014749999944,50701.139715360005 2025-11-10,17:12:57.000,314,11083718,-795,0,1762794776,15147.226531069995,173.44588751999981,50700.972024480005 2025-11-10,17:12:58.000,314,11083765,-795,0,1762794777,15147.583555500001,173.07228363000468,50700.9091404 2025-11-10,17:12:59.000,314,11083714,-795,0,1762794778,15147.853007899997,172.81851494999864,50700.804333600005 2025-11-10,17:13:00.000,314,11083740,-795,0,1762794779,15148.25045018999,172.67048322000483,50700.60869424001 2025-11-10,17:13:01.000,314,11083715,-795,0,1762794780,15148.836509159992,172.63523757000075,50700.46196472001 2025-11-10,17:13:02.000,314,11083730,-795,0,1762794781,15149.40909550999,172.61409018000268,50700.350170800004 2025-11-10,17:13:03.000,314,11083703,-795,0,1762794782,15149.914318759991,172.70572887000162,50700.32222232001 2025-11-10,17:13:04.000,314,11083697,-795,0,1762794783,15150.554268209999,172.81851494999864,50700.02876328001 2025-11-10,17:13:05.000,314,11083714,-795,0,1762794784,15151.301998620002,172.99474320000445,50699.90299512 2025-11-10,17:13:06.000,314,11083712,-795,0,1762794785,15151.962156999994,173.1357257999989,50699.679407280004 2025-11-10,17:13:07.000,314,11083732,-795,0,1762794786,15152.507798109997,173.30490491999808,50699.55363912001 2025-11-10,17:13:08.000,314,11083706,-795,0,1762794787,15153.08712076999,173.52342795000004,50699.3021028 2025-11-10,17:13:09.000,314,11083682,-795,0,1762794788,15153.787697009997,173.85473705999902,50699.15537328 2025-11-10,17:13:10.000,314,11083716,-795,0,1762794789,15154.245766089989,174.12965313000313,50698.94575968 2025-11-10,17:13:11.000,314,11083719,-795,0,1762794790,15154.58931789999,174.5807974499985,50698.88986272 2025-11-10,17:13:12.000,314,11083737,-795,0,1762794791,15154.939606020002,175.06718741999794,50698.81999152 2025-11-10,17:13:13.000,314,11083694,-795,0,1762794792,15155.343784619989,175.546528259998,50698.673262000004 2025-11-10,17:13:14.000,314,11083743,-795,0,1762794793,15155.61323702,176.01881996999873,50698.526532480006 2025-11-10,17:13:15.000,314,11083713,-795,0,1762794794,15155.761435839995,176.57570123999903,50698.51954536001 2025-11-10,17:13:16.000,314,11083731,-795,0,1762794795,15155.970261449991,177.0550420799991,50698.407751440005 2025-11-10,17:13:17.000,314,11083703,-795,0,1762794796,15156.226241229997,177.55553031000454,50698.3937772 2025-11-10,17:13:18.000,314,11083738,-795,0,1762794797,15156.401385290003,177.9714289800031,50698.31691888 2025-11-10,17:13:19.000,314,11083683,-795,0,1762794798,15156.468748389998,178.38732765000168,50698.323906 2025-11-10,17:13:20.000,314,11083725,-795,0,1762794799,15156.583265659989,178.7609315400041,50698.28198328001 2025-11-10,17:13:21.000,314,11083703,-795,0,1762794800,15156.80556388999,179.19092847000138,50698.2190992 2025-11-10,17:13:22.000,314,11083696,-795,0,1762794801,15156.91334485,179.57158149000315,50698.15621512 2025-11-10,17:13:23.000,314,11083708,-795,0,1762794802,15156.96723532999,179.9099397300015,50698.170189360004 2025-11-10,17:13:24.000,314,11083712,-795,0,1762794803,15157.13564308,180.304691010002,50698.170189360004 2025-11-10,17:13:25.000,314,11083684,-795,0,1762794804,15157.418568100002,180.65714750999905,50698.10730528 2025-11-10,17:13:26.000,314,11083702,-795,0,1762794805,15157.560030610002,180.88271967000037,50698.03743408 2025-11-10,17:13:27.000,314,11083748,-795,0,1762794806,15157.600448470002,181.0871444400036,50698.19813784 2025-11-10,17:13:28.000,314,11083695,-795,0,1762794807,15157.674547879993,181.25632356000278,50698.15621512 2025-11-10,17:13:29.000,314,11083691,-795,0,1762794808,15157.896846109994,181.49599398000282,50698.06538256001 2025-11-10,17:13:30.000,314,11083719,-795,0,1762794809,15158.038308619994,181.7004187499988,50698.0094856 2025-11-10,17:13:31.000,314,11083686,-795,0,1762794810,15158.16629850999,182.01762959999905,50698.170189360004 2025-11-10,17:13:32.000,314,11083723,-795,0,1762794811,15158.34817887999,182.34188957999868,50698.170189360004 2025-11-10,17:13:33.000,314,11083703,-795,0,1762794812,15158.597422350002,182.7507391199979,50698.20512496 2025-11-10,17:13:34.000,314,11083745,-795,0,1762794813,15158.698467000002,183.03975345000072,50698.11429240001 2025-11-10,17:13:35.000,314,11083732,-795,0,1762794814,15158.624367589997,183.3217186500042,50698.23307344001 2025-11-10,17:13:36.000,314,11083704,-795,0,1762794815,15158.557004490001,183.62483123999846,50698.26800904 2025-11-10,17:13:37.000,314,11083715,-795,0,1762794816,15158.557004490001,183.9913860000015,50698.34486736 2025-11-10,17:13:38.000,314,11083727,-795,0,1762794817,15158.402069359996,184.21695816000283,50698.288970400004 2025-11-10,17:13:39.000,314,11083688,-795,0,1762794818,15158.17303482,184.46367771000223,50698.54749384001 2025-11-10,17:13:40.000,314,11083725,-795,0,1762794819,15157.917055039994,184.67515161000483,50698.56845520001 2025-11-10,17:13:41.000,314,11083741,-795,0,1762794820,15157.721702049988,184.99941159000446,50698.75012032 2025-11-10,17:13:42.000,314,11083713,-795,0,1762794821,15157.432040719992,185.21793461999914,50698.77108168 2025-11-10,17:13:43.000,314,11083735,-795,0,1762794822,15157.03459843,185.50694895000197,50698.87588848 2025-11-10,17:13:44.000,314,11083689,-795,0,1762794823,15156.717991859994,185.78891414999816,50699.03659224 2025-11-10,17:13:45.000,314,11083706,-795,0,1762794824,15156.529375179998,186.09907586999907,50699.07152784001 2025-11-10,17:13:46.000,314,11083691,-795,0,1762794825,15156.266659089997,186.204812820004,50699.15537328 2025-11-10,17:13:47.000,314,11083726,-795,0,1762794826,15155.902898349996,186.2894023800036,50699.295115680005 2025-11-10,17:13:48.000,314,11083720,-795,0,1762794827,15155.58629177999,186.33169715999975,50699.295115680005 2025-11-10,17:13:49.000,314,11083664,-795,0,1762794828,15155.390938789998,186.3387462899991,50699.316077040006 2025-11-10,17:13:50.000,314,11083691,-795,0,1762794829,15155.060859600002,186.16956716999994,50699.4418452 2025-11-10,17:13:51.000,314,11083698,-795,0,1762794830,15154.57584528,185.9933389200014,50699.58857472 2025-11-10,17:13:52.000,314,11083723,-795,0,1762794831,15154.252502399999,185.76071763000073,50699.77722696 2025-11-10,17:13:53.000,314,11083742,-795,0,1762794832,15153.983050000003,185.54219459999877,50699.965879200005 2025-11-10,17:13:54.000,314,11083679,-795,0,1762794833,15153.53845354,185.19678723000106,50700.05671176001 2025-11-10,17:13:55.000,314,11083740,-795,0,1762794834,15152.938921949994,184.90072376999888,50700.15453144001 2025-11-10,17:13:56.000,314,11083693,-795,0,1762794835,15152.359599290001,184.6328568300014,50700.31523520001 2025-11-10,17:13:57.000,314,11083728,-795,0,1762794836,15151.861112349994,184.4495794500035,50700.420042000005 2025-11-10,17:13:58.000,314,11083741,-795,0,1762794837,15151.187481349996,184.2240072900022,50700.517861680004 2025-11-10,17:13:59.000,314,11083694,-795,0,1762794838,15150.480168799993,184.08302469000046,50700.685552560004 2025-11-10,17:14:00.000,314,11083701,-795,0,1762794839,15149.83348303999,183.8292560100017,50700.818307839996 2025-11-10,17:14:01.000,314,11083709,-795,0,1762794840,15149.348468719989,183.70237166999868,50700.972024480005 2025-11-10,17:14:02.000,314,11083725,-795,0,1762794841,15148.735464509991,183.49089777000336,50700.985998719996 2025-11-10,17:14:03.000,314,11083654,-795,0,1762794842,15148.129196609989,183.31466952000483,50701.16766384 2025-11-10,17:14:04.000,314,11083677,-795,0,1762794843,15147.597028119992,183.15958866000437,50701.258496400005 2025-11-10,17:14:05.000,314,11083724,-795,0,1762794844,15147.1793769,183.09614649000287,50701.26548352 2025-11-10,17:14:06.000,314,11083694,-795,0,1762794845,15146.707835199988,183.00450780000392,50701.38426456 2025-11-10,17:14:07.000,314,11083709,-795,0,1762794846,15146.108303609995,182.95516389000113,50701.40522592 2025-11-10,17:14:08.000,314,11083684,-795,0,1762794847,15145.623289289993,182.9128691099977,50701.524006960004 2025-11-10,17:14:09.000,314,11083687,-795,0,1762794848,15145.259528549992,182.8776234600009,50701.5030456 2025-11-10,17:14:10.000,314,11083681,-795,0,1762794849,15144.929449359995,182.78598477000196,50701.475097120005 2025-11-10,17:14:11.000,314,11083710,-795,0,1762794850,15144.532007069989,182.67319868999766,50701.62881376 2025-11-10,17:14:12.000,314,11083721,-795,0,1762794851,15144.181718949993,182.65910042999894,50701.62881376 2025-11-10,17:14:13.000,314,11083687,-795,0,1762794852,15143.898793929991,182.5956582600047,50701.62182664 2025-11-10,17:14:14.000,314,11083700,-795,0,1762794853,15143.46093378,182.5040195699985,50701.60086528 2025-11-10,17:14:15.000,314,11083704,-795,0,1762794854,15142.888347430002,182.3841843600021,50701.69868496 2025-11-10,17:14:16.000,314,11083730,-795,0,1762794855,15142.329233699995,182.3700861000034,50701.691697840004 2025-11-10,17:14:17.000,314,11083712,-795,0,1762794856,15141.938527719998,182.4687739200017,50701.7475948 2025-11-10,17:14:18.000,314,11083732,-795,0,1762794857,15141.419831849991,182.4828721800004,50701.83144024001 2025-11-10,17:14:19.000,314,11083679,-795,0,1762794858,15140.887663359994,182.69434608000302,50701.91528568 2025-11-10,17:14:20.000,314,11083726,-795,0,1762794859,15140.544111549993,182.94811476000177,50701.94323416 2025-11-10,17:14:21.000,314,11083679,-795,0,1762794860,15140.247713910001,183.25122735000332,50701.978169760005 2025-11-10,17:14:22.000,314,11083702,-795,0,1762794861,15139.94457996,183.63188036999782,50701.93624704 2025-11-10,17:14:23.000,314,11083710,-795,0,1762794862,15139.526928739993,184.09007381999982,50701.99913112001 2025-11-10,17:14:24.000,314,11083692,-795,0,1762794863,15139.156431689997,184.62580770000204,50702.027079600004 2025-11-10,17:14:25.000,314,11083696,-795,0,1762794864,15138.92066083999,185.16154158000427,50701.96419552 2025-11-10,17:14:26.000,314,11083718,-795,0,1762794865,15138.55690009999,185.54924372999812,50701.91528568 2025-11-10,17:14:27.000,314,11083682,-795,0,1762794866,15138.119039949997,185.93694587999926,50701.94323416 2025-11-10,17:14:28.000,314,11083687,-795,0,1762794867,15137.762015519991,186.2894023800036,50701.84541448 2025-11-10,17:14:29.000,314,11083692,-795,0,1762794868,15137.55992621999,186.5713675799998,50701.78951752 2025-11-10,17:14:30.000,314,11083723,-795,0,1762794869,15137.330891679994,186.75464495999768,50701.66374936001 2025-11-10,17:14:31.000,314,11083689,-795,0,1762794870,15136.980603559998,186.96611886000028,50701.656762239996 2025-11-10,17:14:32.000,314,11083713,-795,0,1762794871,15136.711151160001,187.16349450000416,50701.67073648 2025-11-10,17:14:33.000,314,11083646,-795,0,1762794872,15136.556216029996,187.42431231000228,50701.53099408 2025-11-10,17:14:34.000,314,11083657,-795,0,1762794873,15136.19919159999,187.67808099000104,50701.524006960004 2025-11-10,17:14:35.000,314,11083737,-795,0,1762794874,15135.734386210002,187.96709532000386,50701.51701984001 2025-11-10,17:14:36.000,314,11083696,-795,0,1762794875,15135.377361779996,188.27020790999813,50701.46811000001 2025-11-10,17:14:37.000,314,11083719,-795,0,1762794876,15135.155063549995,188.58036962999904,50701.40522592 2025-11-10,17:14:38.000,314,11083725,-795,0,1762794877,15134.865402219999,188.84118744000443,50701.426187280005 2025-11-10,17:14:39.000,314,11083695,-795,0,1762794878,15134.488168859993,189.11610351000127,50701.377277440006 2025-11-10,17:14:40.000,314,11083742,-795,0,1762794879,15134.252398010001,189.34872480000195,50701.27945776001 2025-11-10,17:14:41.000,314,11083731,-795,0,1762794880,15134.144617049991,189.48265827000432,50701.25150928001 2025-11-10,17:14:42.000,314,11083717,-795,0,1762794881,15133.935791439995,189.48265827000432,50701.21657368 2025-11-10,17:14:43.000,314,11083697,-795,0,1762794882,15133.686547969999,189.46151087999897,50701.139715360005 2025-11-10,17:14:44.000,314,11083731,-795,0,1762794883,15133.605712249999,189.42626523000217,50701.153689599996 2025-11-10,17:14:45.000,314,11083685,-795,0,1762794884,15133.61918486999,189.4756091399977,50701.12574112 2025-11-10,17:14:46.000,314,11083736,-795,0,1762794885,15133.605712249999,189.46856000999833,50701.06984416 2025-11-10,17:14:47.000,314,11083722,-795,0,1762794886,15133.470986049993,189.69413216999965,50701.21657368 2025-11-10,17:14:48.000,314,11083705,-795,0,1762794887,15133.336259850003,189.88445868000417,50701.16766384 2025-11-10,17:14:49.000,314,11083697,-795,0,1762794888,15133.289105679993,190.1452764900023,50701.090805520005 2025-11-10,17:14:50.000,314,11083691,-795,0,1762794889,15133.134170550002,190.22986605000187,50700.972024480005 2025-11-10,17:14:51.000,314,11083685,-795,0,1762794890,15132.932081250001,190.3567503900049,50701.020934320004 2025-11-10,17:14:52.000,314,11083753,-795,0,1762794891,15132.918608629996,190.46248734000255,50701.03490856001 2025-11-10,17:14:53.000,314,11083669,-795,0,1762794892,15133.026389589992,190.58232254999893,50701.00696008 2025-11-10,17:14:54.000,314,11083655,-795,0,1762794893,15133.140906859997,190.6528138499998,50700.9091404 2025-11-10,17:14:55.000,314,11083688,-795,0,1762794894,15133.161115789997,190.77264906000346,50700.91612752001 2025-11-10,17:14:56.000,314,11083718,-795,0,1762794895,15133.235215200002,190.9277299200039,50700.84625632001 2025-11-10,17:14:57.000,314,11083718,-795,0,1762794896,15133.356468779988,191.13920381999924,50700.7344624 2025-11-10,17:14:58.000,314,11083679,-795,0,1762794897,15133.349732469993,191.2096951200001,50700.6645912 2025-11-10,17:14:59.000,314,11083692,-795,0,1762794898,15133.282369369997,191.25198990000354,50700.67856544001 2025-11-10,17:15:00.000,314,11083708,-795,0,1762794899,15133.363205089998,191.23789164000482,50700.67157832 2025-11-10,17:15:01.000,314,11083688,-795,0,1762794900,15133.572030699994,191.15330207999796,50700.6645912 2025-11-10,17:15:02.000,314,11083703,-795,0,1762794901,15133.78085630999,190.97002470000007,50700.60170712 2025-11-10,17:15:03.000,314,11083691,-795,0,1762794902,15133.94252774999,190.89248426999984,50700.538823040006 2025-11-10,17:15:04.000,314,11083638,-795,0,1762794903,15134.185034909991,190.85723862000305,50700.53183592001 2025-11-10,17:15:05.000,314,11083667,-795,0,1762794904,15134.488168859993,190.81494383999961,50700.47593896 2025-11-10,17:15:06.000,314,11083674,-795,0,1762794905,15134.636367679988,190.69510863000323,50700.31523520001 2025-11-10,17:15:07.000,314,11083701,-795,0,1762794906,15134.622895059998,190.49068386,50700.31523520001 2025-11-10,17:15:08.000,314,11083716,-795,0,1762794907,15134.690258159993,190.30035735000274,50700.2104284 2025-11-10,17:15:09.000,314,11083671,-795,0,1762794908,15134.744148639998,190.032490409998,50700.035750400006 2025-11-10,17:15:10.000,314,11083691,-795,0,1762794909,15134.548795649993,189.67298478000157,50700.035750400006 2025-11-10,17:15:11.000,314,11083682,-795,0,1762794910,15134.198507529996,189.36282306000066,50700.203441280006 2025-11-10,17:15:12.000,314,11083652,-795,0,1762794911,15133.794328929995,189.1936439400015,50700.19645416001 2025-11-10,17:15:13.000,314,11083666,-795,0,1762794912,15133.531612839994,189.08085786000447,50700.19645416001 2025-11-10,17:15:14.000,314,11083690,-795,0,1762794913,15133.127434239992,188.93282613000338,50700.22440264001 2025-11-10,17:15:15.000,314,11083697,-795,0,1762794914,15132.72325563999,188.82004004999908,50700.482926079996 2025-11-10,17:15:16.000,314,11083701,-795,0,1762794915,15132.372967519994,188.798892660001,50700.46196472001 2025-11-10,17:15:17.000,314,11083731,-795,0,1762794916,15132.224768699998,188.84118744000443,50700.43401624 2025-11-10,17:15:18.000,314,11083665,-795,0,1762794917,15132.096778810002,188.93987526000274,50700.350170800004 2025-11-10,17:15:19.000,314,11083624,-795,0,1762794918,15131.995734160002,189.1090543800019,50700.35715792 2025-11-10,17:15:20.000,314,11083674,-795,0,1762794919,15132.036152020002,189.36987219000002,50700.30824808 2025-11-10,17:15:21.000,314,11083711,-795,0,1762794920,15132.305604419998,189.64478826000413,50700.28728672 2025-11-10,17:15:22.000,314,11083718,-795,0,1762794921,15132.433594309994,189.83511477000138,50700.23837688 2025-11-10,17:15:23.000,314,11083708,-795,0,1762794922,15132.48748479,190.05363780000334,50700.18946704 2025-11-10,17:15:24.000,314,11083656,-795,0,1762794923,15132.50095740999,190.26511169999867,50700.14754432001 2025-11-10,17:15:25.000,314,11083696,-795,0,1762794924,15132.6289473,190.49068386,50700.12658296001 2025-11-10,17:15:26.000,314,11083676,-795,0,1762794925,15132.534638959994,190.617568200003,50700.11260872 2025-11-10,17:15:27.000,314,11083695,-795,0,1762794926,15132.346022279999,190.8360912299977,50700.070686 2025-11-10,17:15:28.000,314,11083678,-795,0,1762794927,15132.197823459988,191.06871251999837,50699.95889208001 2025-11-10,17:15:29.000,314,11083674,-795,0,1762794928,15132.244977629998,191.33657946000312,50699.9309436 2025-11-10,17:15:30.000,314,11083677,-795,0,1762794929,15132.191087149993,191.47051292999822,50699.798188320005 2025-11-10,17:15:31.000,314,11083715,-795,0,1762794930,15132.056360950002,191.7031342199989,50699.86107240001 2025-11-10,17:15:32.000,314,11083691,-795,0,1762794931,15132.029415709992,191.89346073000343,50699.77722696 2025-11-10,17:15:33.000,314,11083673,-795,0,1762794932,15132.063097259997,192.06968898000196,50699.630497440005 2025-11-10,17:15:34.000,314,11083641,-795,0,1762794933,15131.962052609997,192.18247505999898,50699.532677760006 2025-11-10,17:15:35.000,314,11083688,-795,0,1762794934,15131.793644860001,192.3234576600007,50699.679407280004 2025-11-10,17:15:36.000,314,11083665,-795,0,1762794935,15131.5511377,192.47853852000117,50699.59556184 2025-11-10,17:15:37.000,314,11083672,-795,0,1762794936,15131.36925733,192.6547667699997,50699.58857472 2025-11-10,17:15:38.000,314,11083684,-795,0,1762794937,15131.059387069989,192.73935632999928,50699.532677760006 2025-11-10,17:15:39.000,314,11083629,-795,0,1762794938,15130.634999540001,192.85214241000358,50699.56062624 2025-11-10,17:15:40.000,314,11083701,-795,0,1762794939,15130.318392969995,192.90853544999845,50699.546652 2025-11-10,17:15:41.000,314,11083703,-795,0,1762794940,15130.0691495,193.0142724000034,50699.47678080001 2025-11-10,17:15:42.000,314,11083659,-795,0,1762794941,15129.759279239988,192.93673197000317,50699.42787096 2025-11-10,17:15:43.000,314,11083717,-795,0,1762794942,15129.429200049992,192.85919154000294,50699.42787096 2025-11-10,17:15:44.000,314,11083641,-795,0,1762794943,15129.09238455,192.95787936000124,50699.66543304 2025-11-10,17:15:45.000,314,11083684,-795,0,1762794944,15128.94418572999,192.93673197000317,50699.630497440005 2025-11-10,17:15:46.000,314,11083691,-795,0,1762794945,15128.681469639989,192.8662406700023,50699.58857472 2025-11-10,17:15:47.000,314,11083664,-795,0,1762794946,15128.364863069997,192.7816511100027,50699.679407280004 2025-11-10,17:15:48.000,314,11083719,-795,0,1762794947,15128.156037460001,192.66886502999841,50699.62351032001 2025-11-10,17:15:49.000,314,11083699,-795,0,1762794948,15128.115619600001,192.57722633999947,50699.60254896001 2025-11-10,17:15:50.000,314,11083662,-795,0,1762794949,15128.048256499991,192.35870331000478,50699.581587600005 2025-11-10,17:15:51.000,314,11083644,-795,0,1762794950,15127.9135303,192.14722941000218,50699.63748456 2025-11-10,17:15:52.000,314,11083686,-795,0,1762794951,15127.95394816,191.978050290003,50699.700368640006 2025-11-10,17:15:53.000,314,11083691,-795,0,1762794952,15128.189719009992,191.84411682000064,50699.57460048001 2025-11-10,17:15:54.000,314,11083652,-795,0,1762794953,15128.418753550002,191.56215162000444,50699.51870352 2025-11-10,17:15:55.000,314,11083669,-795,0,1762794954,15128.627579159998,191.3083829399984,50699.42088384 2025-11-10,17:15:56.000,314,11083670,-795,0,1762794955,15129.05196669,191.0475651300003,50699.39992248 2025-11-10,17:15:57.000,314,11083669,-795,0,1762794956,15129.698652450003,190.7515016699981,50699.25319296 2025-11-10,17:15:58.000,314,11083704,-795,0,1762794957,15130.22408462999,190.36379952000425,50699.127424800005 2025-11-10,17:15:59.000,314,11083676,-795,0,1762794958,15130.709098949992,189.99019563000184,50699.12043768001 2025-11-10,17:16:00.000,314,11083696,-795,0,1762794959,15131.274948989994,189.67298478000157,50699.03659224 2025-11-10,17:16:01.000,314,11083676,-795,0,1762794960,15131.935107370002,189.4403634900009,50698.88986272 2025-11-10,17:16:02.000,314,11083663,-795,0,1762794961,15132.447066929999,189.1090543800019,50698.694223360006 2025-11-10,17:16:03.000,314,11083669,-795,0,1762794962,15132.75020088,188.91872787000466,50698.71518472001 2025-11-10,17:16:04.000,314,11083653,-795,0,1762794963,15133.140906859997,188.74249961999885,50698.55448096 2025-11-10,17:16:05.000,314,11083685,-795,0,1762794964,15133.572030699994,188.64381180000055,50698.43569992 2025-11-10,17:16:06.000,314,11083707,-795,0,1762794965,15133.834746789995,188.48168181000074,50698.337880240004 2025-11-10,17:16:07.000,314,11083682,-795,0,1762794966,15134.05030871,188.35479746999772,50698.18416360001 2025-11-10,17:16:08.000,314,11083699,-795,0,1762794967,15134.178298599996,188.4041413800005,50698.23307344001 2025-11-10,17:16:09.000,314,11083693,-795,0,1762794968,15134.548795649993,188.47463268000138,50698.04442120001 2025-11-10,17:16:10.000,314,11083682,-795,0,1762794969,15134.798039119989,188.43233789999795,50698.002498480004 2025-11-10,17:16:11.000,314,11083692,-795,0,1762794970,15134.92602901,188.41119050999987,50697.98852424 2025-11-10,17:16:12.000,314,11083687,-795,0,1762794971,15135.074227829995,188.36184660000436,50697.9396144 2025-11-10,17:16:13.000,314,11083690,-795,0,1762794972,15135.24937189,188.33365007999964,50697.8697432 2025-11-10,17:16:14.000,314,11083706,-795,0,1762794973,15135.303262369991,188.22791313000198,50697.82782048001 2025-11-10,17:16:15.000,314,11083684,-795,0,1762794974,15135.28305343999,188.13627444000304,50697.86275608 2025-11-10,17:16:16.000,314,11083699,-795,0,1762794975,15135.357152849996,188.07283227000153,50697.86275608 2025-11-10,17:16:17.000,314,11083664,-795,0,1762794976,15135.552505840002,188.05168488000345,50697.785897760004 2025-11-10,17:16:18.000,314,11083668,-795,0,1762794977,15135.586187389992,187.9600461900045,50697.70205232 2025-11-10,17:16:19.000,314,11083660,-795,0,1762794978,15135.458197499996,187.86840749999828,50697.75096216 2025-11-10,17:16:20.000,314,11083644,-795,0,1762794979,15135.525560599992,187.8120144600034,50697.72301368 2025-11-10,17:16:21.000,314,11083666,-795,0,1762794980,15135.660286799997,187.8331618500015,50697.667116720004 2025-11-10,17:16:22.000,314,11083685,-795,0,1762794981,15135.727649899993,187.69217924999975,50697.77192352 2025-11-10,17:16:23.000,314,11083689,-795,0,1762794982,15135.734386210002,187.54414751999866,50697.736987920005 2025-11-10,17:16:24.000,314,11083653,-795,0,1762794983,15135.862376099998,187.3749683999995,50697.7649364 2025-11-10,17:16:25.000,314,11083642,-795,0,1762794984,15136.15877373999,187.20578928000032,50697.70903944001 2025-11-10,17:16:26.000,314,11083703,-795,0,1762794985,15136.32044517999,187.0436592900005,50697.66012960001 2025-11-10,17:16:27.000,314,11083745,-795,0,1762794986,15136.414753519995,187.01546277000307,50697.65314248 2025-11-10,17:16:28.000,314,11083686,-795,0,1762794987,15136.650524370001,187.1423471099988,50697.61121976001 2025-11-10,17:16:29.000,314,11083638,-795,0,1762794988,15136.987339869993,187.438410570001,50697.46449024001 2025-11-10,17:16:30.000,314,11083662,-795,0,1762794989,15137.175956549989,187.76267055000062,50697.28981224 2025-11-10,17:16:31.000,314,11083731,-795,0,1762794990,15137.290473819994,188.2420113900007,50697.29679936001 2025-11-10,17:16:32.000,314,11083701,-795,0,1762794991,15137.472354189995,188.72840136000013,50697.12212136 2025-11-10,17:16:33.000,314,11083669,-795,0,1762794992,15137.694652419996,189.26413524000236,50696.98936608001 2025-11-10,17:16:34.000,314,11083718,-795,0,1762794993,15137.809169690001,189.65888652000285,50696.81468808 2025-11-10,17:16:35.000,314,11083736,-795,0,1762794994,15137.815905999996,190.06773606000206,50696.87058504001 2025-11-10,17:16:36.000,314,11083700,-795,0,1762794995,15137.930423270001,190.3426521299989,50696.86359792 2025-11-10,17:16:37.000,314,11083668,-795,0,1762794996,15138.092094710002,190.617568200003,50696.849623680006 2025-11-10,17:16:38.000,314,11083653,-795,0,1762794997,15138.233557219988,190.66691210999852,50696.87757216 2025-11-10,17:16:39.000,314,11083658,-795,0,1762794998,15138.125776259993,190.64576472000044,50696.79372672001 2025-11-10,17:16:40.000,314,11083674,-795,0,1762794999,15138.098831019997,190.617568200003,50696.84263656001 2025-11-10,17:16:41.000,314,11083698,-795,0,1762795000,15138.105567329992,190.49773298999935,50696.84263656001 2025-11-10,17:16:42.000,314,11083705,-795,0,1762795001,15138.038204229997,190.27216082999803,50696.87757216 2025-11-10,17:16:43.000,314,11083716,-795,0,1762795002,15137.802433379991,189.98314650000248,50697.07321152 2025-11-10,17:16:44.000,314,11083653,-795,0,1762795003,15137.654234559996,189.63773913000477,50697.04526304 2025-11-10,17:16:45.000,314,11083676,-795,0,1762795004,15137.51950835999,189.2077422000002,50697.07321152 2025-11-10,17:16:46.000,314,11083685,-795,0,1762795005,15137.290473819994,188.6156152800031,50697.14308272 2025-11-10,17:16:47.000,314,11083678,-795,0,1762795006,15136.926713079993,187.9952918400013,50697.27583800001 2025-11-10,17:16:48.000,314,11083714,-795,0,1762795007,15136.536007099996,187.31152622999798,50697.40859328 2025-11-10,17:16:49.000,314,11083700,-795,0,1762795008,15136.18571898,186.5995641000045,50697.471477360006 2025-11-10,17:16:50.000,314,11083694,-795,0,1762795009,15135.741122519998,185.80301241000416,50697.57628416 2025-11-10,17:16:51.000,314,11083686,-795,0,1762795010,15135.30999868,184.99941159000446,50697.82083336 2025-11-10,17:16:52.000,314,11083704,-795,0,1762795011,15134.952974249994,184.2240072900022,50697.96756288001 2025-11-10,17:16:53.000,314,11083674,-795,0,1762795012,15134.771093879994,183.4204064700025,50698.05140832 2025-11-10,17:16:54.000,314,11083652,-795,0,1762795013,15134.494905170002,182.57451086999936,50698.13525376001 2025-11-10,17:16:55.000,314,11083685,-795,0,1762795014,15134.198507529996,181.80615570000373,50698.26102192001 2025-11-10,17:16:56.000,314,11083670,-795,0,1762795015,15133.86842834,181.03780053000082,50698.407751440005 2025-11-10,17:16:57.000,314,11083675,-795,0,1762795016,15133.70002058999,180.304691010002,50698.42871280001 2025-11-10,17:16:58.000,314,11083684,-795,0,1762795017,15133.403622949998,179.52928670999972,50698.36582872 2025-11-10,17:16:59.000,314,11083641,-795,0,1762795018,15132.965762799991,178.85257023000304,50698.56845520001 2025-11-10,17:17:00.000,314,11083686,-795,0,1762795019,15132.58179312999,178.18290287999844,50698.65928776 2025-11-10,17:17:01.000,314,11083663,-795,0,1762795020,15132.346022279999,177.59077596000134,50698.673262000004 2025-11-10,17:17:02.000,314,11083741,-795,0,1762795021,15132.002470469997,176.97750164999889,50698.73614608001 2025-11-10,17:17:03.000,314,11083620,-795,0,1762795022,15131.5511377,176.45586603000265,50698.93178544001 2025-11-10,17:17:04.000,314,11083702,-795,0,1762795023,15131.180640649989,175.97652519000258,50698.97370816001 2025-11-10,17:17:05.000,314,11083635,-795,0,1762795024,15130.951606109993,175.58177391000208,50698.99466952 2025-11-10,17:17:06.000,314,11083642,-795,0,1762795025,15130.587845369992,175.12358046000008,50699.06454072 2025-11-10,17:17:07.000,314,11083657,-795,0,1762795026,15130.217348319995,174.81341873999918,50699.19030888001 2025-11-10,17:17:08.000,314,11083690,-795,0,1762795027,15129.98157746999,174.47506050000084,50699.21825736001 2025-11-10,17:17:09.000,314,11083684,-795,0,1762795028,15129.934423299994,174.20719356000336,50699.27415432 2025-11-10,17:17:10.000,314,11083640,-795,0,1762795029,15129.880532819989,173.8406388000003,50699.22524448 2025-11-10,17:17:11.000,314,11083638,-795,0,1762795030,15129.779488169988,173.65031229000306,50699.295115680005 2025-11-10,17:17:12.000,314,11083666,-795,0,1762795031,15129.772751859993,173.51637882000068,50699.295115680005 2025-11-10,17:17:13.000,314,11083698,-795,0,1762795032,15129.900741749989,173.45293664999917,50699.26018008 2025-11-10,17:17:14.000,314,11083698,-795,0,1762795033,15129.954632229994,173.3683470899996,50699.197296000006 2025-11-10,17:17:15.000,314,11083677,-795,0,1762795034,15129.961368539989,173.35424883000087,50699.21825736001 2025-11-10,17:17:16.000,314,11083696,-795,0,1762795035,15130.136512599995,173.48818230000325,50699.18332176 2025-11-10,17:17:17.000,314,11083673,-795,0,1762795036,15130.500273339996,173.56572273000347,50699.148386160006 2025-11-10,17:17:18.000,314,11083693,-795,0,1762795037,15130.850561459993,173.7771966299988,50699.04357936 2025-11-10,17:17:19.000,314,11083743,-795,0,1762795038,15131.194113269994,174.0239161799982,50699.03659224 2025-11-10,17:17:20.000,314,11083640,-795,0,1762795039,15131.61176449,174.37637268000253,50698.9178112 2025-11-10,17:17:21.000,314,11083722,-795,0,1762795040,15132.271922869993,174.7922713500011,50698.75710744 2025-11-10,17:17:22.000,314,11083717,-795,0,1762795041,15132.864718149991,175.2222682799984,50698.59640368001 2025-11-10,17:17:23.000,314,11083675,-795,0,1762795042,15133.309314609993,175.6804617300004,50698.51255824 2025-11-10,17:17:24.000,314,11083730,-795,0,1762795043,15133.80106523999,176.19504822000454,50698.323906 2025-11-10,17:17:25.000,314,11083697,-795,0,1762795044,15134.366915279992,176.7096347100014,50698.21211208001 2025-11-10,17:17:26.000,314,11083658,-795,0,1762795045,15134.791302809994,177.21717206999892,50698.03743408 2025-11-10,17:17:27.000,314,11083715,-795,0,1762795046,15135.033809969995,177.80224986000394,50697.904678800005 2025-11-10,17:17:28.000,314,11083680,-795,0,1762795047,15135.336943919996,178.43667156000447,50697.81384624 2025-11-10,17:17:29.000,314,11083744,-795,0,1762795048,15135.633341560002,179.26141977000225,50697.58327128 2025-11-10,17:17:30.000,314,11083665,-795,0,1762795049,15135.754595140002,180.10026623999875,50697.471477360006 2025-11-10,17:17:31.000,314,11083653,-795,0,1762795050,15135.801749309998,181.16468487000384,50697.4155804 2025-11-10,17:17:32.000,314,11083756,-795,0,1762795051,15135.923002889998,182.29959480000252,50697.25487664001 2025-11-10,17:17:33.000,314,11083679,-795,0,1762795052,15136.152037429994,183.50499603000208,50697.15006984 2025-11-10,17:17:34.000,314,11083719,-795,0,1762795053,15136.30697256,184.5835129199986,50696.87757216 2025-11-10,17:17:35.000,314,11083643,-795,0,1762795054,15136.40128089999,185.54924372999812,50696.83564944 2025-11-10,17:17:36.000,314,11083693,-795,0,1762795055,15136.643788059991,186.40218846000062,50696.77276536001 2025-11-10,17:17:37.000,314,11083694,-795,0,1762795056,15137.027757729993,187.11415059000137,50696.577126 2025-11-10,17:17:38.000,314,11083666,-795,0,1762795057,15137.35783691999,187.59349143000145,50696.465332080006 2025-11-10,17:17:39.000,314,11083629,-795,0,1762795058,15137.593607769995,188.05168488000345,50696.465332080006 2025-11-10,17:17:40.000,314,11083681,-795,0,1762795059,15137.923686959992,188.39709225000115,50696.41642224001 2025-11-10,17:17:41.000,314,11083707,-795,0,1762795060,15138.321129249998,188.75659788000485,50696.31161544 2025-11-10,17:17:42.000,314,11083686,-795,0,1762795061,15138.74551678,188.95397352000145,50696.24873136001 2025-11-10,17:17:43.000,314,11083685,-795,0,1762795062,15139.041914419991,189.17954568000278,50696.22078288001 2025-11-10,17:17:44.000,314,11083687,-795,0,1762795063,15139.425884089993,189.46151087999897,50696.12296320001 2025-11-10,17:17:45.000,314,11083641,-795,0,1762795064,15139.83679899999,189.70823042999837,50696.07405336 2025-11-10,17:17:46.000,314,11083710,-795,0,1762795065,15140.12646033,189.85626215999946,50696.00418216001 2025-11-10,17:17:47.000,314,11083704,-795,0,1762795066,15140.220768669991,190.05363780000334,50695.96924656 2025-11-10,17:17:48.000,314,11083673,-795,0,1762795067,15140.321813319992,190.18757126999844,50695.99719504 2025-11-10,17:17:49.000,314,11083665,-795,0,1762795068,15140.503693689992,190.30035735000274,50695.990207920004 2025-11-10,17:17:50.000,314,11083693,-795,0,1762795069,15140.456539519997,190.22281692000251,50695.941298080004 2025-11-10,17:17:51.000,314,11083715,-795,0,1762795070,15140.328549630001,190.18757126999844,50696.060079120005 2025-11-10,17:17:52.000,314,11083693,-795,0,1762795071,15140.240977599991,190.1241291000042,50696.19982152001 2025-11-10,17:17:53.000,314,11083699,-795,0,1762795072,15140.160141879991,190.10298170999886,50696.23475712 2025-11-10,17:17:54.000,314,11083661,-795,0,1762795073,15139.99847043999,190.08183432000078,50696.31860256001 2025-11-10,17:17:55.000,314,11083716,-795,0,1762795074,15139.789644829994,190.0606869300027,50696.514241920006 2025-11-10,17:17:56.000,314,11083726,-795,0,1762795075,15139.668391249994,190.0606869300027,50696.563151760005 2025-11-10,17:17:57.000,314,11083692,-795,0,1762795076,15139.78290852,190.08183432000078,50696.612061600004 2025-11-10,17:17:58.000,314,11083698,-795,0,1762795077,15139.84353531,189.94085171999905,50696.70988128 2025-11-10,17:17:59.000,314,11083713,-795,0,1762795078,15139.931107339995,189.77872172999923,50696.91250776 2025-11-10,17:18:00.000,314,11083669,-795,0,1762795079,15140.06583354,189.54610043999855,50696.94045624001 2025-11-10,17:18:01.000,314,11083721,-795,0,1762795080,15140.288131770001,189.29938088999916,50696.98237896 2025-11-10,17:18:02.000,314,11083672,-795,0,1762795081,15140.362231179992,188.95397352000145,50696.968404720006 2025-11-10,17:18:03.000,314,11083682,-795,0,1762795082,15140.240977599991,188.58036962999904,50697.09417288 2025-11-10,17:18:04.000,314,11083717,-795,0,1762795083,15140.072569849995,188.16447096000047,50697.233915280005 2025-11-10,17:18:05.000,314,11083716,-795,0,1762795084,15139.92437103,187.7979162000047,50697.24788952 2025-11-10,17:18:06.000,314,11083728,-795,0,1762795085,15139.553873979989,187.33267362000333,50697.40859328 2025-11-10,17:18:07.000,314,11083646,-795,0,1762795086,15139.035178109996,186.90972581999813,50697.51340008001 2025-11-10,17:18:08.000,314,11083726,-795,0,1762795087,15138.503009619999,186.49382714999956,50697.63218112001 2025-11-10,17:18:09.000,314,11083681,-795,0,1762795088,15138.051676850002,186.13432152000314,50697.86275608 2025-11-10,17:18:10.000,314,11083698,-795,0,1762795089,15137.51950835999,185.61268589999963,50697.8697432 2025-11-10,17:18:11.000,314,11083677,-795,0,1762795090,15136.933449390002,185.26727853000193,50698.04442120001 2025-11-10,17:18:12.000,314,11083695,-795,0,1762795091,15136.495589239996,184.85842899000272,50698.21211208001 2025-11-10,17:18:13.000,314,11083691,-795,0,1762795092,15136.09814694999,184.57646378999925,50698.34486736 2025-11-10,17:18:14.000,314,11083703,-795,0,1762795093,15135.700704659997,184.2240072900022,50698.3937772 2025-11-10,17:18:15.000,314,11083724,-795,0,1762795094,15135.235899269996,184.06187730000238,50698.61736504001 2025-11-10,17:18:16.000,314,11083693,-795,0,1762795095,15134.885611149999,184.09712294999918,50698.7081976 2025-11-10,17:18:17.000,314,11083653,-795,0,1762795096,15134.750884949994,184.34384249999857,50698.743133200005 2025-11-10,17:18:18.000,314,11083682,-795,0,1762795097,15134.696994469989,184.63990596000076,50698.71518472001 2025-11-10,17:18:19.000,314,11083713,-795,0,1762795098,15134.696994469989,185.16154158000427,50698.83396576001 2025-11-10,17:18:20.000,314,11083690,-795,0,1762795099,15134.932765319994,185.7818650199988,50698.75710744 2025-11-10,17:18:21.000,314,11083706,-795,0,1762795100,15135.357152849996,186.5502201900017,50698.58941656 2025-11-10,17:18:22.000,314,11083689,-795,0,1762795101,15135.707440969993,187.2903788399999,50698.5335196 2025-11-10,17:18:23.000,314,11083696,-795,0,1762795102,15135.929739199993,188.0798814000009,50698.49858400001 2025-11-10,17:18:24.000,314,11083719,-795,0,1762795103,15136.09814694999,188.89053134999995,50698.3937772 2025-11-10,17:18:25.000,314,11083717,-795,0,1762795104,15136.22613684,189.701181299999,50698.27499616 2025-11-10,17:18:26.000,314,11083702,-795,0,1762795105,15136.24634577,190.4060943000004,50698.17717648 2025-11-10,17:18:27.000,314,11083677,-795,0,1762795106,15136.003838609999,191.18854773000203,50698.18416360001 2025-11-10,17:18:28.000,314,11083738,-795,0,1762795107,15135.889321339993,191.9639520300043,50698.08634392 2025-11-10,17:18:29.000,314,11083683,-795,0,1762795108,15135.902793959998,192.82394588999887,50698.023459840006 2025-11-10,17:18:30.000,314,11083747,-795,0,1762795109,15135.936475509989,193.59230106000177,50697.92564016001 2025-11-10,17:18:31.000,314,11083732,-795,0,1762795110,15135.862376099998,194.54393361000257,50698.01647272001 2025-11-10,17:18:32.000,314,11083709,-795,0,1762795111,15135.929739199993,195.46736963999865,50697.9396144 2025-11-10,17:18:33.000,314,11083716,-795,0,1762795112,15136.152037429994,196.53178827000374,50697.7649364 2025-11-10,17:18:34.000,314,11083706,-795,0,1762795113,15136.313708869995,197.56096125000477,50697.6950652 2025-11-10,17:18:35.000,314,11083704,-795,0,1762795114,15136.354126729995,198.540790320003,50697.59025840001 2025-11-10,17:18:36.000,314,11083673,-795,0,1762795115,15136.54947972,199.61930720999953,50697.52737432 2025-11-10,17:18:37.000,314,11083729,-795,0,1762795116,15136.933449390002,200.77536453000357,50697.36667056 2025-11-10,17:18:38.000,314,11083680,-795,0,1762795117,15137.25679226999,201.73404621000373,50697.27583800001 2025-11-10,17:18:39.000,314,11083675,-795,0,1762795118,15137.49929942999,202.76321919000475,50697.26186376 2025-11-10,17:18:40.000,314,11083660,-795,0,1762795119,15137.809169690001,203.71485173999827,50697.14308272 2025-11-10,17:18:41.000,314,11083633,-795,0,1762795120,15138.166194119993,204.60304212000483,50697.03827592001 2025-11-10,17:18:42.000,314,11083706,-795,0,1762795121,15138.381756039998,205.34320077000302,50696.828662320004 2025-11-10,17:18:43.000,314,11083677,-795,0,1762795122,15138.435646519989,206.0692611600025,50696.730842640005 2025-11-10,17:18:44.000,314,11083693,-795,0,1762795123,15138.63773581999,206.69663373000367,50696.70289416001 2025-11-10,17:18:45.000,314,11083668,-795,0,1762795124,15138.940869769991,207.3028589099995,50696.59808736 2025-11-10,17:18:46.000,314,11083707,-795,0,1762795125,15139.156431689997,207.69056106000062,50696.5421904 2025-11-10,17:18:47.000,314,11083656,-795,0,1762795126,15139.277685269997,208.01482104000024,50696.52122904 2025-11-10,17:18:48.000,314,11083670,-795,0,1762795127,15139.473038259988,208.25449146000028,50696.52122904 2025-11-10,17:18:49.000,314,11083710,-795,0,1762795128,15139.77617220999,208.37432667000394,50696.45135784 2025-11-10,17:18:50.000,314,11083680,-795,0,1762795129,15139.910898409995,208.39547406000202,50696.42340936 2025-11-10,17:18:51.000,314,11083713,-795,0,1762795130,15139.931107339995,208.4166214500001,50696.50725480001 2025-11-10,17:18:52.000,314,11083692,-795,0,1762795131,15140.032151989995,208.48711275000096,50696.42340936 2025-11-10,17:18:53.000,314,11083667,-795,0,1762795132,15140.18708712,208.65629187000013,50696.45135784 2025-11-10,17:18:54.000,314,11083688,-795,0,1762795133,15140.281395459991,208.7620288199978,50696.38847376001 2025-11-10,17:18:55.000,314,11083668,-795,0,1762795134,15140.214032359996,208.98055184999976,50696.37449952 2025-11-10,17:18:56.000,314,11083704,-795,0,1762795135,15140.234241289996,209.10743619000277,50696.276679840004 2025-11-10,17:18:57.000,314,11083666,-795,0,1762795136,15140.267922840001,209.19907488000172,50696.24174424 2025-11-10,17:18:58.000,314,11083676,-795,0,1762795137,15140.112987709996,209.10743619000277,50696.17187304001 2025-11-10,17:18:59.000,314,11083662,-795,0,1762795138,15139.76269959,208.85366751000402,50696.29065408001 2025-11-10,17:19:00.000,314,11083668,-795,0,1762795139,15139.351784680002,208.45891623000352,50696.325589680004 2025-11-10,17:19:01.000,314,11083688,-795,0,1762795140,15138.94760608,207.9866245200028,50696.47930632 2025-11-10,17:19:02.000,314,11083672,-795,0,1762795141,15138.428910209994,207.27466239000205,50696.54917752 2025-11-10,17:19:03.000,314,11083693,-795,0,1762795142,15137.782224449991,206.5274546100045,50696.77276536001 2025-11-10,17:19:04.000,314,11083672,-795,0,1762795143,15137.236583339989,205.56877293000434,50696.97539184 2025-11-10,17:19:05.000,314,11083705,-795,0,1762795144,15136.845877359992,204.50435429999925,50697.12910848001 2025-11-10,17:19:06.000,314,11083681,-795,0,1762795145,15136.42148982999,203.2002652500014,50697.31776072 2025-11-10,17:19:07.000,314,11083707,-795,0,1762795146,15135.855639789988,201.77634098999988,50697.54833568 2025-11-10,17:19:08.000,314,11083654,-795,0,1762795147,15135.458197499996,200.3101219500022,50697.834807600004 2025-11-10,17:19:09.000,314,11083660,-795,0,1762795148,15135.16179985999,198.80865726000047,50698.03743408 2025-11-10,17:19:10.000,314,11083651,-795,0,1762795149,15134.737412329989,197.27194692000194,50698.142240880006 2025-11-10,17:19:11.000,314,11083702,-795,0,1762795150,15134.353442660002,195.85507178999978,50698.38679008 2025-11-10,17:19:12.000,314,11083652,-795,0,1762795151,15134.083990259991,194.50163882999914,50698.645313520006 2025-11-10,17:19:13.000,314,11083688,-795,0,1762795152,15133.96947299,193.33148325000366,50698.861914240006 2025-11-10,17:19:14.000,314,11083648,-795,0,1762795153,15133.774119999995,192.2459172300005,50698.9178112 2025-11-10,17:19:15.000,314,11083678,-795,0,1762795154,15133.524876529998,191.392972499998,50699.14139904001 2025-11-10,17:19:16.000,314,11083697,-795,0,1762795155,15133.268896749993,190.68805950000387,50699.23921872001 2025-11-10,17:19:17.000,314,11083661,-795,0,1762795156,15133.073543760001,190.15232562000165,50699.20428312 2025-11-10,17:19:18.000,314,11083653,-795,0,1762795157,15132.77040981,189.71527955999773,50699.19030888001 2025-11-10,17:19:19.000,314,11083685,-795,0,1762795158,15132.366231209999,189.41216697000345,50699.33703840001 2025-11-10,17:19:20.000,314,11083666,-795,0,1762795159,15132.123724049998,189.23593871999765,50699.28114144 2025-11-10,17:19:21.000,314,11083677,-795,0,1762795160,15132.002470469997,189.2077422000002,50699.25319296 2025-11-10,17:19:22.000,314,11083653,-795,0,1762795161,15131.908162129992,189.07380872999784,50699.1623604 2025-11-10,17:19:23.000,314,11083682,-795,0,1762795162,15131.706072829991,188.9610226500008,50699.148386160006 2025-11-10,17:19:24.000,314,11083691,-795,0,1762795163,15131.69260021,188.93282613000338,50699.176334640004 2025-11-10,17:19:25.000,314,11083690,-795,0,1762795164,15131.827326409992,188.84118744000443,50699.11345056 2025-11-10,17:19:26.000,314,11083689,-795,0,1762795165,15131.800381169996,188.64381180000055,50699.00165664001 2025-11-10,17:19:27.000,314,11083671,-795,0,1762795166,15131.63197342,188.4534852900033,50698.9876824 2025-11-10,17:19:28.000,314,11083703,-795,0,1762795167,15131.58481924999,188.23496226000134,50698.96672104 2025-11-10,17:19:29.000,314,11083699,-795,0,1762795168,15131.58481924999,188.05168488000345,50698.90383696001 2025-11-10,17:19:30.000,314,11083691,-795,0,1762795169,15131.49051091,187.7979162000047,50698.81999152 2025-11-10,17:19:31.000,314,11083704,-795,0,1762795170,15131.36925733,187.62873707999825,50698.93877256 2025-11-10,17:19:32.000,314,11083685,-795,0,1762795171,15131.375993639995,187.51595100000122,50698.90383696001 2025-11-10,17:19:33.000,314,11083736,-795,0,1762795172,15131.598291869996,187.51595100000122,50698.85492712001 2025-11-10,17:19:34.000,314,11083682,-795,0,1762795173,15131.733018070001,187.54414751999866,50698.71518472001 2025-11-10,17:19:35.000,314,11083667,-795,0,1762795174,15131.921634749997,187.64283534000424,50698.7780688 2025-11-10,17:19:36.000,314,11083672,-795,0,1762795175,15132.218032389988,187.8120144600034,50698.71518472001 2025-11-10,17:19:37.000,314,11083706,-795,0,1762795176,15132.70978302,188.0446357500041,50698.56845520001 2025-11-10,17:19:38.000,314,11083675,-795,0,1762795177,15133.113961620002,188.27725704000477,50698.407751440005 2025-11-10,17:19:39.000,314,11083675,-795,0,1762795178,15133.551821769994,188.62266441000247,50698.358841600006 2025-11-10,17:19:40.000,314,11083708,-795,0,1762795179,15134.083990259991,189.00331743000424,50698.08634392 2025-11-10,17:19:41.000,314,11083689,-795,0,1762795180,15134.730676019994,189.4051178400041,50697.93262728 2025-11-10,17:19:42.000,314,11083700,-795,0,1762795181,15135.303262369991,189.80691825000395,50697.74397504 2025-11-10,17:19:43.000,314,11083718,-795,0,1762795182,15135.734386210002,190.13822736000293,50697.667116720004 2025-11-10,17:19:44.000,314,11083678,-795,0,1762795183,15136.17898266999,190.44838908000384,50697.52737432 2025-11-10,17:19:45.000,314,11083694,-795,0,1762795184,15136.677469609996,190.7021577600026,50697.31776072 2025-11-10,17:19:46.000,314,11083688,-795,0,1762795185,15137.041230349998,190.8501894900037,50697.1710312 2025-11-10,17:19:47.000,314,11083656,-795,0,1762795186,15137.175956549989,190.9277299200039,50697.136095600006 2025-11-10,17:19:48.000,314,11083694,-795,0,1762795187,15137.3443643,190.98412295999879,50697.10116 2025-11-10,17:19:49.000,314,11083712,-795,0,1762795188,15137.49929942999,191.07576164999773,50697.05225016 2025-11-10,17:19:50.000,314,11083706,-795,0,1762795189,15137.472354189995,191.09690904000308,50696.93346912 2025-11-10,17:19:51.000,314,11083702,-795,0,1762795190,15137.31741905999,191.13920381999924,50696.947443360004 2025-11-10,17:19:52.000,314,11083700,-795,0,1762795191,15137.128802379993,191.2096951200001,50696.96141760001 2025-11-10,17:19:53.000,314,11083702,-795,0,1762795192,15137.095120829988,191.3083829399984,50696.898533520005 2025-11-10,17:19:54.000,314,11083669,-795,0,1762795193,15136.899767839997,191.24494077000418,50696.87058504001 2025-11-10,17:19:55.000,314,11083672,-795,0,1762795194,15136.690942230001,191.18854773000203,50696.95443048 2025-11-10,17:19:56.000,314,11083669,-795,0,1762795195,15136.56968865,191.1462529499986,50696.898533520005 2025-11-10,17:19:57.000,314,11083674,-795,0,1762795196,15136.637051749996,191.20264599000075,50696.82167520001 2025-11-10,17:19:58.000,314,11083663,-795,0,1762795197,15136.663996989992,191.1110073000018,50696.84263656001 2025-11-10,17:19:59.000,314,11083670,-795,0,1762795198,15136.610106510001,191.08985991000372,50696.95443048 2025-11-10,17:20:00.000,314,11083677,-795,0,1762795199,15136.637051749996,191.1110073000018,50696.82167520001 2025-11-10,17:20:01.000,314,11083696,-795,0,1762795200,15136.657260679996,191.13920381999924,50696.81468808 2025-11-10,17:20:02.000,314,11083712,-795,0,1762795201,15136.542743409991,191.1462529499986,50696.75879112 2025-11-10,17:20:03.000,314,11083710,-795,0,1762795202,15136.253082079995,191.1462529499986,50696.800713840006 2025-11-10,17:20:04.000,314,11083712,-795,0,1762795203,15135.976893369989,191.0475651300003,50696.86359792 2025-11-10,17:20:05.000,314,11083644,-795,0,1762795204,15135.714177280002,190.9629755700007,50696.79372672001 2025-11-10,17:20:06.000,314,11083679,-795,0,1762795205,15135.28978975,190.6528138499998,50696.87058504001 2025-11-10,17:20:07.000,314,11083664,-795,0,1762795206,15134.710467089993,190.36379952000425,50696.996353200004 2025-11-10,17:20:08.000,314,11083722,-795,0,1762795207,15134.137880739996,190.02544127999863,50697.066224400005 2025-11-10,17:20:09.000,314,11083707,-795,0,1762795208,15133.693284279994,189.77872172999923,50697.115134240004 2025-11-10,17:20:10.000,314,11083707,-795,0,1762795209,15133.188061029992,189.49675653000304,50697.21295392 2025-11-10,17:20:11.000,314,11083730,-795,0,1762795210,15132.68283777999,189.3557739300013,50697.20596680001 2025-11-10,17:20:12.000,314,11083717,-795,0,1762795211,15132.426857999999,189.34872480000195,50697.32474784001 2025-11-10,17:20:13.000,314,11083675,-795,0,1762795212,15132.386440139999,189.58134609000263,50697.34570920001 2025-11-10,17:20:14.000,314,11083672,-795,0,1762795213,15132.332549659994,189.79281998999795,50697.34570920001 2025-11-10,17:20:15.000,314,11083680,-795,0,1762795214,15132.292131799994,190.10298170999886,50697.42256752001 2025-11-10,17:20:16.000,314,11083672,-795,0,1762795215,15132.44033061999,190.47658560000127,50697.3806448 2025-11-10,17:20:17.000,314,11083676,-795,0,1762795216,15132.81082767,190.95592644000135,50697.22692816001 2025-11-10,17:20:18.000,314,11083724,-795,0,1762795217,15133.241951509997,191.3224812000044,50697.115134240004 2025-11-10,17:20:19.000,314,11083694,-795,0,1762795218,15133.632657489994,191.78067464999913,50697.04526304 2025-11-10,17:20:20.000,314,11083700,-795,0,1762795219,15134.232189080001,192.25296635999985,50696.94045624001 2025-11-10,17:20:21.000,314,11083713,-795,0,1762795220,15134.94623794,192.73935632999928,50696.74481688 2025-11-10,17:20:22.000,314,11083647,-795,0,1762795221,15135.525560599992,193.16935326000385,50696.59110024 2025-11-10,17:20:23.000,314,11083692,-795,0,1762795222,15136.003838609999,193.55000627999834,50696.47930632 2025-11-10,17:20:24.000,314,11083703,-795,0,1762795223,15136.54947972,193.87426625999797,50696.38847376001 2025-11-10,17:20:25.000,314,11083669,-795,0,1762795224,15137.068175589993,194.17032972000015,50696.24873136001 2025-11-10,17:20:26.000,314,11083707,-795,0,1762795225,15137.33762798999,194.29721406000317,50696.13693744 2025-11-10,17:20:27.000,314,11083681,-795,0,1762795226,15137.37804584999,194.4240983999989,50696.08104048001 2025-11-10,17:20:28.000,314,11083724,-795,0,1762795227,15137.47909049999,194.48754057000042,50696.15091168001 2025-11-10,17:20:29.000,314,11083667,-795,0,1762795228,15137.674443489996,194.56508100000065,50696.10200184001 2025-11-10,17:20:30.000,314,11083715,-795,0,1762795229,15137.714861349996,194.57917925999936,50696.10200184001 2025-11-10,17:20:31.000,314,11083679,-795,0,1762795230,15137.68791611,194.60032665000472,50696.19982152001 2025-11-10,17:20:32.000,314,11083705,-795,0,1762795231,15137.815905999996,194.59327751999808,50696.21379576 2025-11-10,17:20:33.000,314,11083659,-795,0,1762795232,15138.078622089997,194.64967056000023,50696.2627056 2025-11-10,17:20:34.000,314,11083689,-795,0,1762795233,15138.273975079988,194.6849162100043,50696.31161544 2025-11-10,17:20:35.000,314,11083683,-795,0,1762795234,15138.489536999994,194.77655490000325,50696.36751240001 2025-11-10,17:20:36.000,314,11083672,-795,0,1762795235,15138.792670949995,194.92458663000434,50696.35353816 2025-11-10,17:20:37.000,314,11083657,-795,0,1762795236,15139.277685269997,195.0937657500035,50696.38148664 2025-11-10,17:20:38.000,314,11083678,-795,0,1762795237,15139.729018039994,195.2417974800046,50696.276679840004 2025-11-10,17:20:39.000,314,11083708,-795,0,1762795238,15140.14666926,195.488517030004,50696.26969272001 2025-11-10,17:20:40.000,314,11083584,-795,0,1762795239,15140.618210959998,195.66474528000253,50696.31860256001 2025-11-10,17:20:41.000,314,11083651,-795,0,1762795240,15141.190797309995,195.93261222,50696.1928344 2025-11-10,17:20:42.000,314,11083734,-795,0,1762795241,15141.615184839997,196.17228264000005,50696.20680864 2025-11-10,17:20:43.000,314,11083638,-795,0,1762795242,15141.898109859998,196.46129697000288,50696.23475712 2025-11-10,17:20:44.000,314,11083701,-795,0,1762795243,15142.15408963999,196.7573604299978,50696.26969272001 2025-11-10,17:20:45.000,314,11083711,-795,0,1762795244,15142.450487279995,197.07457127999805,50696.157898800004 2025-11-10,17:20:46.000,314,11083657,-795,0,1762795245,15142.686258130001,197.3283399600041,50696.129950320006 2025-11-10,17:20:47.000,314,11083673,-795,0,1762795246,15142.713203369996,197.66669820000243,50696.15091168001 2025-11-10,17:20:48.000,314,11083696,-795,0,1762795247,15142.820984329992,197.94866339999862,50696.13693744 2025-11-10,17:20:49.000,314,11083673,-795,0,1762795248,15143.117381969998,198.12489165000443,50696.19982152001 2025-11-10,17:20:50.000,314,11083703,-795,0,1762795249,15143.231899239989,198.15308817000187,50696.05309200001 2025-11-10,17:20:51.000,314,11083687,-795,0,1762795250,15143.238635549998,198.19538294999802,50696.12296320001 2025-11-10,17:20:52.000,314,11083711,-795,0,1762795251,15143.35315281999,198.06849861000228,50696.17187304001 2025-11-10,17:20:53.000,314,11083638,-795,0,1762795252,15143.55524211999,197.87817209999776,50696.21379576 2025-11-10,17:20:54.000,314,11083669,-795,0,1762795253,15143.64281415,197.5257156000007,50696.21379576 2025-11-10,17:20:55.000,314,11083664,-795,0,1762795254,15143.53503318999,197.03932563000126,50696.3325768 2025-11-10,17:20:56.000,314,11083701,-795,0,1762795255,15143.48114271,196.39785480000137,50696.325589680004 2025-11-10,17:20:57.000,314,11083699,-795,0,1762795256,15143.44072485,195.71408918999805,50696.38148664 2025-11-10,17:20:58.000,314,11083666,-795,0,1762795257,15143.218426619998,194.84704620000412,50696.37449952 2025-11-10,17:20:59.000,314,11083646,-795,0,1762795258,15142.841193259992,194.02229798999906,50696.48629344001 2025-11-10,17:21:00.000,314,11083704,-795,0,1762795259,15142.50437776,193.2609919500028,50696.58411312001 2025-11-10,17:21:01.000,314,11083641,-795,0,1762795260,15142.32249739,192.49263677999988,50696.59110024 2025-11-10,17:21:02.000,314,11083653,-795,0,1762795261,15142.086726539994,191.67493770000146,50696.730842640005 2025-11-10,17:21:03.000,314,11083640,-795,0,1762795262,15141.824010449993,190.94182818000263,50696.90552064 2025-11-10,17:21:04.000,314,11083629,-795,0,1762795263,15141.709493180002,190.27920996000466,50696.94045624001 2025-11-10,17:21:05.000,314,11083668,-795,0,1762795264,15141.803801519993,189.6518373900035,50697.00334032 2025-11-10,17:21:06.000,314,11083639,-795,0,1762795265,15141.803801519993,189.05971046999912,50697.136095600006 2025-11-10,17:21:07.000,314,11083661,-795,0,1762795266,15141.662339009992,188.60856615000375,50697.25487664001 2025-11-10,17:21:08.000,314,11083627,-795,0,1762795267,15141.574766979997,188.2420113900007,50697.29679936001 2025-11-10,17:21:09.000,314,11083632,-795,0,1762795268,15141.588239600002,188.02348835999874,50697.29679936001 2025-11-10,17:21:10.000,314,11083595,-795,0,1762795269,15141.433304469996,187.75562142000126,50697.352696320006 2025-11-10,17:21:11.000,314,11083664,-795,0,1762795270,15141.24468779,187.61463881999953,50697.47846448 2025-11-10,17:21:12.000,314,11083668,-795,0,1762795271,15141.14364314,187.51595100000122,50697.34570920001 2025-11-10,17:21:13.000,314,11083606,-795,0,1762795272,15141.271633029995,187.46660708999843,50697.39461904001 2025-11-10,17:21:14.000,314,11083696,-795,0,1762795273,15141.29857826999,187.30447709999862,50697.37365768001 2025-11-10,17:21:15.000,314,11083613,-795,0,1762795274,15141.291841959996,187.16349450000416,50697.49243872001 2025-11-10,17:21:16.000,314,11083629,-795,0,1762795275,15141.312050889996,186.95202060000156,50697.4155804 2025-11-10,17:21:17.000,314,11083681,-795,0,1762795276,15141.453513399996,186.75464495999768,50697.39461904001 2025-11-10,17:21:18.000,314,11083624,-795,0,1762795277,15141.419831849991,186.40218846000062,50697.3806448 2025-11-10,17:21:19.000,314,11083628,-795,0,1762795278,15141.26489672,185.9792406600027,50697.46449024001 2025-11-10,17:21:20.000,314,11083630,-795,0,1762795279,15141.184061,185.52809634000005,50697.56230992001 2025-11-10,17:21:21.000,314,11083644,-795,0,1762795280,15141.30531458,184.98531332999846,50697.54833568 2025-11-10,17:21:22.000,314,11083686,-795,0,1762795281,15141.352468749996,184.39318641000136,50697.64615536 2025-11-10,17:21:23.000,314,11083677,-795,0,1762795282,15141.359205059991,183.80105949000426,50697.785897760004 2025-11-10,17:21:24.000,314,11083643,-795,0,1762795283,15141.527612810001,183.2371290900046,50697.855768960006 2025-11-10,17:21:25.000,314,11083657,-795,0,1762795284,15141.803801519993,182.80008303000068,50697.84179472 2025-11-10,17:21:26.000,314,11083661,-795,0,1762795285,15142.019363439998,182.35598784000467,50697.904678800005 2025-11-10,17:21:27.000,314,11083672,-795,0,1762795286,15142.167562259994,182.0246787299984,50698.01647272001 2025-11-10,17:21:28.000,314,11083655,-795,0,1762795287,15142.48416883,181.79205743999773,50697.974550000006 2025-11-10,17:21:29.000,314,11083678,-795,0,1762795288,15142.935501599997,181.60173093000049,50697.88371744 2025-11-10,17:21:30.000,314,11083681,-795,0,1762795289,15143.359889129999,181.29861833999894,50697.77891064001 2025-11-10,17:21:31.000,314,11083645,-795,0,1762795290,15143.68323201,181.00255488000403,50697.82782048001 2025-11-10,17:21:32.000,314,11083691,-795,0,1762795291,15144.087410610002,180.68534403000376,50697.79288488 2025-11-10,17:21:33.000,314,11083620,-795,0,1762795292,15144.6195791,180.38223144000222,50697.66012960001 2025-11-10,17:21:34.000,314,11083678,-795,0,1762795293,15145.017021389991,180.0579714600026,50697.59025840001 2025-11-10,17:21:35.000,314,11083635,-795,0,1762795294,15145.367309510002,179.89584147000278,50697.71602656 2025-11-10,17:21:36.000,314,11083596,-795,0,1762795295,15145.825378589994,179.76895712999976,50697.52737432 2025-11-10,17:21:37.000,314,11083638,-795,0,1762795296,15146.418173869992,179.83239930000127,50697.45750312 2025-11-10,17:21:38.000,314,11083629,-795,0,1762795297,15146.963814979994,179.78305538999848,50697.3107736 2025-11-10,17:21:39.000,314,11083622,-795,0,1762795298,15147.549873949996,179.6984658299989,50697.24788952 2025-11-10,17:21:40.000,314,11083706,-795,0,1762795299,15148.27065911999,179.62797452999803,50697.14308272 2025-11-10,17:21:41.000,314,11083654,-795,0,1762795300,15149.092488939998,179.515188450001,50696.88455928 2025-11-10,17:21:42.000,314,11083646,-795,0,1762795301,15149.806537799996,179.3037145499984,50696.72385552001 2025-11-10,17:21:43.000,314,11083727,-795,0,1762795302,15150.271343189997,179.1204371700005,50696.64001008 2025-11-10,17:21:44.000,314,11083624,-795,0,1762795303,15150.72941226999,179.056994999999,50696.493280560004 2025-11-10,17:21:45.000,314,11083674,-795,0,1762795304,15151.12011825,179.08519152000372,50696.42340936 2025-11-10,17:21:46.000,314,11083679,-795,0,1762795305,15151.241371830001,179.15568282000459,50696.276679840004 2025-11-10,17:21:47.000,314,11083659,-795,0,1762795306,15151.268317069997,179.3037145499984,50696.26969272001 2025-11-10,17:21:48.000,314,11083661,-795,0,1762795307,15151.355889099992,179.4799428000042,50696.13693744 2025-11-10,17:21:49.000,314,11083683,-795,0,1762795308,15151.739858769994,179.57158149000315,50695.962259440006 2025-11-10,17:21:50.000,314,11083664,-795,0,1762795309,15152.144037369995,179.69141669999954,50695.878414 2025-11-10,17:21:51.000,314,11083705,-795,0,1762795310,15152.629051689997,179.85354668999935,50695.86443976001 2025-11-10,17:21:52.000,314,11083616,-795,0,1762795311,15153.262264829995,180.14961015000154,50695.703736 2025-11-10,17:21:53.000,314,11083703,-795,0,1762795312,15153.902214280002,180.60075447000418,50695.59892920001 2025-11-10,17:21:54.000,314,11083596,-795,0,1762795313,15154.44785538999,181.05189878999954,50695.37534136 2025-11-10,17:21:55.000,314,11083677,-795,0,1762795314,15154.865506609996,181.63697658000456,50695.21463760001 2025-11-10,17:21:56.000,314,11083714,-795,0,1762795315,15155.363993549989,182.1727104599995,50695.14476640001 2025-11-10,17:21:57.000,314,11083632,-795,0,1762795316,15155.99720669,182.73664085999917,50695.102843680004 2025-11-10,17:21:58.000,314,11083649,-795,0,1762795317,15156.549584109998,183.16663779000373,50694.9002172 2025-11-10,17:21:59.000,314,11083628,-795,0,1762795318,15157.041334739995,183.56843820000358,50694.85829448001 2025-11-10,17:22:00.000,314,11083640,-795,0,1762795319,15157.600448470002,183.97023861000343,50694.73252632 2025-11-10,17:22:01.000,314,11083617,-795,0,1762795320,15158.22692529999,184.4213829299988,50694.62771952 2025-11-10,17:22:02.000,314,11083669,-795,0,1762795321,15158.691730689992,184.7808885600025,50694.53688696 2025-11-10,17:22:03.000,314,11083639,-795,0,1762795322,15159.015073569994,185.18268897000235,50694.57182256001 2025-11-10,17:22:04.000,314,11083636,-795,0,1762795323,15159.318207519995,185.57039112000348,50694.501951360005 2025-11-10,17:22:05.000,314,11083684,-795,0,1762795324,15159.742595049996,185.87350370999775,50694.55784832 2025-11-10,17:22:06.000,314,11083664,-795,0,1762795325,15159.843639699997,185.9933389200014,50694.63470664 2025-11-10,17:22:07.000,314,11083662,-795,0,1762795326,15159.749331359992,186.08497761000035,50694.73252632 2025-11-10,17:22:08.000,314,11083650,-795,0,1762795327,15159.48661526999,186.1131741299978,50694.85829448001 2025-11-10,17:22:09.000,314,11083665,-795,0,1762795328,15159.31147121,186.12727239000378,50694.97707552001 2025-11-10,17:22:10.000,314,11083703,-795,0,1762795329,15158.900556299988,186.0920267399997,50695.09585656001 2025-11-10,17:22:11.000,314,11083679,-795,0,1762795330,15158.408805669991,186.16251804000058,50695.291495920006 2025-11-10,17:22:12.000,314,11083702,-795,0,1762795331,15158.04504492999,186.36694281000382,50695.46617392 2025-11-10,17:22:13.000,314,11083711,-795,0,1762795332,15157.816010389994,186.74054669999896,50695.605916320004 2025-11-10,17:22:14.000,314,11083652,-795,0,1762795333,15157.512876439992,187.07185580999794,50695.6338648 2025-11-10,17:22:15.000,314,11083683,-795,0,1762795334,15157.13564308,187.4877544800038,50695.82950416 2025-11-10,17:22:16.000,314,11083662,-795,0,1762795335,15156.819036509994,187.9318496699998,50695.92033672 2025-11-10,17:22:17.000,314,11083609,-795,0,1762795336,15156.536111489993,188.3900431200018,50696.10200184001 2025-11-10,17:22:18.000,314,11083682,-795,0,1762795337,15155.99720669,188.7002048400027,50696.14392456 2025-11-10,17:22:19.000,314,11083653,-795,0,1762795338,15155.310103069998,189.01741569000296,50696.42340936 2025-11-10,17:22:20.000,314,11083673,-795,0,1762795339,15154.622999449995,189.25003698000364,50696.58411312001 2025-11-10,17:22:21.000,314,11083671,-795,0,1762795340,15153.935895829993,189.42626523000217,50696.77276536001 2025-11-10,17:22:22.000,314,11083658,-795,0,1762795341,15153.20837434999,189.4403634900009,50696.91250776 2025-11-10,17:22:23.000,314,11083712,-795,0,1762795342,15152.21813678,189.4051178400041,50697.1710312 2025-11-10,17:22:24.000,314,11083664,-795,0,1762795343,15151.396306959992,189.38397044999874,50697.4155804 2025-11-10,17:22:25.000,314,11083685,-795,0,1762795344,15150.742884889994,189.3416756700026,50697.61121976001 2025-11-10,17:22:26.000,314,11083710,-795,0,1762795345,15150.028836029996,189.2923317599998,50697.8697432 2025-11-10,17:22:27.000,314,11083672,-795,0,1762795346,15149.254160379998,189.28528263000044,50698.142240880006 2025-11-10,17:22:28.000,314,11083700,-795,0,1762795347,15148.58052938,189.32757741000387,50698.38679008 2025-11-10,17:22:29.000,314,11083671,-795,0,1762795348,15147.980997789993,189.43331436000153,50698.61736504001 2025-11-10,17:22:30.000,314,11083684,-795,0,1762795349,15147.287157859995,189.43331436000153,50698.72915896 2025-11-10,17:22:31.000,314,11083659,-795,0,1762795350,15146.505745900002,189.4192161000028,50699.008643760004 2025-11-10,17:22:32.000,314,11083649,-795,0,1762795351,15145.798433349999,189.5038056600024,50699.21127024 2025-11-10,17:22:33.000,314,11083693,-795,0,1762795352,15145.225847000002,189.60954261000006,50699.35101264 2025-11-10,17:22:34.000,314,11083665,-795,0,1762795353,15144.65326064999,189.70823042999837,50699.546652 2025-11-10,17:22:35.000,314,11083669,-795,0,1762795354,15144.094146919997,189.89150781000353,50699.64447168001 2025-11-10,17:22:36.000,314,11083684,-795,0,1762795355,15143.68323201,190.16642388000037,50699.8261368 2025-11-10,17:22:37.000,314,11083661,-795,0,1762795356,15143.53503318999,190.44838908000384,50699.798188320005 2025-11-10,17:22:38.000,314,11083670,-795,0,1762795357,15143.312734959989,190.67396123999788,50699.92395648 2025-11-10,17:22:39.000,314,11083684,-795,0,1762795358,15143.009601010002,190.87133688000176,50700.02876328001 2025-11-10,17:22:40.000,314,11083695,-795,0,1762795359,15142.834456949997,191.01936861000286,50700.02876328001 2025-11-10,17:22:41.000,314,11083670,-795,0,1762795360,15142.767093850001,191.20264599000075,50700.04273752 2025-11-10,17:22:42.000,314,11083633,-795,0,1762795361,15142.652576579996,191.24494077000418,50700.10562160001 2025-11-10,17:22:43.000,314,11083625,-795,0,1762795362,15142.48416883,191.2731372900016,50700.17549280001 2025-11-10,17:22:44.000,314,11083647,-795,0,1762795363,15142.44375097,191.23084250999818,50700.23837688 2025-11-10,17:22:45.000,314,11083635,-795,0,1762795364,15142.56500455,191.18149860000267,50700.24536400001 2025-11-10,17:22:46.000,314,11083631,-795,0,1762795365,15142.679521819991,191.061663389999,50700.35715792 2025-11-10,17:22:47.000,314,11083650,-795,0,1762795366,15142.659312889991,190.95592644000135,50700.42702912 2025-11-10,17:22:48.000,314,11083651,-795,0,1762795367,15142.780566469992,190.87838601000112,50700.42702912 2025-11-10,17:22:49.000,314,11083671,-795,0,1762795368,15143.036546249998,190.8995333999992,50700.41305488001 2025-11-10,17:22:50.000,314,11083637,-795,0,1762795369,15143.285789719994,190.8501894900037,50700.3851064 2025-11-10,17:22:51.000,314,11083652,-795,0,1762795370,15143.49461532999,190.82904209999833,50700.3851064 2025-11-10,17:22:52.000,314,11083639,-795,0,1762795371,15143.912266549996,190.77969819000282,50700.30824808 2025-11-10,17:22:53.000,314,11083656,-795,0,1762795372,15144.404017179993,190.74445253999875,50700.23837688 2025-11-10,17:22:54.000,314,11083643,-795,0,1762795373,15144.828404709995,190.51183124999807,50700.09863448 2025-11-10,17:22:55.000,314,11083665,-795,0,1762795374,15145.091120799996,190.32150474000082,50700.06369888 2025-11-10,17:22:56.000,314,11083646,-795,0,1762795375,15145.299946409992,190.1241291000042,50699.916969360005 2025-11-10,17:22:57.000,314,11083624,-795,0,1762795376,15145.636761909998,189.9619991100044,50699.798188320005 2025-11-10,17:22:58.000,314,11083668,-795,0,1762795377,15145.731070249989,189.7505252100018,50699.60254896001 2025-11-10,17:22:59.000,314,11083643,-795,0,1762795378,15145.737806559999,189.58839522000198,50699.60254896001 2025-11-10,17:23:00.000,314,11083654,-795,0,1762795379,15145.825378589994,189.46151087999897,50699.43485808001 2025-11-10,17:23:01.000,314,11083619,-795,0,1762795380,15146.08135837,189.32757741000387,50699.38594824001 2025-11-10,17:23:02.000,314,11083630,-795,0,1762795381,15146.323865530001,189.1090543800019,50699.246205840005 2025-11-10,17:23:03.000,314,11083635,-795,0,1762795382,15146.579845309992,188.91872787000466,50699.2322316 2025-11-10,17:23:04.000,314,11083705,-795,0,1762795383,15146.936869739999,188.81299091999972,50699.07152784001 2025-11-10,17:23:05.000,314,11083597,-795,0,1762795384,15147.40167513,188.72840136000013,50698.93178544001 2025-11-10,17:23:06.000,314,11083640,-795,0,1762795385,15147.711545389997,188.6015170200044,50698.70121048 2025-11-10,17:23:07.000,314,11083634,-795,0,1762795386,15147.846271590002,188.58036962999904,50698.65928776 2025-11-10,17:23:08.000,314,11083646,-795,0,1762795387,15147.987734099988,188.52397659000417,50698.54050672 2025-11-10,17:23:09.000,314,11083650,-795,0,1762795388,15148.203296019994,188.4887309400001,50698.407751440005 2025-11-10,17:23:10.000,314,11083641,-795,0,1762795389,15148.324549599994,188.37594486000307,50698.27499616 2025-11-10,17:23:11.000,314,11083664,-795,0,1762795390,15148.405385319995,188.28430617000413,50698.22608632 2025-11-10,17:23:12.000,314,11083667,-795,0,1762795391,15148.674837719991,188.1926674799979,50698.16320224001 2025-11-10,17:23:13.000,314,11083671,-795,0,1762795392,15149.065543700002,188.1433235700024,50698.09333104001 2025-11-10,17:23:14.000,314,11083661,-795,0,1762795393,15149.308050859989,188.02348835999874,50698.06538256001 2025-11-10,17:23:15.000,314,11083648,-795,0,1762795394,15149.40909550999,187.9600461900045,50698.0793568 2025-11-10,17:23:16.000,314,11083653,-795,0,1762795395,15149.47645861,188.03758662000473,50698.0094856 2025-11-10,17:23:17.000,314,11083637,-795,0,1762795396,15149.604448499995,188.16447096000047,50698.01647272001 2025-11-10,17:23:18.000,314,11083649,-795,0,1762795397,15149.584239569995,188.2913553000035,50697.88371744 2025-11-10,17:23:19.000,314,11083649,-795,0,1762795398,15149.503403849994,188.49578006999946,50697.92564016001 2025-11-10,17:23:20.000,314,11083674,-795,0,1762795399,15149.46972229999,188.70725397000206,50697.855768960006 2025-11-10,17:23:21.000,314,11083685,-795,0,1762795400,15149.59097587999,188.9469243900021,50697.82782048001 2025-11-10,17:23:22.000,314,11083677,-795,0,1762795401,15149.523612779994,189.08085786000447,50697.806859120006 2025-11-10,17:23:23.000,314,11083673,-795,0,1762795402,15149.314787169998,189.29938088999916,50697.81384624 2025-11-10,17:23:24.000,314,11083678,-795,0,1762795403,15149.079016319993,189.61659173999942,50697.87673032001 2025-11-10,17:23:25.000,314,11083680,-795,0,1762795404,15148.924081190002,190.03953954000463,50697.89070456 2025-11-10,17:23:26.000,314,11083678,-795,0,1762795405,15148.721991890001,190.42019255999912,50697.834807600004 2025-11-10,17:23:27.000,314,11083662,-795,0,1762795406,15148.385176389995,190.9277299200039,50697.953588640004 2025-11-10,17:23:28.000,314,11083644,-795,0,1762795407,15148.223504949994,191.47051292999822,50697.974550000006 2025-11-10,17:23:29.000,314,11083682,-795,0,1762795408,15148.223504949994,192.00624681000045,50697.94660152001 2025-11-10,17:23:30.000,314,11083634,-795,0,1762795409,15148.082042439994,192.5208333000046,50697.93262728 2025-11-10,17:23:31.000,314,11083656,-795,0,1762795410,15147.900162069993,193.00017414000467,50698.01647272001 2025-11-10,17:23:32.000,314,11083641,-795,0,1762795411,15147.731754319997,193.46541671999876,50698.06538256001 2025-11-10,17:23:33.000,314,11083648,-795,0,1762795412,15147.644182290001,194.02934711999842,50698.08634392 2025-11-10,17:23:34.000,314,11083671,-795,0,1762795413,15147.448829299996,194.45229492000362,50698.08634392 2025-11-10,17:23:35.000,314,11083639,-795,0,1762795414,15147.07159593999,195.030323580002,50698.10730528 2025-11-10,17:23:36.000,314,11083661,-795,0,1762795415,15146.856034019998,195.6717944100019,50698.10031816 2025-11-10,17:23:37.000,314,11083669,-795,0,1762795416,15146.795407229998,196.40490393000073,50698.16320224001 2025-11-10,17:23:38.000,314,11083652,-795,0,1762795417,15146.714571509998,197.16620997000427,50698.149228 2025-11-10,17:23:39.000,314,11083599,-795,0,1762795418,15146.579845309992,197.99095818000205,50698.170189360004 2025-11-10,17:23:40.000,314,11083635,-795,0,1762795419,15146.573108999997,198.86505030000262,50698.15621512 2025-11-10,17:23:41.000,314,11083615,-795,0,1762795420,15146.680889959993,199.76733894000063,50698.170189360004 2025-11-10,17:23:42.000,314,11083607,-795,0,1762795421,15146.620263169993,200.53569411000353,50698.0793568 2025-11-10,17:23:43.000,314,11083661,-715,0,1762795422,15146.438382799992,201.261754500003,50698.11429240001 2025-11-10,17:23:44.000,314,11083652,-795,0,1762795423,15146.24302981,201.88912707000418,50698.149228 2025-11-10,17:23:45.000,314,11083617,-795,0,1762795424,15146.047676819995,202.37551704000361,50698.17717648 2025-11-10,17:23:46.000,314,11083650,-795,0,1762795425,15145.704125009994,202.7420717999994,50698.23307344001 2025-11-10,17:23:47.000,314,11083668,-795,0,1762795426,15145.212374379997,202.99584047999815,50698.40076432001 2025-11-10,17:23:48.000,314,11083640,-795,0,1762795427,15144.79472315999,203.08747917000437,50698.29595752 2025-11-10,17:23:49.000,314,11083614,-795,0,1762795428,15144.532007069989,203.15797046999796,50698.40076432001 2025-11-10,17:23:50.000,314,11083646,-795,0,1762795429,15144.020047509992,203.22141263999947,50698.51255824 2025-11-10,17:23:51.000,314,11083690,-795,0,1762795430,15143.42051592,203.24960916000418,50698.743133200005 2025-11-10,17:23:52.000,314,11083652,-795,0,1762795431,15142.888347430002,203.2355108999982,50698.9178112 2025-11-10,17:23:53.000,314,11083697,-795,0,1762795432,15142.41680572999,203.18616699000268,50698.93877256 2025-11-10,17:23:54.000,314,11083644,-795,0,1762795433,15141.824010449993,202.9887913499988,50699.1623604 2025-11-10,17:23:55.000,314,11083638,-795,0,1762795434,15141.170588379995,202.7702683200041,50699.37896112 2025-11-10,17:23:56.000,314,11083673,-795,0,1762795435,15140.591265720002,202.44600834000448,50699.49774216 2025-11-10,17:23:57.000,314,11083705,-795,0,1762795436,15140.1062514,202.01601140999992,50699.65844592 2025-11-10,17:23:58.000,314,11083623,-795,0,1762795437,15139.614500769989,201.37454058000003,50699.76325272 2025-11-10,17:23:59.000,314,11083667,-795,0,1762795438,15138.96781501,200.71897149000142,50700.084660240005 2025-11-10,17:24:00.000,314,11083626,-795,0,1762795439,15138.388492349994,199.9858619700026,50700.14754432001 2025-11-10,17:24:01.000,314,11083640,-795,0,1762795440,15137.910214340001,199.25275245000375,50700.24536400001 2025-11-10,17:24:02.000,314,11083634,-795,0,1762795441,15137.40499109,198.3293164200004,50700.44100336001 2025-11-10,17:24:03.000,314,11083633,-795,0,1762795442,15136.798723189997,197.5257156000007,50700.62266848 2025-11-10,17:24:04.000,314,11083627,-795,0,1762795443,15136.313708869995,196.65867260999948,50700.685552560004 2025-11-10,17:24:05.000,314,11083668,-795,0,1762795444,15136.050992779994,195.8339244000017,50700.86023056 2025-11-10,17:24:06.000,314,11083663,-795,0,1762795445,15135.552505840002,194.84704620000412,50700.94407600001 2025-11-10,17:24:07.000,314,11083662,-795,0,1762795446,15135.013601039995,193.90951191000204,50701.188625200004 2025-11-10,17:24:08.000,314,11083662,-795,0,1762795447,15134.501641479997,192.9649284900006,50701.34234184 2025-11-10,17:24:09.000,314,11083671,-795,0,1762795448,15134.1109355,192.02034506999917,50701.53798120001 2025-11-10,17:24:10.000,314,11083696,-795,0,1762795449,15133.666339039999,190.97707382999943,50701.593878160005 2025-11-10,17:24:11.000,314,11083642,-795,0,1762795450,15133.161115789997,190.08183432000078,50701.761569040005 2025-11-10,17:24:12.000,314,11083644,-795,0,1762795451,15132.74346456999,189.18659481000213,50701.817466 2025-11-10,17:24:13.000,314,11083684,-795,0,1762795452,15132.494221099994,188.47463268000138,50701.90131144001 2025-11-10,17:24:14.000,314,11083663,-795,0,1762795453,15132.170878219993,187.7485722900019,50701.89432432 2025-11-10,17:24:15.000,314,11083616,-795,0,1762795454,15131.834062720001,187.17054363000352,50701.978169760005 2025-11-10,17:24:16.000,314,11083700,-795,0,1762795455,15131.62523710999,186.62776062000194,50701.87336296001 2025-11-10,17:24:17.000,314,11083624,-795,0,1762795456,15131.52419245999,186.09907586999907,50701.824453119996 2025-11-10,17:24:18.000,314,11083691,-795,0,1762795457,15131.40293887999,185.57039112000348,50701.79650464 2025-11-10,17:24:19.000,314,11083623,-795,0,1762795458,15131.274948989994,185.08400115000404,50701.83842736 2025-11-10,17:24:20.000,314,11083651,-795,0,1762795459,15131.140222789989,184.59056204999797,50701.78253040001 2025-11-10,17:24:21.000,314,11083661,-795,0,1762795460,15131.20084957999,184.08302469000046,50701.77554328 2025-11-10,17:24:22.000,314,11083659,-795,0,1762795461,15131.167168029999,183.4345047300012,50701.75458192001 2025-11-10,17:24:23.000,314,11083687,-795,0,1762795462,15131.012232899993,182.89172171999962,50701.73362056001 2025-11-10,17:24:24.000,314,11083658,-795,0,1762795463,15131.005496589998,182.3700861000034,50701.72663344 2025-11-10,17:24:25.000,314,11083684,-795,0,1762795464,15131.113277549994,181.8766470000046,50701.656762239996 2025-11-10,17:24:26.000,314,11083630,-795,0,1762795465,15131.187376959999,181.3056674699983,50701.544968320006 2025-11-10,17:24:27.000,314,11083630,-795,0,1762795466,15131.32883947,180.762884460004,50701.46811000001 2025-11-10,17:24:28.000,314,11083664,-795,0,1762795467,15131.59155556,180.3187892700007,50701.32836760001 2025-11-10,17:24:29.000,314,11083664,-795,0,1762795468,15131.995734160002,179.96633277000365,50701.14670248 2025-11-10,17:24:30.000,314,11083662,-795,0,1762795469,15132.359494899989,179.64207279000402,50700.985998719996 2025-11-10,17:24:31.000,314,11083652,-795,0,1762795470,15132.817563979996,179.5997780100006,50700.90215328 2025-11-10,17:24:32.000,314,11083674,-795,0,1762795471,15133.383414019998,179.6632201800021,50700.7344624 2025-11-10,17:24:33.000,314,11083657,-795,0,1762795472,15134.191771220001,179.98043103000236,50700.51087456001 2025-11-10,17:24:34.000,314,11083600,-795,0,1762795473,15134.952974249994,180.3187892700007,50700.22440264001 2025-11-10,17:24:35.000,314,11083687,-795,0,1762795474,15135.640077869997,180.8122283699995,50700.05671176001 2025-11-10,17:24:36.000,314,11083652,-795,0,1762795475,15136.434962449996,181.42550268000196,50699.76325272 2025-11-10,17:24:37.000,314,11083618,-795,0,1762795476,15137.31741905999,182.0387769900044,50699.42787096 2025-11-10,17:24:38.000,314,11083662,-795,0,1762795477,15138.038204229997,182.6802478200043,50699.14139904001 2025-11-10,17:24:39.000,314,11083612,-795,0,1762795478,15138.529954859994,183.3710625599997,50698.94575968 2025-11-10,17:24:40.000,314,11083641,-795,0,1762795479,15139.062123349991,184.06892643000174,50698.61037792 2025-11-10,17:24:41.000,314,11083651,-795,0,1762795480,15139.627973389994,184.7315446499997,50698.358841600006 2025-11-10,17:24:42.000,314,11083654,-795,0,1762795481,15140.00520675,185.2531802700032,50698.04442120001 2025-11-10,17:24:43.000,314,11083646,-795,0,1762795482,15140.288131770001,185.80301241000416,50697.94660152001 2025-11-10,17:24:44.000,314,11083670,-795,0,1762795483,15140.692310369988,186.22596021000209,50697.75096216 2025-11-10,17:24:45.000,314,11083654,-795,0,1762795484,15141.332259819996,186.72644844000024,50697.569297040005 2025-11-10,17:24:46.000,314,11083641,-795,0,1762795485,15141.884637239993,187.05070841999986,50697.303786480006 2025-11-10,17:24:47.000,314,11083618,-795,0,1762795486,15142.4639599,187.4031649200042,50697.2409024 2025-11-10,17:24:48.000,314,11083649,-795,0,1762795487,15143.252108169989,187.76267055000062,50697.17801832001 2025-11-10,17:24:49.000,314,11083681,-795,0,1762795488,15144.161510019992,188.1785692199992,50696.926482 2025-11-10,17:24:50.000,314,11083669,-795,0,1762795489,15144.929449359995,188.56627137000032,50696.86359792 2025-11-10,17:24:51.000,314,11083653,-795,0,1762795490,15145.616552979998,188.96807178000017,50696.80770096 2025-11-10,17:24:52.000,314,11083660,-755,0,1762795491,15146.431646489997,189.43331436000153,50696.73782976 2025-11-10,17:24:53.000,314,11083682,-795,0,1762795492,15147.287157859995,189.9479008499984,50696.48629344001 2025-11-10,17:24:54.000,314,11083667,-795,0,1762795493,15148.102251369994,190.43429081999784,50696.276679840004 2025-11-10,17:24:55.000,314,11083658,-795,0,1762795494,15148.843245470001,191.06871251999837,50696.21379576 2025-11-10,17:24:56.000,314,11083659,-795,0,1762795495,15149.65833898,191.75952726000105,50696.011169280006 2025-11-10,17:24:57.000,314,11083643,-795,0,1762795496,15150.540795589994,192.57722633999947,50695.794568560006 2025-11-10,17:24:58.000,314,11083667,-795,0,1762795497,15151.328943859997,193.31738498999766,50695.675787520006 2025-11-10,17:24:59.000,314,11083672,-795,0,1762795498,15151.94868437999,194.128034940004,50695.58495496 2025-11-10,17:25:00.000,314,11083685,-795,0,1762795499,15152.615579069992,195.0162253200033,50695.41726408 2025-11-10,17:25:01.000,314,11083683,-795,0,1762795500,15153.49129936999,195.78458048999892,50695.151753520004 2025-11-10,17:25:02.000,314,11083678,-795,0,1762795501,15154.205348229989,196.46834610000224,50694.85130736 2025-11-10,17:25:03.000,314,11083663,-795,0,1762795502,15154.67015361999,197.20145562000107,50694.80239752 2025-11-10,17:25:04.000,314,11083685,-795,0,1762795503,15155.141695320002,197.87817209999776,50694.71156496001 2025-11-10,17:25:05.000,314,11083667,-795,0,1762795504,15155.68733642999,198.51964292999764,50694.7255392 2025-11-10,17:25:06.000,314,11083665,-795,0,1762795505,15156.051097169991,198.99898376999772,50694.59278392001 2025-11-10,17:25:07.000,314,11083668,-795,0,1762795506,15156.199295990002,199.45012809000036,50694.71156496001 2025-11-10,17:25:08.000,314,11083679,-795,0,1762795507,15156.374440049993,199.78143719999935,50694.68361648 2025-11-10,17:25:09.000,314,11083623,-795,0,1762795508,15156.583265659989,200.0845497900009,50694.73252632 2025-11-10,17:25:10.000,314,11083708,-795,0,1762795509,15156.610210899998,200.32422021000093,50694.77444904 2025-11-10,17:25:11.000,314,11083650,-795,0,1762795510,15156.488957319998,200.5568415000016,50694.97707552001 2025-11-10,17:25:12.000,314,11083678,-795,0,1762795511,15156.441803149988,200.76126627000485,50695.179702 2025-11-10,17:25:13.000,314,11083684,-795,0,1762795512,15156.448539459998,200.94454365000274,50695.31245728001 2025-11-10,17:25:14.000,314,11083699,-795,0,1762795513,15156.327285879997,200.92339626000467,50695.32643152 2025-11-10,17:25:15.000,314,11083648,-795,0,1762795514,15156.064569789996,200.92339626000467,50695.487135280004 2025-11-10,17:25:16.000,314,11083703,-795,0,1762795515,15155.83553525,200.83175756999844,50695.5639936 2025-11-10,17:25:17.000,314,11083656,-795,0,1762795516,15155.71428167,200.82470843999909,50695.822517040004 2025-11-10,17:25:18.000,314,11083698,-795,0,1762795517,15155.411147719999,200.61323454000376,50696.03213064001 2025-11-10,17:25:19.000,314,11083684,-795,0,1762795518,15154.946342329997,200.38766238000244,50696.31860256001 2025-11-10,17:25:20.000,314,11083679,-795,0,1762795519,15154.53542742,200.10569717999897,50696.48629344001 2025-11-10,17:25:21.000,314,11083650,-795,0,1762795520,15154.124512509989,199.79553545999806,50696.633022960006 2025-11-10,17:25:22.000,314,11083663,-795,0,1762795521,15153.599080330001,199.33734201000334,50696.83564944 2025-11-10,17:25:23.000,314,11083698,-795,0,1762795522,15152.837877299993,198.87914856000134,50697.14308272 2025-11-10,17:25:24.000,314,11083641,-795,0,1762795523,15152.0968832,198.32226729000104,50697.42256752001 2025-11-10,17:25:25.000,314,11083665,-795,0,1762795524,15151.416515889992,197.6878455900005,50697.68109096001 2025-11-10,17:25:26.000,314,11083665,-795,0,1762795525,15150.594686069999,196.8842447700008,50697.86275608 2025-11-10,17:25:27.000,314,11083640,-795,0,1762795526,15149.57076694999,196.0172017799996,50698.24704768 2025-11-10,17:25:28.000,314,11083686,-795,0,1762795527,15148.60073831,195.030323580002,50698.51255824 2025-11-10,17:25:29.000,314,11083656,-795,0,1762795528,15147.718281699992,194.00819973000034,50698.840952880004 2025-11-10,17:25:30.000,314,11083630,-795,0,1762795529,15146.754989369998,192.83804415000486,50699.10646344 2025-11-10,17:25:31.000,314,11083641,-795,0,1762795530,15145.724333939994,191.5692007500038,50699.46979368 2025-11-10,17:25:32.000,314,11083671,-795,0,1762795531,15144.747568989995,190.33560299999954,50699.73530424 2025-11-10,17:25:33.000,314,11083657,-795,0,1762795532,15143.966157030001,188.9821700399989,50700.04972464 2025-11-10,17:25:34.000,314,11083697,-795,0,1762795533,15143.252108169989,187.52300013000058,50700.252351120005 2025-11-10,17:25:35.000,314,11083704,-795,0,1762795534,15142.54479562,186.12022326000442,50700.61568136 2025-11-10,17:25:36.000,314,11083690,-795,0,1762795535,15141.992418199989,184.76679030000378,50700.77638512001 2025-11-10,17:25:37.000,314,11083652,-795,0,1762795536,15141.696020559997,183.5190942900008,50701.10477976 2025-11-10,17:25:38.000,314,11083664,-795,0,1762795537,15141.352468749996,182.24320176000037,50701.28644488 2025-11-10,17:25:39.000,314,11083681,-795,0,1762795538,15140.941553839999,181.14353747999849,50701.41221304 2025-11-10,17:25:40.000,314,11083675,-795,0,1762795539,15140.645156199993,180.18485579999833,50701.49605848001 2025-11-10,17:25:41.000,314,11083609,-795,0,1762795540,15140.463275829992,179.39535324000462,50701.51003272 2025-11-10,17:25:42.000,314,11083654,-795,0,1762795541,15140.173614499996,178.65519458999916,50701.691697840004 2025-11-10,17:25:43.000,314,11083667,-795,0,1762795542,15139.77617220999,178.1053624499982,50701.761569040005 2025-11-10,17:25:44.000,314,11083664,-795,0,1762795543,15139.398938849998,177.60487422000006,50701.75458192001 2025-11-10,17:25:45.000,314,11083642,-795,0,1762795544,15139.190113240002,177.25946685000235,50701.78253040001 2025-11-10,17:25:46.000,314,11083695,-795,0,1762795545,15138.8263525,176.89996121999866,50701.76855616 2025-11-10,17:25:47.000,314,11083690,-795,0,1762795546,15138.327865559993,176.61799602000247,50701.810478880005 2025-11-10,17:25:48.000,314,11083652,-795,0,1762795547,15137.977577439997,176.41357124999922,50701.94323416 2025-11-10,17:25:49.000,314,11083680,-795,0,1762795548,15137.775488139996,176.2020973500039,50701.84541448 2025-11-10,17:25:50.000,314,11083677,-795,0,1762795549,15137.53971728999,176.01177083999937,50701.712659200006 2025-11-10,17:25:51.000,314,11083677,-795,0,1762795550,15137.40499109,175.9412795399985,50701.77554328 2025-11-10,17:25:52.000,314,11083646,-795,0,1762795551,15137.46561788,176.03996736000408,50701.69868496 2025-11-10,17:25:53.000,314,11083692,-795,0,1762795552,15137.802433379991,176.19504822000454,50701.58689104001 2025-11-10,17:25:54.000,314,11083666,-795,0,1762795553,15138.267238769993,176.3853747300018,50701.39823880001 2025-11-10,17:25:55.000,314,11083649,-795,0,1762795554,15138.812879879995,176.62504515000182,50701.27945776001 2025-11-10,17:25:56.000,314,11083675,-795,0,1762795555,15139.574082909989,176.97045251999953,50701.041895680006 2025-11-10,17:25:57.000,314,11083628,-795,0,1762795556,15140.598002029998,177.37930205999874,50700.6645912 2025-11-10,17:25:58.000,314,11083664,-795,0,1762795557,15141.669075320002,177.73880769000243,50700.36414504001 2025-11-10,17:25:59.000,314,11083673,-795,0,1762795558,15142.713203369996,178.2040502700038,50700.10562160001 2025-11-10,17:26:00.000,314,11083670,-795,0,1762795559,15143.959420719992,178.71863676000066,50699.69338152001 2025-11-10,17:26:01.000,314,11083665,-795,0,1762795560,15145.421199989993,179.3178128100044,50699.27415432 2025-11-10,17:26:02.000,314,11083654,-795,0,1762795561,15146.768461989988,179.93813624999893,50698.76409456001 2025-11-10,17:26:03.000,314,11083686,-795,0,1762795562,15148.014679339998,180.55845969000075,50698.477622640006 2025-11-10,17:26:04.000,314,11083664,-795,0,1762795563,15149.314787169998,181.09419357000297,50698.08634392 2025-11-10,17:26:05.000,314,11083678,-795,0,1762795564,15150.635103929999,181.665173100002,50697.67410384 2025-11-10,17:26:06.000,314,11083681,-795,0,1762795565,15151.773540319999,182.04582612000377,50697.33872208 2025-11-10,17:26:07.000,314,11083625,-795,0,1762795566,15152.743568960002,182.3207421900006,50697.08718576001 2025-11-10,17:26:08.000,314,11083651,-795,0,1762795567,15153.686652359997,182.5322160900032,50696.828662320004 2025-11-10,17:26:09.000,314,11083677,-795,0,1762795568,15154.622999449995,182.7154934700011,50696.68891992 2025-11-10,17:26:10.000,314,11083697,-795,0,1762795569,15155.458301889994,182.64500217000023,50696.33956392001 2025-11-10,17:26:11.000,314,11083674,-795,0,1762795570,15156.145405509997,182.60975652000343,50696.28366696 2025-11-10,17:26:12.000,314,11083668,-795,0,1762795571,15156.87292699,182.56746174,50696.08104048001 2025-11-10,17:26:13.000,314,11083697,-795,0,1762795572,15157.661075259988,182.57451086999936,50695.85046552 2025-11-10,17:26:14.000,314,11083667,-795,0,1762795573,15158.31449733,182.46172479000234,50695.626877680006 2025-11-10,17:26:15.000,314,11083683,-795,0,1762795574,15158.920765229988,182.35598784000467,50695.58495496 2025-11-10,17:26:16.000,314,11083676,-795,0,1762795575,15159.5741873,182.29254567000316,50695.4941224 2025-11-10,17:26:17.000,314,11083699,-795,0,1762795576,15160.42296235999,182.25025088999973,50695.319444400004 2025-11-10,17:26:18.000,314,11083660,-795,0,1762795577,15161.123538599997,182.05287525000313,50695.2495732 2025-11-10,17:26:19.000,314,11083637,-795,0,1762795578,15161.68265232999,181.95418743000482,50695.20066336 2025-11-10,17:26:20.000,314,11083696,-795,0,1762795579,15162.295656540002,181.90484352000203,50694.97707552001 2025-11-10,17:26:21.000,314,11083683,-795,0,1762795580,15162.976023849995,181.96123656000418,50694.87925584001 2025-11-10,17:26:22.000,314,11083639,-795,0,1762795581,15163.487983409992,182.01762959999905,50694.7954104 2025-11-10,17:26:23.000,314,11083704,-795,0,1762795582,15163.757435809988,182.20090698000422,50694.767461920004 2025-11-10,17:26:24.000,314,11083634,-795,0,1762795583,15164.06730607,182.5040195699985,50694.73951344001 2025-11-10,17:26:25.000,314,11083701,-795,0,1762795584,15164.336758469995,182.87057433000155,50694.7255392 2025-11-10,17:26:26.000,314,11083702,-795,0,1762795585,15164.39064895,183.14549039999838,50694.66265512001 2025-11-10,17:26:27.000,314,11083666,-795,0,1762795586,15164.34349477999,183.47679951000464,50694.73252632 2025-11-10,17:26:28.000,314,11083672,-795,0,1762795587,15164.276131679995,183.72351906000404,50694.69060360001 2025-11-10,17:26:29.000,314,11083664,-795,0,1762795588,15164.255922749995,183.9913860000015,50694.80239752 2025-11-10,17:26:30.000,314,11083680,-795,0,1762795589,15164.074042379994,184.15351599000132,50694.816371760004 2025-11-10,17:26:31.000,314,11083667,-795,0,1762795590,15163.777644739988,184.2874494600037,50694.92117856 2025-11-10,17:26:32.000,314,11083698,-795,0,1762795591,15163.467774479992,184.4848251000003,50695.04694672001 2025-11-10,17:26:33.000,314,11083709,-795,0,1762795592,15163.23200363,184.70334813000227,50695.22861184 2025-11-10,17:26:34.000,314,11083658,-795,0,1762795593,15162.90866075,184.92187116000423,50695.319444400004 2025-11-10,17:26:35.000,314,11083666,-795,0,1762795594,15162.430382739993,185.26727853000193,50695.52905800001 2025-11-10,17:26:36.000,314,11083698,-795,0,1762795595,15161.97231366,185.6831772000005,50695.73168448 2025-11-10,17:26:37.000,314,11083641,-795,0,1762795596,15161.541189819989,186.13432152000314,50695.89937536 2025-11-10,17:26:38.000,314,11083698,-795,0,1762795597,15161.110065979992,186.5995641000045,50696.08104048001 2025-11-10,17:26:39.000,314,11083648,-795,0,1762795598,15160.577897489995,187.07185580999794,50696.2627056 2025-11-10,17:26:40.000,314,11083690,-795,0,1762795599,15160.153509959993,187.59349143000145,50696.50725480001 2025-11-10,17:26:41.000,314,11083694,-795,0,1762795600,15159.830167079992,188.12217618000432,50696.612061600004 2025-11-10,17:26:42.000,314,11083646,-795,0,1762795601,15159.42598847999,188.57332049999968,50696.77276536001 2025-11-10,17:26:43.000,314,11083654,-795,0,1762795602,15158.900556299988,189.03856308000104,50697.017314560006 2025-11-10,17:26:44.000,314,11083675,-795,0,1762795603,15158.449223529991,189.43331436000153,50697.34570920001 2025-11-10,17:26:45.000,314,11083651,-795,0,1762795604,15158.0921991,189.90560607000225,50697.471477360006 2025-11-10,17:26:46.000,314,11083699,-795,0,1762795605,15157.647602639998,190.22986605000187,50697.688078080006 2025-11-10,17:26:47.000,314,11083623,-795,0,1762795606,15157.122170459996,190.5893716799983,50697.953588640004 2025-11-10,17:26:48.000,314,11083638,-795,0,1762795607,15156.691046619999,190.95592644000135,50698.23307344001 2025-11-10,17:26:49.000,314,11083653,-795,0,1762795608,15156.340758500002,191.33657946000312,50698.40076432001 2025-11-10,17:26:50.000,314,11083670,-795,0,1762795609,15155.85574418,191.59034814000188,50698.55448096 2025-11-10,17:26:51.000,314,11083704,-795,0,1762795610,15155.276421519993,191.87231333999807,50698.9178112 2025-11-10,17:26:52.000,314,11083674,-795,0,1762795611,15154.730780409991,192.11903289000475,50699.10646344 2025-11-10,17:26:53.000,314,11083685,-795,0,1762795612,15154.252502399999,192.31640853000135,50699.26018008 2025-11-10,17:26:54.000,314,11083662,-795,0,1762795613,15153.693388669992,192.39394896000158,50699.49774216 2025-11-10,17:26:55.000,314,11083702,-795,0,1762795614,15153.053439219999,192.54198069000267,50699.70735576 2025-11-10,17:26:56.000,314,11083717,-795,0,1762795615,15152.400017150001,192.66181589999906,50699.88203376 2025-11-10,17:26:57.000,314,11083669,-795,0,1762795616,15151.854376039999,192.767552850004,50700.014789040004 2025-11-10,17:26:58.000,314,11083704,-795,0,1762795617,15151.254844449992,192.8027985000008,50700.17549280001 2025-11-10,17:26:59.000,314,11083681,-795,0,1762795618,15150.62836761999,192.8662406700023,50700.37811928 2025-11-10,17:27:00.000,314,11083658,-795,0,1762795619,15150.062517580001,192.97902674999932,50700.43401624 2025-11-10,17:27:01.000,314,11083700,-795,0,1762795620,15149.63139373999,193.07066543999827,50700.47593896 2025-11-10,17:27:02.000,314,11083633,-795,0,1762795621,15149.233951449998,193.14115673999913,50700.55978440001 2025-11-10,17:27:03.000,314,11083667,-795,0,1762795622,15148.708519269996,193.19754978000128,50700.685552560004 2025-11-10,17:27:04.000,314,11083679,-795,0,1762795623,15148.243713879994,193.25394282000343,50700.74843664001 2025-11-10,17:27:05.000,314,11083687,-795,0,1762795624,15147.893425759998,193.28213934000087,50700.81132072 2025-11-10,17:27:06.000,314,11083696,-795,0,1762795625,15147.46230192,193.19754978000128,50700.86023056 2025-11-10,17:27:07.000,314,11083674,-795,0,1762795626,15146.909924499989,193.03541979000147,50700.972024480005 2025-11-10,17:27:08.000,314,11083716,-795,0,1762795627,15146.499009589992,192.79574937000143,50701.06984416 2025-11-10,17:27:09.000,314,11083667,-795,0,1762795628,15146.13524884999,192.58427546999883,50701.12574112 2025-11-10,17:27:10.000,314,11083685,-795,0,1762795629,15145.737806559999,192.28116288000456,50701.18163808001 2025-11-10,17:27:11.000,314,11083674,-795,0,1762795630,15145.158483899992,191.97100116000365,50701.307406240005 2025-11-10,17:27:12.000,314,11083636,-795,0,1762795631,15144.74083268,191.68198683000082,50701.31439336 2025-11-10,17:27:13.000,314,11083706,-795,0,1762795632,15144.457907659998,191.43526728000143,50701.3633032 2025-11-10,17:27:14.000,314,11083633,-795,0,1762795633,15144.154773709997,191.1462529499986,50701.38426456 2025-11-10,17:27:15.000,314,11083679,-795,0,1762795634,15143.76406773,191.0123194800035,50701.38426456 2025-11-10,17:27:16.000,314,11083682,-795,0,1762795635,15143.55524211999,190.89248426999984,50701.41221304 2025-11-10,17:27:17.000,314,11083678,-795,0,1762795636,15143.44072485,190.84314036000433,50701.39823880001 2025-11-10,17:27:18.000,314,11083658,-795,0,1762795637,15143.279053409999,190.82199296999897,50701.30041912001 2025-11-10,17:27:19.000,314,11083674,-795,0,1762795638,15143.043282559993,190.8360912299977,50701.3633032 2025-11-10,17:27:20.000,314,11083662,-795,0,1762795639,15142.827720640002,190.9277299200039,50701.23054792001 2025-11-10,17:27:21.000,314,11083650,-795,0,1762795640,15142.746884920001,191.09690904000308,50701.00696008 2025-11-10,17:27:22.000,314,11083711,-795,0,1762795641,15142.591949789996,191.2731372900016,50700.9790116 2025-11-10,17:27:23.000,314,11083664,-795,0,1762795642,15142.369651559995,191.5057585800023,50700.9091404 2025-11-10,17:27:24.000,314,11083697,-795,0,1762795643,15142.21471642999,191.7524781300017,50700.82529496001 2025-11-10,17:27:25.000,314,11083689,-795,0,1762795644,15142.20124381,192.1260820200041,50700.755423760005 2025-11-10,17:27:26.000,314,11083650,-795,0,1762795645,15142.100199159999,192.45034200000373,50700.6645912 2025-11-10,17:27:27.000,314,11083668,-795,0,1762795646,15141.931791409988,192.78870024000207,50700.5248488 2025-11-10,17:27:28.000,314,11083683,-795,0,1762795647,15141.810537830002,193.14115673999913,50700.32222232001 2025-11-10,17:27:29.000,314,11083695,-795,0,1762795648,15141.776856279997,193.38082715999917,50700.22440264001 2025-11-10,17:27:30.000,314,11083649,-795,0,1762795649,15141.574766979997,193.50066237000283,50700.04972464 2025-11-10,17:27:31.000,314,11083669,-795,0,1762795650,15141.22447886,193.45131846000004,50700.05671176001 2025-11-10,17:27:32.000,314,11083664,-795,0,1762795651,15140.827036569994,193.18345152000256,50700.11959584 2025-11-10,17:27:33.000,314,11083686,-795,0,1762795652,15140.571056790002,192.8168967599995,50700.133570080005 2025-11-10,17:27:34.000,314,11083633,-795,0,1762795653,15140.112987709996,192.15427854000154,50700.12658296001 2025-11-10,17:27:35.000,314,11083634,-795,0,1762795654,15139.654918629989,191.43526728000143,50700.24536400001 2025-11-10,17:27:36.000,314,11083647,-795,0,1762795655,15139.244003719992,190.63871559000108,50700.23837688 2025-11-10,17:27:37.000,314,11083751,-795,0,1762795656,15139.048650730001,189.8492130300001,50700.27331248001 2025-11-10,17:27:38.000,314,11083619,-795,0,1762795657,15138.833088809995,189.05971046999912,50700.23837688 2025-11-10,17:27:39.000,314,11083685,-795,0,1762795658,15138.543427479999,188.27725704000477,50700.371132160006 2025-11-10,17:27:40.000,314,11083687,-795,0,1762795659,15138.47606437999,187.57939317000273,50700.350170800004 2025-11-10,17:27:41.000,314,11083638,-795,0,1762795660,15138.67815367999,186.88857843000005,50700.350170800004 2025-11-10,17:27:42.000,314,11083648,-795,0,1762795661,15138.96781501,186.16251804000058,50700.17549280001 2025-11-10,17:27:43.000,314,11083664,-795,0,1762795662,15139.304630509992,185.5351454699994,50700.21741552 2025-11-10,17:27:44.000,314,11083671,-795,0,1762795663,15139.91763471999,184.9782641999991,50700.09164736 2025-11-10,17:27:45.000,314,11083666,-795,0,1762795664,15140.672101439988,184.61170944000332,50699.92395648 2025-11-10,17:27:46.000,314,11083661,-795,0,1762795665,15141.392886609996,184.3367933699992,50699.73530424 2025-11-10,17:27:47.000,314,11083652,-795,0,1762795666,15142.019363439998,184.16761425000004,50699.65844592 2025-11-10,17:27:48.000,314,11083698,-795,0,1762795667,15142.753621229996,184.11827034000453,50699.47678080001 2025-11-10,17:27:49.000,314,11083652,-795,0,1762795668,15143.56197843,184.1746633799994,50699.21127024 2025-11-10,17:27:50.000,314,11083676,-795,0,1762795669,15144.249082050002,184.16761425000004,50698.93178544001 2025-11-10,17:27:51.000,314,11083659,-795,0,1762795670,15144.96313091,184.16761425000004,50698.77108168 2025-11-10,17:27:52.000,314,11083664,-795,0,1762795671,15145.630025599989,184.21695816000283,50698.72217184 2025-11-10,17:27:53.000,314,11083653,-795,0,1762795672,15146.418173869992,184.18876163999812,50698.4636484 2025-11-10,17:27:54.000,314,11083692,-795,0,1762795673,15147.105277489994,184.08302469000046,50698.38679008 2025-11-10,17:27:55.000,314,11083675,-795,0,1762795674,15147.650918599997,183.94204208999872,50698.23307344001 2025-11-10,17:27:56.000,314,11083714,-795,0,1762795675,15148.263922809994,183.7799120999989,50698.10031816 2025-11-10,17:27:57.000,314,11083636,-795,0,1762795676,15149.031862149997,183.62483123999846,50698.04442120001 2025-11-10,17:27:58.000,314,11083665,-795,0,1762795677,15149.705493149995,183.3076203899982,50697.84878184001 2025-11-10,17:27:59.000,314,11083655,-795,0,1762795678,15150.291552119998,182.96926214999985,50697.855768960006 2025-11-10,17:28:00.000,314,11083697,-795,0,1762795679,15150.924765259995,182.55336348000128,50697.77891064001 2025-11-10,17:28:01.000,314,11083718,-795,0,1762795680,15151.584923639988,182.14451394000207,50697.65314248 2025-11-10,17:28:02.000,314,11083685,-795,0,1762795681,15152.13056474999,181.58763267000177,50697.618206880004 2025-11-10,17:28:03.000,314,11083677,-795,0,1762795682,15152.453907629992,181.0730461800049,50697.63218112001 2025-11-10,17:28:04.000,314,11083631,-795,0,1762795683,15152.770514199998,180.57255794999946,50697.639168240006 2025-11-10,17:28:05.000,314,11083684,-795,0,1762795684,15153.06691183999,180.17780666999897,50697.56230992001 2025-11-10,17:28:06.000,314,11083655,-795,0,1762795685,15153.141011249994,179.78305538999848,50697.569297040005 2025-11-10,17:28:07.000,314,11083669,-795,0,1762795686,15153.114066009999,179.65617105000274,50697.569297040005 2025-11-10,17:28:08.000,314,11083687,-795,0,1762795687,15153.14774755999,179.6632201800021,50697.569297040005 2025-11-10,17:28:09.000,314,11083614,-795,0,1762795688,15153.35657317,179.8746940800047,50697.53436144 2025-11-10,17:28:10.000,314,11083697,-795,0,1762795689,15153.47109043999,180.17780666999897,50697.51340008001 2025-11-10,17:28:11.000,314,11083644,-795,0,1762795690,15153.612552949991,180.69239316000312,50697.54833568 2025-11-10,17:28:12.000,314,11083648,-795,0,1762795691,15153.828114869997,181.26337269000214,50697.450516000004 2025-11-10,17:28:13.000,314,11083674,-795,0,1762795692,15154.225557159989,181.9753348200029,50697.36667056 2025-11-10,17:28:14.000,314,11083614,-795,0,1762795693,15154.50848217999,182.70139521000237,50697.401606160005 2025-11-10,17:28:15.000,314,11083670,-795,0,1762795694,15154.663417309996,183.57548733000294,50697.42256752001 2025-11-10,17:28:16.000,314,11083665,-795,0,1762795695,15154.878979230001,184.55531640000117,50697.35968344 2025-11-10,17:28:17.000,314,11083682,-795,0,1762795696,15155.209058419998,185.5351454699994,50697.115134240004 2025-11-10,17:28:18.000,314,11083658,-795,0,1762795697,15155.377466169994,186.5995641000045,50697.19199256 2025-11-10,17:28:19.000,314,11083664,-795,0,1762795698,15155.50545605999,187.63578621000488,50697.185005440006 2025-11-10,17:28:20.000,314,11083662,-795,0,1762795699,15155.7344906,188.72135223000078,50697.10814712001 2025-11-10,17:28:21.000,314,11083626,-795,0,1762795700,15156.158878130002,189.7998691200046,50697.02430168 2025-11-10,17:28:22.000,314,11083647,-795,0,1762795701,15156.441803149988,190.7162560200013,50696.94045624001 2025-11-10,17:28:23.000,314,11083675,-795,0,1762795702,15156.576529349994,191.53395509999973,50696.98237896 2025-11-10,17:28:24.000,314,11083674,-795,0,1762795703,15156.77188234,192.2600154899992,50696.98237896 2025-11-10,17:28:25.000,314,11083689,-795,0,1762795704,15157.0143895,192.83804415000486,50696.996353200004 2025-11-10,17:28:26.000,314,11083683,-795,0,1762795705,15157.189533559991,193.12705848000041,50697.01032744001 2025-11-10,17:28:27.000,314,11083652,-635,0,1762795706,15157.263632969996,193.25394282000343,50697.14308272 2025-11-10,17:28:28.000,314,11083679,-795,0,1762795707,15157.371413929992,193.25394282000343,50697.233915280005 2025-11-10,17:28:29.000,314,11083719,-795,0,1762795708,15157.560030610002,193.1129602200017,50697.352696320006 2025-11-10,17:28:30.000,314,11083700,-795,0,1762795709,15157.741910979988,192.76050372000464,50697.471477360006 2025-11-10,17:28:31.000,314,11083710,-795,0,1762795710,15157.795801459994,192.28821201000392,50697.70903944001 2025-11-10,17:28:32.000,314,11083684,-795,0,1762795711,15157.910318729999,191.75952726000105,50697.82782048001 2025-11-10,17:28:33.000,314,11083702,-795,0,1762795712,15158.15282589,191.23789164000482,50697.953588640004 2025-11-10,17:28:34.000,314,11083659,-795,0,1762795713,15158.24713422999,190.56822429000022,50698.10730528 2025-11-10,17:28:35.000,314,11083660,-795,0,1762795714,15158.280815779995,189.9126552000016,50698.2540348 2025-11-10,17:28:36.000,314,11083673,-795,0,1762795715,15158.39533305,189.15134915999806,50698.36582872 2025-11-10,17:28:37.000,314,11083685,-795,0,1762795716,15158.583949729997,188.36184660000436,50698.4636484 2025-11-10,17:28:38.000,314,11083632,-795,0,1762795717,15158.590686039992,187.48070535000443,50698.5335196 2025-11-10,17:28:39.000,314,11083671,-795,0,1762795718,15158.503114009996,186.55726932000107,50698.79903016 2025-11-10,17:28:40.000,314,11083630,-795,0,1762795719,15158.368387809991,185.60563677000027,50698.93877256 2025-11-10,17:28:41.000,314,11083715,-795,0,1762795720,15158.23366161,184.70334813000227,50699.029605120006 2025-11-10,17:28:42.000,314,11083652,-795,0,1762795721,15157.970945519999,183.75876471000083,50699.10646344 2025-11-10,17:28:43.000,314,11083684,-795,0,1762795722,15157.553294299993,182.91991824000434,50699.35799976001 2025-11-10,17:28:44.000,314,11083685,-795,0,1762795723,15157.209742489991,182.05287525000313,50699.581587600005 2025-11-10,17:28:45.000,314,11083685,-795,0,1762795724,15156.86619067999,181.2704218200015,50699.69338152001 2025-11-10,17:28:46.000,314,11083645,-795,0,1762795725,15156.401385290003,180.41042795999965,50699.81914968001 2025-11-10,17:28:47.000,314,11083637,-795,0,1762795726,15155.82879893999,179.46584453999822,50699.97985344001 2025-11-10,17:28:48.000,314,11083654,-795,0,1762795727,15155.303366759988,178.5494576400015,50700.05671176001 2025-11-10,17:28:49.000,314,11083658,-795,0,1762795728,15154.811616129991,177.62602160999813,50700.1405572 2025-11-10,17:28:50.000,314,11083612,-795,0,1762795729,15154.26597501999,176.52635733000352,50700.29427384001 2025-11-10,17:28:51.000,314,11083667,-795,0,1762795730,15153.53845354,175.52538086999994,50700.48991320001 2025-11-10,17:28:52.000,314,11083650,-795,0,1762795731,15152.898504089993,174.50325701999827,50700.6645912 2025-11-10,17:28:53.000,314,11083672,-795,0,1762795732,15152.359599290001,173.48818230000325,50700.83228208 2025-11-10,17:28:54.000,314,11083667,-795,0,1762795733,15151.733122459998,172.43786193000415,50700.90215328 2025-11-10,17:28:55.000,314,11083701,-795,0,1762795734,15151.046018839996,171.479180250004,50701.11176688001 2025-11-10,17:28:56.000,314,11083716,-795,0,1762795735,15150.500377729993,170.61213726000278,50701.18163808001 2025-11-10,17:28:57.000,314,11083688,-795,0,1762795736,15150.102935440002,169.8719786100046,50701.24452216 2025-11-10,17:28:58.000,314,11083662,-795,0,1762795737,15149.63813005,169.1670656100032,50701.34234184 2025-11-10,17:28:59.000,314,11083641,-795,0,1762795738,15149.119434179993,168.61723347000225,50701.39823880001 2025-11-10,17:29:00.000,314,11083701,-795,0,1762795739,15148.748937129996,168.19428567000432,50701.41221304 2025-11-10,17:29:01.000,314,11083693,-795,0,1762795740,15148.526638899995,167.8700256900047,50701.39823880001 2025-11-10,17:29:02.000,314,11083672,-795,0,1762795741,15148.236977569999,167.64445353000337,50701.377277440006 2025-11-10,17:29:03.000,314,11083662,-795,0,1762795742,15147.859744209993,167.5598639700038,50701.356316080004 2025-11-10,17:29:04.000,314,11083655,-795,0,1762795743,15147.556610259991,167.67969918000017,50701.34234184 2025-11-10,17:29:05.000,314,11083685,-795,0,1762795744,15147.48251085,167.9052713400015,50701.23054792001 2025-11-10,17:29:06.000,314,11083675,-795,0,1762795745,15147.226531069995,168.29297349000262,50701.13272824001 2025-11-10,17:29:07.000,314,11083645,-795,0,1762795746,15146.950342359989,168.82165823999821,50701.11176688001 2025-11-10,17:29:08.000,314,11083710,-795,0,1762795747,15146.781934609993,169.4772273300041,50700.9790116 2025-11-10,17:29:09.000,314,11083635,-795,0,1762795748,15146.788670919988,170.32312292999995,50700.88817904 2025-11-10,17:29:10.000,314,11083695,-795,0,1762795749,15146.748253059988,171.14082200999837,50700.60170712 2025-11-10,17:29:11.000,314,11083701,-795,0,1762795750,15146.701098889993,172.05720891000237,50700.61568136 2025-11-10,17:29:12.000,314,11083655,-795,0,1762795751,15146.869506639989,173.06523449999804,50700.49690032 2025-11-10,17:29:13.000,314,11083672,-795,0,1762795752,15147.11875011,174.11555487000442,50700.26632536 2025-11-10,17:29:14.000,314,11083663,-795,0,1762795753,15147.287157859995,175.08128568000393,50700.084660240005 2025-11-10,17:29:15.000,314,11083691,-795,0,1762795754,15147.41514774999,176.06111475000216,50700.014789040004 2025-11-10,17:29:16.000,314,11083695,-795,0,1762795755,15147.583555500001,177.07618947000446,50699.81216256001 2025-11-10,17:29:17.000,314,11083634,-795,0,1762795756,15147.940579929993,178.1194607100042,50699.57460048001 2025-11-10,17:29:18.000,314,11083713,-795,0,1762795757,15148.18982339999,179.056994999999,50699.38594824001 2025-11-10,17:29:19.000,314,11083691,-795,0,1762795758,15148.425594249995,180.0086275499998,50699.32306416 2025-11-10,17:29:20.000,314,11083669,-795,0,1762795759,15148.715255579991,180.95321097000124,50699.12043768001 2025-11-10,17:29:21.000,314,11083674,-795,0,1762795760,15149.166588349988,181.89779439000267,50698.88287560001 2025-11-10,17:29:22.000,314,11083635,-795,0,1762795761,15149.48993122999,182.69434608000302,50698.6033908 2025-11-10,17:29:23.000,314,11083685,-795,0,1762795762,15149.77285624999,183.49794690000272,50698.51954536001 2025-11-10,17:29:24.000,314,11083665,-795,0,1762795763,15150.109671749997,184.24515468000027,50698.358841600006 2025-11-10,17:29:25.000,314,11083673,-795,0,1762795764,15150.601422379994,185.06990288999805,50698.20512496 2025-11-10,17:29:26.000,314,11083740,-795,0,1762795765,15150.965183119995,185.7677667600001,50698.023459840006 2025-11-10,17:29:27.000,314,11083648,-795,0,1762795766,15151.221162900001,186.52907280000363,50697.96756288001 2025-11-10,17:29:28.000,314,11083696,-795,0,1762795767,15151.591659949998,187.2551331900031,50697.84179472 2025-11-10,17:29:29.000,314,11083647,-795,0,1762795768,15152.063201649995,187.98824271000194,50697.75794928001 2025-11-10,17:29:30.000,314,11083633,-795,0,1762795769,15152.413489769991,188.54512398000224,50697.639168240006 2025-11-10,17:29:31.000,314,11083635,-795,0,1762795770,15152.682942170002,189.17954568000278,50697.52737432 2025-11-10,17:29:32.000,314,11083644,-795,0,1762795771,15153.026493979989,189.65888652000285,50697.4854516 2025-11-10,17:29:33.000,314,11083692,-795,0,1762795772,15153.444145199996,190.18052213999908,50697.471477360006 2025-11-10,17:29:34.000,314,11083630,-795,0,1762795773,15153.720333910002,190.56822429000022,50697.43654176 2025-11-10,17:29:35.000,314,11083703,-795,0,1762795774,15153.969577379998,190.8995333999992,50697.37365768001 2025-11-10,17:29:36.000,314,11083679,-795,0,1762795775,15154.239029779994,191.15330207999796,50697.37365768001 2025-11-10,17:29:37.000,314,11083671,-795,0,1762795776,15154.63647207,191.40002163000463,50697.32474784001 2025-11-10,17:29:38.000,314,11083695,-795,0,1762795777,15154.872242919992,191.4564146699995,50697.28981224 2025-11-10,17:29:39.000,314,11083643,-795,0,1762795778,15155.087804839997,191.42821815000207,50697.33872208 2025-11-10,17:29:40.000,314,11083695,-795,0,1762795779,15155.350520929998,191.2590390300029,50697.29679936001 2025-11-10,17:29:41.000,314,11083694,-795,0,1762795780,15155.680600119995,191.061663389999,50697.32474784001 2025-11-10,17:29:42.000,314,11083668,-795,0,1762795781,15155.87595311,190.59642080999765,50697.352696320006 2025-11-10,17:29:43.000,314,11083655,-795,0,1762795782,15155.99720669,190.08183432000078,50697.51340008001 2025-11-10,17:29:44.000,314,11083667,-795,0,1762795783,15156.138669200001,189.53200217999984,50697.46449024001 2025-11-10,17:29:45.000,314,11083651,-795,0,1762795784,15156.334022189993,188.97512090999953,50697.59724552 2025-11-10,17:29:46.000,314,11083689,-795,0,1762795785,15156.401385290003,188.28430617000413,50697.60423264 2025-11-10,17:29:47.000,314,11083694,-795,0,1762795786,15156.340758500002,187.69217924999975,50697.785897760004 2025-11-10,17:29:48.000,314,11083672,-795,0,1762795787,15156.340758500002,187.08595407000394,50697.806859120006 2025-11-10,17:29:49.000,314,11083629,-795,0,1762795788,15156.488957319998,186.4867780200002,50697.87673032001 2025-11-10,17:29:50.000,314,11083674,-795,0,1762795789,15156.623683519989,185.7677667600001,50697.92564016001 2025-11-10,17:29:51.000,314,11083666,-795,0,1762795790,15156.650628759999,185.05580462999933,50698.10031816 2025-11-10,17:29:52.000,314,11083650,-795,0,1762795791,15156.82577281999,184.35794076000457,50698.20512496 2025-11-10,17:29:53.000,314,11083645,-795,0,1762795792,15157.06827997999,183.63892950000445,50698.337880240004 2025-11-10,17:29:54.000,314,11083630,-795,0,1762795793,15157.149115699991,182.83532868000475,50698.42172568 2025-11-10,17:29:55.000,314,11083664,-795,0,1762795794,15157.10869783999,182.0740226400012,50698.59640368001 2025-11-10,17:29:56.000,314,11083655,-795,0,1762795795,15157.101961529996,181.2704218200015,50698.71518472001 2025-11-10,17:29:57.000,314,11083658,-795,0,1762795796,15157.229951419991,180.5302631700033,50698.792043040005 2025-11-10,17:29:58.000,314,11083611,-795,0,1762795797,15157.236687730001,179.70551495999825,50698.89684984 2025-11-10,17:29:59.000,314,11083615,-795,0,1762795798,15157.162588319996,179.00060196000413,50699.07152784001 2025-11-10,17:30:00.000,314,11083637,-795,0,1762795799,15157.15585201,178.28863983000338,50699.15537328 2025-11-10,17:30:01.000,314,11083654,-795,0,1762795800,15157.250160349991,177.68946377999964,50699.26018008 2025-11-10,17:30:02.000,314,11083618,-795,0,1762795801,15157.243424039996,177.07618947000446,50699.42787096 2025-11-10,17:30:03.000,314,11083657,-795,0,1762795802,15157.061543669995,176.53340646000288,50699.50472928001 2025-11-10,17:30:04.000,314,11083676,-795,0,1762795803,15156.980707949995,176.19504822000454,50699.511716400004 2025-11-10,17:30:05.000,314,11083671,-795,0,1762795804,15157.021125809995,175.9060338900017,50699.58857472 2025-11-10,17:30:06.000,314,11083666,-795,0,1762795805,15157.000916879995,175.62406868999824,50699.60953608 2025-11-10,17:30:07.000,314,11083649,-795,0,1762795806,15156.79209127,175.4689878299978,50699.77722696 2025-11-10,17:30:08.000,314,11083625,-795,0,1762795807,15156.697782929994,175.3984965300042,50699.78421408 2025-11-10,17:30:09.000,314,11083638,-795,0,1762795808,15156.650628759999,175.44079131000035,50699.79120120001 2025-11-10,17:30:10.000,314,11083629,-795,0,1762795809,15156.549584109998,175.36325088000012,50699.84011104001 2025-11-10,17:30:11.000,314,11083692,-795,0,1762795810,15156.293604329992,175.44079131000035,50699.87504664 2025-11-10,17:30:12.000,314,11083641,-795,0,1762795811,15156.125196579997,175.5324299999993,50699.95190496 2025-11-10,17:30:13.000,314,11083676,-795,0,1762795812,15156.064569789996,175.63816695000423,50699.965879200005 2025-11-10,17:30:14.000,314,11083644,-795,0,1762795813,15155.89616204,175.75095303000126,50699.965879200005 2025-11-10,17:30:15.000,314,11083736,-795,0,1762795814,15155.60650070999,175.92013215000043,50700.09863448 2025-11-10,17:30:16.000,314,11083690,-795,0,1762795815,15155.451565579999,176.0893112699996,50700.14754432001 2025-11-10,17:30:17.000,314,11083637,-795,0,1762795816,15155.330311999998,176.32898168999964,50700.10562160001 2025-11-10,17:30:18.000,314,11083661,-795,0,1762795817,15155.094541149992,176.46996429000137,50700.133570080005 2025-11-10,17:30:19.000,314,11083630,-795,0,1762795818,15154.838561370001,176.73783122999885,50700.203441280006 2025-11-10,17:30:20.000,314,11083646,-795,0,1762795819,15154.71057147999,177.08323860000382,50700.2104284 2025-11-10,17:30:21.000,314,11083693,-795,0,1762795820,15154.75772565,177.47094074999768,50700.10562160001 2025-11-10,17:30:22.000,314,11083666,-795,0,1762795821,15154.791407199991,177.81634812000266,50700.09164736 2025-11-10,17:30:23.000,314,11083687,-795,0,1762795822,15154.852033989991,178.2533941799993,50700.17549280001 2025-11-10,17:30:24.000,314,11083633,-795,0,1762795823,15155.013705429992,178.78912806000153,50700.11260872 2025-11-10,17:30:25.000,314,11083657,-795,0,1762795824,15155.316839379993,179.34600933000183,50699.99382768 2025-11-10,17:30:26.000,314,11083612,-795,0,1762795825,15155.518928679994,179.85354668999935,50699.81914968001 2025-11-10,17:30:27.000,314,11083669,-795,0,1762795826,15155.61323702,180.417477089999,50699.868059520006 2025-11-10,17:30:28.000,314,11083697,-795,0,1762795827,15155.700809049995,180.86862141000165,50699.798188320005 2025-11-10,17:30:29.000,314,11083677,-795,0,1762795828,15155.88942572999,181.38320789999852,50699.700368640006 2025-11-10,17:30:30.000,314,11083690,-795,0,1762795829,15155.88942572999,181.6792713600007,50699.56761336 2025-11-10,17:30:31.000,314,11083663,-795,0,1762795830,15155.79511739,181.94008916999883,50699.56761336 2025-11-10,17:30:32.000,314,11083605,-795,0,1762795831,15155.721017979995,182.20090698000422,50699.40690960001 2025-11-10,17:30:33.000,314,11083641,-795,0,1762795832,15155.74796321999,182.3841843600021,50699.39293536 2025-11-10,17:30:34.000,314,11083659,-795,0,1762795833,15155.57281916,182.4828721800004,50699.33703840001 2025-11-10,17:30:35.000,314,11083717,-795,0,1762795834,15155.390938789998,182.65205129999958,50699.371974 2025-11-10,17:30:36.000,314,11083664,-795,0,1762795835,15155.236003659993,182.82827954999811,50699.28114144 2025-11-10,17:30:37.000,314,11083663,-795,0,1762795836,15155.175376869993,183.01155693000328,50699.14139904001 2025-11-10,17:30:38.000,314,11083685,-795,0,1762795837,15154.966551259997,183.1243430100003,50699.09947632001 2025-11-10,17:30:39.000,314,11083630,-795,0,1762795838,15154.730780409991,183.3992590800044,50699.03659224 2025-11-10,17:30:40.000,314,11083647,-795,0,1762795839,15154.562372659995,183.56138907000422,50698.99466952 2025-11-10,17:30:41.000,314,11083661,-795,0,1762795840,15154.43438277,183.93499295999936,50698.910824080005 2025-11-10,17:30:42.000,314,11083705,-795,0,1762795841,15154.164930369989,184.24515468000027,50698.840952880004 2025-11-10,17:30:43.000,314,11083669,-795,0,1762795842,15153.861796420002,184.61875857000268,50698.81999152 2025-11-10,17:30:44.000,314,11083701,-795,0,1762795843,15153.619289260001,185.0910502800034,50698.75710744 2025-11-10,17:30:45.000,314,11083697,-795,0,1762795844,15153.403727339995,185.4858015600039,50698.71518472001 2025-11-10,17:30:46.000,314,11083680,-795,0,1762795845,15153.08712076999,185.80301241000416,50698.66627488001 2025-11-10,17:30:47.000,314,11083646,-795,0,1762795846,15152.595370139992,186.13432152000314,50698.66627488001 2025-11-10,17:30:48.000,314,11083693,-795,0,1762795847,15152.184455229995,186.35284454999783,50698.58242944 2025-11-10,17:30:49.000,314,11083668,-795,0,1762795848,15151.793749249999,186.64185888000065,50698.575442320005 2025-11-10,17:30:50.000,314,11083699,-795,0,1762795849,15151.301998620002,186.6982519200028,50698.58941656 2025-11-10,17:30:51.000,314,11083659,-795,0,1762795850,15150.73614858,186.75464495999768,50698.61037792 2025-11-10,17:30:52.000,314,11083651,-795,0,1762795851,15150.143353300002,186.7969397400011,50698.61736504001 2025-11-10,17:30:53.000,314,11083629,-795,0,1762795852,15149.69202052999,186.81808712999918,50698.7081976 2025-11-10,17:30:54.000,314,11083659,-795,0,1762795853,15149.180060969993,186.81808712999918,50698.7780688 2025-11-10,17:30:55.000,314,11083655,-795,0,1762795854,15148.58052938,186.78989061000175,50698.88986272 2025-11-10,17:30:56.000,314,11083660,-795,0,1762795855,15148.115723989999,186.78989061000175,50698.94575968 2025-11-10,17:30:57.000,314,11083659,-795,0,1762795856,15147.778908489992,186.85333278000326,50699.03659224 2025-11-10,17:30:58.000,314,11083699,-795,0,1762795857,15147.42188406,186.78989061000175,50699.008643760004 2025-11-10,17:30:59.000,314,11083625,-795,0,1762795858,15147.07833225,186.8321853899979,50699.07152784001 2025-11-10,17:31:00.000,314,11083654,-795,0,1762795859,15146.835825089998,186.81103799999983,50699.008643760004 2025-11-10,17:31:01.000,314,11083648,-795,0,1762795860,15146.876242949998,186.8462836500039,50698.959733920005 2025-11-10,17:31:02.000,314,11083667,-795,0,1762795861,15146.829088779989,186.71939931000088,50698.90383696001 2025-11-10,17:31:03.000,314,11083680,-795,0,1762795862,15146.788670919988,186.4867780200002,50698.99466952 2025-11-10,17:31:04.000,314,11083709,-795,0,1762795863,15146.903188189994,186.28235325000423,50698.980695280006 2025-11-10,17:31:05.000,314,11083670,-795,0,1762795864,15147.125486419995,186.01448630999948,50698.99466952 2025-11-10,17:31:06.000,314,11083676,-795,0,1762795865,15147.388202509996,185.5351454699994,50698.93178544001 2025-11-10,17:31:07.000,314,11083667,-795,0,1762795866,15147.529665019996,185.00646072000382,50698.85492712001 2025-11-10,17:31:08.000,314,11083636,-795,0,1762795867,15147.980997789993,184.39318641000136,50698.96672104 2025-11-10,17:31:09.000,314,11083644,-795,0,1762795868,15148.59400199999,183.7305681900034,50698.99466952 2025-11-10,17:31:10.000,314,11083676,-795,0,1762795869,15149.159852039993,182.9269673700037,50698.87588848 2025-11-10,17:31:11.000,314,11083688,-795,0,1762795870,15149.71222945999,182.16566133000015,50698.89684984 2025-11-10,17:31:12.000,314,11083646,-795,0,1762795871,15150.439750939993,181.42550268000196,50698.94575968 2025-11-10,17:31:13.000,314,11083626,-795,0,1762795872,15151.281789690001,180.73468793999928,50698.81999152 2025-11-10,17:31:14.000,314,11083692,-795,0,1762795873,15152.07667427,179.98043103000236,50698.72217184 2025-11-10,17:31:15.000,314,11083650,-795,0,1762795874,15152.743568960002,179.4165006300027,50698.743133200005 2025-11-10,17:31:16.000,314,11083657,-795,0,1762795875,15153.484563059996,178.76798067000345,50698.694223360006 2025-11-10,17:31:17.000,314,11083631,-795,0,1762795876,15154.30639287999,178.154706360001,50698.59640368001 2025-11-10,17:31:18.000,314,11083629,-795,0,1762795877,15154.831825059991,177.43569510000088,50698.526532480006 2025-11-10,17:31:19.000,314,11083651,-795,0,1762795878,15155.114750079993,176.7589786200042,50698.58242944 2025-11-10,17:31:20.000,314,11083694,-795,0,1762795879,15155.310103069998,176.03291823000473,50698.526532480006 2025-11-10,17:31:21.000,314,11083687,-795,0,1762795880,15155.424620339989,175.35620175000076,50698.51954536001 2025-11-10,17:31:22.000,314,11083671,-795,0,1762795881,15155.390938789998,174.63719049000065,50698.51954536001 2025-11-10,17:31:23.000,314,11083658,-795,0,1762795882,15155.134959009993,174.00981791999948,50698.65230064 2025-11-10,17:31:24.000,314,11083680,-795,0,1762795883,15154.878979230001,173.42474013000174,50698.71518472001 2025-11-10,17:31:25.000,314,11083650,-795,0,1762795884,15154.791407199991,172.95949755000038,50698.73614608001 2025-11-10,17:31:26.000,314,11083661,-795,0,1762795885,15154.62973575999,172.46605845000158,50698.694223360006 2025-11-10,17:31:27.000,314,11083653,-795,0,1762795886,15154.36701966999,172.1065528199979,50698.84794 2025-11-10,17:31:28.000,314,11083647,-795,0,1762795887,15154.259238709994,171.79639110000426,50698.84794 2025-11-10,17:31:29.000,314,11083651,-795,0,1762795888,15154.252502399999,171.63426111000445,50698.83396576001 2025-11-10,17:31:30.000,314,11083703,-795,0,1762795889,15154.218820849994,171.52147503000015,50698.7780688 2025-11-10,17:31:31.000,314,11083662,-795,0,1762795890,15154.198611919994,171.57081894000294,50698.84794 2025-11-10,17:31:32.000,314,11083670,-795,0,1762795891,15154.30639287999,171.56376981000358,50698.72217184 2025-11-10,17:31:33.000,314,11083651,-795,0,1762795892,15154.42764645999,171.81048936000298,50698.7780688 2025-11-10,17:31:34.000,314,11083629,-795,0,1762795893,15154.501745869995,171.93737369999872,50698.7081976 2025-11-10,17:31:35.000,314,11083650,-795,0,1762795894,15154.42764645999,172.06425804000173,50698.65230064 2025-11-10,17:31:36.000,314,11083669,-795,0,1762795895,15154.38722859999,172.20524064000347,50698.54749384001 2025-11-10,17:31:37.000,314,11083678,-795,0,1762795896,15154.39396491,172.33917410999857,50698.54749384001 2025-11-10,17:31:38.000,314,11083670,-795,0,1762795897,15154.191875609999,172.35327237000456,50698.58242944 2025-11-10,17:31:39.000,314,11083612,-755,0,1762795898,15153.861796420002,172.37441976000264,50698.68024912 2025-11-10,17:31:40.000,314,11083665,-795,0,1762795899,15153.592344019991,172.28983020000305,50698.7081976 2025-11-10,17:31:41.000,314,11083680,-795,0,1762795900,15153.39699103,172.26163367999834,50698.79903016 2025-11-10,17:31:42.000,314,11083690,-795,0,1762795901,15153.120802319994,172.0360615200043,50698.71518472001 2025-11-10,17:31:43.000,314,11083742,-795,0,1762795902,15152.608842759997,171.99376674000086,50698.94575968 2025-11-10,17:31:44.000,314,11083713,-795,0,1762795903,15152.25181832999,171.9514719600047,50699.04357936 2025-11-10,17:31:45.000,314,11083687,-795,0,1762795904,15151.96889330999,172.01491412999894,50699.0924892 2025-11-10,17:31:46.000,314,11083681,-795,0,1762795905,15151.652286739998,172.05720891000237,50699.11345056 2025-11-10,17:31:47.000,314,11083653,-795,0,1762795906,15151.301998620002,172.26163367999834,50699.176334640004 2025-11-10,17:31:48.000,314,11083677,-795,0,1762795907,15151.07970039,172.55064801000117,50699.15537328 2025-11-10,17:31:49.000,314,11083642,-795,0,1762795908,15151.09990932,172.9383501600023,50699.1623604 2025-11-10,17:31:50.000,314,11083616,-795,0,1762795909,15150.965183119995,173.24146275000385,50699.14139904001 2025-11-10,17:31:51.000,314,11083701,-795,0,1762795910,15150.85740216,173.57277186000283,50699.176334640004 2025-11-10,17:31:52.000,314,11083645,-795,0,1762795911,15150.93823788,173.8265405400016,50698.9876824 2025-11-10,17:31:53.000,314,11083614,-795,0,1762795912,15151.05275514999,174.15784965000057,50699.0575536 2025-11-10,17:31:54.000,314,11083693,-795,0,1762795913,15151.194217659991,174.27768486000423,50699.008643760004 2025-11-10,17:31:55.000,314,11083644,-795,0,1762795914,15151.423252200002,174.3834218100019,50699.07152784001 2025-11-10,17:31:56.000,314,11083676,-795,0,1762795915,15151.672495669998,174.42571658999805,50698.9876824 2025-11-10,17:31:57.000,314,11083610,-795,0,1762795916,15152.123828439995,174.3622744200038,50698.95274680001 2025-11-10,17:31:58.000,314,11083671,-795,0,1762795917,15152.393280839991,174.12965313000313,50698.910824080005 2025-11-10,17:31:59.000,314,11083628,-795,0,1762795918,15152.507798109997,173.87588445000438,50698.861914240006 2025-11-10,17:32:00.000,314,11083677,-795,0,1762795919,15152.554952279992,173.50228056000196,50698.83396576001 2025-11-10,17:32:01.000,314,11083629,-795,0,1762795920,15152.696414789993,173.27670840000064,50698.813004400006 2025-11-10,17:32:02.000,314,11083680,-795,0,1762795921,15152.730096339998,172.96654667999974,50698.61037792 2025-11-10,17:32:03.000,314,11083645,-795,0,1762795922,15152.460643940001,172.83261321000464,50698.76409456001 2025-11-10,17:32:04.000,314,11083642,-795,0,1762795923,15152.2989725,172.67048322000483,50698.70121048 2025-11-10,17:32:05.000,314,11083637,-795,0,1762795924,15152.21140046999,172.5929427900046,50698.673262000004 2025-11-10,17:32:06.000,314,11083664,-795,0,1762795925,15151.96889330999,172.50130409999838,50698.624352160004 2025-11-10,17:32:07.000,314,11083639,-795,0,1762795926,15151.618605189993,172.45196019000286,50698.645313520006 2025-11-10,17:32:08.000,314,11083655,-795,0,1762795927,15151.268317069997,172.47310758000094,50698.526532480006 2025-11-10,17:32:09.000,314,11083671,-795,0,1762795928,15151.046018839996,172.45900932000222,50698.477622640006 2025-11-10,17:32:10.000,314,11083676,-795,0,1762795929,15150.69573072,172.39556715000072,50698.51954536001 2025-11-10,17:32:11.000,314,11083658,-795,0,1762795930,15150.230925329997,172.33917410999857,50698.49858400001 2025-11-10,17:32:12.000,314,11083648,-795,0,1762795931,15149.954736619991,172.1840932499981,50698.309931760006 2025-11-10,17:32:13.000,314,11083673,-795,0,1762795932,15149.61792112,172.14884760000132,50698.41473856 2025-11-10,17:32:14.000,314,11083635,-795,0,1762795933,15149.247424069988,171.95852109000407,50698.477622640006 2025-11-10,17:32:15.000,314,11083651,-795,0,1762795934,15148.715255579991,171.76114545000019,50698.505571120004 2025-11-10,17:32:16.000,314,11083648,-795,0,1762795935,15148.23024125999,171.52147503000015,50698.61037792 2025-11-10,17:32:17.000,314,11083661,-795,0,1762795936,15147.900162069993,171.26065722000203,50698.673262000004 2025-11-10,17:32:18.000,314,11083636,-795,0,1762795937,15147.388202509996,170.88000420000026,50698.72915896 2025-11-10,17:32:19.000,314,11083649,-795,0,1762795938,15146.869506639989,170.45000727000297,50698.88986272 2025-11-10,17:32:20.000,314,11083612,-795,0,1762795939,15146.364283390001,169.96361730000353,50699.07152784001 2025-11-10,17:32:21.000,314,11083662,-795,0,1762795940,15145.987050029995,169.49132559000282,50699.10646344 2025-11-10,17:32:22.000,314,11083675,-795,0,1762795941,15145.448145230002,168.91329693000444,50699.15537328 2025-11-10,17:32:23.000,314,11083667,-795,0,1762795942,15144.80145947,168.35641566000413,50699.45581944001 2025-11-10,17:32:24.000,314,11083631,-795,0,1762795943,15144.249082050002,167.84887829999934,50699.50472928001 2025-11-10,17:32:25.000,314,11083651,-795,0,1762795944,15143.811221899996,167.4118322400027,50699.66543304 2025-11-10,17:32:26.000,314,11083681,-795,0,1762795945,15143.258844479999,166.99593357000413,50699.700368640006 2025-11-10,17:32:27.000,314,11083652,-795,0,1762795946,15142.652576579996,166.67872272000386,50699.83312392 2025-11-10,17:32:28.000,314,11083652,-795,0,1762795947,15142.093462849989,166.53069099000277,50699.90998224001 2025-11-10,17:32:29.000,314,11083640,-795,0,1762795948,15141.682547939992,166.48839620999934,50699.916969360005 2025-11-10,17:32:30.000,314,11083615,-795,0,1762795949,15141.27836933999,166.48134707999998,50699.916969360005 2025-11-10,17:32:31.000,314,11083675,-795,0,1762795950,15140.847245499994,166.66462445999787,50699.95190496 2025-11-10,17:32:32.000,314,11083639,-795,0,1762795951,15140.598002029998,166.84790184000303,50699.95190496 2025-11-10,17:32:33.000,314,11083678,-795,0,1762795952,15140.557584169997,167.09462139000243,50699.847098160004 2025-11-10,17:32:34.000,314,11083640,-795,0,1762795953,15140.584529409993,167.3272426800031,50699.847098160004 2025-11-10,17:32:35.000,314,11083633,-795,0,1762795954,15140.591265720002,167.60215874999994,50699.77722696 2025-11-10,17:32:36.000,314,11083660,-795,0,1762795955,15140.759673469998,167.84887829999934,50699.74229136001 2025-11-10,17:32:37.000,314,11083645,-795,0,1762795956,15141.130170519995,168.10969611000473,50699.55363912001 2025-11-10,17:32:38.000,314,11083661,-795,0,1762795957,15141.500667569991,168.3141208800007,50699.42787096 2025-11-10,17:32:39.000,314,11083638,-795,0,1762795958,15141.992418199989,168.43395609000436,50699.344025520004 2025-11-10,17:32:40.000,314,11083640,-795,0,1762795959,15142.591949789996,168.5255947800033,50699.20428312 2025-11-10,17:32:41.000,314,11083635,-795,0,1762795960,15143.312734959989,168.58198781999818,50699.05056648001 2025-11-10,17:32:42.000,314,11083680,-795,0,1762795961,15143.932475479996,168.43395609000436,50698.87588848 2025-11-10,17:32:43.000,314,11083642,-795,0,1762795962,15144.444435039994,168.2506787099992,50698.80601728001 2025-11-10,17:32:44.000,314,11083672,-795,0,1762795963,15144.94292198,168.05330307000258,50698.65230064 2025-11-10,17:32:45.000,314,11083646,-795,0,1762795964,15145.488563089988,167.79953439000383,50698.51954536001 2025-11-10,17:32:46.000,314,11083674,-795,0,1762795965,15145.85232382999,167.43297963000077,50698.456661280004 2025-11-10,17:32:47.000,314,11083714,-795,0,1762795966,15146.07462205999,167.08757226000307,50698.43569992 2025-11-10,17:32:48.000,314,11083646,-795,0,1762795967,15146.418173869992,166.7703614100028,50698.40076432001 2025-11-10,17:32:49.000,314,11083656,-795,0,1762795968,15146.930133429989,166.59413316000428,50698.31691888 2025-11-10,17:32:50.000,314,11083622,-795,0,1762795969,15147.35452095999,166.38970839000103,50698.11429240001 2025-11-10,17:32:51.000,314,11083699,-795,0,1762795970,15147.758699559992,166.33331534999888,50698.03743408 2025-11-10,17:32:52.000,314,11083653,-795,0,1762795971,15148.35823115,166.4601996900019,50697.8697432 2025-11-10,17:32:53.000,314,11083650,-795,0,1762795972,15149.065543700002,166.72101750000002,50697.61121976001 2025-11-10,17:32:54.000,314,11083635,-755,0,1762795973,15149.65160266999,167.02413009000156,50697.47846448 2025-11-10,17:32:55.000,314,11083682,-635,0,1762795974,15150.170298539997,167.41888137000205,50697.3806448 2025-11-10,17:32:56.000,314,11083629,-795,0,1762795975,15150.73614858,167.8559274299987,50697.185005440006 2025-11-10,17:32:57.000,314,11083669,-795,0,1762795976,15151.275053379992,168.39166131000093,50696.91949488001 2025-11-10,17:32:58.000,314,11083664,-795,0,1762795977,15151.611868879998,168.82870737000485,50696.8566108 2025-11-10,17:32:59.000,314,11083684,-795,0,1762795978,15151.733122459998,169.2798516900002,50696.84263656001 2025-11-10,17:33:00.000,314,11083651,-795,0,1762795979,15151.793749249999,169.80148731000372,50696.73782976 2025-11-10,17:33:01.000,314,11083678,-795,0,1762795980,15151.813958179999,170.32312292999995,50696.70289416001 2025-11-10,17:33:02.000,314,11083641,-795,0,1762795981,15151.692704599998,170.69672682000237,50696.65398432001 2025-11-10,17:33:03.000,314,11083659,-795,0,1762795982,15151.355889099992,171.04918331999943,50696.66795856 2025-11-10,17:33:04.000,314,11083664,-795,0,1762795983,15151.05275514999,171.33819765000226,50696.577126 2025-11-10,17:33:05.000,314,11083644,-795,0,1762795984,15150.722675959994,171.55672068000422,50696.493280560004 2025-11-10,17:33:06.000,314,11083666,-795,0,1762795985,15150.183771160002,171.6765558900006,50696.36052528 2025-11-10,17:33:07.000,314,11083653,-795,0,1762795986,15149.46972229999,171.8386858800004,50696.65398432001 2025-11-10,17:33:08.000,314,11083701,-795,0,1762795987,15148.6613651,171.90212805000192,50696.72385552001 2025-11-10,17:33:09.000,314,11083660,-795,0,1762795988,15147.886689450002,171.89507892000256,50696.95443048 2025-11-10,17:33:10.000,314,11083622,-795,0,1762795989,15146.997496529999,171.70475240999804,50697.15006984 2025-11-10,17:33:11.000,314,11083675,-795,0,1762795990,15145.91968693,171.56376981000358,50697.520387200006 2025-11-10,17:33:12.000,314,11083666,-795,0,1762795991,15144.93618566999,171.42278721000184,50697.75794928001 2025-11-10,17:33:13.000,314,11083651,-795,0,1762795992,15144.134564779997,171.32409939000354,50697.98153712 2025-11-10,17:33:14.000,314,11083630,-795,0,1762795993,15143.339680199999,171.1690185300031,50698.20512496 2025-11-10,17:33:15.000,314,11083615,-795,0,1762795994,15142.50437776,171.11262549000094,50698.47063552001 2025-11-10,17:33:16.000,314,11083645,-795,0,1762795995,15141.857691999998,171.10557636000158,50698.54050672 2025-11-10,17:33:17.000,314,11083621,-795,0,1762795996,15141.42656816,171.2324607000046,50698.78505592001 2025-11-10,17:33:18.000,314,11083645,-795,0,1762795997,15140.93481752999,171.30295199999819,50698.9178112 2025-11-10,17:33:19.000,314,11083621,-795,0,1762795998,15140.436330589997,171.44393459999992,50699.0575536 2025-11-10,17:33:20.000,314,11083636,-795,0,1762795999,15139.96478889,171.70475240999804,50699.14139904001 2025-11-10,17:33:21.000,314,11083621,-795,0,1762796000,15139.809853759994,171.95852109000407,50699.11345056 2025-11-10,17:33:22.000,314,11083649,-795,0,1762796001,15139.627973389994,172.1840932499981,50699.0924892 2025-11-10,17:33:23.000,314,11083653,-795,0,1762796002,15139.331575750002,172.52245149000373,50699.04357936 2025-11-10,17:33:24.000,314,11083687,-795,0,1762796003,15139.068859660001,173.0229397200019,50699.09947632001 2025-11-10,17:33:25.000,314,11083639,-795,0,1762796004,15138.961078699991,173.51637882000068,50699.13441192 2025-11-10,17:33:26.000,314,11083698,-795,0,1762796005,15138.84656143,173.90408097000181,50699.01563088 2025-11-10,17:33:27.000,314,11083633,-795,0,1762796006,15138.651208439995,174.29178312000295,50699.10646344 2025-11-10,17:33:28.000,314,11083661,-795,0,1762796007,15138.6242632,174.62309223000193,50699.148386160006 2025-11-10,17:33:29.000,314,11083655,-795,0,1762796008,15138.76572571,174.8275169999979,50699.0575536 2025-11-10,17:33:30.000,314,11083690,-795,0,1762796009,15138.84656143,174.84866439000325,50699.0575536 2025-11-10,17:33:31.000,314,11083627,-795,0,1762796010,15138.79940725999,174.8768609100007,50699.22524448 2025-11-10,17:33:32.000,314,11083639,-795,0,1762796011,15138.77919832999,174.76407483000366,50699.295115680005 2025-11-10,17:33:33.000,314,11083611,-795,0,1762796012,15138.79940725999,174.65128874999937,50699.26018008 2025-11-10,17:33:34.000,314,11083668,-795,0,1762796013,15138.6242632,174.3834218100019,50699.30908992001 2025-11-10,17:33:35.000,314,11083635,-795,0,1762796014,15138.388492349994,174.19309530000464,50699.43485808001 2025-11-10,17:33:36.000,314,11083621,-795,0,1762796015,15138.145985189993,173.96752314000332,50699.4418452 2025-11-10,17:33:37.000,314,11083657,-795,0,1762796016,15138.092094710002,173.88293358000374,50699.42088384 2025-11-10,17:33:38.000,314,11083636,-795,0,1762796017,15137.977577439997,173.77014749999944,50699.39992248 2025-11-10,17:33:39.000,314,11083655,-795,0,1762796018,15137.822642309991,173.74900011000136,50699.45581944001 2025-11-10,17:33:40.000,314,11083649,-795,0,1762796019,15137.775488139996,173.86178618999838,50699.42088384 2025-11-10,17:33:41.000,314,11083660,-795,0,1762796020,15137.923686959992,174.07326009000099,50699.30908992001 2025-11-10,17:33:42.000,314,11083712,-795,0,1762796021,15137.970841130002,174.2353900800008,50699.26716720001 2025-11-10,17:33:43.000,314,11083663,-795,0,1762796022,15137.883269099992,174.4186674599987,50699.27415432 2025-11-10,17:33:44.000,314,11083665,-795,0,1762796023,15137.842851239991,174.5948957100045,50699.176334640004 2025-11-10,17:33:45.000,314,11083668,-795,0,1762796024,15137.943895889992,174.77817309000238,50699.01563088 2025-11-10,17:33:46.000,314,11083699,-795,0,1762796025,15137.937159579997,174.86276265000197,50698.99466952 2025-11-10,17:33:47.000,314,11083645,-795,0,1762796026,15137.856323859996,174.975548729999,50699.008643760004 2025-11-10,17:33:48.000,314,11083657,-795,0,1762796027,15137.916950649997,175.1376787199988,50698.910824080005 2025-11-10,17:33:49.000,314,11083617,-795,0,1762796028,15138.139248879997,175.2222682799984,50698.75710744 2025-11-10,17:33:50.000,314,11083679,-795,0,1762796029,15138.179666739998,175.24341567000374,50698.63133928 2025-11-10,17:33:51.000,314,11083671,-795,0,1762796030,15138.119039949997,175.37030000999948,50698.65230064 2025-11-10,17:33:52.000,314,11083638,-795,0,1762796031,15138.105567329992,175.47603696000442,50698.58941656 2025-11-10,17:33:53.000,314,11083663,-715,0,1762796032,15138.206611979993,175.67341260000103,50698.55448096 2025-11-10,17:33:54.000,314,11083649,-795,0,1762796033,15138.152721500002,175.84964084999956,50698.42871280001 2025-11-10,17:33:55.000,314,11083670,-795,0,1762796034,15138.098831019997,176.13160605000303,50698.40076432001 2025-11-10,17:33:56.000,314,11083648,-795,0,1762796035,15138.139248879997,176.4840625500001,50698.34486736 2025-11-10,17:33:57.000,314,11083656,-795,0,1762796036,15138.449119139994,176.82242078999843,50698.20512496 2025-11-10,17:33:58.000,314,11083673,-795,0,1762796037,15138.630999509995,177.14668076999806,50698.023459840006 2025-11-10,17:33:59.000,314,11083663,-795,0,1762796038,15138.732044159995,177.5132355300011,50698.04442120001 2025-11-10,17:34:00.000,314,11083668,-795,0,1762796039,15138.981287629991,177.91503594000096,50697.8697432 2025-11-10,17:34:01.000,314,11083631,-795,0,1762796040,15139.284421579992,178.34503286999825,50697.74397504 2025-11-10,17:34:02.000,314,11083625,-795,0,1762796041,15139.560610289998,178.65519458999916,50697.64615536 2025-11-10,17:34:03.000,314,11083642,-795,0,1762796042,15139.601028149998,179.00060196000413,50697.59724552 2025-11-10,17:34:04.000,314,11083620,-795,0,1762796043,15139.73575434999,179.3671567199999,50697.42955464 2025-11-10,17:34:05.000,314,11083670,-795,0,1762796044,15139.991734129995,179.7619080000004,50697.4155804 2025-11-10,17:34:06.000,314,11083634,-795,0,1762796045,15140.072569849995,179.98043103000236,50697.233915280005 2025-11-10,17:34:07.000,314,11083611,-795,0,1762796046,15140.02541568,180.24124884000048,50697.25487664001 2025-11-10,17:34:08.000,314,11083636,-795,0,1762796047,15140.052360919995,180.50911577999796,50697.14308272 2025-11-10,17:34:09.000,314,11083637,-795,0,1762796048,15140.18708712,180.74173706999863,50697.01032744001 2025-11-10,17:34:10.000,314,11083640,-795,0,1762796049,15140.173614499996,180.91796532000444,50696.98237896 2025-11-10,17:34:11.000,314,11083674,-795,0,1762796050,15140.052360919995,181.20697965,50697.136095600006 2025-11-10,17:34:12.000,314,11083708,-795,0,1762796051,15139.910898409995,181.40435529000388,50697.017314560006 2025-11-10,17:34:13.000,314,11083697,-795,0,1762796052,15139.870480549995,181.60878005999984,50696.95443048 2025-11-10,17:34:14.000,314,11083656,-795,0,1762796053,15139.729018039994,181.73566440000286,50696.926482 2025-11-10,17:34:15.000,314,11083708,-795,0,1762796054,15139.378729919998,181.89779439000267,50696.98237896 2025-11-10,17:34:16.000,314,11083694,-795,0,1762796055,15139.008232870001,181.9471382999982,50696.97539184 2025-11-10,17:34:17.000,314,11083720,-795,0,1762796056,15138.72530785,182.03172785999777,50696.898533520005 2025-11-10,17:34:18.000,314,11083674,-795,0,1762796057,15138.220084599998,181.9471382999982,50696.98936608001 2025-11-10,17:34:19.000,314,11083660,-795,0,1762796058,15137.56666253,181.89779439000267,50697.09417288 2025-11-10,17:34:20.000,314,11083658,-795,0,1762796059,15136.913240460002,181.77795917999902,50697.1710312 2025-11-10,17:34:21.000,314,11083642,-795,0,1762796060,15136.455171379996,181.68632049000007,50697.2409024 2025-11-10,17:34:22.000,314,11083671,-795,0,1762796061,15135.976893369989,181.50304311000218,50697.352696320006 2025-11-10,17:34:23.000,314,11083657,-795,0,1762796062,15135.491879050001,181.3197657300043,50697.46449024001 2025-11-10,17:34:24.000,314,11083694,-795,0,1762796063,15135.134854619995,181.15763574000448,50697.54134856001 2025-11-10,17:34:25.000,314,11083666,-795,0,1762796064,15134.865402219999,181.0237022700021,50697.61121976001 2025-11-10,17:34:26.000,314,11083662,-795,0,1762796065,15134.562268269998,180.748786199998,50697.61121976001 2025-11-10,17:34:27.000,314,11083654,-795,0,1762796066,15134.198507529996,180.64304925000033,50697.736987920005 2025-11-10,17:34:28.000,314,11083649,-795,0,1762796067,15133.96947299,180.48796838999988,50697.7649364 2025-11-10,17:34:29.000,314,11083684,-795,0,1762796068,15133.90210988999,180.38223144000222,50697.73000080001 2025-11-10,17:34:30.000,314,11083713,-795,0,1762796069,15133.76738369,180.24829796999984,50697.71602656 2025-11-10,17:34:31.000,314,11083666,-795,0,1762796070,15133.524876529998,180.11436450000474,50697.77192352 2025-11-10,17:34:32.000,314,11083646,-795,0,1762796071,15133.450777119993,179.84649756,50697.70205232 2025-11-10,17:34:33.000,314,11083652,-795,0,1762796072,15133.437304499988,179.64207279000402,50697.6950652 2025-11-10,17:34:34.000,314,11083699,-795,0,1762796073,15133.329523539993,179.3037145499984,50697.67410384 2025-11-10,17:34:35.000,314,11083650,-795,0,1762796074,15133.060071139997,178.98650369999814,50697.77192352 2025-11-10,17:34:36.000,314,11083646,-795,0,1762796075,15132.857981839996,178.68339111000387,50697.79987200001 2025-11-10,17:34:37.000,314,11083655,-795,0,1762796076,15132.75020088,178.4507698200032,50697.81384624 2025-11-10,17:34:38.000,314,11083671,-795,0,1762796077,15132.514430029994,178.11241158000485,50697.855768960006 2025-11-10,17:34:39.000,314,11083657,-795,0,1762796078,15132.238241319988,177.87979029000417,50697.96756288001 2025-11-10,17:34:40.000,314,11083665,-795,0,1762796079,15132.103515119998,177.78815159999795,50697.96756288001 2025-11-10,17:34:41.000,314,11083682,-795,0,1762796080,15132.116987740003,177.73880769000243,50698.04442120001 2025-11-10,17:34:42.000,314,11083700,-795,0,1762796081,15132.150669289993,177.76700420999987,50697.974550000006 2025-11-10,17:34:43.000,314,11083646,-795,0,1762796082,15132.083306189998,177.88683942000353,50698.01647272001 2025-11-10,17:34:44.000,314,11083702,-795,0,1762796083,15132.298868109989,178.1053624499982,50698.0094856 2025-11-10,17:34:45.000,314,11083648,-795,0,1762796084,15132.56832051,178.3379837399989,50697.91166592 2025-11-10,17:34:46.000,314,11083646,-795,0,1762796085,15132.8310366,178.49306459999934,50697.904678800005 2025-11-10,17:34:47.000,314,11083691,-795,0,1762796086,15132.91187232,178.73273501999938,50697.92564016001 2025-11-10,17:34:48.000,314,11083620,-795,0,1762796087,15132.965762799991,178.98650369999814,50697.8697432 2025-11-10,17:34:49.000,314,11083688,-795,0,1762796088,15133.006180659992,179.28256716000033,50697.68109096001 2025-11-10,17:34:50.000,314,11083652,-795,0,1762796089,15132.80409135999,179.54338496999844,50697.65314248 2025-11-10,17:34:51.000,314,11083681,-795,0,1762796090,15132.52116633999,179.90289060000214,50697.66012960001 2025-11-10,17:34:52.000,314,11083686,-795,0,1762796091,15132.211296079993,180.29059275000327,50697.54833568 2025-11-10,17:34:53.000,314,11083707,-795,0,1762796092,15132.056360950002,180.72763880999992,50697.50641296 2025-11-10,17:34:54.000,314,11083687,-795,0,1762796093,15131.867744269992,181.15058660999784,50697.44352888001 2025-11-10,17:34:55.000,314,11083687,-795,0,1762796094,15131.598291869996,181.59468180000113,50697.39461904001 2025-11-10,17:34:56.000,314,11083673,-795,0,1762796095,15131.517456149995,182.0740226400012,50697.4155804 2025-11-10,17:34:57.000,314,11083622,-795,0,1762796096,15131.61176449,182.6168056500028,50697.450516000004 2025-11-10,17:34:58.000,314,11083635,-795,0,1762796097,15131.739754379996,183.10319562000223,50697.3107736 2025-11-10,17:34:59.000,314,11083678,-795,0,1762796098,15131.887953199992,183.72351906000404,50697.185005440006 2025-11-10,17:35:00.000,314,11083676,-795,0,1762796099,15132.224768699998,184.52007075000438,50697.01032744001 2025-11-10,17:35:01.000,314,11083649,-795,0,1762796100,15132.79061874,185.42940852000174,50696.76577824 2025-11-10,17:35:02.000,314,11083652,-795,0,1762796101,15133.383414019998,186.4233358499987,50696.53520328001 2025-11-10,17:35:03.000,314,11083663,-795,0,1762796102,15133.98968192,187.49480361000315,50696.41642224001 2025-11-10,17:35:04.000,314,11083720,-795,0,1762796103,15134.670049229993,188.64381180000055,50696.15091168001 2025-11-10,17:35:05.000,314,11083647,-795,0,1762796104,15135.458197499996,189.7998691200046,50695.82950416 2025-11-10,17:35:06.000,314,11083671,-795,0,1762796105,15136.15877373999,190.7655999300041,50695.58495496 2025-11-10,17:35:07.000,314,11083663,-795,0,1762796106,15136.556216029996,191.72428161000425,50695.36835424 2025-11-10,17:35:08.000,314,11083681,-795,0,1762796107,15136.906504149993,192.54902982000203,50695.13777928 2025-11-10,17:35:09.000,314,11083700,-795,0,1762796108,15137.310682749994,193.33148325000366,50695.03297248 2025-11-10,17:35:10.000,314,11083673,-795,0,1762796109,15137.50603574,194.0152488599997,50694.80938464001 2025-11-10,17:35:11.000,314,11083677,-795,0,1762796110,15137.55992621999,194.6567196899996,50694.788423280006 2025-11-10,17:35:12.000,314,11083641,-795,0,1762796111,15137.55992621999,195.25589574000333,50694.68361648 2025-11-10,17:35:13.000,314,11083676,-795,0,1762796112,15137.7485429,195.81277701000363,50694.49496424001 2025-11-10,17:35:14.000,314,11083687,-795,0,1762796113,15137.775488139996,196.25687219999963,50694.50893848 2025-11-10,17:35:15.000,314,11083667,-795,0,1762796114,15137.735070279996,196.6234269600027,50694.480990000004 2025-11-10,17:35:16.000,314,11083685,-795,0,1762796115,15137.721597659991,196.9829325899991,50694.50893848 2025-11-10,17:35:17.000,314,11083677,-795,0,1762796116,15137.836114929996,197.3424382200028,50694.46002864 2025-11-10,17:35:18.000,314,11083676,-795,0,1762796117,15137.849587550001,197.66669820000243,50694.47400288001 2025-11-10,17:35:19.000,314,11083670,-795,0,1762796118,15137.782224449991,197.9839090500027,50694.57182256001 2025-11-10,17:35:20.000,314,11083644,-795,0,1762796119,15137.72833397,198.3293164200004,50694.57880968 2025-11-10,17:35:21.000,314,11083642,-795,0,1762796120,15137.836114929996,198.64652727000066,50694.57182256001 2025-11-10,17:35:22.000,314,11083678,-795,0,1762796121,15137.822642309991,198.89324682000006,50694.57182256001 2025-11-10,17:35:23.000,314,11083645,-795,0,1762796122,15137.755279209996,199.02718029000243,50694.71156496001 2025-11-10,17:35:24.000,314,11083681,-795,0,1762796123,15137.68117979999,199.1329172400001,50694.620732400006 2025-11-10,17:35:25.000,314,11083694,-795,0,1762796124,15137.66097086999,199.2316050599984,50694.77444904 2025-11-10,17:35:26.000,314,11083663,-795,0,1762796125,15137.553189909995,199.14701549999882,50694.85829448001 2025-11-10,17:35:27.000,314,11083625,-795,0,1762796126,15137.303946439999,199.21045767000032,50694.9700884 2025-11-10,17:35:28.000,314,11083679,-795,0,1762796127,15137.054702969988,199.21045767000032,50694.935152800004 2025-11-10,17:35:29.000,314,11083686,-795,0,1762796128,15136.893031530002,199.27389984000183,50695.07489520001 2025-11-10,17:35:30.000,314,11083701,-795,0,1762796129,15136.536007099996,199.27389984000183,50695.06790808 2025-11-10,17:35:31.000,314,11083729,-795,0,1762796130,15136.037520159989,199.30209635999927,50695.25656032 2025-11-10,17:35:32.000,314,11083684,-795,0,1762796131,15135.512087980002,199.25275245000375,50695.35438 2025-11-10,17:35:33.000,314,11083669,-795,0,1762796132,15135.06749152,199.1329172400001,50695.44521256 2025-11-10,17:35:34.000,314,11083676,-795,0,1762796133,15134.467959929993,198.92144334000477,50695.57796784001 2025-11-10,17:35:35.000,314,11083622,-795,0,1762796134,15133.86842834,198.63242901000194,50695.74565872001 2025-11-10,17:35:36.000,314,11083696,-795,0,1762796135,15133.309314609993,198.3293164200004,50695.83649128001 2025-11-10,17:35:37.000,314,11083689,-795,0,1762796136,15132.84450921999,198.16013730000122,50695.96924656 2025-11-10,17:35:38.000,314,11083709,-795,0,1762796137,15132.292131799994,197.99095818000205,50696.18584728 2025-11-10,17:35:39.000,314,11083650,-795,0,1762796138,15131.59155556,197.96276166000462,50696.38847376001 2025-11-10,17:35:40.000,314,11083647,-795,0,1762796139,15130.904451939998,197.95571252999798,50696.395460880005 2025-11-10,17:35:41.000,314,11083715,-795,0,1762796140,15130.338601899995,197.99095818000205,50696.563151760005 2025-11-10,17:35:42.000,314,11083662,-795,0,1762796141,15129.685179829998,197.91341775000183,50696.62603584001 2025-11-10,17:35:43.000,314,11083666,-795,0,1762796142,15128.977867279995,197.79358253999817,50696.779752480004 2025-11-10,17:35:44.000,314,11083649,-795,0,1762796143,15128.506325579998,197.63850167999772,50696.82167520001 2025-11-10,17:35:45.000,314,11083687,-795,0,1762796144,15128.162773769996,197.5257156000007,50696.90552064 2025-11-10,17:35:46.000,314,11083669,-795,0,1762796145,15127.67102314,197.4763716899979,50696.89154640001 2025-11-10,17:35:47.000,314,11083631,-795,0,1762796146,15127.125382029997,197.50456821000262,50697.01032744001 2025-11-10,17:35:48.000,314,11083674,-795,0,1762796147,15126.68752187999,197.59620690000156,50697.10116 2025-11-10,17:35:49.000,314,11083642,-795,0,1762796148,15126.377651619994,197.71604210999794,50697.10814712001 2025-11-10,17:35:50.000,314,11083691,-795,0,1762796149,15126.000418260002,197.68079646000115,50697.19897968 2025-11-10,17:35:51.000,314,11083649,-795,0,1762796150,15125.737702170001,197.64555081000435,50697.3107736 2025-11-10,17:35:52.000,314,11083633,-795,0,1762796151,15125.562558109996,197.56096125000477,50697.33872208 2025-11-10,17:35:53.000,314,11083615,-795,0,1762796152,15125.569294419991,197.45522429999983,50697.36667056 2025-11-10,17:35:54.000,314,11083662,-795,0,1762796153,15125.47498608,197.37063474000024,50697.37365768001 2025-11-10,17:35:55.000,314,11083669,-795,0,1762796154,15125.39415036,197.35653648000152,50697.401606160005 2025-11-10,17:35:56.000,314,11083709,-795,0,1762796155,15125.421095599995,197.53276473000005,50697.32474784001 2025-11-10,17:35:57.000,314,11083627,-795,0,1762796156,15125.656866450001,197.79358253999817,50697.26186376 2025-11-10,17:35:58.000,314,11083668,-795,0,1762796157,15125.899373610002,198.06144948000292,50697.21295392 2025-11-10,17:35:59.000,314,11083640,-795,0,1762796158,15126.229452799998,198.35046380999847,50697.31776072 2025-11-10,17:36:00.000,314,11083663,-795,0,1762796159,15126.721203429996,198.62537988000258,50697.19897968 2025-11-10,17:36:01.000,314,11083634,-795,0,1762796160,15127.361152879988,198.8509520400039,50697.017314560006 2025-11-10,17:36:02.000,314,11083656,-795,0,1762796161,15127.97415709,198.90029594999942,50696.72385552001 2025-11-10,17:36:03.000,314,11083656,-795,0,1762796162,15128.486116649998,199.01308203000372,50696.612061600004 2025-11-10,17:36:04.000,314,11083700,-795,0,1762796163,15129.139538719995,199.10472072000266,50696.3325768 2025-11-10,17:36:05.000,314,11083654,-795,0,1762796164,15129.907478059999,199.2457033200044,50696.19982152001 2025-11-10,17:36:06.000,314,11083670,-795,0,1762796165,15130.614790610001,199.2598015800031,50695.95527232001 2025-11-10,17:36:07.000,314,11083637,-795,0,1762796166,15131.295157919994,199.2598015800031,50695.843478400006 2025-11-10,17:36:08.000,314,11083646,-795,0,1762796167,15132.116987740003,199.21045767000032,50695.6338648 2025-11-10,17:36:09.000,314,11083646,-795,0,1762796168,15133.107225309992,199.11881898000138,50695.41027696001 2025-11-10,17:36:10.000,314,11083647,-795,0,1762796169,15134.016627159996,198.87914856000134,50695.15874064 2025-11-10,17:36:11.000,314,11083645,-795,0,1762796170,15134.851929599994,198.6888220500041,50694.984062640004 2025-11-10,17:36:12.000,314,11083701,-795,0,1762796171,15135.788276689993,198.47029902000213,50694.67662936 2025-11-10,17:36:13.000,314,11083677,-795,0,1762796172,15136.690942230001,198.3434146799991,50694.46701576 2025-11-10,17:36:14.000,314,11083676,-795,0,1762796173,15137.42520002,198.1812846899993,50694.22246656 2025-11-10,17:36:15.000,314,11083661,-795,0,1762796174,15137.991050060002,198.1178425199978,50694.05477568 2025-11-10,17:36:16.000,314,11083687,-795,0,1762796175,15138.57710902999,198.11079338999843,50693.831187840005 2025-11-10,17:36:17.000,314,11083615,-795,0,1762796176,15139.250740030002,198.20243208000466,50693.69144544 2025-11-10,17:36:18.000,314,11083657,-795,0,1762796177,15139.789644829994,198.25882511999953,50693.495806080005 2025-11-10,17:36:19.000,314,11083600,-795,0,1762796178,15140.254450219996,198.39980772000126,50693.38401216 2025-11-10,17:36:20.000,314,11083665,-795,0,1762796179,15140.712519299988,198.52669206000428,50693.21632128 2025-11-10,17:36:21.000,314,11083668,-795,0,1762796180,15141.190797309995,198.6888220500041,50693.07657888 2025-11-10,17:36:22.000,314,11083660,-795,0,1762796181,15141.554558049997,198.66767465999874,50692.91587512001 2025-11-10,17:36:23.000,314,11083690,-795,0,1762796182,15141.709493180002,198.66767465999874,50692.85997816 2025-11-10,17:36:24.000,314,11083643,-795,0,1762796183,15141.877900929998,198.6042324900045,50692.73421 2025-11-10,17:36:25.000,314,11083685,-795,0,1762796184,15142.187771189994,198.51259379999829,50692.706261520005 2025-11-10,17:36:26.000,314,11083666,-795,0,1762796185,15142.24166167,198.18833381999866,50692.64337744 2025-11-10,17:36:27.000,314,11083682,-795,0,1762796186,15142.2618706,197.75833689000137,50692.57350624 2025-11-10,17:36:28.000,314,11083648,-795,0,1762796187,15142.15408963999,197.3776838699996,50692.538570640005 2025-11-10,17:36:29.000,314,11083658,-795,0,1762796188,15142.13388070999,196.98998171999847,50692.51062216001 2025-11-10,17:36:30.000,314,11083665,-795,0,1762796189,15141.952000339988,196.45424784000352,50692.54555776 2025-11-10,17:36:31.000,314,11083685,-795,0,1762796190,15141.648866390002,196.12293873000453,50692.58049336001 2025-11-10,17:36:32.000,314,11083675,-795,0,1762796191,15141.40635923,195.8339244000017,50692.6643388 2025-11-10,17:36:33.000,314,11083648,-795,0,1762796192,15141.271633029995,195.55195919999824,50692.755171360004 2025-11-10,17:36:34.000,314,11083636,-795,0,1762796193,15141.008916939994,195.25589574000333,50692.776132720006 2025-11-10,17:36:35.000,314,11083704,-795,0,1762796194,15140.624947269993,194.9316357600037,50692.81805544001 2025-11-10,17:36:36.000,314,11083648,-795,0,1762796195,15140.342022249992,194.60737578000408,50692.92984936 2025-11-10,17:36:37.000,314,11083665,-795,0,1762796196,15140.173614499996,194.3113123200019,50692.922862240004 2025-11-10,17:36:38.000,314,11083668,-795,0,1762796197,15139.910898409995,193.9518066899982,50693.06260464001 2025-11-10,17:36:39.000,314,11083659,-795,0,1762796198,15139.547137669993,193.59230106000177,50693.209334160005 2025-11-10,17:36:40.000,314,11083626,-795,0,1762796199,15139.237267409997,193.25394282000343,50693.25125688001 2025-11-10,17:36:41.000,314,11083675,-795,0,1762796200,15139.062123349991,192.9296828400038,50693.425934880004 2025-11-10,17:36:42.000,314,11083638,-795,0,1762796201,15138.79940725999,192.5701772100001,50693.47484472 2025-11-10,17:36:43.000,314,11083676,-795,0,1762796202,15138.354810799989,192.29526114000328,50693.71939392 2025-11-10,17:36:44.000,314,11083694,-795,0,1762796203,15138.098831019997,192.04854159000388,50693.78926512 2025-11-10,17:36:45.000,314,11083663,-795,0,1762796204,15137.923686959992,191.90755899000214,50693.85913632 2025-11-10,17:36:46.000,314,11083648,-795,0,1762796205,15137.721597659991,191.61854465999932,50693.956956 2025-11-10,17:36:47.000,314,11083613,-795,0,1762796206,15137.40499109,191.32953033000376,50694.11067264001 2025-11-10,17:36:48.000,314,11083676,-795,0,1762796207,15137.142274999998,191.01936861000286,50694.2015052 2025-11-10,17:36:49.000,314,11083634,-795,0,1762796208,15136.994076179988,190.63166646000172,50694.18753096001 2025-11-10,17:36:50.000,314,11083707,-795,0,1762796209,15136.724623779992,190.17347300999973,50694.285350640006 2025-11-10,17:36:51.000,314,11083659,-795,0,1762796210,15136.313708869995,189.77872172999923,50694.43906728 2025-11-10,17:36:52.000,314,11083627,-795,0,1762796211,15135.997102299989,189.37692131999938,50694.56483544 2025-11-10,17:36:53.000,314,11083665,-795,0,1762796212,15135.754595140002,189.05971046999912,50694.73252632 2025-11-10,17:36:54.000,314,11083682,-795,0,1762796213,15135.451461190001,188.70725397000206,50694.76047480001 2025-11-10,17:36:55.000,314,11083694,-795,0,1762796214,15135.033809969995,188.4534852900033,50694.91419144 2025-11-10,17:36:56.000,314,11083653,-795,0,1762796215,15134.703730779998,188.24906052000006,50695.005024000006 2025-11-10,17:36:57.000,314,11083667,-795,0,1762796216,15134.494905170002,188.15037270000175,50695.02598536001 2025-11-10,17:36:58.000,314,11083628,-795,0,1762796217,15134.191771220001,187.98824271000194,50695.01899824 2025-11-10,17:36:59.000,314,11083661,-795,0,1762796218,15133.82801048,187.95299705999787,50695.09585656001 2025-11-10,17:37:00.000,314,11083642,-715,0,1762796219,15133.538349149989,187.96709532000386,50695.08886944 2025-11-10,17:37:01.000,314,11083643,-795,0,1762796220,15133.430568189993,187.98824271000194,50695.14476640001 2025-11-10,17:37:02.000,314,11083617,-795,0,1762796221,15133.140906859997,187.95299705999787,50695.123805040006 2025-11-10,17:37:03.000,314,11083645,-795,0,1762796222,15132.736728259995,187.9600461900045,50695.14476640001 2025-11-10,17:37:04.000,314,11083686,-795,0,1762796223,15132.346022279999,187.92480054000043,50695.20765048 2025-11-10,17:37:05.000,314,11083655,-795,0,1762796224,15131.955316300002,187.93889879999915,50695.22861184 2025-11-10,17:37:06.000,314,11083665,-795,0,1762796225,15131.51071984,187.8331618500015,50695.34739288 2025-11-10,17:37:07.000,314,11083674,-795,0,1762796226,15130.938133489988,187.85430923999957,50695.39630272 2025-11-10,17:37:08.000,314,11083615,-795,0,1762796227,15130.446382859991,187.85430923999957,50695.43123832001 2025-11-10,17:37:09.000,314,11083630,-795,0,1762796228,15130.176930459995,187.91775141000107,50695.41027696001 2025-11-10,17:37:10.000,314,11083675,-795,0,1762796229,15129.968104849999,187.8331618500015,50695.39630272 2025-11-10,17:37:11.000,314,11083664,-795,0,1762796230,15129.766015549998,187.84021098000085,50695.38232848001 2025-11-10,17:37:12.000,314,11083651,-795,0,1762796231,15129.745806619998,187.87545662999764,50695.39630272 2025-11-10,17:37:13.000,314,11083653,-795,0,1762796232,15129.98157746999,187.82611272000213,50695.36136712001 2025-11-10,17:37:14.000,314,11083657,-795,0,1762796233,15130.19040308,187.8120144600034,50695.21463760001 2025-11-10,17:37:15.000,314,11083661,-795,0,1762796234,15130.338601899995,187.88955489000364,50695.20066336 2025-11-10,17:37:16.000,314,11083703,-795,0,1762796235,15130.560900129996,188.0939796599996,50695.005024000006 2025-11-10,17:37:17.000,314,11083607,-795,0,1762796236,15130.998760279988,188.39709225000115,50694.89323008 2025-11-10,17:37:18.000,314,11083693,-795,0,1762796237,15131.355784709995,188.7636470100042,50694.74650056 2025-11-10,17:37:19.000,314,11083652,-795,0,1762796238,15131.638709729996,189.22184045999893,50694.69060360001 2025-11-10,17:37:20.000,314,11083623,-795,0,1762796239,15132.002470469997,189.71527955999773,50694.56483544 2025-11-10,17:37:21.000,314,11083700,-795,0,1762796240,15132.44033061999,190.29330822000338,50694.34823472 2025-11-10,17:37:22.000,314,11083670,-795,0,1762796241,15132.817563979996,190.7374034099994,50694.18753096001 2025-11-10,17:37:23.000,314,11083703,-795,0,1762796242,15133.019653279996,191.26608816000225,50694.096698400004 2025-11-10,17:37:24.000,314,11083627,-795,0,1762796243,15133.147643169992,191.74542900000233,50693.99189160001 2025-11-10,17:37:25.000,314,11083689,-795,0,1762796244,15133.356468779988,192.15427854000154,50693.998878720005 2025-11-10,17:37:26.000,314,11083656,-795,0,1762796245,15133.295841990002,192.44329287000437,50693.92202040001 2025-11-10,17:37:27.000,314,11083659,-795,0,1762796246,15132.992708040001,192.6195211200029,50693.92202040001 2025-11-10,17:37:28.000,314,11083671,-795,0,1762796247,15132.756937189995,192.753454589998,50693.91503328 2025-11-10,17:37:29.000,314,11083655,-795,0,1762796248,15132.54137526999,192.8027985000008,50693.90804616 2025-11-10,17:37:30.000,314,11083655,-795,0,1762796249,15132.285395489998,192.54198069000267,50693.85913632 2025-11-10,17:37:31.000,314,11083697,-795,0,1762796250,15131.914898440002,192.23181897000177,50694.047788560005 2025-11-10,17:37:32.000,314,11083649,-795,0,1762796251,15131.65218235,191.69608508999954,50694.061762799996 2025-11-10,17:37:33.000,314,11083629,-795,0,1762796252,15131.56461031999,191.18149860000267,50694.06874992001 2025-11-10,17:37:34.000,314,11083630,-795,0,1762796253,15131.396202569995,190.59642080999765,50694.08272416 2025-11-10,17:37:35.000,314,11083677,-795,0,1762796254,15131.113277549994,190.11003083999822,50694.18753096001 2025-11-10,17:37:36.000,314,11083681,-795,0,1762796255,15131.045914449998,189.70823042999837,50694.32028624 2025-11-10,17:37:37.000,314,11083673,-795,0,1762796256,15131.106541239998,189.48970740000368,50694.29932488 2025-11-10,17:37:38.000,314,11083661,-795,0,1762796257,15131.012232899993,189.17954568000278,50694.23644080001 2025-11-10,17:37:39.000,314,11083662,-795,0,1762796258,15130.823616219997,189.0103665600036,50694.27836352001 2025-11-10,17:37:40.000,314,11083637,-795,0,1762796259,15130.661944779997,188.85528570000315,50694.19451808 2025-11-10,17:37:41.000,314,11083676,-795,0,1762796260,15130.480064409996,188.7354504899995,50694.25740216001 2025-11-10,17:37:42.000,314,11083676,-795,0,1762796261,15130.12303997999,188.49578006999946,50694.23644080001 2025-11-10,17:37:43.000,314,11083630,-795,0,1762796262,15129.550453629992,188.24906052000006,50694.29233776 2025-11-10,17:37:44.000,314,11083636,-795,0,1762796263,15129.08564823999,188.07283227000153,50694.36919608 2025-11-10,17:37:45.000,314,11083667,-795,0,1762796264,15128.688205949999,187.9600461900045,50694.383170320005 2025-11-10,17:37:46.000,314,11083644,-795,0,1762796265,15128.216664250001,187.86840749999828,50694.43906728 2025-11-10,17:37:47.000,314,11083666,-795,0,1762796266,15127.73164993,187.896604020003,50694.52291272001 2025-11-10,17:37:48.000,314,11083629,-795,0,1762796267,15127.374625499993,187.97414445000322,50694.61374528001 2025-11-10,17:37:49.000,314,11083659,-795,0,1762796268,15127.260108230003,188.10102878999896,50694.655668 2025-11-10,17:37:50.000,314,11083689,-795,0,1762796269,15127.078227860002,188.10807791999832,50694.62771952 2025-11-10,17:37:51.000,314,11083722,-795,0,1762796270,15126.842457009996,188.13627444000304,50694.74650056 2025-11-10,17:37:52.000,314,11083674,-795,0,1762796271,15126.680785569995,188.17152008999983,50694.788423280006 2025-11-10,17:37:53.000,314,11083670,-795,0,1762796272,15126.58647722999,188.25610964999942,50694.816371760004 2025-11-10,17:37:54.000,314,11083685,-795,0,1762796273,15126.4315421,188.27020790999813,50694.767461920004 2025-11-10,17:37:55.000,314,11083651,-795,0,1762796274,15126.128408149998,188.3054535600022,50694.9002172 2025-11-10,17:37:56.000,314,11083704,-795,0,1762796275,15126.007154569998,188.3900431200018,50694.78143616001 2025-11-10,17:37:57.000,314,11083709,-795,0,1762796276,15126.074517669993,188.4041413800005,50694.816371760004 2025-11-10,17:37:58.000,314,11083669,-795,0,1762796277,15126.135144459993,188.29840443000285,50694.73252632 2025-11-10,17:37:59.000,314,11083599,-795,0,1762796278,15126.087990289998,188.15037270000175,50694.84432024 2025-11-10,17:38:00.000,314,11083689,-795,0,1762796279,15126.189034939998,187.86840749999828,50694.816371760004 2025-11-10,17:38:01.000,314,11083659,-795,0,1762796280,15126.370915309999,187.565294910004,50694.69759072 2025-11-10,17:38:02.000,314,11083667,-795,0,1762796281,15126.377651619994,187.107101460002,50694.82335888 2025-11-10,17:38:03.000,314,11083683,-795,0,1762796282,15126.377651619994,186.61366236000322,50694.837333120005 2025-11-10,17:38:04.000,314,11083663,-795,0,1762796283,15126.41133317,186.02153543999884,50694.82335888 2025-11-10,17:38:05.000,314,11083673,-795,0,1762796284,15126.59321354,185.32367157000408,50694.87925584001 2025-11-10,17:38:06.000,314,11083717,-795,0,1762796285,15126.788566529991,184.49187422999967,50694.886242960005 2025-11-10,17:38:07.000,314,11083695,-795,0,1762796286,15126.923292729996,183.68827340999997,50694.96310128 2025-11-10,17:38:08.000,314,11083662,-795,0,1762796287,15127.226426679998,182.8423778100041,50695.03297248 2025-11-10,17:38:09.000,314,11083650,-795,0,1762796288,15127.819221959995,182.0740226400012,50695.06790808 2025-11-10,17:38:10.000,314,11083667,-795,0,1762796289,15128.452435099993,181.2210779099987,50695.09585656001 2025-11-10,17:38:11.000,314,11083710,-795,0,1762796290,15129.119329789995,180.5161649100046,50695.18668912 2025-11-10,17:38:12.000,314,11083662,-795,0,1762796291,15129.900741749989,179.88879234000342,50695.102843680004 2025-11-10,17:38:13.000,314,11083702,-795,0,1762796292,15130.850561459993,179.43764802000078,50694.935152800004 2025-11-10,17:38:14.000,314,11083673,-795,0,1762796293,15131.71280914,179.09224065000308,50694.84432024 2025-11-10,17:38:15.000,314,11083693,-795,0,1762796294,15132.467275859999,178.98650369999814,50694.69060360001 2025-11-10,17:38:16.000,314,11083696,-795,0,1762796295,15133.295841990002,179.1204371700005,50694.46002864 2025-11-10,17:38:17.000,314,11083674,-795,0,1762796296,15134.252398010001,179.40945150000334,50694.18054384 2025-11-10,17:38:18.000,314,11083702,-795,0,1762796297,15135.12138199999,179.76895712999976,50693.93599464 2025-11-10,17:38:19.000,314,11083642,-795,0,1762796298,15135.828694549993,180.1073153699981,50693.726381039996 2025-11-10,17:38:20.000,314,11083660,-795,0,1762796299,15136.616842819996,180.42452621999837,50693.45388336 2025-11-10,17:38:21.000,314,11083676,-795,0,1762796300,15137.42520002,180.748786199998,50693.09754024 2025-11-10,17:38:22.000,314,11083685,-795,0,1762796301,15138.085358399992,180.98845661999803,50692.90190088 2025-11-10,17:38:23.000,314,11083709,-795,0,1762796302,15138.570372719994,181.2210779099987,50692.68530016 2025-11-10,17:38:24.000,314,11083640,-795,0,1762796303,15139.095804899996,181.4325518100013,50692.48267368001 2025-11-10,17:38:25.000,314,11083684,-795,0,1762796304,15139.675127559989,181.74976266000158,50692.26607296001 2025-11-10,17:38:26.000,314,11083648,-795,0,1762796305,15140.12646033,181.95418743000482,50692.1403048 2025-11-10,17:38:27.000,314,11083681,-795,0,1762796306,15140.416121659997,182.13041568000335,50692.01453664 2025-11-10,17:38:28.000,314,11083687,-795,0,1762796307,15140.759673469998,182.2854965400038,50691.986588160005 2025-11-10,17:38:29.000,314,11083638,-795,0,1762796308,15141.150379449995,182.48992130999977,50691.90274272 2025-11-10,17:38:30.000,314,11083694,-795,0,1762796309,15141.379413989991,182.58860912999808,50691.749026080004 2025-11-10,17:38:31.000,314,11083676,-795,0,1762796310,15141.514140189996,182.72254260000045,50691.769987440006 2025-11-10,17:38:32.000,314,11083708,-795,0,1762796311,15141.621921149992,182.89172171999962,50691.81191016001 2025-11-10,17:38:33.000,314,11083665,-795,0,1762796312,15141.790328900002,183.04680258000008,50691.72806472 2025-11-10,17:38:34.000,314,11083677,-795,0,1762796313,15141.722965799992,183.25122735000332,50691.76300032001 2025-11-10,17:38:35.000,314,11083691,-795,0,1762796314,15141.594975909997,183.44860298999993,50691.769987440006 2025-11-10,17:38:36.000,314,11083689,-795,0,1762796315,15141.466986020001,183.72351906000404,50691.70710336 2025-11-10,17:38:37.000,314,11083716,-795,0,1762796316,15141.453513399996,184.01958251999895,50691.65819352 2025-11-10,17:38:38.000,314,11083663,-795,0,1762796317,15141.399622919991,184.18171250999876,50691.47652840001 2025-11-10,17:38:39.000,314,11083686,-795,0,1762796318,15141.21774254999,184.37203902000329,50691.56037384 2025-11-10,17:38:40.000,314,11083677,-795,0,1762796319,15141.029125869994,184.59056204999797,50691.42761856001 2025-11-10,17:38:41.000,314,11083673,-795,0,1762796320,15140.95502645999,184.85842899000272,50691.49050264 2025-11-10,17:38:42.000,314,11083643,-795,0,1762796321,15140.766409779993,185.14744331999827,50691.45556704001 2025-11-10,17:38:43.000,314,11083683,-795,0,1762796322,15140.537375239997,185.54219459999877,50691.57434808001 2025-11-10,17:38:44.000,314,11083685,-795,0,1762796323,15140.409385350002,185.9933389200014,50691.6162708 2025-11-10,17:38:45.000,314,11083666,-795,0,1762796324,15140.537375239997,186.536121930003,50691.56037384 2025-11-10,17:38:46.000,314,11083644,-795,0,1762796325,15140.604738339993,186.92382408000412,50691.55338672001 2025-11-10,17:38:47.000,314,11083684,-795,0,1762796326,15140.645156199993,187.21988753999904,50691.602296560006 2025-11-10,17:38:48.000,314,11083639,-795,0,1762796327,15140.867454429994,187.41726318000292,50691.63024504 2025-11-10,17:38:49.000,314,11083678,-795,0,1762796328,15141.21774254999,187.43136144000164,50691.56736096 2025-11-10,17:38:50.000,314,11083654,-795,0,1762796329,15141.507403880001,187.21283840999968,50691.57434808001 2025-11-10,17:38:51.000,314,11083672,-795,0,1762796330,15141.763383659993,186.97316798999964,50691.686142 2025-11-10,17:38:52.000,314,11083658,-795,0,1762796331,15142.140617019999,186.56431845000043,50691.769987440006 2025-11-10,17:38:53.000,314,11083672,-795,0,1762796332,15142.672785509996,186.13432152000314,50691.7560132 2025-11-10,17:38:54.000,314,11083671,-795,0,1762796333,15143.144327209993,185.62678415999835,50691.818897280005 2025-11-10,17:38:55.000,314,11083709,-795,0,1762796334,15143.48114271,185.0276081100019,50691.88876848001 2025-11-10,17:38:56.000,314,11083663,-795,0,1762796335,15143.84490345,184.37203902000329,50691.97261392 2025-11-10,17:38:57.000,314,11083683,-795,0,1762796336,15144.168246330002,183.61073297999974,50692.02152376 2025-11-10,17:38:58.000,314,11083658,-795,0,1762796337,15144.100883229992,182.7295917299998,50692.01453664 2025-11-10,17:38:59.000,314,11083695,-795,0,1762796338,15143.76406773,181.9118926500014,50692.18921464 2025-11-10,17:39:00.000,314,11083678,-795,0,1762796339,15143.252108169989,181.09419357000297,50692.23812448 2025-11-10,17:39:01.000,314,11083666,-795,0,1762796340,15142.679521819991,180.53731230000267,50692.384853999996 2025-11-10,17:39:02.000,314,11083656,-795,0,1762796341,15141.938527719998,180.0086275499998,50692.538570640005 2025-11-10,17:39:03.000,314,11083714,-795,0,1762796342,15141.00218063,179.7266623500036,50692.720235759996 2025-11-10,17:39:04.000,314,11083643,-795,0,1762796343,15140.05909722999,179.54338496999844,50692.922862240004 2025-11-10,17:39:05.000,314,11083632,-795,0,1762796344,15139.109277520001,179.39535324000462,50693.0486304 2025-11-10,17:39:06.000,314,11083628,-795,0,1762796345,15138.065149469992,179.1697810800033,50693.28619248 2025-11-10,17:39:07.000,314,11083609,-795,0,1762796346,15136.798723189997,179.0217493500022,50693.62856136 2025-11-10,17:39:08.000,314,11083663,-795,0,1762796347,15135.640077869997,178.82437370999833,50693.761316640004 2025-11-10,17:39:09.000,314,11083649,-795,0,1762796348,15134.622895059998,178.60585068000364,50694.01984008001 2025-11-10,17:39:10.000,314,11083663,-795,0,1762796349,15133.491194979993,178.35913113000424,50694.15259536 2025-11-10,17:39:11.000,314,11083649,-795,0,1762796350,15132.48074847999,178.1899520099978,50694.48797712 2025-11-10,17:39:12.000,314,11083680,-795,0,1762796351,15131.56461031999,178.1053624499982,50694.69759072 2025-11-10,17:39:13.000,314,11083702,-795,0,1762796352,15130.850561459993,177.9432324599984,50694.96310128 2025-11-10,17:39:14.000,314,11083680,-795,0,1762796353,15130.116303669995,177.73880769000243,50695.123805040006 2025-11-10,17:39:15.000,314,11083671,-795,0,1762796354,15129.355100640001,177.696512909999,50695.28450880001 2025-11-10,17:39:16.000,314,11083664,-795,0,1762796355,15128.82293214999,177.65421813000285,50695.389315600005 2025-11-10,17:39:17.000,314,11083694,-795,0,1762796356,15128.445698789998,177.73175856000307,50695.487135280004 2025-11-10,17:39:18.000,314,11083688,-795,0,1762796357,15128.068465429991,177.73880769000243,50695.487135280004 2025-11-10,17:39:19.000,314,11083652,-795,0,1762796358,15127.758595169995,177.78815159999795,50695.57098072 2025-11-10,17:39:20.000,314,11083653,-795,0,1762796359,15127.58345110999,177.90093768000224,50695.54303224 2025-11-10,17:39:21.000,314,11083670,-795,0,1762796360,15127.576714799994,177.9573307200044,50695.4941224 2025-11-10,17:39:22.000,314,11083640,-795,0,1762796361,15127.482406459989,177.9714289800031,50695.46617392 2025-11-10,17:39:23.000,314,11083656,-795,0,1762796362,15127.374625499993,178.0560185400027,50695.52905800001 2025-11-10,17:39:24.000,314,11083675,-795,0,1762796363,15127.435252289994,178.01372375999927,50695.30547016 2025-11-10,17:39:25.000,314,11083633,-795,0,1762796364,15127.60366003999,178.2392959200006,50695.38232848001 2025-11-10,17:39:26.000,314,11083655,-795,0,1762796365,15127.74512254999,178.39437678000104,50695.31245728001 2025-11-10,17:39:27.000,314,11083673,-795,0,1762796366,15127.940475539996,178.65519458999916,50695.20765048 2025-11-10,17:39:28.000,314,11083656,-795,0,1762796367,15128.243609489997,179.06404412999836,50695.07489520001 2025-11-10,17:39:29.000,314,11083627,-795,0,1762796368,15128.694942259994,179.47289367000485,50694.886242960005 2025-11-10,17:39:30.000,314,11083651,-795,0,1762796369,15128.977867279995,179.6984658299989,50694.66265512001 2025-11-10,17:39:31.000,314,11083684,-795,0,1762796370,15129.12606609999,179.8605958199987,50694.655668 2025-11-10,17:39:32.000,314,11083682,-795,0,1762796371,15129.307946469991,179.9451853799983,50694.620732400006 2025-11-10,17:39:33.000,314,11083661,-795,0,1762796372,15129.597607800002,180.01567667999916,50694.56483544 2025-11-10,17:39:34.000,314,11083636,-795,0,1762796373,15129.752542929993,179.86764494999807,50694.46002864 2025-11-10,17:39:35.000,314,11083653,-795,0,1762796374,15129.840114959989,179.74780974000168,50694.50893848 2025-11-10,17:39:36.000,314,11083643,-795,0,1762796375,15130.10283104999,179.6138762699993,50694.37618320001 2025-11-10,17:39:37.000,314,11083638,-795,0,1762796376,15130.574372750001,179.515188450001,50694.15958248001 2025-11-10,17:39:38.000,314,11083671,-795,0,1762796377,15130.951606109993,179.44469715000014,50694.07573704 2025-11-10,17:39:39.000,314,11083648,-795,0,1762796378,15131.28842161,179.48699193000357,50694.07573704 2025-11-10,17:39:40.000,314,11083651,-795,0,1762796379,15131.793644860001,179.5786306200025,50693.8870848 2025-11-10,17:39:41.000,314,11083667,-795,0,1762796380,15132.50769372,179.73371148000297,50693.77529088001 2025-11-10,17:39:42.000,314,11083688,-795,0,1762796381,15133.228478889992,179.9099397300015,50693.593625760004 2025-11-10,17:39:43.000,314,11083643,-795,0,1762796382,15133.96273667999,180.1566592800009,50693.46785760001 2025-11-10,17:39:44.000,314,11083641,-795,0,1762796383,15134.804775429999,180.417477089999,50693.328115200005 2025-11-10,17:39:45.000,314,11083677,-795,0,1762796384,15135.862376099998,180.72763880999992,50693.055617519996 2025-11-10,17:39:46.000,314,11083675,-795,0,1762796385,15136.825668429992,180.99550575000467,50692.79010696 2025-11-10,17:39:47.000,314,11083715,-795,0,1762796386,15137.76875183,181.29861833999894,50692.5944676 2025-11-10,17:39:48.000,314,11083700,-795,0,1762796387,15138.78593464,181.60878005999984,50692.39882824 2025-11-10,17:39:49.000,314,11083671,-795,0,1762796388,15139.890689479995,181.9118926500014,50692.11235632 2025-11-10,17:39:50.000,314,11083690,-795,0,1762796389,15140.820300259998,182.18680871999823,50691.881781359996 2025-11-10,17:39:51.000,314,11083663,-795,0,1762796390,15141.675811629997,182.42647913999826,50691.77697456 2025-11-10,17:39:52.000,314,11083700,-795,0,1762796391,15142.56500455,182.64500217000023,50691.49748976 2025-11-10,17:39:53.000,314,11083683,-795,0,1762796392,15143.467670089994,182.80713216000004,50691.27390192 2025-11-10,17:39:54.000,314,11083638,-795,0,1762796393,15144.114355849997,182.80713216000004,50691.1271724 2025-11-10,17:39:55.000,314,11083668,-795,0,1762796394,15144.505061829994,182.77188651000324,50691.029352720005 2025-11-10,17:39:56.000,314,11083656,-795,0,1762796395,15144.81493208999,182.6168056500028,50691.029352720005 2025-11-10,17:39:57.000,314,11083694,-795,0,1762796396,15145.037230319991,182.39828262000083,50690.92454592001 2025-11-10,17:39:58.000,314,11083690,-795,0,1762796397,15144.949658289996,182.0740226400012,50690.931533040006 2025-11-10,17:39:59.000,314,11083672,-795,0,1762796398,15144.646524339994,181.67222223000135,50690.97345576001 2025-11-10,17:40:00.000,314,11083618,-795,0,1762796399,15144.235609429998,181.22812703999807,50691.02236560001 2025-11-10,17:40:01.000,314,11083676,-795,0,1762796400,15143.851639759996,180.65714750999905,50691.17608224 2025-11-10,17:40:02.000,314,11083691,-795,0,1762796401,15143.319471269999,179.88174321000406,50691.32979888 2025-11-10,17:40:03.000,314,11083633,-795,0,1762796402,15142.551531929996,179.01470022000285,50691.58832232 2025-11-10,17:40:04.000,314,11083670,-795,0,1762796403,15141.891373549988,177.98552724000183,50691.77697456 2025-11-10,17:40:05.000,314,11083690,-795,0,1762796404,15141.3861503,176.8929120899993,50691.986588160005 2025-11-10,17:40:06.000,314,11083662,-795,0,1762796405,15140.800091329998,175.6593143400023,50692.23812448 2025-11-10,17:40:07.000,314,11083622,-795,0,1762796406,15140.193823429996,174.43276572000468,50692.51760928 2025-11-10,17:40:08.000,314,11083698,-795,0,1762796407,15139.71554541999,173.29785578999872,50692.825042560005 2025-11-10,17:40:09.000,314,11083654,-795,0,1762796408,15139.398938849998,172.34622323999793,50693.02766904 2025-11-10,17:40:10.000,314,11083700,-795,0,1762796409,15139.014969179996,171.48622938000335,50693.16741144 2025-11-10,17:40:11.000,314,11083670,-795,0,1762796410,15138.56363641,170.91524985000433,50693.46087048 2025-11-10,17:40:12.000,314,11083651,-795,0,1762796411,15138.267238769993,170.43590901000425,50693.67048408 2025-11-10,17:40:13.000,314,11083680,-795,0,1762796412,15138.125776259993,170.07640338000056,50693.63554848001 2025-11-10,17:40:14.000,314,11083660,-795,0,1762796413,15137.997786369997,169.64640645000327,50693.83817496 2025-11-10,17:40:15.000,314,11083676,-795,0,1762796414,15137.76875183,169.29394994999893,50693.97791736 2025-11-10,17:40:16.000,314,11083666,-795,0,1762796415,15137.802433379991,168.80051085000014,50694.08971128001 2025-11-10,17:40:17.000,314,11083635,-795,0,1762796416,15137.849587550001,168.46920174000115,50694.34823472 2025-11-10,17:40:18.000,314,11083644,-795,0,1762796417,15137.943895889992,167.92641872999957,50694.37618320001 2025-11-10,17:40:19.000,314,11083689,-795,0,1762796418,15137.930423270001,167.4611761499982,50694.49496424001 2025-11-10,17:40:20.000,314,11083645,-795,0,1762796419,15137.903478029992,166.96068792000005,50694.41810592 2025-11-10,17:40:21.000,314,11083674,-795,0,1762796420,15137.997786369997,166.6575753299985,50694.4111188 2025-11-10,17:40:22.000,314,11083645,-795,0,1762796421,15137.997786369997,166.26282404999802,50694.432080160004 2025-11-10,17:40:23.000,314,11083672,-795,0,1762796422,15137.903478029992,166.0865957999995,50694.42509304001 2025-11-10,17:40:24.000,314,11083668,-795,0,1762796423,15137.869796480001,166.03725189000397,50694.35522184001 2025-11-10,17:40:25.000,314,11083651,-795,0,1762796424,15138.038204229997,166.03725189000397,50694.30631200001 2025-11-10,17:40:26.000,314,11083714,-795,0,1762796425,15138.186403049993,166.14298884000164,50694.264389280004 2025-11-10,17:40:27.000,314,11083683,-795,0,1762796426,15138.348074489993,166.31921709000017,50694.22945368 2025-11-10,17:40:28.000,314,11083652,-795,0,1762796427,15138.63773581999,166.57298576999892,50694.2015052 2025-11-10,17:40:29.000,314,11083648,-795,0,1762796428,15139.122750139992,166.8549509700024,50694.04080144001 2025-11-10,17:40:30.000,314,11083702,-795,0,1762796429,15139.513456119988,167.15806356000394,50693.880097680005 2025-11-10,17:40:31.000,314,11083694,-795,0,1762796430,15139.890689479995,167.50347093000164,50693.929007520004 2025-11-10,17:40:32.000,314,11083674,-795,0,1762796431,15140.368967490002,167.79953439000383,50693.7473424 2025-11-10,17:40:33.000,314,11083661,-795,0,1762796432,15140.860718119999,168.18723653999768,50693.76830376 2025-11-10,17:40:34.000,314,11083641,-795,0,1762796433,15141.33899612999,168.412808699999,50693.663496960005 2025-11-10,17:40:35.000,314,11083660,-795,0,1762796434,15141.702756869992,168.6736265100044,50693.57965152 2025-11-10,17:40:36.000,314,11083682,-795,0,1762796435,15142.113671779989,168.89214953999908,50693.48183184 2025-11-10,17:40:37.000,314,11083642,-795,0,1762796436,15142.551531929996,169.1670656100032,50693.279205360006 2025-11-10,17:40:38.000,314,11083669,-795,0,1762796437,15142.895083739997,169.2657534300015,50693.209334160005 2025-11-10,17:40:39.000,314,11083655,-795,0,1762796438,15142.969183150002,169.37853950999852,50693.24426976 2025-11-10,17:40:40.000,314,11083644,-795,0,1762796439,15143.036546249998,169.44198168000003,50693.25125688001 2025-11-10,17:40:41.000,314,11083675,-795,0,1762796440,15143.137590899998,169.56886602000304,50693.23029552001 2025-11-10,17:40:42.000,314,11083697,-795,0,1762796441,15143.063491489993,169.660504710002,50693.13247584001 2025-11-10,17:40:43.000,314,11083669,-795,0,1762796442,15142.948974220002,169.84378208999988,50693.209334160005 2025-11-10,17:40:44.000,314,11083670,-795,0,1762796443,15142.834456949997,170.1327964200027,50693.23029552001 2025-11-10,17:40:45.000,314,11083653,-795,0,1762796444,15142.996128389997,170.49230204999913,50693.19535992 2025-11-10,17:40:46.000,314,11083703,-795,0,1762796445,15143.130854589988,170.8377094200041,50692.9787592 2025-11-10,17:40:47.000,314,11083680,-795,0,1762796446,15143.157799829998,171.40163982000377,50692.98574632001 2025-11-10,17:40:48.000,314,11083633,-795,0,1762796447,15143.326207579994,172.00786499999958,50692.93683648001 2025-11-10,17:40:49.000,314,11083669,-795,0,1762796448,15143.58218736,172.83261321000464,50692.720235759996 2025-11-10,17:40:50.000,314,11083656,-795,0,1762796449,15143.851639759996,173.67145968000113,50692.53158352001 2025-11-10,17:40:51.000,314,11083679,-795,0,1762796450,15143.919002859991,174.84866439000325,50692.657351680005 2025-11-10,17:40:52.000,314,11083655,-795,0,1762796451,15144.134564779997,176.04701649000344,50692.5245964 2025-11-10,17:40:53.000,314,11083706,-795,0,1762796452,15144.558952309999,177.34405641000194,50692.25908584 2025-11-10,17:40:54.000,314,11083685,-795,0,1762796453,15144.868822569995,178.66224371999851,50692.049472239996 2025-11-10,17:40:55.000,314,11083665,-795,0,1762796454,15145.165220210001,180.02977493999788,50691.9656268 2025-11-10,17:40:56.000,314,11083685,-795,0,1762796455,15145.454881539998,181.41140442000324,50691.818897280005 2025-11-10,17:40:57.000,314,11083677,-795,0,1762796456,15145.778224419999,182.7507391199979,50691.602296560006 2025-11-10,17:40:58.000,314,11083652,-795,0,1762796457,15146.027467889995,183.94204208999872,50691.511464 2025-11-10,17:40:59.000,314,11083654,-795,0,1762796458,15145.95336847999,185.04875549999997,50691.51845112 2025-11-10,17:41:00.000,314,11083657,-795,0,1762796459,15145.99378633999,186.0285845699982,50691.42761856001 2025-11-10,17:41:01.000,314,11083680,-795,0,1762796460,15145.946632169995,187.00136451000435,50691.44857992 2025-11-10,17:41:02.000,314,11083673,-795,0,1762796461,15145.784960729994,187.66398273000232,50691.47652840001 2025-11-10,17:41:03.000,314,11083684,-795,0,1762796462,15145.502035709993,188.2420113900007,50691.60928368 2025-11-10,17:41:04.000,314,11083673,-795,0,1762796463,15145.185429140001,188.66495918999863,50691.59530944001 2025-11-10,17:41:05.000,314,11083684,-795,0,1762796464,15144.91597673999,189.0949561200032,50691.67216776001 2025-11-10,17:41:06.000,314,11083659,-795,0,1762796465,15144.505061829994,189.31347914999787,50691.87479424 2025-11-10,17:41:07.000,314,11083616,-795,0,1762796466,15143.84490345,189.5038056600024,50692.00754952001 2025-11-10,17:41:08.000,314,11083687,-795,0,1762796467,15143.279053409999,189.6870830400003,50692.05645936001 2025-11-10,17:41:09.000,314,11083635,-795,0,1762796468,15142.834456949997,189.87036041999818,50692.24511160001 2025-11-10,17:41:10.000,314,11083652,-795,0,1762796469,15142.42354204,189.88445868000417,50692.210176 2025-11-10,17:41:11.000,314,11083686,-795,0,1762796470,15141.803801519993,190.01839214999927,50692.5245964 2025-11-10,17:41:12.000,314,11083656,-795,0,1762796471,15141.29857826999,190.10298170999886,50692.755171360004 2025-11-10,17:41:13.000,314,11083662,-795,0,1762796472,15140.880927049999,190.18757126999844,50692.84600392001 2025-11-10,17:41:14.000,314,11083716,-795,0,1762796473,15140.261186529991,190.17347300999973,50693.01369480001 2025-11-10,17:41:15.000,314,11083688,-795,0,1762796474,15139.506719809993,190.16642388000037,50693.223308399996 2025-11-10,17:41:16.000,314,11083685,-795,0,1762796475,15138.833088809995,190.18757126999844,50693.41894776001 2025-11-10,17:41:17.000,314,11083679,-795,0,1762796476,15138.260502459998,190.22986605000187,50693.558690159996 2025-11-10,17:41:18.000,314,11083656,-795,0,1762796477,15137.66097086999,190.21576779000316,50693.74035528 2025-11-10,17:41:19.000,314,11083706,-795,0,1762796478,15137.041230349998,190.21576779000316,50694.06874992001 2025-11-10,17:41:20.000,314,11083659,-795,0,1762796479,15136.56968865,190.13117823000357,50694.05477568 2025-11-10,17:41:21.000,314,11083642,-795,0,1762796480,15136.17898266999,190.15232562000165,50694.25041504 2025-11-10,17:41:22.000,314,11083685,-795,0,1762796481,15135.808485619993,190.07478519000142,50694.34823472 2025-11-10,17:41:23.000,314,11083711,-795,0,1762796482,15135.363889159991,190.0113430199999,50694.48797712 2025-11-10,17:41:24.000,314,11083691,-795,0,1762796483,15135.033809969995,189.94085171999905,50694.55784832 2025-11-10,17:41:25.000,314,11083695,-795,0,1762796484,15134.92602901,189.91970433000097,50694.66265512001 2025-11-10,17:41:26.000,314,11083713,-795,0,1762796485,15134.851929599994,189.8492130300001,50694.69759072 2025-11-10,17:41:27.000,314,11083651,-795,0,1762796486,15134.798039119989,189.86331128999882,50694.788423280006 2025-11-10,17:41:28.000,314,11083676,-795,0,1762796487,15134.9866558,189.90560607000225,50694.7255392 2025-11-10,17:41:29.000,314,11083714,-795,0,1762796488,15135.384098089991,189.91970433000097,50694.816371760004 2025-11-10,17:41:30.000,314,11083663,-795,0,1762796489,15135.720913589998,189.7998691200046,50694.655668 2025-11-10,17:41:31.000,314,11083648,-795,0,1762796490,15135.990365989994,189.63068999999814,50694.73252632 2025-11-10,17:41:32.000,314,11083657,-795,0,1762796491,15136.2665547,189.42626523000217,50694.55784832 2025-11-10,17:41:33.000,314,11083664,-795,0,1762796492,15136.576424959996,189.2077422000002,50694.53688696 2025-11-10,17:41:34.000,314,11083655,-795,0,1762796493,15136.670733300001,188.8341383099978,50694.42509304001 2025-11-10,17:41:35.000,314,11083668,-795,0,1762796494,15136.596633889996,188.4252887699986,50694.47400288001 2025-11-10,17:41:36.000,314,11083680,-795,0,1762796495,15136.502325549991,188.00234097000066,50694.39714456 2025-11-10,17:41:37.000,314,11083661,-795,0,1762796496,15136.44169875999,187.57939317000273,50694.44605440001 2025-11-10,17:41:38.000,314,11083694,-795,0,1762796497,15136.25981838999,187.1282488500001,50694.40413168001 2025-11-10,17:41:39.000,314,11083693,-795,0,1762796498,15135.923002889998,186.6982519200028,50694.56483544 2025-11-10,17:41:40.000,314,11083678,-795,0,1762796499,15135.667023109992,186.26825498999824,50694.620732400006 2025-11-10,17:41:41.000,314,11083676,-795,0,1762796500,15135.464933809992,185.81711067000288,50694.57880968 2025-11-10,17:41:42.000,314,11083686,-795,0,1762796501,15135.22242664999,185.3095733099981,50694.70457784 2025-11-10,17:41:43.000,314,11083668,-795,0,1762796502,15134.811511739994,184.68924987000355,50694.8652816 2025-11-10,17:41:44.000,314,11083660,-795,0,1762796503,15134.414069450002,183.97023861000343,50695.0399596 2025-11-10,17:41:45.000,314,11083652,-795,0,1762796504,15134.151353360001,183.15253952999774,50695.15874064 2025-11-10,17:41:46.000,314,11083674,-795,0,1762796505,15133.82127416999,182.20795611000358,50695.26354744001 2025-11-10,17:41:47.000,314,11083672,-795,0,1762796506,15133.470986049993,181.15058660999784,50695.66880040001 2025-11-10,17:41:48.000,314,11083658,-795,0,1762796507,15133.369941399993,180.14256102000218,50695.843478400006 2025-11-10,17:41:49.000,314,11083654,-795,0,1762796508,15133.598975939989,179.0428967400003,50695.83649128001 2025-11-10,17:41:50.000,314,11083626,-795,0,1762796509,15133.834746789995,177.89388855000288,50695.93431096001 2025-11-10,17:41:51.000,314,11083678,-795,0,1762796510,15134.05030871,176.82242078999843,50696.011169280006 2025-11-10,17:41:52.000,314,11083656,-795,0,1762796511,15134.286079559992,175.86373910999828,50696.07405336 2025-11-10,17:41:53.000,314,11083681,-795,0,1762796512,15134.663312919998,175.14472784999816,50696.0880276 2025-11-10,17:41:54.000,314,11083654,-795,0,1762796513,15134.865402219999,174.5807974499985,50695.98322080001 2025-11-10,17:41:55.000,314,11083700,-795,0,1762796514,15134.94623794,174.22129182000208,50695.99719504 2025-11-10,17:41:56.000,314,11083664,-795,0,1762796515,15135.04054627999,174.0521127000029,50695.93431096001 2025-11-10,17:41:57.000,314,11083722,-795,0,1762796516,15135.296526059996,174.00981791999948,50695.75264584 2025-11-10,17:41:58.000,314,11083670,-795,0,1762796517,15135.464933809992,173.97457227000268,50695.59194208 2025-11-10,17:41:59.000,314,11083650,-795,0,1762796518,15135.512087980002,173.93227748999925,50695.51508376 2025-11-10,17:42:00.000,314,11083692,-795,0,1762796519,15135.653550490002,173.9252283599999,50695.34739288 2025-11-10,17:42:01.000,314,11083651,-795,0,1762796520,15135.909530269993,173.83358967000095,50695.18668912 2025-11-10,17:42:02.000,314,11083571,-795,0,1762796521,15136.13856480999,173.63621403000434,50695.01899824 2025-11-10,17:42:03.000,314,11083689,-795,0,1762796522,15136.25981838999,173.43883839000046,50694.92816568001 2025-11-10,17:42:04.000,314,11083698,-795,0,1762796523,15136.46190768999,173.24146275000385,50694.84432024 2025-11-10,17:42:05.000,314,11083692,-795,0,1762796524,15136.825668429992,173.12867666999955,50694.620732400006 2025-11-10,17:42:06.000,314,11083641,-795,0,1762796525,15137.101857139998,173.0229397200019,50694.48797712 2025-11-10,17:42:07.000,314,11083637,-795,0,1762796526,15137.3443643,173.06523449999804,50694.35522184001 2025-11-10,17:42:08.000,314,11083638,-795,0,1762796527,15137.721597659991,173.1004801500021,50694.18054384 2025-11-10,17:42:09.000,314,11083698,-795,0,1762796528,15138.348074489993,173.30490491999808,50693.99189160001 2025-11-10,17:42:10.000,314,11083690,-795,0,1762796529,15138.981287629991,173.4670349099979,50693.712406800005 2025-11-10,17:42:11.000,314,11083663,-795,0,1762796530,15139.540401359998,173.6926070699992,50693.663496960005 2025-11-10,17:42:12.000,314,11083673,-795,0,1762796531,15140.261186529991,173.96752314000332,50693.48183184 2025-11-10,17:42:13.000,314,11083709,-795,0,1762796532,15140.99544431999,174.42571658999805,50693.23728264 2025-11-10,17:42:14.000,314,11083642,-715,0,1762796533,15141.554558049997,174.83456613000453,50692.9787592 2025-11-10,17:42:15.000,314,11083696,-795,0,1762796534,15142.046308679994,175.3350543600027,50692.79709408001 2025-11-10,17:42:16.000,314,11083672,-795,0,1762796535,15142.639103959991,175.98357432000194,50692.60145472001 2025-11-10,17:42:17.000,314,11083657,-795,0,1762796536,15143.44072485,176.66733992999798,50692.39184112001 2025-11-10,17:42:18.000,314,11083651,-795,0,1762796537,15144.201927879993,177.29471249999915,50692.14729192001 2025-11-10,17:42:19.000,314,11083654,-795,0,1762796538,15144.92271305,177.9079868100016,50691.94466544 2025-11-10,17:42:20.000,314,11083689,-795,0,1762796539,15145.784960729994,178.52126112000406,50691.83985864001 2025-11-10,17:42:21.000,314,11083695,-795,0,1762796540,15146.680889959993,179.07109325999772,50691.51845112 2025-11-10,17:42:22.000,314,11083654,-795,0,1762796541,15147.36125727,179.64912192000338,50691.434605680006 2025-11-10,17:42:23.000,314,11083662,-795,0,1762796542,15147.947316239988,180.2553470999992,50691.35774736001 2025-11-10,17:42:24.000,314,11083700,-795,0,1762796543,15148.58052938,180.88976879999973,50691.21800496001 2025-11-10,17:42:25.000,314,11083671,-795,0,1762796544,15149.382150269994,181.6792713600007,50691.09223680001 2025-11-10,17:42:26.000,314,11083686,-795,0,1762796545,15150.116408059992,182.29254567000316,50690.90358456001 2025-11-10,17:42:27.000,314,11083697,-795,0,1762796546,15150.77656644,182.9410656300024,50690.89659744 2025-11-10,17:42:28.000,314,11083684,-795,0,1762796547,15151.456933749992,183.55433994000487,50690.693970960005 2025-11-10,17:42:29.000,314,11083681,-795,0,1762796548,15152.305708809996,184.13236860000325,50690.6031384 2025-11-10,17:42:30.000,314,11083711,-795,0,1762796549,15152.979339809994,184.65400421999948,50690.44243464 2025-11-10,17:42:31.000,314,11083666,-795,0,1762796550,15153.545189849996,185.10514854000212,50690.34461496 2025-11-10,17:42:32.000,314,11083656,-795,0,1762796551,15154.077358339993,185.85235631999967,50690.30269224001 2025-11-10,17:42:33.000,314,11083742,-795,0,1762796552,15154.784670889996,186.50792540999828,50690.19788544 2025-11-10,17:42:34.000,314,11083688,-795,0,1762796553,15155.343784619989,187.18464189000224,50690.093078640006 2025-11-10,17:42:35.000,314,11083727,-795,0,1762796554,15155.741226909995,187.8472601100002,50690.0092332 2025-11-10,17:42:36.000,314,11083662,-795,0,1762796555,15156.145405509997,188.41119050999987,50690.0092332 2025-11-10,17:42:37.000,314,11083656,-795,0,1762796556,15156.643892449989,188.9610226500008,50689.95333624 2025-11-10,17:42:38.000,314,11083695,-795,0,1762796557,15156.93355378,189.2077422000002,50689.82756808001 2025-11-10,17:42:39.000,314,11083677,-795,0,1762796558,15157.07501629,189.34872480000195,50689.96731048001 2025-11-10,17:42:40.000,314,11083716,-795,0,1762796559,15157.15585201,189.31347914999787,50690.01622032001 2025-11-10,17:42:41.000,314,11083692,-795,0,1762796560,15157.277105590001,189.05266133999976,50690.037181679996 2025-11-10,17:42:42.000,314,11083683,-795,0,1762796561,15157.02786211999,188.5521731100016,50690.30269224001 2025-11-10,17:42:43.000,314,11083690,-795,0,1762796562,15156.522638869988,187.86840749999828,50690.50531872 2025-11-10,17:42:44.000,314,11083641,-795,0,1762796563,15155.902898349996,187.00136451000435,50690.77082928 2025-11-10,17:42:45.000,314,11083710,-795,0,1762796564,15155.283157829988,185.9580932700046,50690.96646864 2025-11-10,17:42:46.000,314,11083670,-795,0,1762796565,15154.44785538999,184.70334813000227,50691.25294056 2025-11-10,17:42:47.000,314,11083655,-795,0,1762796566,15153.43740889,183.34286604000226,50691.749026080004 2025-11-10,17:42:48.000,314,11083679,-795,0,1762796567,15152.588633829997,181.85549960999924,50692.13331768 2025-11-10,17:42:49.000,314,11083706,-795,0,1762796568,15151.834167109999,180.31174014000135,50692.43376384001 2025-11-10,17:42:50.000,314,11083678,-795,0,1762796569,15151.046018839996,178.71863676000066,50692.706261520005 2025-11-10,17:42:51.000,314,11083640,-795,0,1762796570,15150.271343189997,177.01274730000296,50693.02766904 2025-11-10,17:42:52.000,314,11083670,-795,0,1762796571,15149.48993122999,175.57472478000273,50693.39798640001 2025-11-10,17:42:53.000,314,11083643,-795,0,1762796572,15149.018389529992,174.22834095000144,50693.68445832001 2025-11-10,17:42:54.000,314,11083675,-795,0,1762796573,15148.486221039995,172.89605537999887,50693.96394312 2025-11-10,17:42:55.000,314,11083658,-795,0,1762796574,15147.940579929993,171.69770327999868,50694.24342792 2025-11-10,17:42:56.000,314,11083650,-795,0,1762796575,15147.489247159996,170.60508813000342,50694.46002864 2025-11-10,17:42:57.000,314,11083648,-795,0,1762796576,15147.26021262,169.6393573200039,50694.550861200005 2025-11-10,17:42:58.000,314,11083669,-795,0,1762796577,15147.004232839994,168.6736265100044,50694.669642240005 2025-11-10,17:42:59.000,314,11083666,-795,0,1762796578,15146.680889959993,167.93346785999893,50694.85130736 2025-11-10,17:43:00.000,314,11083675,-795,0,1762796579,15146.546163760002,167.36953745999926,50694.9002172 2025-11-10,17:43:01.000,314,11083688,-795,0,1762796580,15146.532691139997,166.9183931400039,50694.8652816 2025-11-10,17:43:02.000,314,11083736,-795,0,1762796581,15146.364283390001,166.65052619999915,50694.92117856 2025-11-10,17:43:03.000,314,11083693,-795,0,1762796582,15146.128512539995,166.40380664999975,50695.02598536001 2025-11-10,17:43:04.000,314,11083693,-795,0,1762796583,15145.91968693,166.23462753000058,50694.984062640004 2025-11-10,17:43:05.000,314,11083696,-795,0,1762796584,15145.764751799994,166.03725189000397,50694.935152800004 2025-11-10,17:43:06.000,314,11083665,-795,0,1762796585,15145.522244639993,165.79053234000457,50694.83034600001 2025-11-10,17:43:07.000,314,11083672,-795,0,1762796586,15145.165220210001,165.63545148000412,50694.94213992 2025-11-10,17:43:08.000,314,11083664,-795,0,1762796587,15144.88229519,165.5579110500039,50695.053933840005 2025-11-10,17:43:09.000,314,11083657,-795,0,1762796588,15144.808195779995,165.58610757000133,50695.005024000006 2025-11-10,17:43:10.000,314,11083654,-795,0,1762796589,15144.579161239999,165.67774626000028,50695.0399596 2025-11-10,17:43:11.000,314,11083686,-795,0,1762796590,15144.289499909988,165.86102363999817,50694.89323008 2025-11-10,17:43:12.000,314,11083650,-795,0,1762796591,15144.013311199997,166.17118535999907,50694.8652816 2025-11-10,17:43:13.000,314,11083665,-795,0,1762796592,15143.979629649992,166.5588875100002,50694.82335888 2025-11-10,17:43:14.000,314,11083691,-795,0,1762796593,15143.865112380001,166.9183931400039,50694.73252632 2025-11-10,17:43:15.000,314,11083650,-795,0,1762796594,15143.72364987,167.41888137000205,50694.78143616001 2025-11-10,17:43:16.000,314,11083693,-795,0,1762796595,15143.58218736,167.99691003000044,50694.69759072 2025-11-10,17:43:17.000,314,11083681,-795,0,1762796596,15143.629341529995,168.65247911999904,50694.55784832 2025-11-10,17:43:18.000,314,11083696,-795,0,1762796597,15143.609132599995,169.37149037999916,50694.4111188 2025-11-10,17:43:19.000,314,11083672,-795,0,1762796598,15143.49461532999,170.16099294000014,50694.42509304001 2025-11-10,17:43:20.000,314,11083668,-795,0,1762796599,15143.43398853999,171.020986800002,50694.30631200001 2025-11-10,17:43:21.000,314,11083671,-795,0,1762796600,15143.52156057,171.8880297900032,50694.047788560005 2025-11-10,17:43:22.000,314,11083667,-795,0,1762796601,15143.49461532999,172.81851494999864,50694.01984008001 2025-11-10,17:43:23.000,314,11083656,-795,0,1762796602,15143.380098059999,173.71375446000457,50693.998878720005 2025-11-10,17:43:24.000,314,11083659,-795,0,1762796603,15143.386834369994,174.61604310000257,50693.96394312 2025-11-10,17:43:25.000,314,11083680,-795,0,1762796604,15143.5417695,175.4689878299978,50693.880097680005 2025-11-10,17:43:26.000,314,11083693,-795,0,1762796605,15143.669759389995,176.14570431000175,50693.78926512 2025-11-10,17:43:27.000,314,11083679,-795,0,1762796606,15143.72364987,176.75192949000484,50693.74035528 2025-11-10,17:43:28.000,314,11083701,-795,0,1762796607,15143.84490345,177.3158598900045,50693.7473424 2025-11-10,17:43:29.000,314,11083685,-795,0,1762796608,15144.073937989997,177.92913419999968,50693.73336816001 2025-11-10,17:43:30.000,314,11083692,-795,0,1762796609,15144.269290980003,178.41552416999912,50693.67048408 2025-11-10,17:43:31.000,314,11083662,-795,0,1762796610,15144.289499909988,178.9230615300039,50693.65650984001 2025-11-10,17:43:32.000,314,11083666,-795,0,1762796611,15144.356863009998,179.43059889000142,50693.57965152 2025-11-10,17:43:33.000,314,11083686,-795,0,1762796612,15144.430962419989,179.89584147000278,50693.544715920005 2025-11-10,17:43:34.000,314,11083703,-795,0,1762796613,15144.424226109993,180.1707575399996,50693.41894776001 2025-11-10,17:43:35.000,314,11083702,-795,0,1762796614,15144.255818359998,180.43157534999773,50693.48183184 2025-11-10,17:43:36.000,314,11083691,-795,0,1762796615,15144.174982639997,180.60075447000418,50693.41196064 2025-11-10,17:43:37.000,314,11083699,-795,0,1762796616,15144.195191569997,180.69944229000248,50693.35606368 2025-11-10,17:43:38.000,314,11083650,-795,0,1762796617,15144.100883229992,180.65714750999905,50693.2931796 2025-11-10,17:43:39.000,314,11083717,-795,0,1762796618,15143.925739170001,180.59370534000482,50693.390999279996 2025-11-10,17:43:40.000,314,11083698,-795,0,1762796619,15143.871848689996,180.50911577999796,50693.3630508 2025-11-10,17:43:41.000,314,11083676,-795,0,1762796620,15143.898793929991,180.47387013000116,50693.377025040005 2025-11-10,17:43:42.000,314,11083703,-795,0,1762796621,15143.84490345,180.29059275000327,50693.3630508 2025-11-10,17:43:43.000,314,11083704,-795,0,1762796622,15143.750595109996,180.24829796999984,50693.46087048 2025-11-10,17:43:44.000,314,11083734,-795,0,1762796623,15143.67649569999,180.24124884000048,50693.39798640001 2025-11-10,17:43:45.000,314,11083678,-795,0,1762796624,15143.770804039996,180.304691010002,50693.3630508 2025-11-10,17:43:46.000,314,11083679,-795,0,1762796625,15143.7438588,180.34698578999814,50693.432922 2025-11-10,17:43:47.000,314,11083679,-795,0,1762796626,15143.669759389995,180.38928057000157,50693.51676744001 2025-11-10,17:43:48.000,314,11083651,-795,0,1762796627,15143.669759389995,180.5020666499986,50693.53772880001 2025-11-10,17:43:49.000,314,11083604,-795,0,1762796628,15143.689968319995,180.6782949000044,50693.46087048 2025-11-10,17:43:50.000,314,11083710,-795,0,1762796629,15143.65628676999,180.93206358000316,50693.432922 2025-11-10,17:43:51.000,314,11083699,-795,0,1762796630,15143.487879019995,181.2210779099987,50693.48183184 2025-11-10,17:43:52.000,314,11083725,-795,0,1762796631,15143.380098059999,181.6792713600007,50693.51676744001 2025-11-10,17:43:53.000,314,11083662,-795,0,1762796632,15143.44072485,182.26434914999845,50693.432922 2025-11-10,17:43:54.000,314,11083659,-795,0,1762796633,15143.427252229994,182.85647607000283,50693.495806080005 2025-11-10,17:43:55.000,314,11083671,-795,0,1762796634,15143.272317099989,183.63188036999782,50693.5027932 2025-11-10,17:43:56.000,314,11083648,-795,0,1762796635,15143.157799829998,184.46367771000223,50693.52375456 2025-11-10,17:43:57.000,314,11083714,-795,0,1762796636,15143.204953999993,185.42940852000174,50693.432922 2025-11-10,17:43:58.000,314,11083705,-795,0,1762796637,15143.144327209993,186.45858150000277,50693.425934880004 2025-11-10,17:43:59.000,314,11083706,-795,0,1762796638,15142.975919459997,187.61463881999953,50693.45388336 2025-11-10,17:44:00.000,314,11083681,-795,0,1762796639,15142.881611119992,188.86938396000187,50693.2931796 2025-11-10,17:44:01.000,314,11083705,-795,0,1762796640,15142.975919459997,190.2580625699993,50693.27221824001 2025-11-10,17:44:02.000,314,11083686,-795,0,1762796641,15142.935501599997,191.59034814000188,50693.13247584001 2025-11-10,17:44:03.000,314,11083618,-795,0,1762796642,15142.975919459997,192.98607587999868,50693.209334160005 2025-11-10,17:44:04.000,314,11083689,-795,0,1762796643,15143.029809940002,194.30426319000253,50693.1185016 2025-11-10,17:44:05.000,314,11083681,-755,0,1762796644,15143.164536139993,195.5731065900036,50692.95779784 2025-11-10,17:44:06.000,314,11083639,-795,0,1762796645,15143.272317099989,196.61637783000333,50692.93683648001 2025-11-10,17:44:07.000,314,11083654,-795,0,1762796646,15143.305998649994,197.55391211999813,50692.92984936 2025-11-10,17:44:08.000,314,11083657,-795,0,1762796647,15143.447461159994,198.37866033000319,50692.95779784 2025-11-10,17:44:09.000,314,11083661,-795,0,1762796648,15143.770804039996,198.99898376999772,50692.943823600006 2025-11-10,17:44:10.000,314,11083704,-795,0,1762796649,15144.060465369992,199.35144027000206,50692.908888 2025-11-10,17:44:11.000,314,11083719,-795,0,1762796650,15144.181718949993,199.59815982000146,50692.90190088 2025-11-10,17:44:12.000,314,11083663,-795,0,1762796651,15144.276027289998,199.66865112000232,50692.96478496001 2025-11-10,17:44:13.000,314,11083656,-795,0,1762796652,15144.478116589999,199.63340546999825,50692.9787592 2025-11-10,17:44:14.000,314,11083651,-795,0,1762796653,15144.545479689994,199.2598015800031,50693.02766904 2025-11-10,17:44:15.000,314,11083694,-795,0,1762796654,15144.424226109993,198.85800117000326,50693.09754024 2025-11-10,17:44:16.000,314,11083580,-795,0,1762796655,15144.356863009998,198.20948121000401,50693.328115200005 2025-11-10,17:44:17.000,314,11083692,-795,0,1762796656,15144.296236219998,197.50456821000262,50693.32112808001 2025-11-10,17:44:18.000,314,11083618,-795,0,1762796657,15144.107619540002,196.55998479000118,50693.39798640001 2025-11-10,17:44:19.000,314,11083631,-795,0,1762796658,15143.649550459995,195.6083522400004,50693.63554848001 2025-11-10,17:44:20.000,314,11083614,-795,0,1762796659,15143.258844479999,194.54393361000257,50693.82420072001 2025-11-10,17:44:21.000,314,11083653,-795,0,1762796660,15142.888347430002,193.4583675899994,50693.8870848 2025-11-10,17:44:22.000,314,11083672,-795,0,1762796661,15142.389860489995,192.14018028000282,50694.08971128001 2025-11-10,17:44:23.000,314,11083562,-795,0,1762796662,15141.642130079992,190.85723862000305,50694.334260480005 2025-11-10,17:44:24.000,314,11083664,-795,0,1762796663,15141.02238956,189.58839522000198,50694.54387408001 2025-11-10,17:44:25.000,314,11083607,-795,0,1762796664,15140.443066899992,188.33365007999964,50694.83034600001 2025-11-10,17:44:26.000,314,11083678,-795,0,1762796665,15139.702072799999,187.07185580999794,50695.07489520001 2025-11-10,17:44:27.000,314,11083646,-795,0,1762796666,15138.873506669996,185.88055284000438,50695.37534136 2025-11-10,17:44:28.000,314,11083630,-795,0,1762796667,15138.119039949997,184.78793769000185,50695.51508376 2025-11-10,17:44:29.000,314,11083599,-795,0,1762796668,15137.56666253,183.8926981800032,50695.724697360005 2025-11-10,17:44:30.000,314,11083659,-795,0,1762796669,15136.926713079993,183.0749991000048,50695.9482852 2025-11-10,17:44:31.000,314,11083650,-795,0,1762796670,15136.30697256,182.4828721800004,50696.16488592 2025-11-10,17:44:32.000,314,11083688,-795,0,1762796671,15135.923002889998,181.96828569000354,50696.24174424 2025-11-10,17:44:33.000,314,11083703,-795,0,1762796672,15135.660286799997,181.8132048300031,50696.402448 2025-11-10,17:44:34.000,314,11083659,-795,0,1762796673,15135.485142739992,181.6792713600007,50696.4723192 2025-11-10,17:44:35.000,314,11083626,-795,0,1762796674,15135.134854619995,181.80615570000373,50696.5421904 2025-11-10,17:44:36.000,314,11083614,-795,0,1762796675,15135.02033734999,182.0740226400012,50696.50026768 2025-11-10,17:44:37.000,314,11083665,-795,0,1762796676,15135.00012841999,182.56041261000064,50696.50026768 2025-11-10,17:44:38.000,314,11083662,-795,0,1762796677,15134.91929269999,183.06794996999815,50696.42340936 2025-11-10,17:44:39.000,314,11083674,-795,0,1762796678,15134.703730779998,183.71646993000468,50696.402448 2025-11-10,17:44:40.000,314,11083714,-795,0,1762796679,15134.548795649993,184.386137280002,50696.28366696 2025-11-10,17:44:41.000,314,11083710,-795,0,1762796680,15134.387124209992,185.1544924500049,50696.0880276 2025-11-10,17:44:42.000,314,11083658,-795,0,1762796681,15133.94252774999,185.73957024000265,50695.91334960001 2025-11-10,17:44:43.000,314,11083670,-795,0,1762796682,15133.309314609993,186.44448324000405,50695.89937536 2025-11-10,17:44:44.000,314,11083646,-795,0,1762796683,15132.696310399995,187.1282488500001,50695.91334960001 2025-11-10,17:44:45.000,314,11083648,-795,0,1762796684,15132.157405599988,187.8120144600034,50695.86443976001 2025-11-10,17:44:46.000,314,11083674,-795,0,1762796685,15131.557874009995,188.32660095000028,50695.74565872001 2025-11-10,17:44:47.000,314,11083667,-795,0,1762796686,15130.917924559988,188.91872787000466,50695.843478400006 2025-11-10,17:44:48.000,314,11083707,-795,0,1762796687,15130.581109059996,189.3910195799981,50695.80155568 2025-11-10,17:44:49.000,314,11083655,-795,0,1762796688,15130.513745960001,189.91970433000097,50695.76662008001 2025-11-10,17:44:50.000,314,11083639,-795,0,1762796689,15130.533954890001,190.34970125999826,50695.605916320004 2025-11-10,17:44:51.000,314,11083622,-795,0,1762796690,15130.675417400002,190.78674732000218,50695.64783904001 2025-11-10,17:44:52.000,314,11083691,-795,0,1762796691,15131.086332309998,191.2590390300029,50695.45219968001 2025-11-10,17:44:53.000,314,11083641,-795,0,1762796692,15131.63197342,191.85116595,50695.291495920006 2025-11-10,17:44:54.000,314,11083606,-795,0,1762796693,15132.298868109989,192.3234576600007,50695.0399596 2025-11-10,17:44:55.000,314,11083588,-795,0,1762796694,15133.053334830001,192.95083023000188,50695.053933840005 2025-11-10,17:44:56.000,314,11083653,-795,0,1762796695,15134.03009978,193.54295714999898,50694.78143616001 2025-11-10,17:44:57.000,314,11083625,-795,0,1762796696,15135.215690339995,194.25491927999974,50694.50893848 2025-11-10,17:44:58.000,314,11083589,-795,0,1762796697,15136.38780828,194.85409533000347,50694.117659760006 2025-11-10,17:44:59.000,314,11083658,-795,0,1762796698,15137.56666253,195.55900833000487,50693.75432952001 2025-11-10,17:45:00.000,314,11083668,-795,0,1762796699,15138.873506669996,196.29916698000306,50693.46087048 2025-11-10,17:45:01.000,314,11083693,-795,0,1762796700,15140.335285939997,197.0957186700034,50693.055617519996 2025-11-10,17:45:02.000,314,11083639,-795,0,1762796701,15141.561294359992,197.7724351500001,50692.78311984 2025-11-10,17:45:03.000,314,11083652,-795,0,1762796702,15142.719939679992,198.51259379999829,50692.419789600004 2025-11-10,17:45:04.000,314,11083615,-795,0,1762796703,15143.878584999991,199.1822611500029,50692.16126616 2025-11-10,17:45:05.000,314,11083631,-795,0,1762796704,15145.104593420001,199.85897762999957,50691.916716960004 2025-11-10,17:45:06.000,314,11083600,-795,0,1762796705,15146.128512539995,200.232581520002,50691.65819352 2025-11-10,17:45:07.000,314,11083631,-795,0,1762796706,15146.896451879998,200.64848019000056,50691.45556704001 2025-11-10,17:45:08.000,314,11083647,-755,0,1762796707,15147.664391220002,200.93044539000402,50691.266914800006 2025-11-10,17:45:09.000,314,11083637,-795,0,1762796708,15148.39191269999,201.0150349500036,50691.00140424001 2025-11-10,17:45:10.000,314,11083662,-795,0,1762796709,15148.876927019992,200.8529049600038,50690.910571680004 2025-11-10,17:45:11.000,314,11083660,-795,0,1762796710,15149.173324659998,200.54979237000225,50690.9175588 2025-11-10,17:45:12.000,314,11083690,-795,0,1762796711,15149.395622889999,200.02110761999938,50690.861661840005 2025-11-10,17:45:13.000,314,11083591,-795,0,1762796712,15149.59771219,199.38668591999885,50690.931533040006 2025-11-10,17:45:14.000,314,11083625,-795,0,1762796713,15149.624657429995,198.48439728000085,50690.93852016 2025-11-10,17:45:15.000,314,11083634,-795,0,1762796714,15149.503403849994,197.56096125000477,50690.99441712 2025-11-10,17:45:16.000,314,11083610,-795,0,1762796715,15149.368677649989,196.60932870000397,50691.099223920006 2025-11-10,17:45:17.000,314,11083652,-795,0,1762796716,15149.355205029999,195.6224504999991,50691.22499208 2025-11-10,17:45:18.000,314,11083673,-795,0,1762796717,15149.200269899993,194.50163882999914,50691.3717216 2025-11-10,17:45:19.000,314,11083626,-795,0,1762796718,15148.924081190002,193.25394282000343,50691.483515520005 2025-11-10,17:45:20.000,314,11083647,-795,0,1762796719,15148.674837719991,191.9146081200015,50691.60928368 2025-11-10,17:45:21.000,314,11083633,-795,0,1762796720,15148.54011152,190.4554382100032,50691.77697456 2025-11-10,17:45:22.000,314,11083667,-795,0,1762796721,15148.344758529995,188.71430310000142,50691.90274272 2025-11-10,17:45:23.000,314,11083632,-795,0,1762796722,15147.859744209993,187.0930032000033,50692.18222752 2025-11-10,17:45:24.000,314,11083676,-795,0,1762796723,15147.48251085,185.35186809000152,50692.41280248001 2025-11-10,17:45:25.000,314,11083605,-795,0,1762796724,15147.25347630999,183.75171558000147,50692.65036456001 2025-11-10,17:45:26.000,314,11083642,-795,0,1762796725,15147.01096914999,182.18680871999823,50692.79709408001 2025-11-10,17:45:27.000,314,11083700,-795,0,1762796726,15146.754989369998,180.73468793999928,50692.97177208 2025-11-10,17:45:28.000,314,11083590,-795,0,1762796727,15146.620263169993,179.40945150000334,50693.06959176 2025-11-10,17:45:29.000,314,11083626,-795,0,1762796728,15146.728044129988,178.22519766000187,50693.20234704001 2025-11-10,17:45:30.000,314,11083636,-795,0,1762796729,15146.680889959993,177.01274730000296,50693.24426976 2025-11-10,17:45:31.000,314,11083616,-795,0,1762796730,15146.586581620002,175.94832866999786,50693.446896240006 2025-11-10,17:45:32.000,314,11083606,-795,0,1762796731,15146.606790550002,174.9896469899977,50693.40497352 2025-11-10,17:45:33.000,314,11083668,-795,0,1762796732,15146.781934609993,174.06621096000163,50693.544715920005 2025-11-10,17:45:34.000,314,11083612,-795,0,1762796733,15146.963814979994,173.1850697100017,50693.53772880001 2025-11-10,17:45:35.000,314,11083621,-795,0,1762796734,15147.11875011,172.4308128000048,50693.60061288 2025-11-10,17:45:36.000,314,11083610,-795,0,1762796735,15147.327575719995,171.76114545000019,50693.57965152 2025-11-10,17:45:37.000,314,11083566,-795,0,1762796736,15147.671127529997,171.21131330999924,50693.55170304 2025-11-10,17:45:38.000,314,11083644,-795,0,1762796737,15147.859744209993,170.5909898700047,50693.53772880001 2025-11-10,17:45:39.000,314,11083646,-795,0,1762796738,15147.927107309988,170.14689468000142,50693.558690159996 2025-11-10,17:45:40.000,314,11083641,-795,0,1762796739,15148.048360889989,169.70984862000478,50693.60760000001 2025-11-10,17:45:41.000,314,11083606,-795,0,1762796740,15148.21003232999,169.30804820999765,50693.53074168 2025-11-10,17:45:42.000,314,11083586,-795,0,1762796741,15148.27739543,168.87805128000036,50693.56567728001 2025-11-10,17:45:43.000,314,11083604,-795,0,1762796742,15148.31781329,168.50444738999795,50693.53772880001 2025-11-10,17:45:44.000,314,11083617,-795,0,1762796743,15148.41212162999,168.1308435000028,50693.544715920005 2025-11-10,17:45:45.000,314,11083636,-795,0,1762796744,15148.57379306999,167.7572396100004,50693.62856136 2025-11-10,17:45:46.000,314,11083613,-795,0,1762796745,15148.57379306999,167.34134094000183,50693.5726644 2025-11-10,17:45:47.000,314,11083627,-795,0,1762796746,15148.45253948999,166.93249140000262,50693.761316640004 2025-11-10,17:45:48.000,314,11083629,-795,0,1762796747,15148.37844008,166.62937881000107,50693.8172136 2025-11-10,17:45:49.000,314,11083583,-795,0,1762796748,15148.49969366,166.43200317000446,50693.85913632 2025-11-10,17:45:50.000,314,11083659,-795,0,1762796749,15148.49969366,166.3121679600008,50693.929007520004 2025-11-10,17:45:51.000,314,11083619,-795,0,1762796750,15148.425594249995,166.3615118700036,50694.00586584 2025-11-10,17:45:52.000,314,11083675,-795,0,1762796751,15148.49969366,166.48134707999998,50694.17355672 2025-11-10,17:45:53.000,314,11083645,-795,0,1762796752,15148.607474619996,166.79150880000088,50694.131634 2025-11-10,17:45:54.000,314,11083626,-795,0,1762796753,15148.567056759995,167.05937573999836,50694.07573704 2025-11-10,17:45:55.000,314,11083551,-795,0,1762796754,15148.49295734999,167.52461831999972,50694.11067264001 2025-11-10,17:45:56.000,314,11083669,-795,0,1762796755,15148.51316627999,167.99691003000044,50694.096698400004 2025-11-10,17:45:57.000,314,11083590,-795,0,1762796756,15148.755673439991,168.63838086000032,50693.97791736 2025-11-10,17:45:58.000,314,11083622,-795,0,1762796757,15148.924081190002,169.35034299000108,50693.83817496 2025-11-10,17:45:59.000,314,11083625,-795,0,1762796758,15149.085752630002,170.118698160004,50693.82420072001 2025-11-10,17:46:00.000,314,11083634,-795,0,1762796759,15149.368677649989,171.01393767000263,50693.74035528 2025-11-10,17:46:01.000,314,11083674,-795,0,1762796760,15149.745911009995,171.9867176100015,50693.38401216 2025-11-10,17:46:02.000,314,11083605,-795,0,1762796761,15150.102935440002,172.93130103000294,50693.32112808001 2025-11-10,17:46:03.000,314,11083620,-795,0,1762796762,15150.311761049998,173.96752314000332,50693.18138568001 2025-11-10,17:46:04.000,314,11083619,-795,0,1762796763,15150.540795589994,174.94735221000155,50693.06959176 2025-11-10,17:46:05.000,314,11083578,-795,0,1762796764,15150.91129263999,175.83554259000084,50692.908888 2025-11-10,17:46:06.000,314,11083600,-795,0,1762796765,15151.093173009991,176.54045559000224,50692.755171360004 2025-11-10,17:46:07.000,314,11083674,-795,0,1762796766,15151.153799799991,177.07618947000446,50692.73421 2025-11-10,17:46:08.000,314,11083672,-795,0,1762796767,15151.241371830001,177.52028466000047,50692.706261520005 2025-11-10,17:46:09.000,314,11083690,-795,0,1762796768,15151.429988509997,177.83044638000138,50692.64337744 2025-11-10,17:46:10.000,314,11083640,-795,0,1762796769,15151.490615299997,177.89388855000288,50692.64337744 2025-11-10,17:46:11.000,314,11083607,-795,0,1762796770,15151.450197439997,177.85159376999945,50692.65036456001 2025-11-10,17:46:12.000,314,11083616,-795,0,1762796771,15151.510824229998,177.71061116999772,50692.76914560001 2025-11-10,17:46:13.000,314,11083652,-795,0,1762796772,15151.652286739998,177.4497933599996,50692.73421 2025-11-10,17:46:14.000,314,11083647,-795,0,1762796773,15151.632077809998,176.96340339000017,50692.81106832 2025-11-10,17:46:15.000,314,11083678,-795,0,1762796774,15151.423252200002,176.3853747300018,50693.041643280005 2025-11-10,17:46:16.000,314,11083670,-795,0,1762796775,15151.227899209996,175.7791495499987,50693.06959176 2025-11-10,17:46:17.000,314,11083638,-795,0,1762796776,15150.985392049995,175.08128568000393,50693.1883728 2025-11-10,17:46:18.000,314,11083648,-795,0,1762796777,15150.601422379994,174.3340778999991,50693.34907656001 2025-11-10,17:46:19.000,314,11083649,-795,0,1762796778,15150.055781269992,173.63621403000434,50693.544715920005 2025-11-10,17:46:20.000,314,11083654,-795,0,1762796779,15149.624657429995,173.00884146000317,50693.65650984001 2025-11-10,17:46:21.000,314,11083648,-795,0,1762796780,15149.267632999989,172.42376366999815,50693.74035528 2025-11-10,17:46:22.000,314,11083692,-795,0,1762796781,15148.809563919996,171.79639110000426,50693.84516208 2025-11-10,17:46:23.000,314,11083717,-795,0,1762796782,15148.37844008,171.32409939000354,50694.01984008001 2025-11-10,17:46:24.000,314,11083656,-795,0,1762796783,15147.987734099988,170.90115158999834,50694.145608240004 2025-11-10,17:46:25.000,314,11083655,-795,0,1762796784,15147.698072769992,170.52049857000384,50694.25740216001 2025-11-10,17:46:26.000,314,11083696,-795,0,1762796785,15147.347784649995,170.118698160004,50694.25041504 2025-11-10,17:46:27.000,314,11083653,-795,0,1762796786,15146.977287599999,169.80148731000372,50694.4111188 2025-11-10,17:46:28.000,314,11083601,-795,0,1762796787,15146.707835199988,169.53362036999897,50694.43906728 2025-11-10,17:46:29.000,314,11083587,-795,0,1762796788,15146.606790550002,169.34329386000172,50694.480990000004 2025-11-10,17:46:30.000,314,11083648,-795,0,1762796789,15146.411437559997,169.04018127000018,50694.49496424001 2025-11-10,17:46:31.000,314,11083610,-795,0,1762796790,15146.168930399996,168.76526520000334,50694.60675816 2025-11-10,17:46:32.000,314,11083625,-795,0,1762796791,15146.02073158,168.55379130000074,50694.620732400006 2025-11-10,17:46:33.000,314,11083668,-795,0,1762796792,15146.01399526999,168.35641566000413,50694.56483544 2025-11-10,17:46:34.000,314,11083599,-795,0,1762796793,15145.96010479,168.18723653999768,50694.57880968 2025-11-10,17:46:35.000,314,11083636,-795,0,1762796794,15145.899478,168.0039591599998,50694.67662936 2025-11-10,17:46:36.000,314,11083663,-795,0,1762796795,15145.906214309995,167.9405169899983,50694.620732400006 2025-11-10,17:46:37.000,314,11083628,-795,0,1762796796,15146.18240302,167.968713510003,50694.669642240005 2025-11-10,17:46:38.000,314,11083661,-795,0,1762796797,15146.411437559997,168.1167452400041,50694.550861200005 2025-11-10,17:46:39.000,314,11083607,-795,0,1762796798,15146.647208410002,168.3987104400003,50694.655668 2025-11-10,17:46:40.000,314,11083612,-795,0,1762796799,15147.017705459999,168.82165823999821,50694.5857968 2025-11-10,17:46:41.000,314,11083649,-795,0,1762796800,15147.495983469991,169.3009990799983,50694.4111188 2025-11-10,17:46:42.000,314,11083610,-795,0,1762796801,15147.900162069993,169.85083121999924,50694.30631200001 2025-11-10,17:46:43.000,314,11083647,-795,0,1762796802,15148.196559709999,170.4288598800049,50694.25041504 2025-11-10,17:46:44.000,314,11083618,-795,0,1762796803,15148.466012109995,171.12672374999966,50694.131634 2025-11-10,17:46:45.000,314,11083663,-795,0,1762796804,15148.823036540001,171.8245876200017,50694.00586584 2025-11-10,17:46:46.000,314,11083655,-795,0,1762796805,15149.011653219997,172.381468890002,50693.949968880006 2025-11-10,17:46:47.000,314,11083652,-795,0,1762796806,15149.092488939998,172.95949755000038,50693.94298176001 2025-11-10,17:46:48.000,314,11083638,-795,0,1762796807,15149.180060969993,173.4670349099979,50693.80323936001 2025-11-10,17:46:49.000,314,11083615,-795,0,1762796808,15149.44951336999,173.9393266199986,50693.73336816001 2025-11-10,17:46:50.000,314,11083660,-795,0,1762796809,15149.604448499995,174.32702876999974,50693.761316640004 2025-11-10,17:46:51.000,314,11083590,-795,0,1762796810,15149.73243838999,174.67948527000408,50693.75432952001 2025-11-10,17:46:52.000,314,11083655,-795,0,1762796811,15149.961472930001,174.92620482000348,50693.77529088001 2025-11-10,17:46:53.000,314,11083629,-795,0,1762796812,15150.385860459988,175.22931740999775,50693.69144544 2025-11-10,17:46:54.000,314,11083672,-795,0,1762796813,15150.70920333999,175.40554566000355,50693.8172136 2025-11-10,17:46:55.000,314,11083673,-795,0,1762796814,15150.95171049999,175.56767565000337,50693.90804616 2025-11-10,17:46:56.000,314,11083685,-795,0,1762796815,15151.308734929997,175.8073460700034,50693.86612344 2025-11-10,17:46:57.000,314,11083711,-795,0,1762796816,15151.753331389998,176.0893112699996,50693.92202040001 2025-11-10,17:46:58.000,314,11083643,-795,0,1762796817,15152.23160939999,176.37832560000243,50693.90105904001 2025-11-10,17:46:59.000,314,11083683,-795,0,1762796818,15152.541479660002,176.72373297000013,50693.8870848 2025-11-10,17:47:00.000,314,11083610,-795,0,1762796819,15152.905240399989,177.07618947000446,50693.85913632 2025-11-10,17:47:01.000,314,11083665,-795,0,1762796820,15153.41046364999,177.45684248999896,50693.68445832001 2025-11-10,17:47:02.000,314,11083634,-795,0,1762796821,15153.780960700002,177.67536552000092,50693.60760000001 2025-11-10,17:47:03.000,314,11083587,-795,0,1762796822,15154.144721439989,177.87979029000417,50693.57965152 2025-11-10,17:47:04.000,314,11083576,-795,0,1762796823,15154.42764645999,178.03487115000462,50693.57965152 2025-11-10,17:47:05.000,314,11083595,-795,0,1762796824,15154.811616129991,178.08421506000013,50693.48183184 2025-11-10,17:47:06.000,314,11083681,-795,0,1762796825,15155.006969119997,177.9714289800031,50693.46087048 2025-11-10,17:47:07.000,314,11083587,-795,0,1762796826,15155.040650670002,177.8586428999988,50693.544715920005 2025-11-10,17:47:08.000,314,11083637,-795,0,1762796827,15155.074332219992,177.696512909999,50693.558690159996 2025-11-10,17:47:09.000,314,11083603,-795,0,1762796828,15155.283157829988,177.50618640000175,50693.57965152 2025-11-10,17:47:10.000,314,11083656,-795,0,1762796829,15155.188849489998,177.14668076999806,50693.55170304 2025-11-10,17:47:11.000,314,11083602,-795,0,1762796830,15154.993496499992,176.7096347100014,50693.73336816001 2025-11-10,17:47:12.000,314,11083730,-675,0,1762796831,15154.791407199991,176.26553951999813,50693.761316640004 2025-11-10,17:47:13.000,314,11083649,-795,0,1762796832,15154.64994468999,175.77210041999933,50693.80323936001 2025-11-10,17:47:14.000,314,11083717,-795,0,1762796833,15154.279447639994,175.16587524000352,50693.929007520004 2025-11-10,17:47:15.000,314,11083650,-795,0,1762796834,15153.834851179992,174.53145354000299,50694.15958248001 2025-11-10,17:47:16.000,314,11083626,-795,0,1762796835,15153.39025471999,173.97457227000268,50694.22246656 2025-11-10,17:47:17.000,314,11083625,-795,0,1762796836,15153.019757669994,173.45293664999917,50694.35522184001 2025-11-10,17:47:18.000,314,11083645,-795,0,1762796837,15152.494325489992,173.0017923300038,50694.43906728 2025-11-10,17:47:19.000,314,11083651,-795,0,1762796838,15151.982365929995,172.62113931000204,50694.68361648 2025-11-10,17:47:20.000,314,11083687,-795,0,1762796839,15151.443461130002,172.1699949899994,50694.85130736 2025-11-10,17:47:21.000,314,11083612,-795,0,1762796840,15151.005600979996,171.89507892000256,50694.935152800004 2025-11-10,17:47:22.000,314,11083618,-795,0,1762796841,15150.527322969989,171.48622938000335,50695.123805040006 2025-11-10,17:47:23.000,314,11083573,-795,0,1762796842,15149.927791379996,171.12672374999966,50695.30547016 2025-11-10,17:47:24.000,314,11083572,-795,0,1762796843,15149.314787169998,170.7108250800011,50695.48014816001 2025-11-10,17:47:25.000,314,11083728,-795,0,1762796844,15148.829772849997,170.38656510000146,50695.64783904001 2025-11-10,17:47:26.000,314,11083722,-795,0,1762796845,15148.27739543,169.87902774000395,50695.78758144001 2025-11-10,17:47:27.000,314,11083678,-795,0,1762796846,15147.657654909992,169.49837472000218,50695.98322080001 2025-11-10,17:47:28.000,314,11083657,-795,0,1762796847,15147.15243165999,169.13181995999912,50696.19982152001 2025-11-10,17:47:29.000,314,11083645,-795,0,1762796848,15146.896451879998,168.79346172000078,50696.31161544 2025-11-10,17:47:30.000,314,11083650,-795,0,1762796849,15146.552900069997,168.41985782999836,50696.40943512 2025-11-10,17:47:31.000,314,11083688,-795,0,1762796850,15146.249766119996,168.15904002000025,50696.660971440004 2025-11-10,17:47:32.000,314,11083674,-795,0,1762796851,15146.067885749995,167.91232047000085,50696.77276536001 2025-11-10,17:47:33.000,314,11083600,-795,0,1762796852,15146.02073158,167.9193696000002,50696.86359792 2025-11-10,17:47:34.000,314,11083586,-795,0,1762796853,15146.007258959995,167.8065835200032,50696.849623680006 2025-11-10,17:47:35.000,314,11083684,-795,0,1762796854,15145.97357740999,167.84182916999998,50696.968404720006 2025-11-10,17:47:36.000,314,11083671,-795,0,1762796855,15146.06114944,167.968713510003,50696.90552064 2025-11-10,17:47:37.000,314,11083662,-795,0,1762796856,15146.303656600001,168.19428567000432,50696.926482 2025-11-10,17:47:38.000,314,11083682,-795,0,1762796857,15146.418173869992,168.32117001000006,50696.81468808 2025-11-10,17:47:39.000,314,11083703,-795,0,1762796858,15146.424910180001,168.57493868999882,50696.70988128 2025-11-10,17:47:40.000,314,11083664,-795,0,1762796859,15146.344074460001,168.66657737999776,50696.58411312001 2025-11-10,17:47:41.000,314,11083614,-795,0,1762796860,15146.424910180001,168.78641259000142,50696.514241920006 2025-11-10,17:47:42.000,314,11083633,-795,0,1762796861,15146.323865530001,168.63838086000032,50696.47930632 2025-11-10,17:47:43.000,314,11083626,-795,0,1762796862,15146.18240302,168.48329999999987,50696.59808736 2025-11-10,17:47:44.000,314,11083643,-795,0,1762796863,15146.15545777999,168.40575956999965,50696.45135784 2025-11-10,17:47:45.000,314,11083578,-795,0,1762796864,15146.451855419997,168.25772783999855,50696.42340936 2025-11-10,17:47:46.000,314,11083714,-795,0,1762796865,15146.741516749993,168.13789263000217,50696.36751240001 2025-11-10,17:47:47.000,314,11083708,-795,0,1762796866,15147.13895904,168.06035220000194,50696.31161544 2025-11-10,17:47:48.000,314,11083544,-795,0,1762796867,15147.691336459997,168.09559784999874,50696.25571848 2025-11-10,17:47:49.000,314,11083624,-795,0,1762796868,15148.43233055999,168.2506787099992,50696.03911776 2025-11-10,17:47:50.000,314,11083557,-795,0,1762796869,15149.065543700002,168.32821913999942,50695.95527232001 2025-11-10,17:47:51.000,314,11083658,-795,0,1762796870,15149.665075289995,168.6736265100044,50695.8085428 2025-11-10,17:47:52.000,314,11083661,-795,0,1762796871,15150.365651529988,168.92739519000315,50695.5639936 2025-11-10,17:47:53.000,314,11083654,-795,0,1762796872,15151.072964079991,169.39968690000387,50695.26354744001 2025-11-10,17:47:54.000,314,11083653,-795,0,1762796873,15151.834167109999,169.660504710002,50695.13777928 2025-11-10,17:47:55.000,314,11083595,-795,0,1762796874,15152.514534419992,170.09755076999863,50695.08886944 2025-11-10,17:47:56.000,314,11083728,-795,0,1762796875,15153.33636424,170.37246684000274,50694.816371760004 2025-11-10,17:47:57.000,314,11083670,-795,0,1762796876,15154.252502399999,170.68262856000365,50694.57182256001 2025-11-10,17:47:58.000,314,11083592,-795,0,1762796877,15154.932869709992,170.7249233399998,50694.32028624 2025-11-10,17:47:59.000,314,11083608,-795,0,1762796878,15155.357257239993,170.7108250800011,50694.264389280004 2025-11-10,17:48:00.000,314,11083681,-795,0,1762796879,15155.78838107999,170.4782037900004,50694.117659760006 2025-11-10,17:48:01.000,314,11083709,-795,0,1762796880,15156.273395399992,170.40771248999954,50694.061762799996 2025-11-10,17:48:02.000,314,11083590,-795,0,1762796881,15156.569793039998,170.04115773000376,50694.01285296 2025-11-10,17:48:03.000,314,11083620,-795,0,1762796882,15156.76514602999,169.7591925300003,50694.0268272 2025-11-10,17:48:04.000,314,11083630,-795,0,1762796883,15157.000916879995,169.5265712399996,50694.01285296 2025-11-10,17:48:05.000,314,11083560,-795,0,1762796884,15157.337732380001,169.3009990799983,50694.01285296 2025-11-10,17:48:06.000,314,11083632,-795,0,1762796885,15157.674547879993,168.89214953999908,50694.00586584 2025-11-10,17:48:07.000,314,11083635,-795,0,1762796886,15157.876637179994,168.58198781999818,50694.04080144001 2025-11-10,17:48:08.000,314,11083624,-795,0,1762796887,15158.10567171999,168.22953132000112,50693.94298176001 2025-11-10,17:48:09.000,314,11083676,-795,0,1762796888,15158.516586630001,168.0180574199985,50693.86612344 2025-11-10,17:48:10.000,314,11083665,-755,0,1762796889,15158.806247959998,167.71494483000424,50693.81022648 2025-11-10,17:48:11.000,314,11083624,-795,0,1762796890,15158.947710469998,167.51756919000036,50693.782278000006 2025-11-10,17:48:12.000,314,11083663,-795,0,1762796891,15159.136327149994,167.3483900700012,50693.726381039996 2025-11-10,17:48:13.000,314,11083724,-795,0,1762796892,15159.459670029995,167.32019355000375,50693.77529088001 2025-11-10,17:48:14.000,314,11083592,-795,0,1762796893,15159.61460516,167.24970225000288,50693.79625224 2025-11-10,17:48:15.000,314,11083689,-795,0,1762796894,15159.702177189996,167.38363571999798,50693.83817496 2025-11-10,17:48:16.000,314,11083654,-795,0,1762796895,15159.816694460002,167.55281484000443,50693.82420072001 2025-11-10,17:48:17.000,314,11083675,-795,0,1762796896,15159.978365900002,167.86297655999806,50693.894071919996 2025-11-10,17:48:18.000,314,11083676,-795,0,1762796897,15160.012047449993,168.01100828999915,50693.68445832001 2025-11-10,17:48:19.000,314,11083568,-795,0,1762796898,15159.917739110002,168.30707175000134,50693.76830376 2025-11-10,17:48:20.000,314,11083675,-795,0,1762796899,15159.803221839997,168.51854565000394,50693.70541968001 2025-11-10,17:48:21.000,314,11083568,-795,0,1762796900,15159.735858740001,168.6242826000016,50693.8870848 2025-11-10,17:48:22.000,314,11083576,-795,0,1762796901,15159.520296819996,168.744117809998,50693.8172136 2025-11-10,17:48:23.000,314,11083735,-795,0,1762796902,15159.042018809989,168.84280563000357,50694.04080144001 2025-11-10,17:48:24.000,314,11083653,-795,0,1762796903,15158.684994379997,169.0824760500036,50694.096698400004 2025-11-10,17:48:25.000,314,11083599,-795,0,1762796904,15158.388596739991,169.25870430000214,50694.12464688 2025-11-10,17:48:26.000,314,11083594,-795,0,1762796905,15158.0921991,169.39968690000387,50694.25740216001 2025-11-10,17:48:27.000,314,11083758,-795,0,1762796906,15157.768856219998,169.68870122999942,50694.37618320001 2025-11-10,17:48:28.000,314,11083696,-795,0,1762796907,15157.586975849998,169.85083121999924,50694.47400288001 2025-11-10,17:48:29.000,314,11083614,-795,0,1762796908,15157.546557989997,170.04820686000312,50694.655668 2025-11-10,17:48:30.000,314,11083655,-795,0,1762796909,15157.411831789992,170.05525599000248,50694.64169376001 2025-11-10,17:48:31.000,314,11083607,-795,0,1762796910,15157.263632969996,170.07640338000056,50694.80239752 2025-11-10,17:48:32.000,314,11083659,-795,0,1762796911,15157.08848890999,170.16099294000014,50694.85829448001 2025-11-10,17:48:33.000,314,11083688,-795,0,1762796912,15157.15585201,170.0693542500012,50694.94912704001 2025-11-10,17:48:34.000,314,11083703,-795,0,1762796913,15157.09522522,169.80148731000372,50695.08886944 2025-11-10,17:48:35.000,314,11083648,-795,0,1762796914,15156.98744425999,169.71689775000414,50695.151753520004 2025-11-10,17:48:36.000,314,11083672,-795,0,1762796915,15156.89313592,169.4631290699981,50695.270534560004 2025-11-10,17:48:37.000,314,11083677,-795,0,1762796916,15157.09522522,169.2798516900002,50695.28450880001 2025-11-10,17:48:38.000,314,11083625,-795,0,1762796917,15157.07501629,169.01198475000274,50695.27752168 2025-11-10,17:48:39.000,314,11083685,-795,0,1762796918,15157.04807104999,168.63133173000097,50695.50110952001 2025-11-10,17:48:40.000,314,11083729,-795,0,1762796919,15157.021125809995,168.19428567000432,50695.58495496 2025-11-10,17:48:41.000,314,11083719,-795,0,1762796920,15157.07501629,167.84887829999934,50695.61989056001 2025-11-10,17:48:42.000,314,11083644,-795,0,1762796921,15157.021125809995,167.27084964000096,50695.83649128001 2025-11-10,17:48:43.000,314,11083701,-795,0,1762796922,15156.85271806,166.69987011000194,50695.95527232001 2025-11-10,17:48:44.000,314,11083687,-795,0,1762796923,15156.77188234,165.9667605900031,50696.06706624 2025-11-10,17:48:45.000,314,11083633,-795,0,1762796924,15156.70451923999,165.27594585000043,50696.19982152001 2025-11-10,17:48:46.000,314,11083591,-795,0,1762796925,15156.556320419993,164.43709938000393,50696.28366696 2025-11-10,17:48:47.000,314,11083665,-795,0,1762796926,15156.374440049993,163.64759682000295,50696.465332080006 2025-11-10,17:48:48.000,314,11083686,-795,0,1762796927,15156.199295990002,162.86514339000132,50696.52821616 2025-11-10,17:48:49.000,314,11083617,-795,0,1762796928,15156.172350749992,162.25891820999823,50696.62603584001 2025-11-10,17:48:50.000,314,11083692,-795,0,1762796929,15156.219504920002,161.71613520000392,50696.612061600004 2025-11-10,17:48:51.000,314,11083571,-795,0,1762796930,15156.219504920002,161.3425313100015,50696.72385552001 2025-11-10,17:48:52.000,314,11083679,-795,0,1762796931,15156.266659089997,161.25089262000256,50696.70289416001 2025-11-10,17:48:53.000,314,11083809,-795,0,1762796932,15156.549584109998,161.22269609999785,50696.681932800006 2025-11-10,17:48:54.000,314,11083638,-795,0,1762796933,15156.879663299995,161.16630306000297,50696.47930632 2025-11-10,17:48:55.000,314,11083758,-795,0,1762796934,15156.960499019995,161.38482608999766,50696.57013888 2025-11-10,17:48:56.000,314,11083619,-795,0,1762796935,15157.229951419991,161.50466130000132,50696.48629344001 2025-11-10,17:48:57.000,314,11083582,-795,0,1762796936,15157.546557989997,161.92055996999989,50696.33956392001 2025-11-10,17:48:58.000,314,11083710,-795,0,1762796937,15157.721702049988,162.2448199499995,50696.1928344 2025-11-10,17:48:59.000,314,11083589,-795,0,1762796938,15157.782328839989,162.6889151400028,50696.31860256001 2025-11-10,17:49:00.000,314,11083627,-795,0,1762796939,15157.762119909989,163.21759988999838,50696.31161544 2025-11-10,17:49:01.000,314,11083589,-795,0,1762796940,15157.856428249994,163.83087420000084,50695.98322080001 2025-11-10,17:49:02.000,314,11083659,-795,0,1762796941,15157.950736589999,164.62742589000118,50696.05309200001 2025-11-10,17:49:03.000,314,11083599,-795,0,1762796942,15157.883373489989,165.45922322999832,50695.962259440006 2025-11-10,17:49:04.000,314,11083719,-795,0,1762796943,15157.970945519999,166.3615118700036,50695.892388240005 2025-11-10,17:49:05.000,314,11083632,-795,0,1762796944,15158.14608957999,167.39068485000462,50695.85745264 2025-11-10,17:49:06.000,314,11083653,-795,0,1762796945,15158.27407947,168.34936653000477,50695.75963296 2025-11-10,17:49:07.000,314,11083663,-795,0,1762796946,15158.22692529999,169.25165517000278,50695.75264584 2025-11-10,17:49:08.000,314,11083613,-795,0,1762796947,15158.199980059995,170.09755076999863,50695.80155568 2025-11-10,17:49:09.000,314,11083717,-795,0,1762796948,15158.2942884,170.95754463000048,50695.51508376 2025-11-10,17:49:10.000,314,11083576,-795,0,1762796949,15158.321233639996,171.55672068000422,50695.53604512 2025-11-10,17:49:11.000,314,11083632,-795,0,1762796950,15158.280815779995,172.14884760000132,50695.626877680006 2025-11-10,17:49:12.000,314,11083744,-795,0,1762796951,15158.27407947,172.76917104000313,50695.59194208 2025-11-10,17:49:13.000,314,11083652,-795,0,1762796952,15158.429014599991,173.27670840000064,50695.48014816001 2025-11-10,17:49:14.000,314,11083644,-795,0,1762796953,15158.658049140002,173.78424575999816,50695.45219968001 2025-11-10,17:49:15.000,314,11083614,-795,0,1762796954,15158.631103899992,174.19309530000464,50695.389315600005 2025-11-10,17:49:16.000,314,11083631,-795,0,1762796955,15158.954446779993,174.6089939700032,50695.46617392 2025-11-10,17:49:17.000,314,11083726,-795,0,1762796956,15159.25084442,174.93325395000284,50695.4242512 2025-11-10,17:49:18.000,314,11083594,-795,0,1762796957,15159.580923609996,175.12358046000008,50695.35438 2025-11-10,17:49:19.000,314,11083659,-795,0,1762796958,15159.742595049996,175.23636654000438,50695.39630272 2025-11-10,17:49:20.000,314,11083609,-795,0,1762796959,15159.931211729992,175.12358046000008,50695.30547016 2025-11-10,17:49:21.000,314,11083679,-795,0,1762796960,15160.348862949999,175.08128568000393,50695.221624720005 2025-11-10,17:49:22.000,314,11083663,-795,0,1762796961,15160.537479629995,174.9403030800022,50695.14476640001 2025-11-10,17:49:23.000,314,11083566,-795,0,1762796962,15160.64526058999,174.65833787999873,50695.291495920006 2025-11-10,17:49:24.000,314,11083569,-795,0,1762796963,15160.79345941,174.3340778999991,50695.15874064 2025-11-10,17:49:25.000,314,11083835,-795,0,1762796964,15160.881031439996,173.96047401000396,50695.20765048 2025-11-10,17:49:26.000,314,11083661,-795,0,1762796965,15160.75304155,173.5304770799994,50695.21463760001 2025-11-10,17:49:27.000,314,11083683,-795,0,1762796966,15160.557688559995,173.0863818900034,50695.22861184 2025-11-10,17:49:28.000,314,11083589,-795,0,1762796967,15160.261290919989,172.53654975000245,50695.38232848001 2025-11-10,17:49:29.000,314,11083710,-795,0,1762796968,15160.045728999998,171.89507892000256,50695.389315600005 2025-11-10,17:49:30.000,314,11083527,-795,0,1762796969,15159.540505749996,171.13377287999901,50695.45219968001 2025-11-10,17:49:31.000,314,11083648,-795,0,1762796970,15159.015073569994,170.4782037900004,50695.71072312 2025-11-10,17:49:32.000,314,11083642,-795,0,1762796971,15158.557004490001,169.44198168000003,50695.7386716 2025-11-10,17:49:33.000,314,11083727,-795,0,1762796972,15158.199980059995,168.75116694000462,50695.87142688 2025-11-10,17:49:34.000,314,11083554,-795,0,1762796973,15157.755383599993,167.89117308000277,50695.98322080001 2025-11-10,17:49:35.000,314,11083739,-795,0,1762796974,15157.277105590001,167.02413009000156,50696.14392456 2025-11-10,17:49:36.000,314,11083714,-795,0,1762796975,15156.778618649994,166.25577491999866,50696.38148664 2025-11-10,17:49:37.000,314,11083646,-795,0,1762796976,15156.623683519989,165.60020583000005,50696.35353816 2025-11-10,17:49:38.000,314,11083786,-795,0,1762796977,15156.286868019997,165.04332455999975,50696.55616464001 2025-11-10,17:49:39.000,314,11083658,-795,0,1762796978,15155.9365799,164.4441485100033,50696.60507448001 2025-11-10,17:49:40.000,314,11083530,-795,0,1762796979,15155.680600119995,164.3454606899977,50696.65398432001 2025-11-10,17:49:41.000,314,11083670,-795,0,1762796980,15155.431356649999,164.28201852000348,50696.61904872 2025-11-10,17:49:42.000,314,11083664,-795,0,1762796981,15155.161904250002,164.2115272200026,50696.70988128 2025-11-10,17:49:43.000,314,11083645,-795,0,1762796982,15154.980023880002,164.28906765000283,50696.76577824 2025-11-10,17:49:44.000,314,11083794,-795,0,1762796983,15154.764461959996,164.5428363300016,50696.84263656001 2025-11-10,17:49:45.000,314,11083623,-795,0,1762796984,15154.683626239996,164.6556224099986,50696.75180400001 2025-11-10,17:49:46.000,314,11083596,-795,0,1762796985,15154.59605421,164.63447502000054,50696.75879112 2025-11-10,17:49:47.000,314,11083619,-795,0,1762796986,15154.360283359994,164.66267153999797,50696.82167520001 2025-11-10,17:49:48.000,314,11083611,-795,0,1762796987,15154.164930369989,164.76135936000355,50696.82167520001 2025-11-10,17:49:49.000,314,11083615,-795,0,1762796988,15154.158194059994,164.89529282999865,50696.77276536001 2025-11-10,17:49:50.000,314,11083567,-795,0,1762796989,15153.949368449998,165.05742281999846,50696.779752480004 2025-11-10,17:49:51.000,314,11083755,-795,0,1762796990,15153.834851179992,165.41692845000216,50696.91949488001 2025-11-10,17:49:52.000,314,11083537,-795,0,1762796991,15153.720333910002,165.57905844000197,50696.947443360004 2025-11-10,17:49:53.000,314,11083804,-795,0,1762796992,15153.908950589997,165.98790798000118,50696.64001008 2025-11-10,17:49:54.000,314,11083621,-795,0,1762796993,15154.009995239998,166.28397144000337,50696.70289416001 2025-11-10,17:49:55.000,314,11083609,-795,0,1762796994,15154.090830959998,166.7069192400013,50696.70988128 2025-11-10,17:49:56.000,314,11083569,-795,0,1762796995,15154.33333812,167.28494789999968,50696.50026768 2025-11-10,17:49:57.000,314,11083570,-795,0,1762796996,15154.750989339991,167.75019048000104,50696.43738360001 2025-11-10,17:49:58.000,314,11083619,-795,0,1762796997,15155.040650670002,168.412808699999,50696.33956392001 2025-11-10,17:49:59.000,314,11083793,-795,0,1762796998,15155.249476279998,168.9555917100006,50696.31860256001 2025-11-10,17:50:00.000,314,11083750,-795,0,1762796999,15155.579555469994,169.63230819000455,50696.19982152001 2025-11-10,17:50:01.000,314,11083819,-795,0,1762797000,15155.87595311,170.38656510000146,50696.07405336 2025-11-10,17:50:02.000,314,11083816,-795,0,1762797001,15156.199295990002,171.06328157999815,50695.91334960001 2025-11-10,17:50:03.000,314,11083664,-795,0,1762797002,15156.313813259992,171.64835937000316,50695.76662008001 2025-11-10,17:50:04.000,314,11083848,-795,0,1762797003,15156.569793039998,172.43786193000415,50695.82950416 2025-11-10,17:50:05.000,314,11083727,-795,0,1762797004,15156.89313592,173.1004801500021,50695.76662008001 2025-11-10,17:50:06.000,314,11083701,-795,0,1762797005,15156.980707949995,173.6432631600037,50695.58495496 2025-11-10,17:50:07.000,314,11083659,-795,0,1762797006,15156.92681746999,174.11555487000442,50695.675787520006 2025-11-10,17:50:08.000,314,11083685,-795,0,1762797007,15156.85271806,174.73587830999895,50695.557006480005 2025-11-10,17:50:09.000,314,11083763,-795,0,1762797008,15156.87292699,175.0389909000005,50695.78059432 2025-11-10,17:50:10.000,314,11083724,-795,0,1762797009,15156.711255549999,175.4971843500025,50695.51508376 2025-11-10,17:50:11.000,314,11083572,-795,0,1762797010,15156.502429939988,175.70160911999847,50695.703736 2025-11-10,17:50:12.000,314,11083700,-795,0,1762797011,15156.414857909993,175.98357432000194,50695.822517040004 2025-11-10,17:50:13.000,314,11083670,-795,0,1762797012,15156.401385290003,176.17390082999918,50695.794568560006 2025-11-10,17:50:14.000,314,11083749,-795,0,1762797013,15156.232977539992,176.06816388000152,50695.90636248 2025-11-10,17:50:15.000,314,11083693,-795,0,1762797014,15155.95678883,176.2020973500039,50695.90636248 2025-11-10,17:50:16.000,314,11083555,-795,0,1762797015,15155.77490846,176.01177083999937,50696.07405336 2025-11-10,17:50:17.000,314,11083720,-795,0,1762797016,15155.55261023,176.06111475000216,50696.060079120005 2025-11-10,17:50:18.000,314,11083673,-795,0,1762797017,15155.242739969988,175.96947606000322,50696.11597608 2025-11-10,17:50:19.000,314,11083644,-795,0,1762797018,15154.75772565,175.9271812799998,50696.25571848 2025-11-10,17:50:20.000,314,11083700,-795,0,1762797019,15154.39396491,175.9553778000045,50696.36052528 2025-11-10,17:50:21.000,314,11083776,-795,0,1762797020,15154.036940479993,175.7932478100047,50696.50725480001 2025-11-10,17:50:22.000,314,11083750,-795,0,1762797021,15153.679916050001,175.51128261000122,50696.48629344001 2025-11-10,17:50:23.000,314,11083733,-795,0,1762797022,15153.026493979989,175.15882611000416,50696.70289416001 2025-11-10,17:50:24.000,314,11083846,-795,0,1762797023,15152.595370139992,174.77817309000238,50696.779752480004 2025-11-10,17:50:25.000,314,11083863,-795,0,1762797024,15152.31918143,174.4821096300002,50696.996353200004 2025-11-10,17:50:26.000,314,11083667,-795,0,1762797025,15151.840903419994,174.00276879000012,50696.828662320004 2025-11-10,17:50:27.000,314,11083634,-795,0,1762797026,15151.268317069997,173.43883839000046,50697.19897968 2025-11-10,17:50:28.000,314,11083622,-795,0,1762797027,15150.742884889994,172.85376060000272,50697.32474784001 2025-11-10,17:50:29.000,314,11083789,-795,0,1762797028,15150.278079499993,172.24753541999962,50697.43654176 2025-11-10,17:50:30.000,314,11083626,-795,0,1762797029,15149.584239569995,171.479180250004,50697.52737432 2025-11-10,17:50:31.000,314,11083509,-795,0,1762797030,15148.957762739992,170.85885681000218,50697.59724552 2025-11-10,17:50:32.000,314,11083500,-795,0,1762797031,15148.23024125999,170.17509119999886,50697.94660152001 2025-11-10,17:50:33.000,314,11083617,-795,0,1762797032,15147.812590039997,169.4137851600026,50697.87673032001 2025-11-10,17:50:34.000,314,11083646,-795,0,1762797033,15147.266948929995,168.61723347000225,50697.974550000006 2025-11-10,17:50:35.000,314,11083843,-795,0,1762797034,15146.835825089998,168.07445046000066,50698.27499616 2025-11-10,17:50:36.000,314,11083610,-795,0,1762797035,15146.371019699996,167.43297963000077,50698.36582872 2025-11-10,17:50:37.000,314,11083671,-795,0,1762797036,15146.323865530001,167.09462139000243,50698.37980296001 2025-11-10,17:50:38.000,314,11083836,-795,0,1762797037,15146.148721469996,166.76331228000345,50698.477622640006 2025-11-10,17:50:39.000,314,11083697,-795,0,1762797038,15145.886005379994,166.36856100000296,50698.456661280004 2025-11-10,17:50:40.000,314,11083781,-795,0,1762797039,15145.83885121,166.1641362299997,50698.309931760006 2025-11-10,17:50:41.000,314,11083769,-795,0,1762797040,15145.77148810999,166.07954667000013,50698.33089312001 2025-11-10,17:50:42.000,314,11083687,-795,0,1762797041,15145.697388699999,165.88217103000352,50698.18416360001 2025-11-10,17:50:43.000,314,11083666,-795,0,1762797042,15145.488563089988,165.78348320999794,50698.323906 2025-11-10,17:50:44.000,314,11083656,-795,0,1762797043,15145.394254749997,165.63545148000412,50698.21211208001 2025-11-10,17:50:45.000,314,11083782,-795,0,1762797044,15145.374045819997,165.43807584000024,50698.03044696 2025-11-10,17:50:46.000,314,11083617,-795,0,1762797045,15145.320155339992,165.24070020000363,50698.09333104001 2025-11-10,17:50:47.000,314,11083649,-795,0,1762797046,15145.165220210001,165.02217717000167,50698.10730528 2025-11-10,17:50:48.000,314,11083667,-795,0,1762797047,15145.070911869996,164.69791719000204,50698.18416360001 2025-11-10,17:50:49.000,314,11083681,-795,0,1762797048,15145.165220210001,164.5569345900003,50698.17717648 2025-11-10,17:50:50.000,314,11083879,-795,0,1762797049,15145.299946409992,164.33841155999835,50698.0094856 2025-11-10,17:50:51.000,314,11083479,-795,0,1762797050,15145.185429140001,164.2961167800022,50698.0094856 2025-11-10,17:50:52.000,314,11083614,-795,0,1762797051,15145.320155339992,164.20447809000325,50698.04442120001 2025-11-10,17:50:53.000,314,11083563,-795,0,1762797052,15145.468354160002,164.06349549000151,50697.75096216 2025-11-10,17:50:54.000,314,11083605,-795,0,1762797053,15145.697388699999,164.01415157999872,50697.855768960006 2025-11-10,17:50:55.000,314,11083648,-795,0,1762797054,15145.784960729994,164.01415157999872,50697.77891064001 2025-11-10,17:50:56.000,314,11083600,-795,0,1762797055,15146.09483098999,164.03529897000408,50697.61121976001 2025-11-10,17:50:57.000,314,11083716,-795,0,1762797056,15146.626999480002,164.02120070999808,50697.42955464 2025-11-10,17:50:58.000,314,11083805,-795,0,1762797057,15147.11201379999,164.01415157999872,50697.3806448 2025-11-10,17:50:59.000,314,11083689,-795,0,1762797058,15147.691336459997,164.07759375000023,50697.331734960004 2025-11-10,17:51:00.000,314,11083603,-795,0,1762797059,15148.129196609989,164.22562548000133,50697.09417288 2025-11-10,17:51:01.000,314,11083640,-795,0,1762797060,15148.769146059996,164.35250982000434,50696.95443048 2025-11-10,17:51:02.000,314,11083639,-795,0,1762797061,15149.072280009997,164.62742589000118,50696.76577824 2025-11-10,17:51:03.000,314,11083566,-795,0,1762797062,15149.436040749999,164.98693152000487,50696.633022960006 2025-11-10,17:51:04.000,314,11083516,-795,0,1762797063,15149.67854791,165.48037062000367,50696.43039648 2025-11-10,17:51:05.000,314,11083526,-795,0,1762797064,15150.123144370002,165.8398762500001,50696.14392456 2025-11-10,17:51:06.000,314,11083612,-795,0,1762797065,15150.473432489998,166.37561013000231,50696.10200184001 2025-11-10,17:51:07.000,314,11083702,-795,0,1762797066,15150.662049169994,166.8549509700024,50696.07405336 2025-11-10,17:51:08.000,314,11083493,-795,0,1762797067,15151.025809909996,167.43297963000077,50695.88540112001 2025-11-10,17:51:09.000,314,11083787,-795,0,1762797068,15151.429988509997,167.89117308000277,50695.71072312 2025-11-10,17:51:10.000,314,11083660,-795,0,1762797069,15151.598396259993,168.34231739999814,50695.45219968001 2025-11-10,17:51:11.000,314,11083760,-795,0,1762797070,15151.733122459998,168.68067564000376,50695.54303224 2025-11-10,17:51:12.000,314,11083601,-795,0,1762797071,15151.766804009989,168.89214953999908,50695.47316104 2025-11-10,17:51:13.000,314,11083532,-795,0,1762797072,15151.95542069,169.11067257000104,50695.389315600005 2025-11-10,17:51:14.000,314,11083736,-795,0,1762797073,15151.901530209994,169.16001648000383,50695.39630272 2025-11-10,17:51:15.000,314,11083543,-795,0,1762797074,15151.605132569988,169.29394994999893,50695.319444400004 2025-11-10,17:51:16.000,314,11083550,-795,0,1762797075,15151.403043270002,169.44903080999939,50695.389315600005 2025-11-10,17:51:17.000,314,11083818,-795,0,1762797076,15151.450197439997,169.38558863999788,50695.30547016 2025-11-10,17:51:18.000,314,11083642,-795,0,1762797077,15151.517560539993,169.329195600003,50695.43123832001 2025-11-10,17:51:19.000,314,11083775,-795,0,1762797078,15151.510824229998,169.16001648000383,50695.45219968001 2025-11-10,17:51:20.000,314,11083692,-795,0,1762797079,15151.497351609993,168.9696899699993,50695.459186800006 2025-11-10,17:51:21.000,314,11083767,-795,0,1762797080,15151.699440909993,168.91329693000444,50695.52905800001 2025-11-10,17:51:22.000,314,11083655,-795,0,1762797081,15151.773540319999,168.7229704199999,50695.39630272 2025-11-10,17:51:23.000,314,11083541,-795,0,1762797082,15151.665759359988,168.45510348000244,50695.459186800006 2025-11-10,17:51:24.000,314,11083663,-795,0,1762797083,15151.544505780003,168.18018740999833,50695.4941224 2025-11-10,17:51:25.000,314,11083573,-795,0,1762797084,15151.605132569988,167.8559274299987,50695.487135280004 2025-11-10,17:51:26.000,314,11083498,-795,0,1762797085,15151.376098029992,167.5598639700038,50695.6338648 2025-11-10,17:51:27.000,314,11083575,-795,0,1762797086,15150.97865574,167.2285548600048,50695.64783904001 2025-11-10,17:51:28.000,314,11083610,-795,0,1762797087,15150.567740829989,166.94658966000134,50695.703736 2025-11-10,17:51:29.000,314,11083608,-795,0,1762797088,15150.338706289993,166.76331228000345,50695.91334960001 2025-11-10,17:51:30.000,314,11083578,-795,0,1762797089,15149.961472930001,166.31921709000017,50695.822517040004 2025-11-10,17:51:31.000,314,11083744,-795,0,1762797090,15149.456249679999,166.34036447999824,50696.157898800004 2025-11-10,17:51:32.000,314,11083735,-795,0,1762797091,15149.072280009997,166.276922310004,50696.2627056 2025-11-10,17:51:33.000,314,11083424,-795,0,1762797092,15148.984707980002,166.4601996900019,50696.21379576 2025-11-10,17:51:34.000,314,11083518,-795,0,1762797093,15148.627683549996,166.48134707999998,50696.1928344 2025-11-10,17:51:35.000,314,11083534,-795,0,1762797094,15148.344758529995,166.68577185000322,50696.346551040006 2025-11-10,17:51:36.000,314,11083492,-795,0,1762797095,15148.33802222,167.13691616999859,50696.40943512 2025-11-10,17:51:37.000,314,11083644,-795,0,1762797096,15148.33128590999,167.71494483000424,50696.20680864 2025-11-10,17:51:38.000,314,11083468,-795,0,1762797097,15148.425594249995,168.20133480000368,50696.129950320006 2025-11-10,17:51:39.000,314,11083718,-795,0,1762797098,15148.304340669994,168.8357565000042,50696.09501472 2025-11-10,17:51:40.000,314,11083766,-795,0,1762797099,15148.4592758,169.53362036999897,50695.990207920004 2025-11-10,17:51:41.000,314,11083585,-795,0,1762797100,15148.56032045,170.33722118999867,50695.99719504 2025-11-10,17:51:42.000,314,11083501,-795,0,1762797101,15148.55358413999,170.95049550000113,50695.74565872001 2025-11-10,17:51:43.000,314,11083654,-795,0,1762797102,15148.29086804999,171.69065414999932,50695.878414 2025-11-10,17:51:44.000,314,11083735,-795,0,1762797103,15148.048360889989,172.36032150000392,50695.76662008001 2025-11-10,17:51:45.000,314,11083593,-795,0,1762797104,15147.718281699992,172.6634340899982,50695.7386716 2025-11-10,17:51:46.000,314,11083563,-795,0,1762797105,15147.1793769,172.95949755000038,50695.76662008001 2025-11-10,17:51:47.000,314,11083781,-795,0,1762797106,15146.431646489997,173.02998885000125,50695.8085428 2025-11-10,17:51:48.000,314,11083644,-795,0,1762797107,15145.569398809988,172.79736756000057,50696.00418216001 2025-11-10,17:51:49.000,314,11083660,-795,0,1762797108,15144.70041482,172.57179539999925,50696.04610488 2025-11-10,17:51:50.000,314,11083471,-795,0,1762797109,15143.64281415,172.14884760000132,50696.227770000005 2025-11-10,17:51:51.000,314,11083593,-795,0,1762797110,15142.58521348,171.465081989998,50696.55616464001 2025-11-10,17:51:52.000,314,11083597,-795,0,1762797111,15141.608448530002,170.70377595000173,50696.84263656001 2025-11-10,17:51:53.000,314,11083587,-795,0,1762797112,15140.9819717,170.05525599000248,50697.07321152 2025-11-10,17:51:54.000,314,11083548,-795,0,1762797113,15140.328549630001,169.20936038999935,50697.12910848001 2025-11-10,17:51:55.000,314,11083601,-795,0,1762797114,15139.668391249994,168.48329999999987,50697.46449024001 2025-11-10,17:51:56.000,314,11083529,-795,0,1762797115,15139.405675159993,167.7572396100004,50697.569297040005 2025-11-10,17:51:57.000,314,11083630,-795,0,1762797116,15139.244003719992,167.04527747999964,50697.70205232 2025-11-10,17:51:58.000,314,11083581,-795,0,1762797117,15139.142959069992,166.19938188000378,50697.81384624 2025-11-10,17:51:59.000,314,11083519,-795,0,1762797118,15139.041914419991,165.31824063000386,50697.96057576 2025-11-10,17:52:00.000,314,11083665,-795,0,1762797119,15139.156431689997,164.47939416000008,50698.01647272001 2025-11-10,17:52:01.000,314,11083542,-795,0,1762797120,15139.324839439993,163.48546683000313,50698.03044696 2025-11-10,17:52:02.000,314,11083592,-795,0,1762797121,15139.338312059997,162.46334298000147,50698.04442120001 2025-11-10,17:52:03.000,314,11083691,-795,0,1762797122,15139.432620399988,161.23679436000384,50698.22608632 2025-11-10,17:52:04.000,314,11083698,-795,0,1762797123,15139.607764459994,160.20057225000346,50698.13525376001 2025-11-10,17:52:05.000,314,11083527,-795,0,1762797124,15139.850271619995,159.02336754000135,50698.2190992 2025-11-10,17:52:06.000,314,11083518,-795,0,1762797125,15140.011943059995,157.95894891000353,50698.10031816 2025-11-10,17:52:07.000,314,11083720,-795,0,1762797126,15140.20729605,156.83813724000356,50698.23307344001 2025-11-10,17:52:08.000,314,11083740,-795,0,1762797127,15140.463275829992,155.79486600000382,50698.27499616 2025-11-10,17:52:09.000,314,11083786,-795,0,1762797128,15140.840509189999,154.83618432000367,50698.26800904 2025-11-10,17:52:10.000,314,11083540,-795,0,1762797129,15141.211006239995,153.92684654999903,50698.06538256001 2025-11-10,17:52:11.000,314,11083693,-795,0,1762797130,15141.433304469996,152.97521399999823,50698.142240880006 2025-11-10,17:52:12.000,314,11083690,-795,0,1762797131,15141.608448530002,152.16456404999917,50698.0793568 2025-11-10,17:52:13.000,314,11083623,-795,0,1762797132,15142.039572369998,151.2552262800018,50697.8697432 2025-11-10,17:52:14.000,314,11083605,-795,0,1762797133,15142.25513428999,150.5150676300036,50697.8697432 2025-11-10,17:52:15.000,314,11083778,-795,0,1762797134,15142.147353329994,149.7960563700035,50697.75794928001 2025-11-10,17:52:16.000,314,11083603,-795,0,1762797135,15142.127144399994,149.1898311900004,50697.74397504 2025-11-10,17:52:17.000,314,11083556,-795,0,1762797136,15142.15408963999,148.56245861999923,50697.56230992001 2025-11-10,17:52:18.000,314,11083656,-795,0,1762797137,15141.999154509998,147.93508604999806,50697.58327128 2025-11-10,17:52:19.000,314,11083545,-795,0,1762797138,15141.797065209998,147.39230304000375,50697.47846448 2025-11-10,17:52:20.000,314,11083718,-795,0,1762797139,15141.662339009992,146.77197960000194,50697.42955464 2025-11-10,17:52:21.000,314,11083654,-795,0,1762797140,15141.648866390002,146.14460703000077,50697.38763192 2025-11-10,17:52:22.000,314,11083687,-795,0,1762797141,15141.392886609996,145.5172344599996,50697.401606160005 2025-11-10,17:52:23.000,314,11083629,-795,0,1762797142,15141.15711575999,144.90396015000442,50697.46449024001 2025-11-10,17:52:24.000,314,11083743,-795,0,1762797143,15140.97523538999,144.53740539000137,50697.35968344 2025-11-10,17:52:25.000,314,11083681,-795,0,1762797144,15140.961762769999,144.4175701799977,50697.233915280005 2025-11-10,17:52:26.000,314,11083630,-795,0,1762797145,15141.109961589995,144.45281583000178,50697.233915280005 2025-11-10,17:52:27.000,314,11083666,-795,0,1762797146,15141.392886609996,144.75592842000333,50697.10116 2025-11-10,17:52:28.000,314,11083563,-795,0,1762797147,15141.864428309993,145.0872375300023,50697.04526304 2025-11-10,17:52:29.000,314,11083561,-795,0,1762797148,15142.58521348,145.60887314999854,50696.91250776 2025-11-10,17:52:30.000,314,11083668,-795,0,1762797149,15143.272317099989,146.01772268999775,50696.58411312001 2025-11-10,17:52:31.000,314,11083689,-795,0,1762797150,15143.905530240001,146.41952310000488,50696.37449952 2025-11-10,17:52:32.000,314,11083571,-795,0,1762797151,15144.599370169999,146.9623061099992,50696.157898800004 2025-11-10,17:52:33.000,314,11083652,-795,0,1762797152,15145.481826779993,147.6178751999978,50695.93431096001 2025-11-10,17:52:34.000,314,11083676,-795,0,1762797153,15146.276711359991,148.2875425500024,50695.59892920001 2025-11-10,17:52:35.000,314,11083613,-795,0,1762797154,15147.125486419995,149.1757329300017,50695.35438 2025-11-10,17:52:36.000,314,11083678,-795,0,1762797155,15148.203296019994,150.01457939999818,50695.14476640001 2025-11-10,17:52:37.000,314,11083591,-795,0,1762797156,15149.314787169998,150.98735934000433,50694.75348768 2025-11-10,17:52:38.000,314,11083655,-795,0,1762797157,15150.345442599988,151.75571450999996,50694.453041520006 2025-11-10,17:52:39.000,314,11083725,-795,0,1762797158,15151.268317069997,152.57341358999838,50694.19451808 2025-11-10,17:52:40.000,314,11083707,-795,0,1762797159,15152.15077367999,153.3417687600013,50693.85913632 2025-11-10,17:52:41.000,314,11083653,-795,0,1762797160,15152.959130879994,154.13832045000163,50693.62157424 2025-11-10,17:52:42.000,314,11083588,-795,0,1762797161,15153.592344019991,154.87142997000046,50693.41196064 2025-11-10,17:52:43.000,314,11083664,-795,0,1762797162,15154.097567269993,155.53404818999843,50693.19535992 2025-11-10,17:52:44.000,314,11083653,-795,0,1762797163,15154.55563635,156.18256814999768,50693.01369480001 2025-11-10,17:52:45.000,314,11083729,-795,0,1762797164,15155.209058419998,156.72535115999926,50692.85997816 2025-11-10,17:52:46.000,314,11083715,-795,0,1762797165,15155.761435839995,157.2610850400015,50692.53158352001 2025-11-10,17:52:47.000,314,11083541,-795,0,1762797166,15156.111723959992,157.90960500000074,50692.67132592 2025-11-10,17:52:48.000,314,11083646,-795,0,1762797167,15156.623683519989,158.36779845000274,50692.56651912 2025-11-10,17:52:49.000,314,11083653,-795,0,1762797168,15157.229951419991,159.00222015000327,50692.42677672 2025-11-10,17:52:50.000,314,11083661,-795,0,1762797169,15157.566766919997,159.43926620999991,50692.39184112001 2025-11-10,17:52:51.000,314,11083584,-795,0,1762797170,15157.910318729999,159.9468035700047,50692.37786688 2025-11-10,17:52:52.000,314,11083620,-795,0,1762797171,15158.14608957999,160.41909527999815,50692.35690552 2025-11-10,17:52:53.000,314,11083661,-795,0,1762797172,15158.503114009996,160.8843378599995,50692.2800472 2025-11-10,17:52:54.000,314,11083617,-715,0,1762797173,15158.624367589997,161.11695915000018,50692.36389264001 2025-11-10,17:52:55.000,314,11083688,-795,0,1762797174,15158.455959840001,161.36367869999958,50692.51760928 2025-11-10,17:52:56.000,314,11083627,-795,0,1762797175,15158.21345268,161.3425313100015,50692.51062216001 2025-11-10,17:52:57.000,314,11083737,-795,0,1762797176,15157.977681829994,161.51875956000003,50692.60145472001 2025-11-10,17:52:58.000,314,11083604,-795,0,1762797177,15157.634130019993,161.3425313100015,50692.73421 2025-11-10,17:52:59.000,314,11083652,-795,0,1762797178,15157.142379389996,161.36367869999958,50692.95779784 2025-11-10,17:53:00.000,314,11083601,-795,0,1762797179,15156.819036509994,161.36367869999958,50693.055617519996 2025-11-10,17:53:01.000,314,11083589,-795,0,1762797180,15156.441803149988,161.4271208700011,50693.1883728 2025-11-10,17:53:02.000,314,11083596,-795,0,1762797181,15156.084778719996,161.4412191299998,50693.38401216 2025-11-10,17:53:03.000,314,11083640,-795,0,1762797182,15155.491983439999,161.63154564000433,50693.62157424 2025-11-10,17:53:04.000,314,11083624,-795,0,1762797183,15154.818352440001,161.8994125800018,50693.76830376 2025-11-10,17:53:05.000,314,11083563,-795,0,1762797184,15154.32660180999,162.33645863999845,50693.86612344 2025-11-10,17:53:06.000,314,11083649,-795,0,1762797185,15153.531717229991,162.75940644000366,50694.00586584 2025-11-10,17:53:07.000,314,11083623,-795,0,1762797186,15152.426962389996,163.22464901999774,50694.264389280004 2025-11-10,17:53:08.000,314,11083577,-795,0,1762797187,15151.625341499988,163.70398985999782,50694.46701576 2025-11-10,17:53:09.000,314,11083660,-795,0,1762797188,15150.864138469995,164.05644636000216,50694.550861200005 2025-11-10,17:53:10.000,314,11083667,-795,0,1762797189,15150.028836029996,164.1480850500011,50694.69060360001 2025-11-10,17:53:11.000,314,11083781,-795,0,1762797190,15149.079016319993,164.20447809000325,50695.08188232 2025-11-10,17:53:12.000,314,11083677,-795,0,1762797191,15148.304340669994,164.11988853000366,50695.31245728001 2025-11-10,17:53:13.000,314,11083586,-795,0,1762797192,15147.698072769992,163.81677594000212,50695.48014816001 2025-11-10,17:53:14.000,314,11083685,-795,0,1762797193,15147.037914389999,163.66874421000102,50695.794568560006 2025-11-10,17:53:15.000,314,11083702,-795,0,1762797194,15146.296920289991,163.41497553000227,50695.88540112001 2025-11-10,17:53:16.000,314,11083691,-795,0,1762797195,15145.737806559999,163.10481381000136,50696.09501472 2025-11-10,17:53:17.000,314,11083677,-795,0,1762797196,15145.340364269992,162.89333990999876,50696.35353816 2025-11-10,17:53:18.000,314,11083687,-795,0,1762797197,15144.79472315999,162.40694993999932,50696.45135784 2025-11-10,17:53:19.000,314,11083641,-795,0,1762797198,15144.255818359998,161.90646171000117,50696.75879112 2025-11-10,17:53:20.000,314,11083638,-795,0,1762797199,15143.72364987,161.30023652999807,50696.90552064 2025-11-10,17:53:21.000,314,11083603,-795,0,1762797200,15143.238635549998,160.65876569999818,50697.10814712001 2025-11-10,17:53:22.000,314,11083649,-795,0,1762797201,15142.733412299996,159.8199192300017,50697.35968344 2025-11-10,17:53:23.000,314,11083651,-795,0,1762797202,15142.066517609994,159.07271145000414,50697.63218112001 2025-11-10,17:53:24.000,314,11083629,-795,0,1762797203,15141.419831849991,158.3255036699993,50697.84878184001 2025-11-10,17:53:25.000,314,11083601,-795,0,1762797204,15140.988708009994,157.59239415000047,50698.002498480004 2025-11-10,17:53:26.000,314,11083630,-795,0,1762797205,15140.577793099998,156.8169898499982,50698.18416360001 2025-11-10,17:53:27.000,314,11083711,-795,0,1762797206,15140.133196639996,156.2248629300011,50698.44967416001 2025-11-10,17:53:28.000,314,11083703,-795,0,1762797207,15139.88395317,155.74552209000103,50698.47063552001 2025-11-10,17:53:29.000,314,11083640,-795,0,1762797208,15139.890689479995,155.46355689000484,50698.54050672 2025-11-10,17:53:30.000,314,11083687,-795,0,1762797209,15139.722281729999,155.04060908999963,50698.63832640001 2025-11-10,17:53:31.000,314,11083657,-795,0,1762797210,15139.526928739993,154.78684041000088,50698.72217184 2025-11-10,17:53:32.000,314,11083624,-795,0,1762797211,15139.446093019993,154.69520172000193,50698.7081976 2025-11-10,17:53:33.000,314,11083689,-795,0,1762797212,15139.594291839989,154.68815259000257,50698.694223360006 2025-11-10,17:53:34.000,314,11083652,-795,0,1762797213,15139.627973389994,154.68815259000257,50698.49159688 2025-11-10,17:53:35.000,314,11083631,-795,0,1762797214,15139.79638113999,155.05470734999835,50698.42871280001 2025-11-10,17:53:36.000,314,11083693,-795,0,1762797215,15140.133196639996,155.5199499299997,50698.288970400004 2025-11-10,17:53:37.000,314,11083695,-795,0,1762797216,15140.564320479993,156.2460103199992,50698.10031816 2025-11-10,17:53:38.000,314,11083653,-795,0,1762797217,15141.01565324999,156.9650215799993,50697.855768960006 2025-11-10,17:53:39.000,314,11083693,-795,0,1762797218,15141.392886609996,157.65583632000198,50697.74397504 2025-11-10,17:53:40.000,314,11083628,-795,0,1762797219,15141.776856279997,158.2761597600038,50697.45750312 2025-11-10,17:53:41.000,314,11083677,-795,0,1762797220,15142.288815839995,158.9669744999992,50697.26186376 2025-11-10,17:53:42.000,314,11083633,-795,0,1762797221,15142.686258130001,159.44631533999927,50697.03827592001 2025-11-10,17:53:43.000,314,11083699,-795,0,1762797222,15142.935501599997,160.045491390003,50696.87757216 2025-11-10,17:53:44.000,314,11083653,-795,0,1762797223,15143.359889129999,160.66581483000482,50696.660971440004 2025-11-10,17:53:45.000,314,11083550,-795,0,1762797224,15143.82469452,161.4412191299998,50696.444370720004 2025-11-10,17:53:46.000,314,11083635,-795,0,1762797225,15144.309708839988,162.17432864999864,50696.24873136001 2025-11-10,17:53:47.000,314,11083629,-795,0,1762797226,15144.70041482,162.99202773000434,50696.00418216001 2025-11-10,17:53:48.000,314,11083622,-795,0,1762797227,15145.145011280001,163.7744811599987,50695.822517040004 2025-11-10,17:53:49.000,314,11083655,-795,0,1762797228,15145.79169703999,164.51463981000416,50695.51508376 2025-11-10,17:53:50.000,314,11083714,-795,0,1762797229,15146.310392909996,165.02922630000103,50695.319444400004 2025-11-10,17:53:51.000,314,11083732,-795,0,1762797230,15146.930133429989,165.67774626000028,50695.13777928 2025-11-10,17:53:52.000,314,11083700,-795,0,1762797231,15147.590291809996,166.37561013000231,50694.9002172 2025-11-10,17:53:53.000,314,11083663,-795,0,1762797232,15148.41885794,167.12281790999987,50694.57182256001 2025-11-10,17:53:54.000,314,11083624,-795,0,1762797233,15149.186797279988,167.73609222000232,50694.3412476 2025-11-10,17:53:55.000,314,11083683,-795,0,1762797234,15149.71896577,168.48329999999987,50694.19451808 2025-11-10,17:53:56.000,314,11083729,-795,0,1762797235,15150.284815810002,169.22345864999807,50693.94298176001 2025-11-10,17:53:57.000,314,11083658,-795,0,1762797236,15150.823720609995,169.85083121999924,50693.78926512 2025-11-10,17:53:58.000,314,11083632,-795,0,1762797237,15151.214426589991,170.40066336000018,50693.56567728001 2025-11-10,17:53:59.000,314,11083657,-795,0,1762797238,15151.382834340002,170.99279028000456,50693.52375456 2025-11-10,17:54:00.000,314,11083676,-795,0,1762797239,15151.672495669998,171.66245763000188,50693.40497352 2025-11-10,17:54:01.000,314,11083672,-795,0,1762797240,15152.06993795999,172.35327237000456,50693.223308399996 2025-11-10,17:54:02.000,314,11083645,-795,0,1762797241,15152.373071909991,172.98064493999846,50693.12548872 2025-11-10,17:54:03.000,314,11083709,-795,0,1762797242,15152.561688590002,173.62211576999835,50693.1185016 2025-11-10,17:54:04.000,314,11083667,-795,0,1762797243,15152.770514199998,174.200144430004,50693.041643280005 2025-11-10,17:54:05.000,314,11083614,-795,0,1762797244,15152.992812429999,174.7288291799996,50692.93683648001 2025-11-10,17:54:06.000,314,11083761,-795,0,1762797245,15152.925449329989,175.07423655000457,50692.83202968 2025-11-10,17:54:07.000,314,11083628,-795,0,1762797246,15152.662733240002,175.32800523000333,50692.873952400005 2025-11-10,17:54:08.000,314,11083689,-795,0,1762797247,15152.312445119991,175.61701955999888,50692.84600392001 2025-11-10,17:54:09.000,314,11083567,-795,0,1762797248,15152.05646534,175.9060338900017,50692.908888 2025-11-10,17:54:10.000,314,11083660,-795,0,1762797249,15151.712913529998,176.10340952999832,50692.8040812 2025-11-10,17:54:11.000,314,11083613,-795,0,1762797250,15151.369361719997,176.28668691000348,50692.98574632001 2025-11-10,17:54:12.000,314,11083647,-795,0,1762797251,15151.0190736,176.4840625500001,50693.06260464001 2025-11-10,17:54:13.000,314,11083609,-795,0,1762797252,15150.843929539995,176.5827503699984,50693.20234704001 2025-11-10,17:54:14.000,314,11083694,-795,0,1762797253,15150.493641419998,176.4840625500001,50693.209334160005 2025-11-10,17:54:15.000,314,11083729,-795,0,1762797254,15149.907582449996,176.31488343000092,50693.45388336 2025-11-10,17:54:16.000,314,11083701,-795,0,1762797255,15149.51014015999,176.0893112699996,50693.558690159996 2025-11-10,17:54:17.000,314,11083731,-795,0,1762797256,15149.119434179993,175.84964084999956,50693.614587120006 2025-11-10,17:54:18.000,314,11083651,-795,0,1762797257,15148.708519269996,175.433742180001,50693.70541968001 2025-11-10,17:54:19.000,314,11083676,-795,0,1762797258,15148.169614469989,175.1376787199988,50694.01285296 2025-11-10,17:54:20.000,314,11083659,-795,0,1762797259,15147.758699559992,174.77817309000238,50694.13862112001 2025-11-10,17:54:21.000,314,11083625,-795,0,1762797260,15147.39493881999,174.46096224000212,50694.166569600005 2025-11-10,17:54:22.000,314,11083686,-795,0,1762797261,15146.957078669999,173.9886705300014,50694.383170320005 2025-11-10,17:54:23.000,314,11083667,-795,0,1762797262,15146.364283390001,173.6432631600037,50694.68361648 2025-11-10,17:54:24.000,314,11083639,-795,0,1762797263,15145.845587519994,173.20621709999978,50694.87226872 2025-11-10,17:54:25.000,314,11083613,-795,0,1762797264,15145.333627959997,172.93130103000294,50695.01201112 2025-11-10,17:54:26.000,314,11083640,-795,0,1762797265,15144.808195779995,172.50835322999774,50695.179702 2025-11-10,17:54:27.000,314,11083622,-795,0,1762797266,15144.161510019992,172.1981915100041,50695.44521256 2025-11-10,17:54:28.000,314,11083645,-795,0,1762797267,15143.66302308,171.90212805000192,50695.66880040001 2025-11-10,17:54:29.000,314,11083554,-795,0,1762797268,15143.319471269999,171.53557328999887,50695.724697360005 2025-11-10,17:54:30.000,314,11083633,-795,0,1762797269,15142.975919459997,171.19721505000052,50695.878414 2025-11-10,17:54:31.000,314,11083667,-795,0,1762797270,15142.632367649996,170.86590594000154,50696.02514352 2025-11-10,17:54:32.000,314,11083594,-795,0,1762797271,15142.36291525,170.5768916099987,50696.11597608 2025-11-10,17:54:33.000,314,11083655,-795,0,1762797272,15142.31576107999,170.3795159700021,50696.24174424 2025-11-10,17:54:34.000,314,11083629,-795,0,1762797273,15142.21471642999,170.29492641000252,50696.346551040006 2025-11-10,17:54:35.000,314,11083602,-795,0,1762797274,15142.066517609994,170.3301720599993,50696.42340936 2025-11-10,17:54:36.000,314,11083662,-795,0,1762797275,15142.13388070999,170.45000727000297,50696.395460880005 2025-11-10,17:54:37.000,314,11083671,-795,0,1762797276,15142.33597000999,170.64738290999958,50696.402448 2025-11-10,17:54:38.000,314,11083645,-795,0,1762797277,15142.511114069996,170.86590594000154,50696.395460880005 2025-11-10,17:54:39.000,314,11083659,-795,0,1762797278,15142.652576579996,171.020986800002,50696.38847376001 2025-11-10,17:54:40.000,314,11083639,-795,0,1762797279,15142.922028979992,171.1196746200003,50696.325589680004 2025-11-10,17:54:41.000,314,11083586,-795,0,1762797280,15143.339680199999,171.16196940000373,50696.19982152001 2025-11-10,17:54:42.000,314,11083661,-795,0,1762797281,15143.710177249995,171.14787113999773,50696.227770000005 2025-11-10,17:54:43.000,314,11083615,-795,0,1762797282,15144.013311199997,171.07737984000414,50696.24174424 2025-11-10,17:54:44.000,314,11083627,-795,0,1762797283,15144.397280869998,171.10557636000158,50696.09501472 2025-11-10,17:54:45.000,314,11083661,-795,0,1762797284,15144.84187733,171.16196940000373,50695.97623368 2025-11-10,17:54:46.000,314,11083632,-795,0,1762797285,15145.273001169997,171.31000113000482,50695.87142688 2025-11-10,17:54:47.000,314,11083637,-795,0,1762797286,15145.522244639993,171.42278721000184,50695.878414 2025-11-10,17:54:48.000,314,11083673,-795,0,1762797287,15145.784960729994,171.63426111000445,50695.68277464 2025-11-10,17:54:49.000,314,11083623,-795,0,1762797288,15146.24302981,171.8245876200017,50695.5639936 2025-11-10,17:54:50.000,314,11083679,-795,0,1762797289,15146.519218519992,171.88098066000384,50695.47316104 2025-11-10,17:54:51.000,314,11083706,-795,0,1762797290,15146.734780439998,171.9726193500028,50695.487135280004 2025-11-10,17:54:52.000,314,11083702,-795,0,1762797291,15146.936869739999,172.00081587000022,50695.41027696001 2025-11-10,17:54:53.000,314,11083693,-755,0,1762797292,15147.206322139995,171.9726193500028,50695.2495732 2025-11-10,17:54:54.000,314,11083650,-795,0,1762797293,15147.37472988999,171.81753849000233,50695.20765048 2025-11-10,17:54:55.000,314,11083670,-795,0,1762797294,15147.428620369996,171.6272119799978,50695.179702 2025-11-10,17:54:56.000,314,11083676,-795,0,1762797295,15147.583555500001,171.4932785100027,50695.20066336 2025-11-10,17:54:57.000,314,11083660,-795,0,1762797296,15147.826062660002,171.40868895000312,50694.97707552001 2025-11-10,17:54:58.000,314,11083703,-795,0,1762797297,15148.034888269998,171.35934504000033,50695.01899824 2025-11-10,17:54:59.000,314,11083600,-795,0,1762797298,15148.129196609989,171.41573808000248,50694.9002172 2025-11-10,17:55:00.000,314,11083752,-795,0,1762797299,15148.243713879994,171.7399980600021,50694.7954104 2025-11-10,17:55:01.000,314,11083647,-795,0,1762797300,15148.57379306999,172.1981915100041,50694.64169376001 2025-11-10,17:55:02.000,314,11083582,-795,0,1762797301,15148.816300229992,172.51540236000437,50694.432080160004 2025-11-10,17:55:03.000,314,11083658,-795,0,1762797302,15148.957762739992,172.9735958099991,50694.40413168001 2025-11-10,17:55:04.000,314,11083656,-795,0,1762797303,15149.200269899993,173.29080665999936,50694.23644080001 2025-11-10,17:55:05.000,314,11083610,-795,0,1762797304,15149.53034908999,173.5798209900022,50694.145608240004 2025-11-10,17:55:06.000,314,11083633,-795,0,1762797305,15149.77285624999,173.81244228000287,50693.894071919996 2025-11-10,17:55:07.000,314,11083628,-795,0,1762797306,15149.786328869995,174.0239161799982,50693.83817496 2025-11-10,17:55:08.000,314,11083715,-795,0,1762797307,15149.846955659996,174.24243921000016,50693.80323936001 2025-11-10,17:55:09.000,314,11083633,-795,0,1762797308,15149.934527689991,174.55260093000106,50693.712406800005 2025-11-10,17:55:10.000,314,11083577,-795,0,1762797309,15149.63813005,174.84866439000325,50693.544715920005 2025-11-10,17:55:11.000,314,11083640,-795,0,1762797310,15149.247424069988,175.19407176000095,50693.5027932 2025-11-10,17:55:12.000,314,11083670,-795,0,1762797311,15148.829772849997,175.51128261000122,50693.52375456 2025-11-10,17:55:13.000,314,11083719,-795,0,1762797312,15148.546847829995,175.85668997999892,50693.495806080005 2025-11-10,17:55:14.000,314,11083655,-795,0,1762797313,15148.149405539989,175.92013215000043,50693.43990912001 2025-11-10,17:55:15.000,314,11083680,-795,0,1762797314,15147.758699559992,176.04701649000344,50693.495806080005 2025-11-10,17:55:16.000,314,11083578,-795,0,1762797315,15147.522928710001,176.0258690999981,50693.495806080005 2025-11-10,17:55:17.000,314,11083636,-795,0,1762797316,15147.48251085,175.9412795399985,50693.5027932 2025-11-10,17:55:18.000,314,11083683,-795,0,1762797317,15147.41514774999,175.83554259000084,50693.52375456 2025-11-10,17:55:19.000,314,11083586,-795,0,1762797318,15147.25347630999,175.78619867999805,50693.58663864001 2025-11-10,17:55:20.000,314,11083645,-795,0,1762797319,15147.105277489994,175.75095303000126,50693.53772880001 2025-11-10,17:55:21.000,314,11083596,-795,0,1762797320,15147.09180486999,175.8707882400049,50693.65650984001 2025-11-10,17:55:22.000,314,11083627,-795,0,1762797321,15146.903188189994,175.96947606000322,50693.614587120006 2025-11-10,17:55:23.000,314,11083680,-795,0,1762797322,15146.525954830002,176.21619561000261,50693.62856136 2025-11-10,17:55:24.000,314,11083577,-795,0,1762797323,15146.18240302,176.4840625500001,50693.6774712 2025-11-10,17:55:25.000,314,11083638,-795,0,1762797324,15145.899478,176.83651905000443,50693.60760000001 2025-11-10,17:55:26.000,314,11083629,-795,0,1762797325,15145.515508329998,177.0056981700036,50693.6425356 2025-11-10,17:55:27.000,314,11083622,-795,0,1762797326,15144.96313091,177.0409438200004,50693.69144544 2025-11-10,17:55:28.000,314,11083674,-795,0,1762797327,15144.457907659998,177.06914033999783,50693.78926512 2025-11-10,17:55:29.000,314,11083559,-795,0,1762797328,15144.114355849997,177.11143512000126,50693.83817496 2025-11-10,17:55:30.000,314,11083624,-795,0,1762797329,15143.69670462999,176.90701034999802,50693.86612344 2025-11-10,17:55:31.000,314,11083623,-795,0,1762797330,15143.299262339999,176.96340339000017,50694.05477568 2025-11-10,17:55:32.000,314,11083638,-795,0,1762797331,15143.002864699993,177.0550420799991,50694.131634 2025-11-10,17:55:33.000,314,11083652,-795,0,1762797332,15142.942237909992,177.34405641000194,50694.25041504 2025-11-10,17:55:34.000,314,11083617,-795,0,1762797333,15142.820984329992,177.67536552000092,50694.20849232001 2025-11-10,17:55:35.000,314,11083673,-795,0,1762797334,15142.659312889991,178.23224679000123,50694.30631200001 2025-11-10,17:55:36.000,314,11083694,-795,0,1762797335,15142.767093850001,178.9583071800007,50694.36919608 2025-11-10,17:55:37.000,314,11083616,-795,0,1762797336,15143.036546249998,179.80420278000383,50694.285350640006 2025-11-10,17:55:38.000,314,11083646,-795,0,1762797337,15143.252108169989,180.6641966399984,50694.13862112001 2025-11-10,17:55:39.000,314,11083600,-795,0,1762797338,15143.41377960999,181.52419050000026,50694.07573704 2025-11-10,17:55:40.000,314,11083620,-795,0,1762797339,15143.67649569999,182.29254567000316,50694.01984008001 2025-11-10,17:55:41.000,314,11083637,-795,0,1762797340,15144.020047509992,183.06794996999815,50693.929007520004 2025-11-10,17:55:42.000,314,11083706,-795,0,1762797341,15144.148037400002,183.62483123999846,50693.78926512 2025-11-10,17:55:43.000,314,11083629,-795,0,1762797342,15144.107619540002,183.8926981800032,50693.79625224 2025-11-10,17:55:44.000,314,11083596,-795,0,1762797343,15144.026783820002,184.09712294999918,50693.68445832001 2025-11-10,17:55:45.000,314,11083687,-755,0,1762797344,15143.912266549996,183.9913860000015,50693.77529088001 2025-11-10,17:55:46.000,314,11083665,-795,0,1762797345,15143.548505809995,183.5190942900008,50693.86612344 2025-11-10,17:55:47.000,314,11083656,-795,0,1762797346,15143.009601010002,182.94811476000177,50694.04080144001 2025-11-10,17:55:48.000,314,11083661,-795,0,1762797347,15142.511114069996,182.1586122000008,50694.15259536 2025-11-10,17:55:49.000,314,11083726,-795,0,1762797348,15142.167562259994,181.41140442000324,50694.29233776 2025-11-10,17:55:50.000,314,11083712,-795,0,1762797349,15141.797065209998,180.53731230000267,50694.35522184001 2025-11-10,17:55:51.000,314,11083680,-795,0,1762797350,15141.419831849991,179.84649756,50694.64169376001 2025-11-10,17:55:52.000,314,11083618,-795,0,1762797351,15141.31878719999,179.24732151000353,50694.78143616001 2025-11-10,17:55:53.000,314,11083615,-795,0,1762797352,15141.473722329996,178.83142283999769,50694.83034600001 2025-11-10,17:55:54.000,314,11083533,-795,0,1762797353,15141.662339009992,178.39437678000104,50694.85829448001 2025-11-10,17:55:55.000,314,11083613,-795,0,1762797354,15141.938527719998,178.2040502700038,50694.956114160006 2025-11-10,17:55:56.000,314,11083627,-795,0,1762797355,15142.36291525,178.0560185400027,50694.85829448001 2025-11-10,17:55:57.000,314,11083620,-795,0,1762797356,15143.036546249998,177.93618332999904,50694.76047480001 2025-11-10,17:55:58.000,314,11083577,-795,0,1762797357,15143.72364987,177.73175856000307,50694.73951344001 2025-11-10,17:55:59.000,314,11083643,-795,0,1762797358,15144.383808249993,177.64011987000413,50694.620732400006 2025-11-10,17:56:00.000,314,11083659,-795,0,1762797359,15145.131538659996,177.35815467000066,50694.48797712 2025-11-10,17:56:01.000,314,11083577,-795,0,1762797360,15145.966841099995,177.1889755500015,50694.29233776 2025-11-10,17:56:02.000,314,11083670,-795,0,1762797361,15146.559636379992,176.97045251999953,50694.117659760006 2025-11-10,17:56:03.000,314,11083639,-795,0,1762797362,15146.943606049994,176.82242078999843,50694.04080144001 2025-11-10,17:56:04.000,314,11083620,-795,0,1762797363,15147.3814662,176.8083225299997,50694.07573704 2025-11-10,17:56:05.000,314,11083632,-795,0,1762797364,15147.718281699992,176.81537165999907,50693.80323936001 2025-11-10,17:56:06.000,314,11083602,-795,0,1762797365,15147.994470409998,176.81537165999907,50693.64952272 2025-11-10,17:56:07.000,314,11083583,-795,0,1762797366,15148.108987679989,176.89996121999866,50693.62157424 2025-11-10,17:56:08.000,314,11083754,-795,0,1762797367,15148.196559709999,176.97045251999953,50693.62157424 2025-11-10,17:56:09.000,314,11083669,-795,0,1762797368,15148.43906687,177.09733686000254,50693.41894776001 2025-11-10,17:56:10.000,314,11083621,-795,0,1762797369,15148.43233055999,177.06209120999847,50693.30016672001 2025-11-10,17:56:11.000,314,11083638,-795,0,1762797370,15148.364967459995,177.09028773000318,50693.41196064 2025-11-10,17:56:12.000,314,11083563,-795,0,1762797371,15148.203296019994,177.03389469000103,50693.425934880004 2025-11-10,17:56:13.000,314,11083653,-795,0,1762797372,15148.108987679989,177.11848425000062,50693.46785760001 2025-11-10,17:56:14.000,314,11083703,-795,0,1762797373,15147.920370999993,177.0056981700036,50693.46087048 2025-11-10,17:56:15.000,314,11083684,-795,0,1762797374,15147.563346570001,177.1537299000047,50693.3630508 2025-11-10,17:56:16.000,314,11083651,-795,0,1762797375,15147.40167513,177.2665159800017,50693.425934880004 2025-11-10,17:56:17.000,314,11083606,-795,0,1762797376,15147.347784649995,177.32995815000322,50693.46087048 2025-11-10,17:56:18.000,314,11083666,-795,0,1762797377,15147.246739999995,177.25946685000235,50693.328115200005 2025-11-10,17:56:19.000,314,11083707,-795,0,1762797378,15147.09180486999,177.13258250999934,50693.39798640001 2025-11-10,17:56:20.000,314,11083686,-795,0,1762797379,15146.909924499989,176.8083225299997,50693.390999279996 2025-11-10,17:56:21.000,314,11083678,-795,0,1762797380,15146.856034019998,176.3853747300018,50693.41894776001 2025-11-10,17:56:22.000,314,11083644,-795,0,1762797381,15146.707835199988,175.73685477000254,50693.46087048 2025-11-10,17:56:23.000,314,11083698,-795,0,1762797382,15146.377756009992,175.01079438000306,50693.52375456 2025-11-10,17:56:24.000,314,11083666,-795,0,1762797383,15146.209348259996,174.27063573000487,50693.60061288 2025-11-10,17:56:25.000,314,11083681,-795,0,1762797384,15146.216084569991,173.69965619999857,50693.761316640004 2025-11-10,17:56:26.000,314,11083645,-795,0,1762797385,15146.12177623,173.1216275400002,50693.81022648 2025-11-10,17:56:27.000,314,11083578,-795,0,1762797386,15146.07462205999,172.71982713000034,50693.97093024001 2025-11-10,17:56:28.000,314,11083689,-795,0,1762797387,15146.189139329996,172.42376366999815,50694.01285296 2025-11-10,17:56:29.000,314,11083674,-795,0,1762797388,15146.478800659992,172.3180267200005,50693.90105904001 2025-11-10,17:56:30.000,314,11083694,-795,0,1762797389,15146.748253059988,172.40261628000007,50693.91503328 2025-11-10,17:56:31.000,314,11083656,-795,0,1762797390,15146.829088779989,172.6422867000001,50693.949968880006 2025-11-10,17:56:32.000,314,11083625,-795,0,1762797391,15146.930133429989,173.0370379800006,50693.929007520004 2025-11-10,17:56:33.000,314,11083598,-795,0,1762797392,15147.186113209995,173.62211576999835,50693.69144544 2025-11-10,17:56:34.000,314,11083662,-795,0,1762797393,15147.36125727,174.27768486000423,50693.56567728001 2025-11-10,17:56:35.000,314,11083636,-795,0,1762797394,15147.42188406,174.91915569000412,50693.495806080005 2025-11-10,17:56:36.000,314,11083592,-795,0,1762797395,15147.637445979992,175.560626520004,50693.35606368 2025-11-10,17:56:37.000,314,11083650,-795,0,1762797396,15147.987734099988,176.0893112699996,50693.26523112 2025-11-10,17:56:38.000,314,11083650,-795,0,1762797397,15148.324549599994,176.3994729900005,50693.21632128 2025-11-10,17:56:39.000,314,11083655,-795,0,1762797398,15148.304340669994,176.61799602000247,50693.13946296 2025-11-10,17:56:40.000,314,11083717,-795,0,1762797399,15148.33802222,176.6955364500027,50693.02766904 2025-11-10,17:56:41.000,314,11083721,-795,0,1762797400,15148.25045018999,176.5968486300044,50692.95779784 2025-11-10,17:56:42.000,314,11083737,-795,0,1762797401,15147.960788859993,176.4840625500001,50692.98574632001 2025-11-10,17:56:43.000,314,11083668,-795,0,1762797402,15147.48251085,176.29373604000284,50693.02766904 2025-11-10,17:56:44.000,314,11083742,-795,0,1762797403,15146.977287599999,176.09636039999896,50693.14645008 2025-11-10,17:56:45.000,314,11083685,-795,0,1762797404,15146.546163760002,175.86373910999828,50693.13247584001 2025-11-10,17:56:46.000,314,11083652,-795,0,1762797405,15146.06114944,175.51128261000122,50693.21632128 2025-11-10,17:56:47.000,314,11083714,-795,0,1762797406,15145.535717259998,175.23636654000438,50693.34907656001 2025-11-10,17:56:48.000,314,11083655,-795,0,1762797407,15145.050702939996,174.90505742999812,50693.46785760001 2025-11-10,17:56:49.000,314,11083708,-795,0,1762797408,15144.63978803,174.63719049000065,50693.544715920005 2025-11-10,17:56:50.000,314,11083657,-795,0,1762797409,15144.174982639997,174.27063573000487,50693.593625760004 2025-11-10,17:56:51.000,314,11083726,-795,0,1762797410,15143.73712248999,173.8899827100031,50693.8172136 2025-11-10,17:56:52.000,314,11083677,-795,0,1762797411,15143.41377960999,173.56572273000347,50693.92202040001 2025-11-10,17:56:53.000,314,11083642,-795,0,1762797412,15143.292526029989,173.26261014000193,50693.99189160001 2025-11-10,17:56:54.000,314,11083648,-795,0,1762797413,15143.171272449988,172.93130103000294,50693.929007520004 2025-11-10,17:56:55.000,314,11083660,-795,0,1762797414,15143.090436729988,172.7762201700025,50694.08272416 2025-11-10,17:56:56.000,314,11083713,-795,0,1762797415,15143.130854589988,172.70572887000162,50694.11067264001 2025-11-10,17:56:57.000,314,11083596,-795,0,1762797416,15143.346416509994,172.84671147000336,50694.03381432 2025-11-10,17:56:58.000,314,11083694,-795,0,1762797417,15143.548505809995,172.90310450999823,50693.956956 2025-11-10,17:56:59.000,314,11083633,-795,0,1762797418,15143.71691355999,173.14277492999827,50694.0268272 2025-11-10,17:57:00.000,314,11083702,-795,0,1762797419,15144.107619540002,173.3471997000015,50693.94298176001 2025-11-10,17:57:01.000,314,11083637,-795,0,1762797420,15144.579161239999,173.6926070699992,50693.82420072001 2025-11-10,17:57:02.000,314,11083691,-795,0,1762797421,15144.98333984,173.91113010000117,50693.544715920005 2025-11-10,17:57:03.000,314,11083607,-795,0,1762797422,15145.326891650002,174.15784965000057,50693.45388336 2025-11-10,17:57:04.000,314,11083671,-795,0,1762797423,15145.636761909998,174.46801137000148,50693.32112808001 2025-11-10,17:57:05.000,314,11083652,-795,0,1762797424,15146.088094679995,174.70063266000216,50693.23029552001 2025-11-10,17:57:06.000,314,11083595,-795,0,1762797425,15146.438382799992,174.89800829999876,50693.06260464001 2025-11-10,17:57:07.000,314,11083616,-795,0,1762797426,15146.701098889993,175.04604002999986,50693.06260464001 2025-11-10,17:57:08.000,314,11083723,-795,0,1762797427,15146.963814979994,175.13062958999944,50693.00670768 2025-11-10,17:57:09.000,314,11083673,-795,0,1762797428,15147.27368523999,175.14472784999816,50692.93683648001 2025-11-10,17:57:10.000,314,11083621,-795,0,1762797429,15147.435356679991,174.93325395000284,50692.95081072 2025-11-10,17:57:11.000,314,11083688,-795,0,1762797430,15147.33431202999,174.66538700999808,50692.92984936 2025-11-10,17:57:12.000,314,11083581,-795,0,1762797431,15147.23326737999,174.3834218100019,50692.91587512001 2025-11-10,17:57:13.000,314,11083532,-795,0,1762797432,15147.09854118,174.0239161799982,50692.8390168 2025-11-10,17:57:14.000,314,11083705,-795,0,1762797433,15146.842561399993,173.57277186000283,50692.85997816 2025-11-10,17:57:15.000,314,11083652,-795,0,1762797434,15146.458591729992,173.07228363000468,50693.055617519996 2025-11-10,17:57:16.000,314,11083719,-795,0,1762797435,15146.02073158,172.49425496999902,50693.06959176 2025-11-10,17:57:17.000,314,11083643,-795,0,1762797436,15145.744542869994,171.7893419700049,50693.18138568001 2025-11-10,17:57:18.000,314,11083641,-795,0,1762797437,15145.266264860002,170.95049550000113,50693.27221824001 2025-11-10,17:57:19.000,314,11083691,-795,0,1762797438,15144.67346957999,170.104599899998,50693.55170304 2025-11-10,17:57:20.000,314,11083638,-795,0,1762797439,15144.141301089992,169.2305077800047,50693.63554848001 2025-11-10,17:57:21.000,314,11083608,-795,0,1762797440,15143.71691355999,168.3141208800007,50693.87311056001 2025-11-10,17:57:22.000,314,11083664,-795,0,1762797441,15143.184745069993,167.51756919000036,50693.92202040001 2025-11-10,17:57:23.000,314,11083680,-795,0,1762797442,15142.60542241,166.8549509700024,50694.166569600005 2025-11-10,17:57:24.000,314,11083651,-795,0,1762797443,15142.15408963999,166.34741361000488,50694.23644080001 2025-11-10,17:57:25.000,314,11083711,-795,0,1762797444,15141.830746760003,166.05839928000205,50694.313299120004 2025-11-10,17:57:26.000,314,11083612,-795,0,1762797445,15141.568030670001,165.8539745099988,50694.32727336001 2025-11-10,17:57:27.000,314,11083669,-795,0,1762797446,15141.3861503,165.8398762500001,50694.46002864 2025-11-10,17:57:28.000,314,11083634,-795,0,1762797447,15141.399622919991,166.02315362999798,50694.46002864 2025-11-10,17:57:29.000,314,11083690,-795,0,1762797448,15141.682547939992,166.26987318000465,50694.41810592 2025-11-10,17:57:30.000,314,11083686,-795,0,1762797449,15141.972209269989,166.55183838000085,50694.334260480005 2025-11-10,17:57:31.000,314,11083615,-795,0,1762797450,15142.15408963999,166.8549509700024,50694.215479440005 2025-11-10,17:57:32.000,314,11083661,-795,0,1762797451,15142.470696209995,167.14396529999794,50694.19451808 2025-11-10,17:57:33.000,314,11083658,-795,0,1762797452,15142.800775399992,167.4259305000014,50694.11067264001 2025-11-10,17:57:34.000,314,11083612,-795,0,1762797453,15143.090436729988,167.6937974399989,50693.93599464 2025-11-10,17:57:35.000,314,11083630,-795,0,1762797454,15143.252108169989,167.98281177000172,50693.8870848 2025-11-10,17:57:36.000,314,11083639,-795,0,1762797455,15143.52156057,168.24362957999983,50693.8870848 2025-11-10,17:57:37.000,314,11083600,-795,0,1762797456,15143.966157030001,168.51149652000458,50693.76830376 2025-11-10,17:57:38.000,314,11083758,-795,0,1762797457,15144.255818359998,168.63133173000097,50693.544715920005 2025-11-10,17:57:39.000,314,11083612,-795,0,1762797458,15144.430962419989,168.70182303000183,50693.62157424 2025-11-10,17:57:40.000,314,11083635,-795,0,1762797459,15144.59263385999,168.70182303000183,50693.544715920005 2025-11-10,17:57:41.000,314,11083695,-795,0,1762797460,15144.88229519,168.61723347000225,50693.52375456 2025-11-10,17:57:42.000,314,11083619,-795,0,1762797461,15145.050702939996,168.37051392000285,50693.41894776001 2025-11-10,17:57:43.000,314,11083737,-795,0,1762797462,15145.131538659996,168.10969611000473,50693.46087048 2025-11-10,17:57:44.000,314,11083678,-795,0,1762797463,15145.299946409992,167.87707482000405,50693.46087048 2025-11-10,17:57:45.000,314,11083606,-795,0,1762797464,15145.542453569993,167.73609222000232,50693.39798640001 2025-11-10,17:57:46.000,314,11083692,-795,0,1762797465,15145.603080359993,167.52461831999972,50693.377025040005 2025-11-10,17:57:47.000,314,11083717,-795,0,1762797466,15145.488563089988,167.36953745999926,50693.41894776001 2025-11-10,17:57:48.000,314,11083668,-795,0,1762797467,15145.259528549992,167.15806356000394,50693.37003792001 2025-11-10,17:57:49.000,314,11083668,-795,0,1762797468,15145.037230319991,166.89724574999855,50693.41196064 2025-11-10,17:57:50.000,314,11083671,-795,0,1762797469,15144.65999696,166.57298576999892,50693.390999279996 2025-11-10,17:57:51.000,314,11083644,-795,0,1762797470,15144.100883229992,166.38970839000103,50693.558690159996 2025-11-10,17:57:52.000,314,11083628,-795,0,1762797471,15143.61586890999,166.1852836199978,50693.63554848001 2025-11-10,17:57:53.000,314,11083689,-795,0,1762797472,15143.35315281999,166.17823448999843,50693.74035528 2025-11-10,17:57:54.000,314,11083710,-795,0,1762797473,15143.171272449988,166.22052927000186,50693.78926512 2025-11-10,17:57:55.000,314,11083658,-795,0,1762797474,15142.982655769993,166.33331534999888,50693.91503328 2025-11-10,17:57:56.000,314,11083649,-795,0,1762797475,15143.029809940002,166.48839620999934,50693.84516208 2025-11-10,17:57:57.000,314,11083674,-795,0,1762797476,15143.299262339999,166.68577185000322,50693.79625224 2025-11-10,17:57:58.000,314,11083710,-795,0,1762797477,15143.51482425999,166.71396837000066,50693.77529088001 2025-11-10,17:57:59.000,314,11083711,-795,0,1762797478,15143.60239629,166.88314748999983,50693.85913632 2025-11-10,17:58:00.000,314,11083720,-795,0,1762797479,15143.750595109996,167.04527747999964,50693.80323936001 2025-11-10,17:58:01.000,314,11083679,-795,0,1762797480,15144.087410610002,167.29199702999904,50693.77529088001 2025-11-10,17:58:02.000,314,11083647,-795,0,1762797481,15144.201927879993,167.53871657999844,50693.593625760004 2025-11-10,17:58:03.000,314,11083718,-795,0,1762797482,15144.289499909988,167.84182916999998,50693.62856136 2025-11-10,17:58:04.000,314,11083668,-795,0,1762797483,15144.471380279989,168.1308435000028,50693.52375456 2025-11-10,17:58:05.000,314,11083670,-795,0,1762797484,15144.77451422999,168.39166131000093,50693.41196064 2025-11-10,17:58:06.000,314,11083628,-795,0,1762797485,15145.00354877,168.56788955999946,50693.38401216 2025-11-10,17:58:07.000,314,11083692,-795,0,1762797486,15145.151747589996,168.61723347000225,50693.390999279996 2025-11-10,17:58:08.000,314,11083622,-795,0,1762797487,15145.400991059993,168.68772477000311,50693.26523112 2025-11-10,17:58:09.000,314,11083639,-795,0,1762797488,15145.643498219993,168.87805128000036,50693.28619248 2025-11-10,17:58:10.000,314,11083660,-795,0,1762797489,15145.818642279999,169.0190338800021,50693.13247584001 2025-11-10,17:58:11.000,314,11083658,-795,0,1762797490,15145.87253275999,169.29394994999893,50693.223308399996 2025-11-10,17:58:12.000,314,11083731,-795,0,1762797491,15145.97357740999,169.59706254000048,50693.223308399996 2025-11-10,17:58:13.000,314,11083648,-795,0,1762797492,15146.027467889995,170.01296120999905,50693.03465616001 2025-11-10,17:58:14.000,314,11083710,-795,0,1762797493,15146.047676819995,170.30197554000188,50693.01369480001 2025-11-10,17:58:15.000,314,11083618,-795,0,1762797494,15145.85906014,170.51344944000448,50693.06260464001 2025-11-10,17:58:16.000,314,11083624,-795,0,1762797495,15145.656970839998,170.68262856000365,50693.08356600001 2025-11-10,17:58:17.000,314,11083589,-795,0,1762797496,15145.488563089988,170.8236111599981,50693.090553120004 2025-11-10,17:58:18.000,314,11083682,-795,0,1762797497,15145.091120799996,170.7108250800011,50693.16741144 2025-11-10,17:58:19.000,314,11083680,-795,0,1762797498,15144.505061829994,170.55574422000063,50693.20234704001 2025-11-10,17:58:20.000,314,11083662,-795,0,1762797499,15143.972893339997,170.43590901000425,50693.35606368 2025-11-10,17:58:21.000,314,11083686,-795,0,1762797500,15143.649550459995,170.231484240001,50693.46785760001 2025-11-10,17:58:22.000,314,11083638,-795,0,1762797501,15143.339680199999,170.11164903000463,50693.60061288 2025-11-10,17:58:23.000,314,11083690,-795,0,1762797502,15143.110645659988,170.08345250999992,50693.68445832001 2025-11-10,17:58:24.000,314,11083768,-795,0,1762797503,15143.144327209993,170.11164903000463,50693.84516208 2025-11-10,17:58:25.000,314,11083684,-795,0,1762797504,15143.272317099989,170.27377902000444,50693.76830376 2025-11-10,17:58:26.000,314,11083677,-795,0,1762797505,15143.447461159994,170.30902467000124,50693.712406800005 2025-11-10,17:58:27.000,314,11083686,-795,0,1762797506,15143.467670089994,170.5275477000032,50693.77529088001 2025-11-10,17:58:28.000,314,11083702,-795,0,1762797507,15143.649550459995,170.68262856000365,50693.6425356 2025-11-10,17:58:29.000,314,11083635,-795,0,1762797508,15143.878584999991,170.90115158999834,50693.62856136 2025-11-10,17:58:30.000,314,11083693,-795,0,1762797509,15144.053729059997,171.09147810000286,50693.56567728001 2025-11-10,17:58:31.000,314,11083693,-795,0,1762797510,15144.222136809993,171.4298363400012,50693.544715920005 2025-11-10,17:58:32.000,314,11083650,-795,0,1762797511,15144.451171349989,171.74704719000147,50693.432922 2025-11-10,17:58:33.000,314,11083671,-795,0,1762797512,15144.81493208999,172.26163367999834,50693.34208944 2025-11-10,17:58:34.000,314,11083698,-795,0,1762797513,15145.00354877,172.6916306100029,50693.2931796 2025-11-10,17:58:35.000,314,11083664,-795,0,1762797514,15145.0237577,173.19211884000106,50693.25125688001 2025-11-10,17:58:36.000,314,11083585,-795,0,1762797515,15145.124802350001,173.5586736000041,50693.12548872 2025-11-10,17:58:37.000,314,11083669,-795,0,1762797516,15145.239319619992,173.94637574999797,50693.03465616001 2025-11-10,17:58:38.000,314,11083626,-795,0,1762797517,15145.124802350001,174.17899703999865,50692.922862240004 2025-11-10,17:58:39.000,314,11083722,-795,0,1762797518,15144.92271305,174.34817615999782,50693.00670768 2025-11-10,17:58:40.000,314,11083644,-795,0,1762797519,15144.747568989995,174.47506050000084,50692.992733440005 2025-11-10,17:58:41.000,314,11083650,-795,0,1762797520,15144.606106479994,174.48915875999955,50693.06959176 2025-11-10,17:58:42.000,314,11083674,-795,0,1762797521,15144.370335629988,174.43981485000404,50692.98574632001 2025-11-10,17:58:43.000,314,11083671,-795,0,1762797522,15144.006574890002,174.39047094000125,50693.12548872 2025-11-10,17:58:44.000,314,11083668,-795,0,1762797523,15143.69670462999,174.27063573000487,50693.16741144 2025-11-10,17:58:45.000,314,11083623,-795,0,1762797524,15143.508087949995,174.10145660999842,50693.13946296 2025-11-10,17:58:46.000,314,11083750,-795,0,1762797525,15143.272317099989,173.7912948900048,50693.17439856 2025-11-10,17:58:47.000,314,11083686,-795,0,1762797526,15142.854665879997,173.37539621999895,50693.26523112 2025-11-10,17:58:48.000,314,11083654,-795,0,1762797527,15142.60542241,172.85376060000272,50693.38401216 2025-11-10,17:58:49.000,314,11083661,-795,0,1762797528,15142.571740859996,172.26163367999834,50693.39798640001 2025-11-10,17:58:50.000,314,11083671,-795,0,1762797529,15142.44375097,171.5778680700023,50693.5027932 2025-11-10,17:58:51.000,314,11083722,-795,0,1762797530,15142.187771189994,170.91524985000433,50693.70541968001 2025-11-10,17:58:52.000,314,11083636,-795,0,1762797531,15142.15408963999,170.30902467000124,50693.77529088001 2025-11-10,17:58:53.000,314,11083642,-795,0,1762797532,15142.187771189994,169.7380451400022,50693.75432952001 2025-11-10,17:58:54.000,314,11083661,-795,0,1762797533,15142.15408963999,169.09657431000232,50693.880097680005 2025-11-10,17:58:55.000,314,11083659,-795,0,1762797534,15142.019363439998,168.46920174000115,50694.0268272 2025-11-10,17:58:56.000,314,11083712,-795,0,1762797535,15141.904846169993,167.8841239500034,50694.096698400004 2025-11-10,17:58:57.000,314,11083654,-795,0,1762797536,15142.106935469994,167.3483900700012,50694.18753096001 2025-11-10,17:58:58.000,314,11083731,-795,0,1762797537,15142.100199159999,166.71396837000066,50694.22945368 2025-11-10,17:58:59.000,314,11083675,-795,0,1762797538,15142.053044989989,166.0654484100014,50694.29233776 2025-11-10,17:59:00.000,314,11083633,-795,0,1762797539,15142.066517609994,165.42397758000152,50694.30631200001 2025-11-10,17:59:01.000,314,11083640,-795,0,1762797540,15142.30228846,164.81775239999843,50694.36919608 2025-11-10,17:59:02.000,314,11083650,-795,0,1762797541,15142.27534321999,164.02120070999808,50694.39714456 2025-11-10,17:59:03.000,314,11083710,-795,0,1762797542,15142.22145274,163.38677901000483,50694.5159256 2025-11-10,17:59:04.000,314,11083662,-795,0,1762797543,15142.24166167,162.8228486099979,50694.57182256001 2025-11-10,17:59:05.000,314,11083693,-795,0,1762797544,15142.578477169991,162.42104819999804,50694.57880968 2025-11-10,17:59:06.000,314,11083669,-795,0,1762797545,15142.908556360002,162.16023038999992,50694.43906728 2025-11-10,17:59:07.000,314,11083691,-795,0,1762797546,15143.339680199999,162.09678821999842,50694.432080160004 2025-11-10,17:59:08.000,314,11083664,-795,0,1762797547,15144.040256439992,162.11793561000377,50694.36919608 2025-11-10,17:59:09.000,314,11083624,-795,0,1762797548,15144.97660352999,162.13908300000185,50694.131634 2025-11-10,17:59:10.000,314,11083636,-795,0,1762797549,15145.744542869994,162.2095743000027,50693.97093024001 2025-11-10,17:59:11.000,314,11083678,-795,0,1762797550,15146.445119110002,162.28006560000358,50693.8172136 2025-11-10,17:59:12.000,314,11083639,-795,0,1762797551,15147.064859629994,162.31531125000038,50693.663496960005 2025-11-10,17:59:13.000,314,11083681,-795,0,1762797552,15147.751963249997,162.4562938500021,50693.48881896001 2025-11-10,17:59:14.000,314,11083633,-795,0,1762797553,15148.243713879994,162.53383428000234,50693.30715384 2025-11-10,17:59:15.000,314,11083734,-795,0,1762797554,15148.61421092999,162.56907992999913,50693.1185016 2025-11-10,17:59:16.000,314,11083762,-795,0,1762797555,15148.984707980002,162.63957123,50693.02068192 2025-11-10,17:59:17.000,314,11083585,-795,0,1762797556,15149.44951336999,162.7030134000015,50692.81805544001 2025-11-10,17:59:18.000,314,11083629,-795,0,1762797557,15149.69875684,162.7241607899996,50692.60145472001 2025-11-10,17:59:19.000,314,11083695,-795,0,1762797558,15149.826746729996,162.69596427000215,50692.5944676 2025-11-10,17:59:20.000,314,11083644,-795,0,1762797559,15149.92105507,162.7523573100043,50692.552544879996 2025-11-10,17:59:21.000,314,11083641,-795,0,1762797560,15150.062517580001,162.85809426000196,50692.44773808 2025-11-10,17:59:22.000,314,11083707,-795,0,1762797561,15150.197243779992,162.90038903999812,50692.33594416 2025-11-10,17:59:23.000,314,11083699,-795,0,1762797562,15150.257870569993,162.9849785999977,50692.30100856 2025-11-10,17:59:24.000,314,11083619,-795,0,1762797563,15150.500377729993,163.22464901999774,50692.370879760005 2025-11-10,17:59:25.000,314,11083577,-795,0,1762797564,15150.91802895,163.5277616099993,50692.30100856 2025-11-10,17:59:26.000,314,11083619,-795,0,1762797565,15151.301998620002,163.78153028999805,50692.16825328 2025-11-10,17:59:27.000,314,11083697,-795,0,1762797566,15151.611868879998,164.23267461000069,50692.16126616 2025-11-10,17:59:28.000,314,11083684,-795,0,1762797567,15152.00931116999,164.64857327999925,50692.02152376 2025-11-10,17:59:29.000,314,11083717,-795,0,1762797568,15152.528007039997,165.19135629000084,50691.8258844 2025-11-10,17:59:30.000,314,11083609,-795,0,1762797569,15152.952394569998,165.57905844000197,50691.714090479996 2025-11-10,17:59:31.000,314,11083633,-795,0,1762797570,15153.18816541999,165.94561319999775,50691.70710336 2025-11-10,17:59:32.000,314,11083703,-795,0,1762797571,15153.592344019991,166.28397144000337,50691.651206400005 2025-11-10,17:59:33.000,314,11083634,-795,0,1762797572,15153.949368449998,166.58003489999828,50691.50447688001 2025-11-10,17:59:34.000,314,11083653,-795,0,1762797573,15154.158194059994,166.73511575999873,50691.483515520005 2025-11-10,17:59:35.000,314,11083702,-795,0,1762797574,15154.191875609999,166.87609836000047,50691.47652840001 2025-11-10,17:59:36.000,314,11083660,-795,0,1762797575,15154.212084539999,166.99593357000413,50691.45556704001 2025-11-10,17:59:37.000,314,11083621,-795,0,1762797576,15154.225557159989,167.08757226000307,50691.483515520005 2025-11-10,17:59:38.000,314,11083653,-795,0,1762797577,15154.050413099998,167.1651126900033,50691.52543824001 2025-11-10,17:59:39.000,314,11083576,-795,0,1762797578,15153.700124980001,167.19330921000073,50691.60928368 2025-11-10,17:59:40.000,314,11083625,-795,0,1762797579,15153.27573745,167.27789877000032,50691.867807120005 2025-11-10,17:59:41.000,314,11083676,-795,0,1762797580,15152.932185639998,167.34134094000183,50691.818897280005 2025-11-10,17:59:42.000,314,11083654,-795,0,1762797581,15152.352862979991,167.3624883299999,50691.90274272 2025-11-10,17:59:43.000,314,11083710,-795,0,1762797582,15151.645550429988,167.38363571999798,50692.14729192001 2025-11-10,17:59:44.000,314,11083637,-795,0,1762797583,15151.05275514999,167.4259305000014,50692.3499184 2025-11-10,17:59:45.000,314,11083603,-795,0,1762797584,15150.554268209999,167.5739622300025,50692.34293128001 2025-11-10,17:59:46.000,314,11083617,-795,0,1762797585,15150.022099720001,167.60215874999994,50692.51062216001 2025-11-10,17:59:47.000,314,11083648,-795,0,1762797586,15149.40909550999,167.7219939600036,50692.56651912 2025-11-10,17:59:48.000,314,11083648,-795,0,1762797587,15148.957762739992,167.9052713400015,50692.720235759996 2025-11-10,17:59:49.000,314,11083711,-795,0,1762797588,15148.654628789991,168.04625394000323,50692.755171360004 2025-11-10,17:59:50.000,314,11083713,-795,0,1762797589,15148.169614469989,168.13789263000217,50692.76914560001 2025-11-10,17:59:51.000,314,11083658,-795,0,1762797590,15147.583555500001,168.05330307000258,50692.95779784 2025-11-10,17:59:52.000,314,11083652,-795,0,1762797591,15147.004232839994,168.06035220000194,50693.06959176 2025-11-10,17:59:53.000,314,11083574,-795,0,1762797592,15146.458591729992,168.0039591599998,50693.13946296 2025-11-10,17:59:54.000,314,11083704,-795,0,1762797593,15145.798433349999,167.84887829999934,50693.24426976 2025-11-10,17:59:55.000,314,11083631,-795,0,1762797594,15145.050702939996,167.67969918000017,50693.46087048 2025-11-10,17:59:56.000,314,11083720,-795,0,1762797595,15144.383808249993,167.63035527000466,50693.6425356 2025-11-10,17:59:57.000,314,11083592,-795,0,1762797596,15143.979629649992,167.46822528000484,50693.761316640004 2025-11-10,17:59:58.000,314,11083612,-795,0,1762797597,15143.528296879995,167.37658658999862,50693.86612344 2025-11-10,17:59:59.000,314,11083660,-795,0,1762797598,15143.144327209993,167.27789877000032,50694.061762799996 2025-11-10,18:00:00.000,314,11083632,-795,0,1762797599,15142.868138500002,167.2638005100016,50694.18054384 2025-11-10,18:00:01.000,314,11083654,-795,0,1762797600,15142.814248019997,167.22150572999817,50694.27836352001 2025-11-10,18:00:02.000,314,11083655,-795,0,1762797601,15142.598686099991,167.04527747999964,50694.29233776 2025-11-10,18:00:03.000,314,11083607,-795,0,1762797602,15142.35617893999,166.9183931400039,50694.46701576 2025-11-10,18:00:04.000,314,11083657,-795,0,1762797603,15142.13388070999,166.69987011000194,50694.50893848 2025-11-10,18:00:05.000,314,11083670,-795,0,1762797604,15141.952000339988,166.59413316000428,50694.480990000004 2025-11-10,18:00:06.000,314,11083685,-795,0,1762797605,15141.628657460002,166.38970839000103,50694.53688696 2025-11-10,18:00:07.000,314,11083676,-795,0,1762797606,15141.150379449995,166.35446274000424,50694.64169376001 2025-11-10,18:00:08.000,314,11083623,-795,0,1762797607,15140.624947269993,166.41790490999847,50694.655668 2025-11-10,18:00:09.000,314,11083655,-795,0,1762797608,15140.180350809991,166.60118229000363,50694.63470664 2025-11-10,18:00:10.000,314,11083627,-795,0,1762797609,15139.654918629989,166.72806662999938,50694.669642240005 2025-11-10,18:00:11.000,314,11083618,-795,0,1762797610,15139.176640619997,166.87609836000047,50694.85130736 2025-11-10,18:00:12.000,314,11083601,-795,0,1762797611,15138.873506669996,166.99593357000413,50694.816371760004 2025-11-10,18:00:13.000,314,11083627,-795,0,1762797612,15138.812879879995,167.09462139000243,50694.77444904 2025-11-10,18:00:14.000,314,11083680,-795,0,1762797613,15138.79940725999,167.03117922000092,50694.7255392 2025-11-10,18:00:15.000,314,11083619,-795,0,1762797614,15138.833088809995,167.01003183000284,50694.80938464001 2025-11-10,18:00:16.000,314,11083644,-795,0,1762797615,15138.981287629991,167.06642486999772,50694.7255392 2025-11-10,18:00:17.000,314,11083692,-795,0,1762797616,15139.318103129997,167.03117922000092,50694.73951344001 2025-11-10,18:00:18.000,314,11083706,-795,0,1762797617,15139.702072799999,166.99593357000413,50694.669642240005 2025-11-10,18:00:19.000,314,11083688,-795,0,1762797618,15139.98499782,166.96068792000005,50694.60675816 2025-11-10,18:00:20.000,314,11083701,-795,0,1762797619,15140.409385350002,166.77741054000217,50694.50893848 2025-11-10,18:00:21.000,314,11083677,-795,0,1762797620,15140.961762769999,166.5588875100002,50694.43906728 2025-11-10,18:00:22.000,314,11083652,-795,0,1762797621,15141.42656816,166.2134801400025,50694.36220896 2025-11-10,18:00:23.000,314,11083601,-795,0,1762797622,15141.803801519993,165.84692537999945,50694.334260480005 2025-11-10,18:00:24.000,314,11083768,-795,0,1762797623,15142.23492535999,165.53676365999854,50694.25740216001 2025-11-10,18:00:25.000,314,11083632,-795,0,1762797624,15142.692994439996,165.1349632499987,50694.285350640006 2025-11-10,18:00:26.000,314,11083732,-795,0,1762797625,15143.029809940002,164.69086806000269,50694.131634 2025-11-10,18:00:27.000,314,11083669,-795,0,1762797626,15143.164536139993,164.17628156999854,50694.145608240004 2025-11-10,18:00:28.000,314,11083666,-795,0,1762797627,15143.386834369994,163.56300726000336,50694.15958248001 2025-11-10,18:00:29.000,314,11083635,-795,0,1762797628,15143.70344094,163.02727338000113,50693.99189160001 2025-11-10,18:00:30.000,314,11083691,-795,0,1762797629,15143.966157030001,162.42104819999804,50693.998878720005 2025-11-10,18:00:31.000,314,11083682,-795,0,1762797630,15144.080674299992,161.89236345000245,50693.99189160001 2025-11-10,18:00:32.000,314,11083686,-795,0,1762797631,15144.329917769988,161.33548218000215,50693.96394312 2025-11-10,18:00:33.000,314,11083746,-795,0,1762797632,15144.747568989995,160.89843611999822,50693.94298176001 2025-11-10,18:00:34.000,314,11083628,-795,0,1762797633,15145.084384490001,160.38384963000135,50693.85214920001 2025-11-10,18:00:35.000,314,11083637,-795,0,1762797634,15145.400991059993,159.8974596600019,50693.782278000006 2025-11-10,18:00:36.000,314,11083681,-795,0,1762797635,15145.926423239995,159.49565925000206,50693.761316640004 2025-11-10,18:00:37.000,314,11083681,-795,0,1762797636,15146.579845309992,159.00222015000327,50693.56567728001 2025-11-10,18:00:38.000,314,11083706,-795,0,1762797637,15147.24000369,158.3748475800021,50693.5027932 2025-11-10,18:00:39.000,314,11083684,-795,0,1762797638,15147.684600150002,157.78272065999772,50693.50978032 2025-11-10,18:00:40.000,314,11083685,-795,0,1762797639,15148.23024125999,157.0284637500008,50693.28619248 2025-11-10,18:00:41.000,314,11083694,-795,0,1762797640,15148.802827610001,156.33764900999813,50693.209334160005 2025-11-10,18:00:42.000,314,11083727,-795,0,1762797641,15149.267632999989,155.44240949999948,50693.10452736001 2025-11-10,18:00:43.000,314,11083688,-795,0,1762797642,15149.55055801999,154.68815259000257,50693.17439856 2025-11-10,18:00:44.000,314,11083692,-795,0,1762797643,15149.941264000001,154.03963263000333,50693.160424320005 2025-11-10,18:00:45.000,314,11083749,-795,0,1762797644,15150.406069389988,153.43340745000023,50693.03465616001 2025-11-10,18:00:46.000,314,11083755,-795,0,1762797645,15150.77656644,152.87652617999993,50693.01369480001 2025-11-10,18:00:47.000,314,11083659,-795,0,1762797646,15151.046018839996,152.46062751000136,50692.9787592 2025-11-10,18:00:48.000,314,11083686,-795,0,1762797647,15151.355889099992,152.05177797000215,50692.92984936 2025-11-10,18:00:49.000,314,11083698,-795,0,1762797648,15151.699440909993,151.88964798000234,50692.88093952 2025-11-10,18:00:50.000,314,11083646,-795,0,1762797649,15151.94868437999,151.6993214699978,50692.706261520005 2025-11-10,18:00:51.000,314,11083665,-795,0,1762797650,15151.99583855,151.79096016000403,50692.60145472001 2025-11-10,18:00:52.000,314,11083670,-795,0,1762797651,15152.23834571,151.98833580000064,50692.57350624 2025-11-10,18:00:53.000,314,11083691,-795,0,1762797652,15152.575161209992,152.3407922999977,50692.419789600004 2025-11-10,18:00:54.000,314,11083702,-795,0,1762797653,15152.810932059998,152.6157083700018,50692.25908584 2025-11-10,18:00:55.000,314,11083655,-795,0,1762797654,15153.053439219999,152.96816486999887,50692.321969920005 2025-11-10,18:00:56.000,314,11083646,-795,0,1762797655,15153.26900113999,153.1937370300002,50692.17524040001 2025-11-10,18:00:57.000,314,11083693,-795,0,1762797656,15153.524980919996,153.42635832000087,50692.11934344 2025-11-10,18:00:58.000,314,11083682,-795,0,1762797657,15153.585607709996,153.59553744000004,50692.02152376 2025-11-10,18:00:59.000,314,11083623,-795,0,1762797658,15153.43067257999,153.72242178000306,50692.04248512 2025-11-10,18:01:00.000,314,11083644,-795,0,1762797659,15153.32962792999,153.85635524999816,50692.06344648 2025-11-10,18:01:01.000,314,11083685,-755,0,1762797660,15153.27573745,154.21586088000186,50691.986588160005 2025-11-10,18:01:02.000,314,11083646,-795,0,1762797661,15153.019757669994,154.50487521000468,50691.986588160005 2025-11-10,18:01:03.000,314,11083661,-795,0,1762797662,15152.777250509993,154.92077388000325,50692.0005624 2025-11-10,18:01:04.000,314,11083669,-795,0,1762797663,15152.615579069992,155.44240949999948,50692.04248512 2025-11-10,18:01:05.000,314,11083714,-795,0,1762797664,15152.507798109997,156.03453642000386,50692.035498000005 2025-11-10,18:01:06.000,314,11083674,-795,0,1762797665,15152.31918143,156.52797552000266,50692.084407840004 2025-11-10,18:01:07.000,314,11083706,-795,0,1762797666,15152.042992719995,157.13420069999847,50692.154279040005 2025-11-10,18:01:08.000,314,11083648,-795,0,1762797667,15151.874584969999,157.76157326999964,50692.16126616 2025-11-10,18:01:09.000,314,11083632,-795,0,1762797668,15151.746595079989,158.5369775700019,50692.17524040001 2025-11-10,18:01:10.000,314,11083585,-795,0,1762797669,15151.544505780003,159.27008709000074,50692.049472239996 2025-11-10,18:01:11.000,314,11083689,-795,0,1762797670,15151.315471239992,160.0313931300043,50692.18222752 2025-11-10,18:01:12.000,314,11083705,-795,0,1762797671,15151.106645629996,160.84204308000335,50692.16825328 2025-11-10,18:01:13.000,314,11083656,-795,0,1762797672,15150.99886467,161.56105434000347,50692.154279040005 2025-11-10,18:01:14.000,314,11083624,-795,0,1762797673,15150.763093819995,162.0474443100029,50692.18222752 2025-11-10,18:01:15.000,314,11083593,-795,0,1762797674,15150.480168799993,162.44924472000275,50692.25908584 2025-11-10,18:01:16.000,314,11083601,-795,0,1762797675,15150.197243779992,162.71711166000023,50692.28703432 2025-11-10,18:01:17.000,314,11083681,-795,0,1762797676,15150.129880679997,162.92153643000347,50692.2800472 2025-11-10,18:01:18.000,314,11083696,-795,0,1762797677,15149.927791379996,162.94268382000155,50692.321969920005 2025-11-10,18:01:19.000,314,11083677,-795,0,1762797678,15149.67181159999,162.83694687000389,50692.47568656 2025-11-10,18:01:20.000,314,11083617,-795,0,1762797679,15149.422568129994,162.62547297000128,50692.47568656 2025-11-10,18:01:21.000,314,11083694,-795,0,1762797680,15149.334996099999,162.47039211000083,50692.720235759996 2025-11-10,18:01:22.000,314,11083720,-795,0,1762797681,15149.065543700002,162.0826899599997,50692.76914560001 2025-11-10,18:01:23.000,314,11083644,-795,0,1762797682,15148.674837719991,161.82187215000158,50692.943823600006 2025-11-10,18:01:24.000,314,11083635,-795,0,1762797683,15148.364967459995,161.5399069499981,50692.992733440005 2025-11-10,18:01:25.000,314,11083644,-795,0,1762797684,15148.129196609989,161.33548218000215,50693.160424320005 2025-11-10,18:01:26.000,314,11083590,-795,0,1762797685,15147.799117419992,160.9971239400038,50693.24426976 2025-11-10,18:01:27.000,314,11083752,-795,0,1762797686,15147.37472988999,160.7504043900044,50693.46785760001 2025-11-10,18:01:28.000,314,11083610,-795,0,1762797687,15147.017705459999,160.23581790000026,50693.558690159996 2025-11-10,18:01:29.000,314,11083602,-795,0,1762797688,15146.613526859997,159.72828054000274,50693.593625760004 2025-11-10,18:01:30.000,314,11083679,-795,0,1762797689,15146.07462205999,159.07271145000414,50693.6774712 2025-11-10,18:01:31.000,314,11083593,-795,0,1762797690,15145.441408919993,158.40304409999953,50694.01285296 2025-11-10,18:01:32.000,314,11083688,-795,0,1762797691,15144.808195779995,157.82501544000115,50694.117659760006 2025-11-10,18:01:33.000,314,11083629,-795,0,1762797692,15144.296236219998,157.3597728599998,50694.29233776 2025-11-10,18:01:34.000,314,11083592,-795,0,1762797693,15143.69670462999,156.97207070999866,50694.264389280004 2025-11-10,18:01:35.000,314,11083654,-795,0,1762797694,15143.178008759998,156.78879333000077,50694.480990000004 2025-11-10,18:01:36.000,314,11083626,-795,0,1762797695,15142.699730749991,156.73240028999862,50694.57182256001 2025-11-10,18:01:37.000,314,11083678,-795,0,1762797696,15142.49764144999,156.82403898000484,50694.57880968 2025-11-10,18:01:38.000,314,11083601,-795,0,1762797697,15142.160825949999,156.82403898000484,50694.52989984 2025-11-10,18:01:39.000,314,11083615,-795,0,1762797698,15141.756647349997,156.88748114999908,50694.71156496001 2025-11-10,18:01:40.000,314,11083670,-795,0,1762797699,15141.440040779991,156.90862854000443,50694.71156496001 2025-11-10,18:01:41.000,314,11083624,-795,0,1762797700,15141.211006239995,157.03551288000017,50694.67662936 2025-11-10,18:01:42.000,314,11083669,-795,0,1762797701,15140.95502645999,157.1130533100004,50694.68361648 2025-11-10,18:01:43.000,314,11083641,-795,0,1762797702,15140.577793099998,157.1623972200032,50694.71156496001 2025-11-10,18:01:44.000,314,11083684,-795,0,1762797703,15140.429594280002,157.30337981999764,50694.69060360001 2025-11-10,18:01:45.000,314,11083604,-795,0,1762797704,15140.470012140002,157.4725589400041,50694.75348768 2025-11-10,18:01:46.000,314,11083632,-795,0,1762797705,15140.328549630001,157.49370633000217,50694.648680880004 2025-11-10,18:01:47.000,314,11083667,-795,0,1762797706,15140.247713910001,157.50075546000153,50694.73252632 2025-11-10,18:01:48.000,314,11083706,-795,0,1762797707,15140.240977599991,157.4725589400041,50694.69759072 2025-11-10,18:01:49.000,314,11083669,-795,0,1762797708,15140.382440109992,157.43026416000066,50694.59278392001 2025-11-10,18:01:50.000,314,11083682,-795,0,1762797709,15140.443066899992,157.324527210003,50694.47400288001 2025-11-10,18:01:51.000,314,11083622,-795,0,1762797710,15140.470012140002,157.28928155999893,50694.57182256001 2025-11-10,18:01:52.000,314,11083687,-795,0,1762797711,15140.658628819998,157.21879025999806,50694.5857968 2025-11-10,18:01:53.000,314,11083641,-795,0,1762797712,15140.874190739989,157.08485679000296,50694.39015744 2025-11-10,18:01:54.000,314,11083707,-795,0,1762797713,15141.11669789999,156.94387419000122,50694.39714456 2025-11-10,18:01:55.000,314,11083642,-795,0,1762797714,15141.34573244,156.7676459400027,50694.334260480005 2025-11-10,18:01:56.000,314,11083702,-795,0,1762797715,15141.702756869992,156.49272986999858,50694.29233776 2025-11-10,18:01:57.000,314,11083709,-795,0,1762797716,15142.28207953,156.3235507499994,50694.15958248001 2025-11-10,18:01:58.000,314,11083587,-795,0,1762797717,15142.827720640002,155.9992907699998,50694.047788560005 2025-11-10,18:01:59.000,314,11083621,-795,0,1762797718,15143.272317099989,155.7173255700036,50693.94298176001 2025-11-10,18:02:00.000,314,11083624,-795,0,1762797719,15143.811221899996,155.51290080000035,50693.782278000006 2025-11-10,18:02:01.000,314,11083663,-795,0,1762797720,15144.397280869998,155.51290080000035,50693.593625760004 2025-11-10,18:02:02.000,314,11083640,-795,0,1762797721,15144.86208626,155.5692938400025,50693.3630508 2025-11-10,18:02:03.000,314,11083533,-795,0,1762797722,15145.171956519996,155.8794555600034,50693.30715384 2025-11-10,18:02:04.000,314,11083700,-795,0,1762797723,15145.421199989993,156.49977899999794,50693.06260464001 2025-11-10,18:02:05.000,314,11083670,-795,0,1762797724,15145.81190596999,157.31042895000428,50692.90190088 2025-11-10,18:02:06.000,314,11083620,-795,0,1762797725,15146.269975049996,158.14222629000142,50692.8040812 2025-11-10,18:02:07.000,314,11083661,-795,0,1762797726,15146.822352469993,159.0797605800035,50692.657351680005 2025-11-10,18:02:08.000,314,11083638,-795,0,1762797727,15147.684600150002,159.90450879000127,50692.54555776 2025-11-10,18:02:09.000,314,11083553,-795,0,1762797728,15148.856718089992,160.6869622200029,50692.321969920005 2025-11-10,18:02:10.000,314,11083584,-795,0,1762797729,15149.84021935,161.1944995800004,50692.16126616 2025-11-10,18:02:11.000,314,11083646,-795,0,1762797730,15150.527322969989,161.6879386799992,50691.9656268 2025-11-10,18:02:12.000,314,11083638,-795,0,1762797731,15151.05949146,162.195476040004,50691.81191016001 2025-11-10,18:02:13.000,314,11083590,-795,0,1762797732,15151.470406369997,162.7523573100043,50691.714090479996 2025-11-10,18:02:14.000,314,11083616,-795,0,1762797733,15151.632077809998,163.3092385800046,50691.58832232 2025-11-10,18:02:15.000,314,11083579,-795,0,1762797734,15151.712913529998,163.8520215899989,50691.546399599996 2025-11-10,18:02:16.000,314,11083585,-795,0,1762797735,15151.90826651999,164.43709938000393,50691.57434808001 2025-11-10,18:02:17.000,314,11083648,-795,0,1762797736,15152.312445119991,165.06447194999782,50691.42063144 2025-11-10,18:02:18.000,314,11083693,-795,0,1762797737,15152.541479660002,165.52971452999918,50691.35076024 2025-11-10,18:02:19.000,314,11083580,-795,0,1762797738,15152.521270730002,165.98085885000182,50691.32281176 2025-11-10,18:02:20.000,314,11083677,-795,0,1762797739,15152.27876357,166.35446274000424,50691.2319792 2025-11-10,18:02:21.000,314,11083551,-795,0,1762797740,15151.982365929995,166.8056070599996,50691.20403072 2025-11-10,18:02:22.000,314,11083619,-795,0,1762797741,15151.497351609993,167.03117922000092,50691.25992768001 2025-11-10,18:02:23.000,314,11083639,-795,0,1762797742,15150.864138469995,167.20740746999945,50691.44857992 2025-11-10,18:02:24.000,314,11083658,-795,0,1762797743,15150.217452709992,167.1651126900033,50691.58832232 2025-11-10,18:02:25.000,314,11083672,-795,0,1762797744,15149.81327410999,167.03117922000092,50691.72107760001 2025-11-10,18:02:26.000,314,11083648,-795,0,1762797745,15149.200269899993,166.608231420003,50691.86082000001 2025-11-10,18:02:27.000,314,11083626,-795,0,1762797746,15148.526638899995,166.1147923200042,50692.06344648 2025-11-10,18:02:28.000,314,11083624,-795,0,1762797747,15147.873216829998,165.58610757000133,50692.18921464 2025-11-10,18:02:29.000,314,11083662,-795,0,1762797748,15147.44209299,165.17020890000276,50692.42677672 2025-11-10,18:02:30.000,314,11083613,-795,0,1762797749,15146.923397119994,164.68381893000333,50692.56651912 2025-11-10,18:02:31.000,314,11083568,-795,0,1762797750,15146.546163760002,164.26087112999812,50692.76914560001 2025-11-10,18:02:32.000,314,11083669,-795,0,1762797751,15146.404701250001,163.99300419000065,50692.943823600006 2025-11-10,18:02:33.000,314,11083594,-795,0,1762797752,15146.458591729992,163.76038289999997,50692.93683648001 2025-11-10,18:02:34.000,314,11083610,-795,0,1762797753,15146.478800659992,163.58415465000144,50692.95081072 2025-11-10,18:02:35.000,314,11083637,-795,0,1762797754,15146.418173869992,163.52071247999993,50693.1185016 2025-11-10,18:02:36.000,314,11083669,-795,0,1762797755,15146.505745900002,163.56300726000336,50693.1185016 2025-11-10,18:02:37.000,314,11083612,-795,0,1762797756,15146.660681029993,163.9013655000017,50693.12548872 2025-11-10,18:02:38.000,314,11083585,-795,0,1762797757,15146.835825089998,164.27496939000412,50692.9787592 2025-11-10,18:02:39.000,314,11083719,-795,0,1762797758,15146.829088779989,164.83889979000378,50693.02068192 2025-11-10,18:02:40.000,314,11083638,-795,0,1762797759,15147.01096914999,165.36758453999937,50692.93683648001 2025-11-10,18:02:41.000,314,11083615,-795,0,1762797760,15147.145695349995,165.8539745099988,50692.92984936 2025-11-10,18:02:42.000,314,11083587,-795,0,1762797761,15147.206322139995,166.17823448999843,50692.76914560001 2025-11-10,18:02:43.000,314,11083629,-795,0,1762797762,15147.07159593999,166.3967575200004,50692.873952400005 2025-11-10,18:02:44.000,314,11083679,-795,0,1762797763,15146.930133429989,166.59413316000428,50692.873952400005 2025-11-10,18:02:45.000,314,11083550,-795,0,1762797764,15146.835825089998,166.69987011000194,50692.943823600006 2025-11-10,18:02:46.000,314,11083698,-795,0,1762797765,15146.532691139997,166.71396837000066,50692.99972056 2025-11-10,18:02:47.000,314,11083648,-795,0,1762797766,15145.93315954999,166.8056070599996,50693.041643280005 2025-11-10,18:02:48.000,314,11083623,-795,0,1762797767,15145.306682720002,166.82675444999768,50693.055617519996 2025-11-10,18:02:49.000,314,11083626,-795,0,1762797768,15144.6195791,166.96068792000005,50693.1883728 2025-11-10,18:02:50.000,314,11083668,-795,0,1762797769,15143.831430829996,166.93954053000198,50693.25125688001 2025-11-10,18:02:51.000,314,11083706,-795,0,1762797770,15143.016337319998,167.04527747999964,50693.43990912001 2025-11-10,18:02:52.000,314,11083614,-795,0,1762797771,15142.531322999996,167.17921095000202,50693.60061288 2025-11-10,18:02:53.000,314,11083581,-795,0,1762797772,15142.31576107999,167.3272426800031,50693.593625760004 2025-11-10,18:02:54.000,314,11083680,-795,0,1762797773,15142.28207953,167.510520060001,50693.68445832001 2025-11-10,18:02:55.000,314,11083612,-795,0,1762797774,15142.27534321999,167.82773091000126,50693.782278000006 2025-11-10,18:02:56.000,314,11083622,-795,0,1762797775,15142.288815839995,168.18723653999768,50693.62856136 2025-11-10,18:02:57.000,314,11083614,-795,0,1762797776,15142.309024769995,168.59608608000417,50693.6425356 2025-11-10,18:02:58.000,314,11083692,-795,0,1762797777,15142.012627129989,169.11067257000104,50693.63554848001 2025-11-10,18:02:59.000,314,11083683,-795,0,1762797778,15141.554558049997,169.56181689000368,50693.68445832001 2025-11-10,18:03:00.000,314,11083666,-795,0,1762797779,15141.15711575999,170.20328772000357,50693.63554848001 2025-11-10,18:03:01.000,314,11083620,-795,0,1762797780,15141.00218063,170.63328465000086,50693.65650984001 2025-11-10,18:03:02.000,314,11083664,-795,0,1762797781,15140.759673469998,170.97869201999856,50693.62856136 2025-11-10,18:03:03.000,314,11083647,-795,0,1762797782,15140.564320479993,171.31705026000418,50693.70541968001 2025-11-10,18:03:04.000,314,11083675,-795,0,1762797783,15140.530638930002,171.465081989998,50693.69843256 2025-11-10,18:03:05.000,314,11083563,-795,0,1762797784,15140.510430000002,171.465081989998,50693.712406800005 2025-11-10,18:03:06.000,314,11083602,-795,0,1762797785,15140.402649039992,171.33819765000226,50693.63554848001 2025-11-10,18:03:07.000,314,11083634,-795,0,1762797786,15140.01867936999,171.38754155999777,50693.75432952001 2025-11-10,18:03:08.000,314,11083620,-795,0,1762797787,15139.702072799999,171.3804924299984,50693.8172136 2025-11-10,18:03:09.000,314,11083635,-795,0,1762797788,15139.506719809993,171.42278721000184,50693.782278000006 2025-11-10,18:03:10.000,314,11083654,-795,0,1762797789,15139.149695380002,171.465081989998,50693.77529088001 2025-11-10,18:03:11.000,314,11083652,-795,0,1762797790,15138.812879879995,171.74704719000147,50693.77529088001 2025-11-10,18:03:12.000,314,11083599,-795,0,1762797791,15138.543427479999,172.17704411999875,50693.8172136 2025-11-10,18:03:13.000,314,11083666,-795,0,1762797792,15138.47606437999,172.88195712000015,50693.75432952001 2025-11-10,18:03:14.000,314,11083661,-795,0,1762797793,15138.415437589989,173.615066639999,50693.60760000001 2025-11-10,18:03:15.000,314,11083602,-795,0,1762797794,15138.368283419994,174.5807974499985,50693.663496960005 2025-11-10,18:03:16.000,314,11083721,-795,0,1762797795,15138.449119139994,175.63111782000487,50693.31414096 2025-11-10,18:03:17.000,314,11083690,-795,0,1762797796,15138.812879879995,176.66733992999798,50693.28619248 2025-11-10,18:03:18.000,314,11083560,-795,0,1762797797,15139.041914419991,177.6612672600022,50692.97177208 2025-11-10,18:03:19.000,314,11083630,-795,0,1762797798,15139.257476339997,178.68339111000387,50692.91587512001 2025-11-10,18:03:20.000,314,11083645,-795,0,1762797799,15139.607764459994,179.63502366000466,50692.79709408001 2025-11-10,18:03:21.000,314,11083678,-795,0,1762797800,15140.07930615999,180.52321404000395,50692.61542896 2025-11-10,18:03:22.000,314,11083638,-795,0,1762797801,15140.470012140002,181.31271659999766,50692.440750960006 2025-11-10,18:03:23.000,314,11083668,-795,0,1762797802,15140.766409779993,181.8907452600033,50692.37786688 2025-11-10,18:03:24.000,314,11083544,-795,0,1762797803,15141.049334799995,182.48992130999977,50692.31498280001 2025-11-10,18:03:25.000,314,11083691,-795,0,1762797804,15141.332259819996,183.00450780000392,50692.32895704 2025-11-10,18:03:26.000,314,11083702,-795,0,1762797805,15141.460249709991,183.39220994999778,50692.30100856 2025-11-10,18:03:27.000,314,11083731,-795,0,1762797806,15141.446777090001,183.58958559000166,50692.26607296001 2025-11-10,18:03:28.000,314,11083715,-795,0,1762797807,15141.392886609996,183.7799120999989,50692.26607296001 2025-11-10,18:03:29.000,314,11083573,-795,0,1762797808,15141.487194950001,183.99843513000087,50692.252098720004 2025-11-10,18:03:30.000,314,11083736,-795,0,1762797809,15141.480458639991,184.1394177300026,50692.13331768 2025-11-10,18:03:31.000,314,11083709,-795,0,1762797810,15141.446777090001,184.1746633799994,50692.252098720004 2025-11-10,18:03:32.000,314,11083636,-795,0,1762797811,15141.466986020001,184.1112212099979,50692.217163119996 2025-11-10,18:03:33.000,314,11083674,-795,0,1762797812,15141.527612810001,184.0407299100043,50692.203188880005 2025-11-10,18:03:34.000,314,11083607,-795,0,1762797813,15141.520876499992,183.7799120999989,50692.18921464 2025-11-10,18:03:35.000,314,11083630,-795,0,1762797814,15141.399622919991,183.4204064700025,50692.203188880005 2025-11-10,18:03:36.000,314,11083656,-795,0,1762797815,15141.271633029995,183.18073605000245,50692.23812448 2025-11-10,18:03:37.000,314,11083629,-795,0,1762797816,15141.291841959996,182.8635252000022,50692.23113736 2025-11-10,18:03:38.000,314,11083664,-795,0,1762797817,15141.170588379995,182.5322160900032,50692.16126616 2025-11-10,18:03:39.000,314,11083668,-795,0,1762797818,15141.01565324999,182.36303697000403,50692.217163119996 2025-11-10,18:03:40.000,314,11083605,-795,0,1762797819,15140.95502645999,182.27844741000445,50692.17524040001 2025-11-10,18:03:41.000,314,11083637,-795,0,1762797820,15141.008916939994,182.15156307000143,50692.09838208001 2025-11-10,18:03:42.000,314,11083661,-795,0,1762797821,15140.97523538999,181.84845047999988,50692.12633056001 2025-11-10,18:03:43.000,314,11083721,-795,0,1762797822,15140.894399669989,181.60173093000049,50692.14729192001 2025-11-10,18:03:44.000,314,11083630,-795,0,1762797823,15140.928081219994,181.3056674699983,50692.12633056001 2025-11-10,18:03:45.000,314,11083604,-795,0,1762797824,15141.089752659995,181.01665314000275,50692.16825328 2025-11-10,18:03:46.000,314,11083613,-795,0,1762797825,15141.190797309995,180.59370534000482,50692.23812448 2025-11-10,18:03:47.000,314,11083642,-795,0,1762797826,15141.19753361999,180.20600319000368,50692.24511160001 2025-11-10,18:03:48.000,314,11083723,-795,0,1762797827,15141.17732468999,179.70551495999825,50692.23812448 2025-11-10,18:03:49.000,314,11083582,-795,0,1762797828,15141.25816040999,179.40240237000398,50692.34293128001 2025-11-10,18:03:50.000,314,11083677,-795,0,1762797829,15141.11669789999,179.0076510900035,50692.3499184 2025-11-10,18:03:51.000,314,11083649,-795,0,1762797830,15140.907872289994,178.73978414999874,50692.3499184 2025-11-10,18:03:52.000,314,11083624,-795,0,1762797831,15140.793355019989,178.52126112000406,50692.44773808 2025-11-10,18:03:53.000,314,11083616,-795,0,1762797832,15140.820300259998,178.3661802600036,50692.49664792 2025-11-10,18:03:54.000,314,11083712,-795,0,1762797833,15140.752937159989,178.2392959200006,50692.3499184 2025-11-10,18:03:55.000,314,11083656,-795,0,1762797834,15140.685574059993,178.1053624499982,50692.56651912 2025-11-10,18:03:56.000,314,11083667,-795,0,1762797835,15140.665365129993,178.0066746299999,50692.56651912 2025-11-10,18:03:57.000,314,11083738,-795,0,1762797836,15140.692310369988,177.96437985000375,50692.538570640005 2025-11-10,18:03:58.000,314,11083560,-795,0,1762797837,15140.523902619992,177.8586428999988,50692.50363504 2025-11-10,18:03:59.000,314,11083722,-795,0,1762797838,15140.261186529991,177.83044638000138,50692.552544879996 2025-11-10,18:04:00.000,314,11083707,-795,0,1762797839,15140.214032359996,177.8727411600048,50692.67132592 2025-11-10,18:04:01.000,314,11083641,-795,0,1762797840,15140.288131770001,178.04192028000398,50692.5245964 2025-11-10,18:04:02.000,314,11083716,-795,0,1762797841,15140.389176420002,178.1194607100042,50692.49664792 2025-11-10,18:04:03.000,314,11083662,-795,0,1762797842,15140.496957379997,178.26749243999802,50692.587480480004 2025-11-10,18:04:04.000,314,11083692,-795,0,1762797843,15140.591265720002,178.34503286999825,50692.46171232001 2025-11-10,18:04:05.000,314,11083746,-755,0,1762797844,15140.631683579988,178.34503286999825,50692.44773808 2025-11-10,18:04:06.000,314,11083698,-795,0,1762797845,15140.503693689992,178.154706360001,50692.4547252 2025-11-10,18:04:07.000,314,11083645,-795,0,1762797846,15140.07930615999,177.95028158999776,50692.56651912 2025-11-10,18:04:08.000,314,11083640,-795,0,1762797847,15139.702072799999,177.68241465000028,50692.538570640005 2025-11-10,18:04:09.000,314,11083675,-795,0,1762797848,15139.318103129997,177.25946685000235,50692.62940320001 2025-11-10,18:04:10.000,314,11083660,-795,0,1762797849,15138.812879879995,176.70258558000205,50692.71324864 2025-11-10,18:04:11.000,314,11083735,-795,0,1762797850,15138.193139360003,176.18094995999854,50692.873952400005 2025-11-10,18:04:12.000,314,11083591,-795,0,1762797851,15137.762015519991,175.70865824999782,50692.89491376001 2025-11-10,18:04:13.000,314,11083645,-795,0,1762797852,15137.46561788,175.25751393000246,50693.090553120004 2025-11-10,18:04:14.000,314,11083630,-795,0,1762797853,15137.115329759989,174.8557135200026,50693.111514480006 2025-11-10,18:04:15.000,314,11083627,-795,0,1762797854,15136.637051749996,174.53850267000234,50693.23029552001 2025-11-10,18:04:16.000,314,11083692,-795,0,1762797855,15136.34739042,174.25653746999888,50693.31414096 2025-11-10,18:04:17.000,314,11083531,-795,0,1762797856,15136.14530112,174.04506357000355,50693.30016672001 2025-11-10,18:04:18.000,314,11083583,-795,0,1762797857,15135.862376099998,173.7912948900048,50693.279205360006 2025-11-10,18:04:19.000,314,11083673,-795,0,1762797858,15135.518824289997,173.741950980002,50693.23029552001 2025-11-10,18:04:20.000,314,11083649,-795,0,1762797859,15135.390834400001,173.7912948900048,50693.1883728 2025-11-10,18:04:21.000,314,11083634,-795,0,1762797860,15135.505351669992,173.85473705999902,50693.10452736001 2025-11-10,18:04:22.000,314,11083627,-795,0,1762797861,15135.667023109992,173.96047401000396,50693.06959176 2025-11-10,18:04:23.000,314,11083625,-795,0,1762797862,15135.862376099998,174.12965313000313,50692.92984936 2025-11-10,18:04:24.000,314,11083755,-795,0,1762797863,15136.104883259999,174.34817615999782,50692.83202968 2025-11-10,18:04:25.000,314,11083594,-795,0,1762797864,15136.40128089999,174.5948957100045,50692.657351680005 2025-11-10,18:04:26.000,314,11083661,-795,0,1762797865,15136.576424959996,174.56669918999978,50692.58049336001 2025-11-10,18:04:27.000,314,11083578,-795,0,1762797866,15136.48211661999,174.68653440000344,50692.489660800005 2025-11-10,18:04:28.000,314,11083626,-795,0,1762797867,15136.434962449996,174.7288291799996,50692.489660800005 2025-11-10,18:04:29.000,314,11083740,-795,0,1762797868,15136.455171379996,174.7922713500011,50692.44773808 2025-11-10,18:04:30.000,314,11083715,-795,0,1762797869,15136.40801721,174.68653440000344,50692.29402144001 2025-11-10,18:04:31.000,314,11083703,-795,0,1762797870,15136.30697256,174.61604310000257,50692.3499184 2025-11-10,18:04:32.000,314,11083693,-795,0,1762797871,15136.25981838999,174.61604310000257,50692.32895704 2025-11-10,18:04:33.000,314,11083664,-795,0,1762797872,15136.44169875999,174.61604310000257,50692.28703432 2025-11-10,18:04:34.000,314,11083766,-795,0,1762797873,15136.40801721,174.6301413600013,50692.23113736 2025-11-10,18:04:35.000,314,11083677,-795,0,1762797874,15136.28002731999,174.64423962,50692.18921464 2025-11-10,18:04:36.000,314,11083656,-795,0,1762797875,15136.354126729995,174.80636960999982,50692.18921464 2025-11-10,18:04:37.000,314,11083625,-795,0,1762797876,15136.44843507,174.8275169999979,50692.1403048 2025-11-10,18:04:38.000,314,11083625,-795,0,1762797877,15136.657260679996,174.8909591699994,50692.05645936001 2025-11-10,18:04:39.000,314,11083685,-795,0,1762797878,15136.778514259997,174.96145047000027,50692.0005624 2025-11-10,18:04:40.000,314,11083697,-795,0,1762797879,15136.926713079993,175.0037452500037,50691.916716960004 2025-11-10,18:04:41.000,314,11083698,-795,0,1762797880,15137.236583339989,174.9403030800022,50691.79094880001 2025-11-10,18:04:42.000,314,11083665,-795,0,1762797881,15137.44540895,174.67243614000472,50691.77697456 2025-11-10,18:04:43.000,314,11083663,-795,0,1762797882,15137.411727399995,174.43981485000404,50691.83985864001 2025-11-10,18:04:44.000,314,11083562,-795,0,1762797883,15137.50603574,174.19309530000464,50691.73505184 2025-11-10,18:04:45.000,314,11083640,-795,0,1762797884,15137.68791611,173.97457227000268,50691.686142 2025-11-10,18:04:46.000,314,11083716,-795,0,1762797885,15137.788960760001,173.63621403000434,50691.67915488 2025-11-10,18:04:47.000,314,11083594,-795,0,1762797886,15137.66770718,173.55162447000475,50691.73505184 2025-11-10,18:04:48.000,314,11083614,-795,0,1762797887,15137.741806589991,173.43883839000046,50691.72107760001 2025-11-10,18:04:49.000,314,11083678,-795,0,1762797888,15137.76875183,173.5798209900022,50691.55338672001 2025-11-10,18:04:50.000,314,11083642,-795,0,1762797889,15137.762015519991,173.65736142000242,50691.6162708 2025-11-10,18:04:51.000,314,11083598,-795,0,1762797890,15137.58013514999,173.78424575999816,50691.581335200004 2025-11-10,18:04:52.000,314,11083624,-795,0,1762797891,15137.42520002,173.98162140000204,50691.56736096 2025-11-10,18:04:53.000,314,11083665,-795,0,1762797892,15137.39825477999,174.200144430004,50691.49050264 2025-11-10,18:04:54.000,314,11083757,-795,0,1762797893,15137.290473819994,174.20719356000336,50691.546399599996 2025-11-10,18:04:55.000,314,11083792,-795,0,1762797894,15137.007548799993,174.1508005200012,50691.45556704001 2025-11-10,18:04:56.000,314,11083575,-795,0,1762797895,15136.866086289992,174.11555487000442,50691.51845112 2025-11-10,18:04:57.000,314,11083692,-795,0,1762797896,15136.913240460002,173.94637574999797,50691.413644320004 2025-11-10,18:04:58.000,314,11083680,-795,0,1762797897,15136.832404740002,173.741950980002,50691.3717216 2025-11-10,18:04:59.000,314,11083574,-795,0,1762797898,15136.771777950002,173.54457533999812,50691.47652840001 2025-11-10,18:05:00.000,314,11083617,-795,0,1762797899,15136.717887469997,173.40359274000366,50691.46255416 2025-11-10,18:05:01.000,314,11083657,-795,0,1762797900,15136.751569020002,173.29080665999936,50691.35076024 2025-11-10,18:05:02.000,314,11083831,-795,0,1762797901,15136.670733300001,173.19211884000106,50691.3717216 2025-11-10,18:05:03.000,314,11083604,-795,0,1762797902,15136.40801721,173.20621709999978,50691.39967008 2025-11-10,18:05:04.000,314,11083639,-795,0,1762797903,15136.25981838999,173.06523449999804,50691.23896632001 2025-11-10,18:05:05.000,314,11083688,-795,0,1762797904,15136.172246359994,173.01589059000253,50691.22499208 2025-11-10,18:05:06.000,314,11083664,-795,0,1762797905,15136.037520159989,172.839662340004,50691.25294056 2025-11-10,18:05:07.000,314,11083597,-795,0,1762797906,15135.916266579989,172.64933582999947,50691.3717216 2025-11-10,18:05:08.000,314,11083615,-795,0,1762797907,15135.902793959998,172.39556715000072,50691.4415928 2025-11-10,18:05:09.000,314,11083754,-795,0,1762797908,15136.15877373999,172.2827810700037,50691.364734480005 2025-11-10,18:05:10.000,314,11083655,-795,0,1762797909,15136.44169875999,172.20524064000347,50691.532425360005 2025-11-10,18:05:11.000,314,11083666,-795,0,1762797910,15136.663996989992,172.15589673000068,50691.53941248 2025-11-10,18:05:12.000,314,11083686,-795,0,1762797911,15137.122066069998,172.25458454999898,50691.38569584001 2025-11-10,18:05:13.000,314,11083652,-795,0,1762797912,15137.755279209996,172.5295006200031,50691.4415928 2025-11-10,18:05:14.000,314,11083654,-795,0,1762797913,15138.273975079988,172.74802364999778,50691.32281176 2025-11-10,18:05:15.000,314,11083635,-795,0,1762797914,15138.74551678,173.0229397200019,50691.35076024 2025-11-10,18:05:16.000,314,11083651,-795,0,1762797915,15139.297894199997,173.20621709999978,50691.2319792 2025-11-10,18:05:17.000,314,11083767,-795,0,1762797916,15139.991734129995,173.37539621999895,50691.162108 2025-11-10,18:05:18.000,314,11083740,-795,0,1762797917,15140.476748449997,173.35424883000087,50690.95249440001 2025-11-10,18:05:19.000,314,11083661,-795,0,1762797918,15140.867454429994,173.2203153599985,50690.92454592001 2025-11-10,18:05:20.000,314,11083590,-795,0,1762797919,15141.089752659995,173.07228363000468,50690.81973912 2025-11-10,18:05:21.000,314,11083601,-795,0,1762797920,15141.440040779991,172.73392538999906,50690.72191944 2025-11-10,18:05:22.000,314,11083560,-795,0,1762797921,15141.500667569991,172.381468890002,50690.81973912 2025-11-10,18:05:23.000,314,11083668,-795,0,1762797922,15141.3861503,171.9867176100015,50690.85467472001 2025-11-10,18:05:24.000,314,11083664,-795,0,1762797923,15141.399622919991,171.50032764000207,50690.97345576001 2025-11-10,18:05:25.000,314,11083627,-795,0,1762797924,15141.440040779991,171.06328157999815,50690.95948152 2025-11-10,18:05:26.000,314,11083558,-795,0,1762797925,15141.480458639991,170.4147616199989,50690.93852016 2025-11-10,18:05:27.000,314,11083634,-795,0,1762797926,15141.36594137,169.99181382000097,50691.02236560001 2025-11-10,18:05:28.000,314,11083617,-795,0,1762797927,15141.372677679996,169.3150973400043,50691.08524968 2025-11-10,18:05:29.000,314,11083619,-795,0,1762797928,15141.3861503,168.73706867999863,50691.162108 2025-11-10,18:05:30.000,314,11083606,-795,0,1762797929,15141.332259819996,168.12379437000345,50691.099223920006 2025-11-10,18:05:31.000,314,11083637,-795,0,1762797930,15141.231215169995,167.53166744999908,50691.32979888 2025-11-10,18:05:32.000,314,11083719,-795,0,1762797931,15141.29857826999,167.04527747999964,50691.22499208 2025-11-10,18:05:33.000,314,11083623,-795,0,1762797932,15141.527612810001,166.6575753299985,50691.42761856001 2025-11-10,18:05:34.000,314,11083676,-795,0,1762797933,15141.594975909997,166.22052927000186,50691.30883752001 2025-11-10,18:05:35.000,314,11083716,-795,0,1762797934,15141.642130079992,165.98790798000118,50691.378708719996 2025-11-10,18:05:36.000,314,11083616,-795,0,1762797935,15141.857691999998,165.67069713000092,50691.39268296 2025-11-10,18:05:37.000,314,11083622,-795,0,1762797936,15141.992418199989,165.5438127899979,50691.413644320004 2025-11-10,18:05:38.000,314,11083700,-795,0,1762797937,15142.106935469994,165.27594585000043,50691.3717216 2025-11-10,18:05:39.000,314,11083666,-795,0,1762797938,15142.032836059989,165.0997176000019,50691.4415928 2025-11-10,18:05:40.000,314,11083628,-795,0,1762797939,15141.938527719998,164.88119456999993,50691.364734480005 2025-11-10,18:05:41.000,314,11083738,-795,0,1762797940,15141.884637239993,164.5780819799984,50691.39268296 2025-11-10,18:05:42.000,314,11083564,-795,0,1762797941,15141.615184839997,163.97185680000257,50691.3717216 2025-11-10,18:05:43.000,314,11083656,-795,0,1762797942,15141.16385207,163.3797298799982,50691.58832232 2025-11-10,18:05:44.000,314,11083720,-795,0,1762797943,15140.638419889998,162.56907992999913,50691.63024504 2025-11-10,18:05:45.000,314,11083624,-795,0,1762797944,15140.240977599991,161.79367563000415,50691.83985864001 2025-11-10,18:05:46.000,314,11083645,-795,0,1762797945,15139.80311745,160.8490922100027,50691.97261392 2025-11-10,18:05:47.000,314,11083613,-795,0,1762797946,15139.264212649992,160.17237572999875,50692.19620176001 2025-11-10,18:05:48.000,314,11083764,-795,0,1762797947,15139.048650730001,159.3899223000044,50692.19620176001 2025-11-10,18:05:49.000,314,11083644,-795,0,1762797948,15139.041914419991,158.8682866800009,50692.41280248001 2025-11-10,18:05:50.000,314,11083614,-795,0,1762797949,15139.156431689997,158.39599497000017,50692.47568656 2025-11-10,18:05:51.000,314,11083713,-795,0,1762797950,15139.318103129997,158.11402977000398,50692.51760928 2025-11-10,18:05:52.000,314,11083635,-795,0,1762797951,15139.73575434999,158.03648934000375,50692.43376384001 2025-11-10,18:05:53.000,314,11083728,-795,0,1762797952,15140.517166309997,157.99419456000032,50692.28703432 2025-11-10,18:05:54.000,314,11083560,-795,0,1762797953,15141.231215169995,158.13517716000206,50692.217163119996 2025-11-10,18:05:55.000,314,11083584,-795,0,1762797954,15141.891373549988,158.5722232199987,50692.04248512 2025-11-10,18:05:56.000,314,11083652,-795,0,1762797955,15142.56500455,159.00222015000327,50691.79793592 2025-11-10,18:05:57.000,314,11083587,-795,0,1762797956,15143.447461159994,159.5520522900042,50691.58832232 2025-11-10,18:05:58.000,314,11083679,-795,0,1762797957,15143.979629649992,159.65778924000188,50691.30883752001 2025-11-10,18:05:59.000,314,11083647,-795,0,1762797958,15144.329917769988,159.87631227000384,50691.13415952 2025-11-10,18:06:00.000,314,11083632,-795,0,1762797959,15144.532007069989,159.99614748000022,50691.00839136 2025-11-10,18:06:01.000,314,11083751,-795,0,1762797960,15144.63305171999,159.8974596600019,50690.85467472001 2025-11-10,18:06:02.000,314,11083684,-795,0,1762797961,15144.61284278999,159.79172271000425,50690.875636079996 2025-11-10,18:06:03.000,314,11083727,-795,0,1762797962,15144.451171349989,159.8199192300017,50690.83371336001 2025-11-10,18:06:04.000,314,11083629,-795,0,1762797963,15144.484852899994,159.8974596600019,50690.693970960005 2025-11-10,18:06:05.000,314,11083701,-795,0,1762797964,15144.67346957999,160.02434399999765,50690.82672624 2025-11-10,18:06:06.000,314,11083761,-795,0,1762797965,15144.74083268,160.2781126800037,50690.65903536 2025-11-10,18:06:07.000,314,11083575,-795,0,1762797966,15144.929449359995,160.63056918000075,50690.89659744 2025-11-10,18:06:08.000,314,11083643,-795,0,1762797967,15145.04396663,160.94073090000165,50690.526280080005 2025-11-10,18:06:09.000,314,11083690,-795,0,1762797968,15145.299946409992,161.4412191299998,50690.43544752 2025-11-10,18:06:10.000,314,11083756,-795,0,1762797969,15145.360573199992,161.92055996999989,50690.35160208001 2025-11-10,18:06:11.000,314,11083701,-795,0,1762797970,15145.400991059993,162.41399906999868,50690.260769520006 2025-11-10,18:06:12.000,314,11083677,-795,0,1762797971,15145.502035709993,163.02022425000177,50690.072117280004 2025-11-10,18:06:13.000,314,11083694,-795,0,1762797972,15145.865796449994,163.78153028999805,50690.037181679996 2025-11-10,18:06:14.000,314,11083718,-795,0,1762797973,15146.12177623,164.38070634000178,50689.95333624 2025-11-10,18:06:15.000,314,11083625,-795,0,1762797974,15146.236293499991,165.07152108000446,50689.78564536 2025-11-10,18:06:16.000,314,11083608,-795,0,1762797975,15146.465328040002,165.64250061000348,50689.757696880006 2025-11-10,18:06:17.000,314,11083650,-795,0,1762797976,15146.728044129988,166.12184145000356,50689.687825680005 2025-11-10,18:06:18.000,314,11083613,-795,0,1762797977,15146.754989369998,166.44610143000318,50689.54109616001 2025-11-10,18:06:19.000,314,11083650,-795,0,1762797978,15146.653944719998,166.6575753299985,50689.68083856001 2025-11-10,18:06:20.000,314,11083682,-795,0,1762797979,15146.451855419997,166.81970531999832,50689.58301888001 2025-11-10,18:06:21.000,314,11083699,-795,0,1762797980,15146.310392909996,166.8690492300011,50689.58301888001 2025-11-10,18:06:22.000,314,11083692,-795,0,1762797981,15146.06114944,166.77741054000217,50689.70878704001 2025-11-10,18:06:23.000,314,11083678,-795,0,1762797982,15145.616552979998,166.8549509700024,50689.78564536 2025-11-10,18:06:24.000,314,11083639,-795,0,1762797983,15145.232583309997,166.78445967000152,50689.89045216 2025-11-10,18:06:25.000,314,11083740,-795,0,1762797984,15144.889031499995,166.6434770699998,50689.98128472 2025-11-10,18:06:26.000,314,11083594,-795,0,1762797985,15144.478116589999,166.4601996900019,50690.08609152001 2025-11-10,18:06:27.000,314,11083667,-795,0,1762797986,15143.811221899996,166.31921709000017,50690.29570512 2025-11-10,18:06:28.000,314,11083727,-795,0,1762797987,15143.299262339999,166.26987318000465,50690.372563439996 2025-11-10,18:06:29.000,314,11083743,-795,0,1762797988,15142.888347430002,166.34741361000488,50690.51230584 2025-11-10,18:06:30.000,314,11083746,-795,0,1762797989,15142.39659679999,166.48134707999998,50690.65204824 2025-11-10,18:06:31.000,314,11083658,-795,0,1762797990,15141.931791409988,166.8056070599996,50690.74986792 2025-11-10,18:06:32.000,314,11083695,-795,0,1762797991,15141.574766979997,167.22150572999817,50690.861661840005 2025-11-10,18:06:33.000,314,11083737,-795,0,1762797992,15141.413095539996,167.75019048000104,50690.86864896 2025-11-10,18:06:34.000,314,11083631,-795,0,1762797993,15141.231215169995,167.92641872999957,50690.97345576001 2025-11-10,18:06:35.000,314,11083685,-795,0,1762797994,15140.820300259998,168.2506787099992,50690.931533040006 2025-11-10,18:06:36.000,314,11083622,-795,0,1762797995,15140.571056790002,168.33526826999878,50690.980442880005 2025-11-10,18:06:37.000,314,11083599,-795,0,1762797996,15140.463275829992,168.3141208800007,50691.15512088 2025-11-10,18:06:38.000,314,11083729,-795,0,1762797997,15140.247713910001,168.2506787099992,50691.0573012 2025-11-10,18:06:39.000,314,11083660,-795,0,1762797998,15139.93784364999,168.23658045000047,50691.15512088 2025-11-10,18:06:40.000,314,11083646,-795,0,1762797999,15139.688600179994,168.2788752300039,50691.25294056 2025-11-10,18:06:41.000,314,11083642,-795,0,1762798000,15139.621237079999,168.22953132000112,50691.4415928 2025-11-10,18:06:42.000,314,11083690,-795,0,1762798001,15139.297894199997,168.37051392000285,50691.364734480005 2025-11-10,18:06:43.000,314,11083722,-795,0,1762798002,15139.062123349991,168.28592436000326,50691.511464 2025-11-10,18:06:44.000,314,11083693,-795,0,1762798003,15138.83982511999,168.34231739999814,50691.58832232 2025-11-10,18:06:45.000,314,11083713,-795,0,1762798004,15138.772462019995,168.25772783999855,50691.6162708 2025-11-10,18:06:46.000,314,11083777,-795,0,1762798005,15138.489536999994,168.07445046000066,50691.686142 2025-11-10,18:06:47.000,314,11083634,-795,0,1762798006,15138.125776259993,167.98986090000108,50691.81191016001 2025-11-10,18:06:48.000,314,11083669,-795,0,1762798007,15137.735070279996,167.91232047000085,50691.95863968001 2025-11-10,18:06:49.000,314,11083614,-795,0,1762798008,15137.330891679994,167.87707482000405,50691.93069120001 2025-11-10,18:06:50.000,314,11083706,-795,0,1762798009,15136.663996989992,168.02510654999787,50692.0005624 2025-11-10,18:06:51.000,314,11083713,-795,0,1762798010,15135.976893369989,168.2506787099992,50692.01453664 2025-11-10,18:06:52.000,314,11083732,-795,0,1762798011,15135.357152849996,168.6242826000016,50692.11934344 2025-11-10,18:06:53.000,314,11083725,-795,0,1762798012,15135.02033734999,169.04723039999953,50692.17524040001 2025-11-10,18:06:54.000,314,11083593,-795,0,1762798013,15134.703730779998,169.45607993999874,50692.035498000005 2025-11-10,18:06:55.000,314,11083640,-795,0,1762798014,15134.326497419992,169.75214340000093,50692.273060080006 2025-11-10,18:06:56.000,314,11083681,-795,0,1762798015,15134.06378132999,169.99886295000033,50692.210176 2025-11-10,18:06:57.000,314,11083625,-795,0,1762798016,15133.98294560999,170.13984555000206,50692.24511160001 2025-11-10,18:06:58.000,314,11083551,-795,0,1762798017,15133.774119999995,170.1327964200027,50692.23812448 2025-11-10,18:06:59.000,314,11083634,-795,0,1762798018,15133.403622949998,170.13984555000206,50692.24511160001 2025-11-10,18:07:00.000,314,11083712,-795,0,1762798019,15133.066807449992,170.07640338000056,50692.384853999996 2025-11-10,18:07:01.000,314,11083668,-795,0,1762798020,15132.81082767,169.97771556000225,50692.370879760005 2025-11-10,18:07:02.000,314,11083734,-795,0,1762798021,15132.54811158,170.04820686000312,50692.36389264001 2025-11-10,18:07:03.000,314,11083720,-795,0,1762798022,15132.123724049998,169.9847646900016,50692.5245964 2025-11-10,18:07:04.000,314,11083695,-795,0,1762798023,15131.955316300002,169.94951904000482,50692.55953200001 2025-11-10,18:07:05.000,314,11083662,-755,0,1762798024,15131.786908549991,170.12574729000335,50692.54555776 2025-11-10,18:07:06.000,314,11083747,-795,0,1762798025,15131.53092877,170.1962385900042,50692.53158352001 2025-11-10,18:07:07.000,314,11083662,-795,0,1762798026,15131.34231208999,170.18214032999822,50692.61542896 2025-11-10,18:07:08.000,314,11083636,-795,0,1762798027,15131.24126743999,170.1680420699995,50692.552544879996 2025-11-10,18:07:09.000,314,11083733,-795,0,1762798028,15131.47030198,170.18214032999822,50692.67831304001 2025-11-10,18:07:10.000,314,11083686,-795,0,1762798029,15131.618500799996,170.04115773000376,50692.50363504 2025-11-10,18:07:11.000,314,11083794,-795,0,1762798030,15131.861007959997,169.92837164999946,50692.62241608 2025-11-10,18:07:12.000,314,11083780,-795,0,1762798031,15132.164141909998,169.87902774000395,50692.51062216001 2025-11-10,18:07:13.000,314,11083593,-795,0,1762798032,15132.615474679995,169.8226347000018,50692.42677672 2025-11-10,18:07:14.000,314,11083630,-795,0,1762798033,15132.959026489996,169.8578803499986,50692.25908584 2025-11-10,18:07:15.000,314,11083785,-795,0,1762798034,15133.188061029992,169.83673296000052,50692.154279040005 2025-11-10,18:07:16.000,314,11083663,-795,0,1762798035,15133.437304499988,170.0693542500012,50692.17524040001 2025-11-10,18:07:17.000,314,11083556,-795,0,1762798036,15133.895373579995,170.45000727000297,50691.93069120001 2025-11-10,18:07:18.000,314,11083700,-795,0,1762798037,15134.205243839991,170.74607072999788,50691.867807120005 2025-11-10,18:07:19.000,314,11083670,-795,0,1762798038,15134.454487310002,171.0562324499988,50691.700116240005 2025-11-10,18:07:20.000,314,11083672,-795,0,1762798039,15134.737412329989,171.4932785100027,50691.52543824001 2025-11-10,18:07:21.000,314,11083748,-795,0,1762798040,15135.04728259,171.76114545000019,50691.434605680006 2025-11-10,18:07:22.000,314,11083587,-795,0,1762798041,15135.24937189,171.85278413999913,50691.413644320004 2025-11-10,18:07:23.000,314,11083652,-795,0,1762798042,15135.1887451,171.8386858800004,50691.19005648001 2025-11-10,18:07:24.000,314,11083645,-795,0,1762798043,15135.14159092999,171.7752437099989,50691.245953440004 2025-11-10,18:07:25.000,314,11083671,-795,0,1762798044,15135.18200878999,171.6272119799978,50691.21800496001 2025-11-10,18:07:26.000,314,11083546,-795,0,1762798045,15135.08096413999,171.23950983000395,50691.162108 2025-11-10,18:07:27.000,314,11083697,-795,0,1762798046,15134.93950162999,171.07033071000478,50691.315824640005 2025-11-10,18:07:28.000,314,11083588,-795,0,1762798047,15134.892347459994,170.88705332999962,50691.33678600001 2025-11-10,18:07:29.000,314,11083661,-795,0,1762798048,15135.06749152,170.92934811000305,50691.245953440004 2025-11-10,18:07:30.000,314,11083662,-795,0,1762798049,15135.155063549995,170.95049550000113,50691.197043600005 2025-11-10,18:07:31.000,314,11083559,-795,0,1762798050,15135.235899269996,170.99279028000456,50691.32979888 2025-11-10,18:07:32.000,314,11083707,-795,0,1762798051,15135.512087980002,171.14082200999837,50691.245953440004 2025-11-10,18:07:33.000,314,11083618,-795,0,1762798052,15135.869112409993,171.32409939000354,50691.15512088 2025-11-10,18:07:34.000,314,11083741,-795,0,1762798053,15136.34739042,171.4932785100027,50690.99441712 2025-11-10,18:07:35.000,314,11083688,-795,0,1762798054,15136.616842819996,171.7893419700049,50691.02236560001 2025-11-10,18:07:36.000,314,11083678,-795,0,1762798055,15137.021021419998,172.0713071700011,50690.94550728 2025-11-10,18:07:37.000,314,11083624,-795,0,1762798056,15137.50603574,172.52245149000373,50690.70095808 2025-11-10,18:07:38.000,314,11083629,-795,0,1762798057,15137.916950649997,172.8890062499995,50690.58916416001 2025-11-10,18:07:39.000,314,11083727,-795,0,1762798058,15138.307656629993,173.26261014000193,50690.526280080005 2025-11-10,18:07:40.000,314,11083606,-795,0,1762798059,15138.812879879995,173.5939192500009,50690.34461496 2025-11-10,18:07:41.000,314,11083721,-795,0,1762798060,15139.446093019993,173.70670532999793,50690.17692408 2025-11-10,18:07:42.000,314,11083670,-795,0,1762798061,15139.76269959,174.00981791999948,50690.01622032001 2025-11-10,18:07:43.000,314,11083698,-795,0,1762798062,15140.08604247,174.1719479099993,50689.96731048001 2025-11-10,18:07:44.000,314,11083623,-795,0,1762798063,15140.247713910001,174.22834095000144,50689.94634912001 2025-11-10,18:07:45.000,314,11083635,-795,0,1762798064,15140.402649039992,174.22834095000144,50689.84154232 2025-11-10,18:07:46.000,314,11083633,-795,0,1762798065,15140.436330589997,174.08030922000034,50689.77865824001 2025-11-10,18:07:47.000,314,11083678,-795,0,1762798066,15140.11972401999,173.79834402000415,50689.68083856001 2025-11-10,18:07:48.000,314,11083672,-795,0,1762798067,15140.01867936999,173.63621403000434,50689.79961960001 2025-11-10,18:07:49.000,314,11083634,-795,0,1762798068,15140.011943059995,173.4670349099979,50689.71577416 2025-11-10,18:07:50.000,314,11083586,-795,0,1762798069,15139.91763471999,173.30490491999808,50689.66686432 2025-11-10,18:07:51.000,314,11083696,-795,0,1762798070,15139.92437103,173.07933276000404,50689.91840064001 2025-11-10,18:07:52.000,314,11083712,-795,0,1762798071,15139.97826150999,172.91015364000486,50689.96032336 2025-11-10,18:07:53.000,314,11083597,-795,0,1762798072,15140.247713910001,172.85376060000272,50689.86250368 2025-11-10,18:07:54.000,314,11083639,-795,0,1762798073,15140.335285939997,172.51540236000437,50689.904426400004 2025-11-10,18:07:55.000,314,11083624,-795,0,1762798074,15140.449803210002,172.12770021000324,50689.89743928001 2025-11-10,18:07:56.000,314,11083844,-795,0,1762798075,15140.537375239997,171.59196633000101,50690.0791044 2025-11-10,18:07:57.000,314,11083590,-795,0,1762798076,15140.719255609998,171.1690185300031,50690.0092332 2025-11-10,18:07:58.000,314,11083682,-795,0,1762798077,15140.793355019989,170.66853029999766,50689.96731048001 2025-11-10,18:07:59.000,314,11083611,-795,0,1762798078,15140.752937159989,170.32312292999995,50690.03019456 2025-11-10,18:08:00.000,314,11083594,-795,0,1762798079,15140.813563949989,170.04820686000312,50689.939362 2025-11-10,18:08:01.000,314,11083663,-795,0,1762798080,15140.928081219994,169.90017513000203,50689.91141352 2025-11-10,18:08:02.000,314,11083523,-795,0,1762798081,15140.968499079994,169.7239468800035,50689.91840064001 2025-11-10,18:08:03.000,314,11083667,-795,0,1762798082,15140.853981809989,169.44198168000003,50689.89743928001 2025-11-10,18:08:04.000,314,11083750,-795,0,1762798083,15140.739464539998,169.0190338800021,50689.96032336 2025-11-10,18:08:05.000,314,11083773,-795,0,1762798084,15140.651892509988,168.50444738999795,50689.88346504 2025-11-10,18:08:06.000,314,11083708,-795,0,1762798085,15140.362231179992,167.81363265000255,50689.96731048001 2025-11-10,18:08:07.000,314,11083596,-795,0,1762798086,15139.87721685999,167.1651126900033,50690.17692408 2025-11-10,18:08:08.000,314,11083685,-795,0,1762798087,15139.358520989997,166.33331534999888,50690.260769520006 2025-11-10,18:08:09.000,314,11083619,-795,0,1762798088,15138.84656143,165.60020583000005,50690.288718 2025-11-10,18:08:10.000,314,11083598,-795,0,1762798089,15138.314392939988,164.789555880001,50690.372563439996 2025-11-10,18:08:11.000,314,11083610,-795,0,1762798090,15137.7485429,163.94366027999786,50690.67999672 2025-11-10,18:08:12.000,314,11083559,-795,0,1762798091,15137.35783691999,163.17530511000223,50690.72890656 2025-11-10,18:08:13.000,314,11083534,-795,0,1762798092,15137.189429169994,162.31531125000038,50690.79877776 2025-11-10,18:08:14.000,314,11083647,-795,0,1762798093,15137.000812489998,161.29318739999871,50690.75685504001 2025-11-10,18:08:15.000,314,11083540,-795,0,1762798094,15136.818932119997,160.41909527999815,50690.93852016 2025-11-10,18:08:16.000,314,11083588,-795,0,1762798095,15136.825668429992,159.58024881000165,50691.043326959996 2025-11-10,18:08:17.000,314,11083667,-795,0,1762798096,15137.007548799993,158.81189363999874,50690.96646864 2025-11-10,18:08:18.000,314,11083698,-795,0,1762798097,15137.162483929998,157.97304717000225,50690.93852016 2025-11-10,18:08:19.000,314,11083608,-795,0,1762798098,15137.25679226999,157.33862547000172,50691.02236560001 2025-11-10,18:08:20.000,314,11083741,-795,0,1762798099,15137.50603574,156.63371247000032,50690.92454592001 2025-11-10,18:08:21.000,314,11083636,-795,0,1762798100,15137.829378620001,156.0979785899981,50690.93852016 2025-11-10,18:08:22.000,314,11083667,-795,0,1762798101,15137.923686959992,155.28732863999903,50690.78480352001 2025-11-10,18:08:23.000,314,11083580,-795,0,1762798102,15137.809169690001,154.51192434000404,50690.92454592001 2025-11-10,18:08:24.000,314,11083648,-795,0,1762798103,15137.613816699995,153.77881481999793,50690.93852016 2025-11-10,18:08:25.000,314,11083637,-795,0,1762798104,15137.391518469994,152.90472270000464,50690.931533040006 2025-11-10,18:08:26.000,314,11083670,-795,0,1762798105,15137.108593449993,151.91784449999977,50690.94550728 2025-11-10,18:08:27.000,314,11083761,-795,0,1762798106,15136.54947972,150.83932761000324,50691.13415952 2025-11-10,18:08:28.000,314,11083691,-795,0,1762798107,15136.30023624999,149.6480246400024,50691.266914800006 2025-11-10,18:08:29.000,314,11083625,-795,0,1762798108,15136.172246359994,148.72458860999905,50691.35076024 2025-11-10,18:08:30.000,314,11083661,-795,0,1762798109,15136.064465399999,147.6672191100006,50691.3717216 2025-11-10,18:08:31.000,314,11083651,-795,0,1762798110,15135.923002889998,146.76493047000258,50691.49050264 2025-11-10,18:08:32.000,314,11083615,-795,0,1762798111,15136.12509219,145.9401822600048,50691.59530944001 2025-11-10,18:08:33.000,314,11083716,-795,0,1762798112,15136.48885293,145.3339570800017,50691.651206400005 2025-11-10,18:08:34.000,314,11083671,-795,0,1762798113,15136.913240460002,144.84051798000291,50691.532425360005 2025-11-10,18:08:35.000,314,11083727,-795,0,1762798114,15137.31741905999,144.62199495000095,50691.546399599996 2025-11-10,18:08:36.000,314,11083607,-795,0,1762798115,15137.896741719996,144.60789669000224,50691.42063144 2025-11-10,18:08:37.000,314,11083575,-795,0,1762798116,15138.732044159995,144.86871450000035,50691.245953440004 2025-11-10,18:08:38.000,314,11083647,-795,0,1762798117,15139.580819219998,145.2705149100002,50691.00839136 2025-11-10,18:08:39.000,314,11083569,-795,0,1762798118,15140.389176420002,145.72165923000284,50690.80576488001 2025-11-10,18:08:40.000,314,11083655,-795,0,1762798119,15141.20426993,146.13050877000205,50690.51230584 2025-11-10,18:08:41.000,314,11083550,-795,0,1762798120,15142.15408963999,146.7296848199985,50690.239808160004 2025-11-10,18:08:42.000,314,11083692,-795,0,1762798121,15142.955710529997,147.15263262000371,50689.855516560005 2025-11-10,18:08:43.000,314,11083707,-795,0,1762798122,15143.629341529995,147.7659069299989,50689.74372264 2025-11-10,18:08:44.000,314,11083595,-795,0,1762798123,15144.410753489989,148.3368864599979,50689.54109616001 2025-11-10,18:08:45.000,314,11083674,-795,0,1762798124,15145.448145230002,149.00655381000252,50689.3105212 2025-11-10,18:08:46.000,314,11083710,-795,0,1762798125,15146.458591729992,149.65507377000176,50689.02404928 2025-11-10,18:08:47.000,314,11083614,-795,0,1762798126,15147.44209299,150.36703590000252,50688.898281120004 2025-11-10,18:08:48.000,314,11083580,-795,0,1762798127,15148.62094724,151.05785063999792,50688.77251296001 2025-11-10,18:08:49.000,314,11083679,-795,0,1762798128,15149.75938363,151.77686189999804,50688.43713120001 2025-11-10,18:08:50.000,314,11083572,-795,0,1762798129,15150.70920333999,152.17161317999853,50688.14367216 2025-11-10,18:08:51.000,314,11083662,-795,0,1762798130,15151.483878990002,152.58751185000438,50688.13668504 2025-11-10,18:08:52.000,314,11083676,-795,0,1762798131,15152.11035581999,152.82013313999778,50687.97598128 2025-11-10,18:08:53.000,314,11083767,-795,0,1762798132,15152.736832649993,152.9470174800008,50687.78732904001 2025-11-10,18:08:54.000,314,11083588,-795,0,1762798133,15153.161220179994,153.14439312000468,50687.75239344 2025-11-10,18:08:55.000,314,11083720,-795,0,1762798134,15153.43740889,153.4052109300028,50687.66156088 2025-11-10,18:08:56.000,314,11083479,-795,0,1762798135,15153.834851179992,153.89160090000223,50687.528805600006 2025-11-10,18:08:57.000,314,11083698,-795,0,1762798136,15154.42764645999,154.3074995700008,50687.50085712001 2025-11-10,18:08:58.000,314,11083768,-795,0,1762798137,15154.959814950002,154.9630686599994,50687.319192 2025-11-10,18:08:59.000,314,11083541,-795,0,1762798138,15155.55261023,155.64683427000273,50687.21438520001 2025-11-10,18:09:00.000,314,11083524,-795,0,1762798139,15156.381176360002,156.40109117999964,50687.242333680006 2025-11-10,18:09:01.000,314,11083680,-795,0,1762798140,15157.223215109996,157.30337981999764,50687.13053976 2025-11-10,18:09:02.000,314,11083579,-795,0,1762798141,15157.856428249994,158.18452107000485,50686.955861760005 2025-11-10,18:09:03.000,314,11083568,-795,0,1762798142,15158.16629850999,159.08680971000285,50686.89996480001 2025-11-10,18:09:04.000,314,11083576,-795,0,1762798143,15158.422278289996,159.99614748000022,50686.80214512 2025-11-10,18:09:05.000,314,11083717,-795,0,1762798144,15158.617631280002,160.9689274199991,50686.89297768 2025-11-10,18:09:06.000,314,11083651,-795,0,1762798145,15158.678258070002,161.6879386799992,50686.788170880005 2025-11-10,18:09:07.000,314,11083627,-795,0,1762798146,15158.644576519997,162.63252210000064,50686.858042080006 2025-11-10,18:09:08.000,314,11083700,-795,0,1762798147,15158.658049140002,163.46431943999778,50686.94188752 2025-11-10,18:09:09.000,314,11083646,-795,0,1762798148,15158.691730689992,164.43709938000393,50686.89996480001 2025-11-10,18:09:10.000,314,11083605,-795,0,1762798149,15158.496377700001,165.38873193000472,50686.89996480001 2025-11-10,18:09:11.000,314,11083730,-795,0,1762798150,15158.098935409995,166.12889058000292,50687.06066856 2025-11-10,18:09:12.000,314,11083633,-795,0,1762798151,15157.607184779998,166.96068792000005,50687.25630792 2025-11-10,18:09:13.000,314,11083676,-795,0,1762798152,15157.256896660001,167.67969918000017,50687.41701168 2025-11-10,18:09:14.000,314,11083752,-795,0,1762798153,15156.77188234,168.0674013300013,50687.577715440006 2025-11-10,18:09:15.000,314,11083568,-795,0,1762798154,15156.219504920002,168.59608608000417,50687.8781616 2025-11-10,18:09:16.000,314,11083645,-795,0,1762798155,15155.741226909995,168.98378822999803,50688.10174944001 2025-11-10,18:09:17.000,314,11083672,-795,0,1762798156,15155.276421519993,169.35739212000044,50688.19258200001 2025-11-10,18:09:18.000,314,11083638,-795,0,1762798157,15154.656681,169.49837472000218,50688.38123424 2025-11-10,18:09:19.000,314,11083715,-795,0,1762798158,15153.848323799997,169.73099601000285,50688.69565464001 2025-11-10,18:09:20.000,314,11083587,-795,0,1762798159,15153.10732969999,169.78738904999773,50688.95417808 2025-11-10,18:09:21.000,314,11083659,-795,0,1762798160,15152.548215969997,169.85083121999924,50689.26859848 2025-11-10,18:09:22.000,314,11083620,-795,0,1762798161,15151.793749249999,169.70279948999814,50689.33148256 2025-11-10,18:09:23.000,314,11083683,-795,0,1762798162,15150.95844681,169.68870122999942,50689.52712192 2025-11-10,18:09:24.000,314,11083546,-795,0,1762798163,15150.190507469997,169.5477186299977,50689.82058096 2025-11-10,18:09:25.000,314,11083497,-795,0,1762798164,15149.543821709995,169.34329386000172,50690.023207440005 2025-11-10,18:09:26.000,314,11083625,-795,0,1762798165,15148.769146059996,168.96264083999995,50690.22583392 2025-11-10,18:09:27.000,314,11083665,-795,0,1762798166,15147.974261479998,168.5608404300001,50690.58916416001 2025-11-10,18:09:28.000,314,11083556,-795,0,1762798167,15147.17264058999,168.07445046000066,50690.88262320001 2025-11-10,18:09:29.000,314,11083653,-795,0,1762798168,15146.445119110002,167.6585517900021,50691.266914800006 2025-11-10,18:09:30.000,314,11083609,-795,0,1762798169,15145.481826779993,167.13691616999859,50691.42761856001 2025-11-10,18:09:31.000,314,11083516,-795,0,1762798170,15144.410753489989,166.73511575999873,50691.80492304 2025-11-10,18:09:32.000,314,11083695,-795,0,1762798171,15143.33294388999,166.4954453399987,50692.11934344 2025-11-10,18:09:33.000,314,11083624,-795,0,1762798172,15142.34270632,166.42495403999783,50692.34293128001 2025-11-10,18:09:34.000,314,11083697,-795,0,1762798173,15141.28510565,166.3615118700036,50692.58049336001 2025-11-10,18:09:35.000,314,11083610,-795,0,1762798174,15140.214032359996,166.2980697000021,50692.922862240004 2025-11-10,18:09:36.000,314,11083621,-795,0,1762798175,15139.264212649992,166.24167665999994,50693.090553120004 2025-11-10,18:09:37.000,314,11083785,-795,0,1762798176,15138.408701279994,166.07249754000077,50693.17439856 2025-11-10,18:09:38.000,314,11083683,-795,0,1762798177,15137.55992621999,165.8539745099988,50693.46087048 2025-11-10,18:09:39.000,314,11083708,-795,0,1762798178,15136.54947972,165.66364800000156,50693.64952272 2025-11-10,18:09:40.000,314,11083647,-795,0,1762798179,15135.579451079997,165.52266539999982,50693.81022648 2025-11-10,18:09:41.000,314,11083743,-795,0,1762798180,15134.757621259989,165.3464371500013,50694.08272416 2025-11-10,18:09:42.000,314,11083698,-795,0,1762798181,15133.814537859995,165.02922630000103,50694.03381432 2025-11-10,18:09:43.000,314,11083627,-795,0,1762798182,15132.85124553,164.81070326999907,50694.29233776 2025-11-10,18:09:44.000,314,11083544,-795,0,1762798183,15132.036152020002,164.46529590000137,50694.40413168001 2025-11-10,18:09:45.000,314,11083719,-795,0,1762798184,15131.42988412,164.1833306999979,50694.52989984 2025-11-10,18:09:46.000,314,11083689,-795,0,1762798185,15130.911188249993,163.53481073999865,50694.64169376001 2025-11-10,18:09:47.000,314,11083658,-795,0,1762798186,15130.237557249995,163.04137163999985,50694.78143616001 2025-11-10,18:09:48.000,314,11083711,-795,0,1762798187,15129.907478059999,162.64662035999936,50694.80938464001 2025-11-10,18:09:49.000,314,11083813,-795,0,1762798188,15129.853587579993,162.30121299000166,50694.816371760004 2025-11-10,18:09:50.000,314,11083527,-795,0,1762798189,15129.907478059999,161.81482302000222,50694.718552080005 2025-11-10,18:09:51.000,314,11083640,-795,0,1762798190,15130.08262211999,161.61039824999898,50694.788423280006 2025-11-10,18:09:52.000,314,11083732,-795,0,1762798191,15130.520482269996,161.31433479000407,50694.73951344001 2025-11-10,18:09:53.000,314,11083644,-795,0,1762798192,15131.167168029999,161.23679436000384,50694.620732400006 2025-11-10,18:09:54.000,314,11083675,-795,0,1762798193,15132.009206779992,161.16630306000297,50694.4111188 2025-11-10,18:09:55.000,314,11083670,-795,0,1762798194,15132.74346456999,161.43417000000045,50694.285350640006 2025-11-10,18:09:56.000,314,11083638,-795,0,1762798195,15133.65960272999,161.69498780999857,50694.0268272 2025-11-10,18:09:57.000,314,11083744,-795,0,1762798196,15134.865402219999,162.10383734999778,50693.8172136 2025-11-10,18:09:58.000,314,11083565,-795,0,1762798197,15135.956684439989,162.63957123,50693.57965152 2025-11-10,18:09:59.000,314,11083769,-795,0,1762798198,15137.021021419998,163.15415772000415,50693.25125688001 2025-11-10,18:10:00.000,314,11083588,-795,0,1762798199,15137.997786369997,163.58415465000144,50692.78311984 2025-11-10,18:10:01.000,314,11083598,-795,0,1762798200,15139.163167999992,164.00710244999937,50692.42677672 2025-11-10,18:10:02.000,314,11083715,-795,0,1762798201,15140.14666926,164.22562548000133,50692.00754952001 2025-11-10,18:10:03.000,314,11083746,-795,0,1762798202,15141.02238956,164.51463981000416,50691.83985864001 2025-11-10,18:10:04.000,314,11083774,-795,0,1762798203,15141.978945579998,164.789555880001,50691.511464 2025-11-10,18:10:05.000,314,11083517,-795,0,1762798204,15142.874874809997,165.08561934000318,50691.22499208 2025-11-10,18:10:06.000,314,11083714,-795,0,1762798205,15143.55524211999,165.2970932399985,50690.95249440001 2025-11-10,18:10:07.000,314,11083749,-795,0,1762798206,15144.181718949993,165.41692845000216,50690.74986792 2025-11-10,18:10:08.000,314,11083602,-795,0,1762798207,15144.68020589,165.55086192000454,50690.42147328001 2025-11-10,18:10:09.000,314,11083642,-795,0,1762798208,15145.320155339992,165.73413930000243,50690.288718 2025-11-10,18:10:10.000,314,11083655,-795,0,1762798209,15145.677179769998,165.8680727700048,50690.04416880001 2025-11-10,18:10:11.000,314,11083694,-795,0,1762798210,15146.01399526999,165.95971146000375,50690.0791044 2025-11-10,18:10:12.000,314,11083569,-795,0,1762798211,15146.458591729992,166.12184145000356,50689.79961960001 2025-11-10,18:10:13.000,314,11083546,-795,0,1762798212,15147.165904279995,166.43200317000446,50689.75070976001 2025-11-10,18:10:14.000,314,11083662,-795,0,1762798213,15147.758699559992,166.63642794000043,50689.52712192 2025-11-10,18:10:15.000,314,11083638,-795,0,1762798214,15148.284131739994,166.87609836000047,50689.50616056 2025-11-10,18:10:16.000,314,11083620,-795,0,1762798215,15148.849981779997,167.1157687800005,50689.26161136 2025-11-10,18:10:17.000,314,11083568,-795,0,1762798216,15149.42930443999,167.3272426800031,50689.19872728001 2025-11-10,18:10:18.000,314,11083736,-795,0,1762798217,15149.81327410999,167.4259305000014,50689.15680456001 2025-11-10,18:10:19.000,314,11083568,-795,0,1762798218,15150.008627099996,167.53871657999844,50689.14283032 2025-11-10,18:10:20.000,314,11083592,-795,0,1762798219,15150.237661639992,167.63740440000402,50688.98911368001 2025-11-10,18:10:21.000,314,11083762,-795,0,1762798220,15150.486905109989,167.8700256900047,50688.89129400001 2025-11-10,18:10:22.000,314,11083661,-795,0,1762798221,15150.702467029994,168.05330307000258,50688.76552584 2025-11-10,18:10:23.000,314,11083627,-795,0,1762798222,15150.675521789999,168.32117001000006,50688.83539704 2025-11-10,18:10:24.000,314,11083640,-795,0,1762798223,15150.682258099994,168.69477390000247,50688.77950008 2025-11-10,18:10:25.000,314,11083600,-795,0,1762798224,15150.8169843,168.97673909999867,50688.716616 2025-11-10,18:10:26.000,314,11083720,-795,0,1762798225,15150.72941226999,169.19526213000063,50688.80744856 2025-11-10,18:10:27.000,314,11083599,-795,0,1762798226,15150.500377729993,169.38558863999788,50688.84238416001 2025-11-10,18:10:28.000,314,11083677,-795,0,1762798227,15150.237661639992,169.5759151500024,50688.80744856 2025-11-10,18:10:29.000,314,11083550,-795,0,1762798228,15150.049044959997,169.76624165999965,50688.849371280005 2025-11-10,18:10:30.000,314,11083573,-795,0,1762798229,15149.67181159999,169.74509427000157,50688.87033264001 2025-11-10,18:10:31.000,314,11083644,-795,0,1762798230,15149.207006209988,169.78033991999837,50689.05898488001 2025-11-10,18:10:32.000,314,11083737,-795,0,1762798231,15148.816300229992,169.94951904000482,50689.19872728001 2025-11-10,18:10:33.000,314,11083539,-795,0,1762798232,15148.58052938,170.18918946000485,50689.26161136 2025-11-10,18:10:34.000,314,11083684,-795,0,1762798233,15148.236977569999,170.30197554000188,50689.34545680001 2025-11-10,18:10:35.000,314,11083675,-795,0,1762798234,15147.799117419992,170.61918639000214,50689.50616056 2025-11-10,18:10:36.000,314,11083579,-795,0,1762798235,15147.41514774999,170.95754463000048,50689.54808328 2025-11-10,18:10:37.000,314,11083707,-795,0,1762798236,15147.05138700999,171.15492027000437,50689.77167112 2025-11-10,18:10:38.000,314,11083573,-795,0,1762798237,15146.600054239992,171.5144259000008,50689.88346504 2025-11-10,18:10:39.000,314,11083518,-795,0,1762798238,15145.818642279999,171.66245763000188,50690.05115592 2025-11-10,18:10:40.000,314,11083679,-795,0,1762798239,15145.057439249991,171.71180154000467,50690.21185968001 2025-11-10,18:10:41.000,314,11083716,-795,0,1762798240,15144.087410610002,171.52147503000015,50690.51929296001 2025-11-10,18:10:42.000,314,11083677,-795,0,1762798241,15142.942237909992,171.3663941699997,50690.75685504001 2025-11-10,18:10:43.000,314,11083659,-795,0,1762798242,15141.561294359992,170.9716428899992,50691.08524968 2025-11-10,18:10:44.000,314,11083797,-795,0,1762798243,15140.20729605,170.76721812000324,50691.42063144 2025-11-10,18:10:45.000,314,11083575,-795,0,1762798244,15138.94760608,170.4782037900004,50691.69312912001 2025-11-10,18:10:46.000,314,11083670,-795,0,1762798245,15137.573398839995,170.0693542500012,50692.09838208001 2025-11-10,18:10:47.000,314,11083512,-795,0,1762798246,15136.091410639994,169.82968383000116,50692.42677672 2025-11-10,18:10:48.000,314,11083655,-795,0,1762798247,15134.90582008,169.47017820000474,50692.8390168 2025-11-10,18:10:49.000,314,11083667,-795,0,1762798248,15133.98294560999,169.3009990799983,50693.1185016 2025-11-10,18:10:50.000,314,11083725,-635,0,1762798249,15132.938817559996,169.13886908999848,50693.35606368 2025-11-10,18:10:51.000,314,11083617,-795,0,1762798250,15132.009206779992,168.9344443200025,50693.7473424 2025-11-10,18:10:52.000,314,11083647,-795,0,1762798251,15131.086332309998,168.84280563000357,50693.96394312 2025-11-10,18:10:53.000,314,11083686,-795,0,1762798252,15130.513745960001,168.73706867999863,50694.19451808 2025-11-10,18:10:54.000,314,11083599,-795,0,1762798253,15129.819906029988,168.59608608000417,50694.39714456 2025-11-10,18:10:55.000,314,11083708,-795,0,1762798254,15128.95092204,168.65247911999904,50694.55784832 2025-11-10,18:10:56.000,314,11083533,-755,0,1762798255,15128.284027349997,168.97673909999867,50694.69759072 2025-11-10,18:10:57.000,314,11083634,-795,0,1762798256,15127.75185886,169.49132559000282,50694.73252632 2025-11-10,18:10:58.000,314,11083723,-795,0,1762798257,15127.078227860002,169.99886295000033,50694.76047480001 2025-11-10,18:10:59.000,314,11083674,-795,0,1762798258,15126.337233759994,170.73197246999916,50694.84432024 2025-11-10,18:11:00.000,314,11083611,-795,0,1762798259,15125.730965859992,171.35934504000033,50694.94912704001 2025-11-10,18:11:01.000,314,11083808,-795,0,1762798260,15125.33352357,172.14884760000132,50694.767461920004 2025-11-10,18:11:02.000,314,11083612,-795,0,1762798261,15124.835036629993,172.74097451999842,50694.73252632 2025-11-10,18:11:03.000,314,11083796,-795,0,1762798262,15124.16814193999,173.29785578999872,50694.816371760004 2025-11-10,18:11:04.000,314,11083587,-795,0,1762798263,15123.602291900002,173.97457227000268,50694.68361648 2025-11-10,18:11:05.000,314,11083704,-795,0,1762798264,15123.1981133,174.5948957100045,50694.7954104 2025-11-10,18:11:06.000,314,11083731,-795,0,1762798265,15122.571636469998,174.96849959999963,50694.73252632 2025-11-10,18:11:07.000,314,11083696,-795,0,1762798266,15122.066413219996,175.42669305000163,50694.767461920004 2025-11-10,18:11:08.000,314,11083749,-795,0,1762798267,15121.433200079999,175.70865824999782,50694.788423280006 2025-11-10,18:11:09.000,314,11083627,-795,0,1762798268,15121.197429229993,175.9271812799998,50694.7255392 2025-11-10,18:11:10.000,314,11083740,-795,0,1762798269,15120.934713139992,175.9060338900017,50694.71156496001 2025-11-10,18:11:11.000,314,11083630,-795,0,1762798270,15120.705678599996,175.8425917200002,50694.82335888 2025-11-10,18:11:12.000,314,11083721,-795,0,1762798271,15120.6383155,175.73685477000254,50694.788423280006 2025-11-10,18:11:13.000,314,11083607,-795,0,1762798272,15120.75956908,175.60292130000016,50694.816371760004 2025-11-10,18:11:14.000,314,11083663,-795,0,1762798273,15120.968394689997,175.47603696000442,50694.73252632 2025-11-10,18:11:15.000,314,11083673,-795,0,1762798274,15121.204165539988,175.3984965300042,50694.71156496001 2025-11-10,18:11:16.000,314,11083544,-795,0,1762798275,15121.56792627999,175.27866132000054,50694.73951344001 2025-11-10,18:11:17.000,314,11083746,-795,0,1762798276,15122.160721560002,175.34210349000205,50694.55784832 2025-11-10,18:11:18.000,314,11083619,-795,0,1762798277,15122.564900159989,175.3350543600027,50694.383170320005 2025-11-10,18:11:19.000,314,11083585,-795,0,1762798278,15122.87477042,175.4125947900029,50694.19451808 2025-11-10,18:11:20.000,314,11083660,-795,0,1762798279,15123.17790437,175.4125947900029,50694.0268272 2025-11-10,18:11:21.000,314,11083775,-795,0,1762798280,15123.568610349997,175.51128261000122,50693.82420072001 2025-11-10,18:11:22.000,314,11083733,-795,0,1762798281,15123.582082970002,175.4971843500025,50693.6774712 2025-11-10,18:11:23.000,314,11083672,-795,0,1762798282,15123.602291900002,175.60997042999952,50693.53074168 2025-11-10,18:11:24.000,314,11083595,-795,0,1762798283,15123.528192489997,175.92013215000043,50693.45388336 2025-11-10,18:11:25.000,314,11083765,-795,0,1762798284,15123.609028209998,176.30783430000156,50693.23029552001 2025-11-10,18:11:26.000,314,11083738,-795,0,1762798285,15123.454093079992,176.55455385000096,50693.0486304 2025-11-10,18:11:27.000,314,11083629,-795,0,1762798286,15123.218322230001,176.921108610004,50692.90190088 2025-11-10,18:11:28.000,314,11083615,-795,0,1762798287,15122.921924589995,177.17487729000277,50692.76914560001 2025-11-10,18:11:29.000,314,11083709,-795,0,1762798288,15122.85456149,177.29471249999915,50692.68530016 2025-11-10,18:11:30.000,314,11083596,-795,0,1762798289,15122.558163849993,177.21717206999892,50692.65036456001 2025-11-10,18:11:31.000,314,11083749,-795,0,1762798290,15122.281975140002,177.23127032999764,50692.62241608 2025-11-10,18:11:32.000,314,11083696,-795,0,1762798291,15122.194403109992,177.02684556000168,50692.46869944 2025-11-10,18:11:33.000,314,11083700,-795,0,1762798292,15122.430173959998,176.78717514000164,50692.42677672 2025-11-10,18:11:34.000,314,11083652,-795,0,1762798293,15122.564900159989,176.6955364500027,50692.33594416 2025-11-10,18:11:35.000,314,11083798,-795,0,1762798294,15122.76698945999,176.51930820000416,50692.321969920005 2025-11-10,18:11:36.000,314,11083646,-795,0,1762798295,15123.124013889996,176.54045559000224,50692.17524040001 2025-11-10,18:11:37.000,314,11083762,-795,0,1762798296,15123.494510939992,176.52635733000352,50692.105369200006 2025-11-10,18:11:38.000,314,11083640,-795,0,1762798297,15123.811117509998,176.42062037999858,50691.95165256 2025-11-10,18:11:39.000,314,11083601,-795,0,1762798298,15124.019943119994,176.56865210999968,50691.749026080004 2025-11-10,18:11:40.000,314,11083636,-795,0,1762798299,15124.471275889991,176.6461925399999,50691.72806472 2025-11-10,18:11:41.000,314,11083694,-795,0,1762798300,15124.976499139993,176.87881383000058,50691.602296560006 2025-11-10,18:11:42.000,314,11083724,-795,0,1762798301,15125.41435929,176.9563542600008,50691.33678600001 2025-11-10,18:11:43.000,314,11083717,-795,0,1762798302,15125.899373610002,177.35815467000066,50691.15512088 2025-11-10,18:11:44.000,314,11083646,-795,0,1762798303,15126.397860549994,177.68946377999964,50690.99441712 2025-11-10,18:11:45.000,314,11083708,-795,0,1762798304,15127.246635609998,178.22519766000187,50690.812752000005 2025-11-10,18:11:46.000,314,11083593,-795,0,1762798305,15127.920266609995,178.59175241999765,50690.63807400001 2025-11-10,18:11:47.000,314,11083738,-795,0,1762798306,15128.432226169993,179.00060196000413,50690.48435736 2025-11-10,18:11:48.000,314,11083637,-795,0,1762798307,15129.01154883,179.4517462799995,50690.3236536 2025-11-10,18:11:49.000,314,11083625,-795,0,1762798308,15129.732333999993,179.80420278000383,50690.16294984001 2025-11-10,18:11:50.000,314,11083639,-795,0,1762798309,15130.18366676999,180.05092233000323,50689.974297600005 2025-11-10,18:11:51.000,314,11083720,-795,0,1762798310,15130.4733281,180.20600319000368,50689.925387760006 2025-11-10,18:11:52.000,314,11083644,-795,0,1762798311,15130.695626330002,180.38928057000157,50689.77167112 2025-11-10,18:11:53.000,314,11083660,-795,0,1762798312,15130.978551349988,180.55845969000075,50689.78564536 2025-11-10,18:11:54.000,314,11083647,-795,0,1762798313,15131.086332309998,180.6148527300029,50689.757696880006 2025-11-10,18:11:55.000,314,11083797,-795,0,1762798314,15131.180640649989,180.72763880999992,50689.72276128 2025-11-10,18:11:56.000,314,11083636,-795,0,1762798315,15131.34231208999,180.762884460004,50689.77865824001 2025-11-10,18:11:57.000,314,11083650,-795,0,1762798316,15131.679127589996,180.93206358000316,50689.78564536 2025-11-10,18:11:58.000,314,11083728,-795,0,1762798317,15131.968788919992,180.76993359000335,50689.77865824001 2025-11-10,18:11:59.000,314,11083630,-795,0,1762798318,15132.292131799994,180.79108098000142,50689.75070976001 2025-11-10,18:12:00.000,314,11083739,-795,0,1762798319,15132.60200205999,180.75583533000463,50689.82058096 2025-11-10,18:12:01.000,314,11083635,-795,0,1762798320,15133.174588410002,180.6289509900016,50689.82058096 2025-11-10,18:12:02.000,314,11083738,-795,0,1762798321,15133.524876529998,180.57255794999946,50689.77167112 2025-11-10,18:12:03.000,314,11083806,-795,0,1762798322,15133.794328929995,180.34698578999814,50689.72974840001 2025-11-10,18:12:04.000,314,11083680,-795,0,1762798323,15133.98294560999,180.31174014000135,50689.70878704001 2025-11-10,18:12:05.000,314,11083671,-795,0,1762798324,15134.191771220001,180.1919049299977,50689.701799919996 2025-11-10,18:12:06.000,314,11083785,-795,0,1762798325,15134.272606940001,180.0368240700045,50689.638915840005 2025-11-10,18:12:07.000,314,11083660,-795,0,1762798326,15134.09072657,179.9451853799983,50689.638915840005 2025-11-10,18:12:08.000,314,11083653,-795,0,1762798327,15134.07051764,179.71961322000425,50689.68083856001 2025-11-10,18:12:09.000,314,11083614,-795,0,1762798328,15133.98294560999,179.50813932000165,50689.72276128 2025-11-10,18:12:10.000,314,11083580,-795,0,1762798329,15133.666339039999,179.04994586999965,50689.82756808001 2025-11-10,18:12:11.000,314,11083715,-795,0,1762798330,15133.255424130002,178.4648680800019,50689.99525896001 2025-11-10,18:12:12.000,314,11083658,-795,0,1762798331,15132.84450921999,177.87979029000417,50689.96731048001 2025-11-10,18:12:13.000,314,11083746,-795,0,1762798332,15132.595265749995,177.07618947000446,50690.12801424 2025-11-10,18:12:14.000,314,11083646,-795,0,1762798333,15132.184350839998,176.08226214000024,50690.22583392 2025-11-10,18:12:15.000,314,11083699,-795,0,1762798334,15131.719545449996,175.1870226300016,50690.428460400006 2025-11-10,18:12:16.000,314,11083542,-795,0,1762798335,15131.355784709995,174.14375139000185,50690.63807400001 2025-11-10,18:12:17.000,314,11083689,-795,0,1762798336,15131.039178139989,172.92425190000358,50690.77082928 2025-11-10,18:12:18.000,314,11083765,-795,0,1762798337,15130.722571569997,171.7258998000034,50690.88961032 2025-11-10,18:12:19.000,314,11083604,-795,0,1762798338,15130.40596499999,170.50640030999784,50691.08524968 2025-11-10,18:12:20.000,314,11083792,-795,0,1762798339,15130.16345783999,169.49837472000218,50691.211017839996 2025-11-10,18:12:21.000,314,11083658,-795,0,1762798340,15130.12977629,168.70182303000183,50691.33678600001 2025-11-10,18:12:22.000,314,11083686,-795,0,1762798341,15130.08935843,168.18018740999833,50691.266914800006 2025-11-10,18:12:23.000,314,11083524,-795,0,1762798342,15130.055676879994,168.05330307000258,50691.3717216 2025-11-10,18:12:24.000,314,11083675,-795,0,1762798343,15130.08262211999,168.0674013300013,50691.315824640005 2025-11-10,18:12:25.000,314,11083657,-795,0,1762798344,15130.075885809994,168.22248219000176,50691.17608224 2025-11-10,18:12:26.000,314,11083673,-795,0,1762798345,15130.08935843,168.1026469799981,50691.148133760005 2025-11-10,18:12:27.000,314,11083698,-795,0,1762798346,15129.819906029988,167.78543612999783,50691.10621104 2025-11-10,18:12:28.000,314,11083559,-795,0,1762798347,15129.584135179997,167.1651126900033,50691.20403072 2025-11-10,18:12:29.000,314,11083580,-795,0,1762798348,15129.240583369996,166.12889058000292,50691.3018504 2025-11-10,18:12:30.000,314,11083678,-795,0,1762798349,15128.681469639989,164.789555880001,50691.434605680006 2025-11-10,18:12:31.000,314,11083722,-795,0,1762798350,15128.007838639991,163.4925159600025,50691.651206400005 2025-11-10,18:12:32.000,314,11083628,-795,0,1762798351,15127.334207639993,162.15318126000057,50691.8258844 2025-11-10,18:12:33.000,314,11083646,-795,0,1762798352,15126.977183210001,161.17335219000233,50691.937678320006 2025-11-10,18:12:34.000,314,11083757,-795,0,1762798353,15126.52585043999,160.23581790000026,50691.99357528 2025-11-10,18:12:35.000,314,11083755,-795,0,1762798354,15126.114935529993,159.76352618999954,50692.23812448 2025-11-10,18:12:36.000,314,11083754,-795,0,1762798355,15125.838746820002,159.50270838000142,50692.2800472 2025-11-10,18:12:37.000,314,11083647,-795,0,1762798356,15125.582767039996,159.64369098000316,50692.19620176001 2025-11-10,18:12:38.000,314,11083722,-795,0,1762798357,15125.28636939999,159.8340174900004,50692.23812448 2025-11-10,18:12:39.000,314,11083713,-795,0,1762798358,15124.949553899998,160.2640144199977,50692.273060080006 2025-11-10,18:12:40.000,314,11083595,-795,0,1762798359,15124.727255669997,160.85614134000207,50692.17524040001 2025-11-10,18:12:41.000,314,11083703,-795,0,1762798360,15124.740728290002,161.41302261000237,50692.0704336 2025-11-10,18:12:42.000,314,11083737,-795,0,1762798361,15124.713783049992,161.7866265000048,50691.90274272 2025-11-10,18:12:43.000,314,11083688,-795,0,1762798362,15124.646419949997,162.1320338700025,50691.80492304 2025-11-10,18:12:44.000,314,11083670,-795,0,1762798363,15124.464539579996,162.56907992999913,50691.65819352 2025-11-10,18:12:45.000,314,11083584,-795,0,1762798364,15124.242241349995,163.097764680002,50691.413644320004 2025-11-10,18:12:46.000,314,11083622,-795,0,1762798365,15123.92563477999,163.61235116999887,50691.22499208 2025-11-10,18:12:47.000,314,11083715,-795,0,1762798366,15123.393466289992,164.35250982000434,50691.15512088 2025-11-10,18:12:48.000,314,11083784,-795,0,1762798367,15123.063387099995,165.1631597700034,50691.043326959996 2025-11-10,18:12:49.000,314,11083674,-795,0,1762798368,15122.78719838999,165.8046306000033,50690.9175588 2025-11-10,18:12:50.000,314,11083800,-795,0,1762798369,15122.537954919993,166.150037970001,50690.67999672 2025-11-10,18:12:51.000,314,11083700,-795,0,1762798370,15122.477328129993,166.48839620999934,50690.68698384001 2025-11-10,18:12:52.000,314,11083754,-795,0,1762798371,15122.369547169998,166.73511575999873,50690.71493232001 2025-11-10,18:12:53.000,314,11083622,-795,0,1762798372,15122.564900159989,167.0805231300037,50690.61711264001 2025-11-10,18:12:54.000,314,11083657,-795,0,1762798373,15122.665944809989,167.48937267000292,50690.45640888 2025-11-10,18:12:55.000,314,11083612,-795,0,1762798374,15122.77372577,168.02510654999787,50690.44942176001 2025-11-10,18:12:56.000,314,11083726,-795,0,1762798375,15122.901715659995,168.79346172000078,50690.42147328001 2025-11-10,18:12:57.000,314,11083692,-795,0,1762798376,15123.211585919991,169.8226347000018,50690.30269224001 2025-11-10,18:12:58.000,314,11083675,-795,0,1762798377,15123.460829390002,171.00688854000327,50690.03019456 2025-11-10,18:12:59.000,314,11083678,-795,0,1762798378,15123.609028209998,172.35327237000456,50689.84852944001 2025-11-10,18:13:00.000,314,11083693,-795,0,1762798379,15123.871744299999,173.62211576999835,50689.54109616001 2025-11-10,18:13:01.000,314,11083776,-795,0,1762798380,15124.222032419995,174.99669612000434,50689.37340528001 2025-11-10,18:13:02.000,314,11083708,-795,0,1762798381,15124.552111609992,176.0540656200028,50689.1707788 2025-11-10,18:13:03.000,314,11083727,-795,0,1762798382,15124.599265780002,177.06914033999783,50689.12885608001 2025-11-10,18:13:04.000,314,11083611,-795,0,1762798383,15124.585793159997,177.71061116999772,50689.01007504001 2025-11-10,18:13:05.000,314,11083778,-795,0,1762798384,15124.632947329992,178.154706360001,50688.898281120004 2025-11-10,18:13:06.000,314,11083809,-795,0,1762798385,15124.437594340001,178.16175549000036,50688.82142280001 2025-11-10,18:13:07.000,314,11083601,-795,0,1762798386,15124.100778839995,178.06306767000206,50688.93321672 2025-11-10,18:13:08.000,314,11083656,-795,0,1762798387,15123.858271679994,177.70356203999836,50689.01007504001 2025-11-10,18:13:09.000,314,11083617,-795,0,1762798388,15123.555137729993,177.23127032999764,50689.10789472001 2025-11-10,18:13:10.000,314,11083693,-795,0,1762798389,15123.17790437,176.61799602000247,50689.07994624001 2025-11-10,18:13:11.000,314,11083639,-795,0,1762798390,15122.659208499994,175.92013215000043,50689.33148256 2025-11-10,18:13:12.000,314,11083600,-795,0,1762798391,15122.194403109992,174.99669612000434,50689.520134800005 2025-11-10,18:13:13.000,314,11083564,-795,0,1762798392,15121.73633403,174.30588138000167,50689.701799919996 2025-11-10,18:13:14.000,314,11083635,-795,0,1762798393,15121.365836979989,173.1850697100017,50689.82756808001 2025-11-10,18:13:15.000,314,11083690,-795,0,1762798394,15120.874086349992,172.22638803000154,50690.0092332 2025-11-10,18:13:16.000,314,11083600,-795,0,1762798395,15120.57768871,171.3311485200029,50690.10006576 2025-11-10,18:13:17.000,314,11083733,-795,0,1762798396,15120.39580834,170.54869509000127,50690.24679528 2025-11-10,18:13:18.000,314,11083665,-795,0,1762798397,15120.160037489994,169.8578803499986,50690.36557632 2025-11-10,18:13:19.000,314,11083742,-795,0,1762798398,15119.890585089997,169.32214647000364,50690.42147328001 2025-11-10,18:13:20.000,314,11083757,-795,0,1762798399,15119.708704719997,168.8569038900023,50690.51929296001 2025-11-10,18:13:21.000,314,11083733,-795,0,1762798400,15119.870376159997,168.7088721600012,50690.49833160001 2025-11-10,18:13:22.000,314,11083772,-795,0,1762798401,15119.937739259993,168.38461218000157,50690.526280080005 2025-11-10,18:13:23.000,314,11083754,-795,0,1762798402,15119.944475570002,168.14494176000153,50690.61012552 2025-11-10,18:13:24.000,314,11083681,-795,0,1762798403,15120.207191659989,167.94756611999765,50690.47038312001 2025-11-10,18:13:25.000,314,11083636,-795,0,1762798404,15120.442962509995,167.84887829999934,50690.288718 2025-11-10,18:13:26.000,314,11083660,-795,0,1762798405,15120.503589299995,167.77133786999912,50690.31666648 2025-11-10,18:13:27.000,314,11083709,-795,0,1762798406,15120.483380369995,167.78543612999783,50690.31666648 2025-11-10,18:13:28.000,314,11083741,-795,0,1762798407,15120.49685299,167.73609222000232,50690.141988480005 2025-11-10,18:13:29.000,314,11083675,-795,0,1762798408,15120.71915122,167.79953439000383,50690.15596272 2025-11-10,18:13:30.000,314,11083700,-795,0,1762798409,15120.732623839991,167.64445353000337,50690.01622032001 2025-11-10,18:13:31.000,314,11083647,-795,0,1762798410,15120.786514319996,167.4118322400027,50690.072117280004 2025-11-10,18:13:32.000,314,11083610,-795,0,1762798411,15120.921240520001,167.06642486999772,50690.037181679996 2025-11-10,18:13:33.000,314,11083649,-795,0,1762798412,15121.096384579992,166.83380358000431,50690.04416880001 2025-11-10,18:13:34.000,314,11083790,-795,0,1762798413,15121.204165539988,166.47429795000062,50689.94634912001 2025-11-10,18:13:35.000,314,11083780,-795,0,1762798414,15121.217638159993,166.01610449999862,50690.11404000001 2025-11-10,18:13:36.000,314,11083854,-795,0,1762798415,15121.379309599994,165.71299191000435,50690.08609152001 2025-11-10,18:13:37.000,314,11083664,-795,0,1762798416,15121.601607829994,165.4098793200028,50690.16294984001 2025-11-10,18:13:38.000,314,11083635,-795,0,1762798417,15121.864323919996,164.96578412999952,50690.16993696 2025-11-10,18:13:39.000,314,11083650,-795,0,1762798418,15122.019259050001,164.5075906800048,50690.19788544 2025-11-10,18:13:40.000,314,11083768,-795,0,1762798419,15122.302184070002,164.00710244999937,50690.18391120001 2025-11-10,18:13:41.000,314,11083739,-795,0,1762798420,15122.638999569994,163.57710552000208,50690.239808160004 2025-11-10,18:13:42.000,314,11083740,-795,0,1762798421,15122.962342449995,163.10481381000136,50690.2188468 2025-11-10,18:13:43.000,314,11083749,-795,0,1762798422,15123.07685972,162.67481688000407,50690.260769520006 2025-11-10,18:13:44.000,314,11083601,-795,0,1762798423,15123.366521049997,162.43514646000403,50690.141988480005 2025-11-10,18:13:45.000,314,11083622,-795,0,1762798424,15123.865007989989,162.1461321300012,50690.037181679996 2025-11-10,18:13:46.000,314,11083624,-795,0,1762798425,15124.29613183,161.94170735999796,50689.99525896001 2025-11-10,18:13:47.000,314,11083761,-795,0,1762798426,15124.713783049992,162.01219865999883,50689.99525896001 2025-11-10,18:13:48.000,314,11083633,-795,0,1762798427,15125.29310571,162.2307216900008,50689.855516560005 2025-11-10,18:13:49.000,314,11083677,-795,0,1762798428,15125.960000400002,162.55498167000042,50689.79961960001 2025-11-10,18:13:50.000,314,11083693,-795,0,1762798429,15126.40459685999,162.9497329500009,50689.66686432 2025-11-10,18:13:51.000,314,11083715,-795,0,1762798430,15126.882874869996,163.42202466000163,50689.61795448 2025-11-10,18:13:52.000,314,11083642,-795,0,1762798431,15127.273580849993,163.97185680000257,50689.422315120006 2025-11-10,18:13:53.000,314,11083702,-795,0,1762798432,15127.86637612999,164.52873807000287,50689.35943104 2025-11-10,18:13:54.000,314,11083739,-795,0,1762798433,15128.304236279997,164.97283325999888,50689.19872728001 2025-11-10,18:13:55.000,314,11083703,-795,0,1762798434,15128.654524399994,165.5579110500039,50689.05199776 2025-11-10,18:13:56.000,314,11083665,-795,0,1762798435,15128.998076209995,166.0302027600046,50688.91225536001 2025-11-10,18:13:57.000,314,11083599,-795,0,1762798436,15129.449408979992,166.73511575999873,50688.681680400005 2025-11-10,18:13:58.000,314,11083686,-795,0,1762798437,15129.698652450003,167.33429181000247,50688.6467448 2025-11-10,18:13:59.000,314,11083752,-795,0,1762798438,15130.02199532999,167.9405169899983,50688.59783496 2025-11-10,18:14:00.000,314,11083712,-795,0,1762798439,15130.318392969995,168.54674217000138,50688.40918272001 2025-11-10,18:14:01.000,314,11083769,-795,0,1762798440,15130.864034079998,169.1177217000004,50688.3323244 2025-11-10,18:14:02.000,314,11083801,-795,0,1762798441,15131.32883947,169.85083121999924,50688.19258200001 2025-11-10,18:14:03.000,314,11083651,-795,0,1762798442,15131.780172239996,170.48525291999977,50688.031878240006 2025-11-10,18:14:04.000,314,11083643,-795,0,1762798443,15132.52790265,171.16196940000373,50687.8781616 2025-11-10,18:14:05.000,314,11083614,-795,0,1762798444,15133.356468779988,171.7752437099989,50687.80130328 2025-11-10,18:14:06.000,314,11083716,-795,0,1762798445,15134.077253949996,172.24048629000026,50687.54277984 2025-11-10,18:14:07.000,314,11083723,-795,0,1762798446,15134.737412329989,172.76917104000313,50687.48688288 2025-11-10,18:14:08.000,314,11083831,-795,0,1762798447,15135.565978459992,173.0370379800006,50687.410024560006 2025-11-10,18:14:09.000,314,11083592,-795,0,1762798448,15136.434962449996,173.48818230000325,50687.29823064 2025-11-10,18:14:10.000,314,11083634,-795,0,1762798449,15137.135538689989,173.65736142000242,50687.06765568001 2025-11-10,18:14:11.000,314,11083768,-795,0,1762798450,15137.66770718,174.03096531000483,50687.074642800006 2025-11-10,18:14:12.000,314,11083779,-795,0,1762798451,15138.267238769993,174.26358659999823,50686.969836 2025-11-10,18:14:13.000,314,11083767,-795,0,1762798452,15138.94760608,174.6935835300028,50686.92092616 2025-11-10,18:14:14.000,314,11083769,-795,0,1762798453,15139.439356709998,175.06718741999794,50686.739261040006 2025-11-10,18:14:15.000,314,11083721,-795,0,1762798454,15139.627973389994,175.2504648000031,50686.67637696 2025-11-10,18:14:16.000,314,11083813,-795,0,1762798455,15139.890689479995,175.36325088000012,50686.80214512 2025-11-10,18:14:17.000,314,11083737,-795,0,1762798456,15139.95805257999,175.29275957999926,50686.81611936 2025-11-10,18:14:18.000,314,11083667,-795,0,1762798457,15139.99847043999,174.9544013400009,50686.85105496001 2025-11-10,18:14:19.000,314,11083588,-795,0,1762798458,15139.729018039994,174.60194484000385,50686.96284888 2025-11-10,18:14:20.000,314,11083732,-795,0,1762798459,15139.567346599993,174.07326009000099,50687.04669432001 2025-11-10,18:14:21.000,314,11083616,-795,0,1762798460,15139.324839439993,173.67145968000113,50687.15848824 2025-11-10,18:14:22.000,314,11083700,-795,0,1762798461,15139.041914419991,173.26965927000128,50687.29823064 2025-11-10,18:14:23.000,314,11083864,-795,0,1762798462,15138.509745929994,172.76212191000377,50687.389063200004 2025-11-10,18:14:24.000,314,11083666,-795,0,1762798463,15138.139248879997,172.47310758000094,50687.626625280005 2025-11-10,18:14:25.000,314,11083662,-795,0,1762798464,15137.876532789996,172.24048629000026,50687.64059952 2025-11-10,18:14:26.000,314,11083700,-795,0,1762798465,15137.55992621999,171.93032456999936,50687.76636768001 2025-11-10,18:14:27.000,314,11083635,-795,0,1762798466,15137.061439279998,171.5144259000008,50687.92008432 2025-11-10,18:14:28.000,314,11083658,-795,0,1762798467,15136.724623779992,170.9716428899992,50688.15065928001 2025-11-10,18:14:29.000,314,11083724,-795,0,1762798468,15136.576424959996,170.50640030999784,50688.178607760005 2025-11-10,18:14:30.000,314,11083676,-795,0,1762798469,15136.18571898,169.76624165999965,50688.14367216 2025-11-10,18:14:31.000,314,11083662,-795,0,1762798470,15135.815221929988,169.2657534300015,50688.416169840006 2025-11-10,18:14:32.000,314,11083626,-795,0,1762798471,15135.572714770002,168.44805435000308,50688.47905392 2025-11-10,18:14:33.000,314,11083605,-795,0,1762798472,15135.498615359997,167.78543612999783,50688.61879632 2025-11-10,18:14:34.000,314,11083673,-795,0,1762798473,15135.377361779996,167.00298270000349,50688.751551600006 2025-11-10,18:14:35.000,314,11083617,-795,0,1762798474,15135.22242664999,166.34741361000488,50688.95417808 2025-11-10,18:14:36.000,314,11083760,-795,0,1762798475,15135.10790938,165.79758147000393,50688.9961008 2025-11-10,18:14:37.000,314,11083768,-795,0,1762798476,15135.10790938,165.14906151000469,50689.15680456001 2025-11-10,18:14:38.000,314,11083687,-795,0,1762798477,15135.04054627999,164.6062785000031,50689.10789472001 2025-11-10,18:14:39.000,314,11083762,-795,0,1762798478,15134.872138529994,164.28201852000348,50689.26161136 2025-11-10,18:14:40.000,314,11083612,-795,0,1762798479,15134.811511739994,163.9648076700032,50689.3803924 2025-11-10,18:14:41.000,314,11083585,-795,0,1762798480,15135.04054627999,163.74628464000125,50689.37340528001 2025-11-10,18:14:42.000,314,11083707,-795,0,1762798481,15135.18200878999,163.7533337700006,50689.44327648001 2025-11-10,18:14:43.000,314,11083715,-795,0,1762798482,15135.26284450999,163.67579334000038,50689.46423784001 2025-11-10,18:14:44.000,314,11083510,-795,0,1762798483,15135.437988569996,163.73218638000253,50689.34545680001 2025-11-10,18:14:45.000,314,11083698,-795,0,1762798484,15135.707440969993,163.90841463000106,50689.3105212 2025-11-10,18:14:46.000,314,11083770,-795,0,1762798485,15135.821958239998,164.16218330999982,50689.32449544001 2025-11-10,18:14:47.000,314,11083611,-795,0,1762798486,15135.909530269993,164.59922937000374,50689.303534080005 2025-11-10,18:14:48.000,314,11083741,-795,0,1762798487,15136.091410639994,165.12791411999933,50689.33148256 2025-11-10,18:14:49.000,314,11083611,-795,0,1762798488,15136.38107196999,165.74823756000114,50689.19174016 2025-11-10,18:14:50.000,314,11083797,-795,0,1762798489,15136.562952339991,166.45315056000254,50689.12885608001 2025-11-10,18:14:51.000,314,11083788,-795,0,1762798490,15136.731360090002,167.2003583400001,50689.03103640001 2025-11-10,18:14:52.000,314,11083627,-795,0,1762798491,15137.007548799993,167.93346785999893,50688.919242480006 2025-11-10,18:14:53.000,314,11083792,-795,0,1762798492,15137.472354189995,168.6595282499984,50688.800461440005 2025-11-10,18:14:54.000,314,11083559,-795,0,1762798493,15137.876532789996,169.45607993999874,50688.730590240004 2025-11-10,18:14:55.000,314,11083745,-795,0,1762798494,15138.024731609992,170.36541771000338,50688.76552584 2025-11-10,18:14:56.000,314,11083604,-795,0,1762798495,15138.509745929994,171.19016592000116,50688.62578344001 2025-11-10,18:14:57.000,314,11083699,-795,0,1762798496,15138.98802394,172.24753541999962,50688.49302816 2025-11-10,18:14:58.000,314,11083586,-795,0,1762798497,15139.466301949993,173.20621709999978,50688.38822136001 2025-11-10,18:14:59.000,314,11083576,-795,0,1762798498,15139.76269959,174.24948833999952,50688.31136304 2025-11-10,18:15:00.000,314,11083743,-795,0,1762798499,15140.247713910001,175.30685783999797,50688.18559488 2025-11-10,18:15:01.000,314,11083715,-795,0,1762798500,15140.847245499994,176.49111167999945,50688.080788080006 2025-11-10,18:15:02.000,314,11083767,-795,0,1762798501,15141.446777090001,177.56962857000326,50687.913097200006 2025-11-10,18:15:03.000,314,11083647,-795,0,1762798502,15141.931791409988,178.7961771900009,50687.76636768001 2025-11-10,18:15:04.000,314,11083671,-795,0,1762798503,15142.531322999996,180.16370841000025,50687.626625280005 2025-11-10,18:15:05.000,314,11083691,-795,0,1762798504,15143.252108169989,181.53123962999962,50687.45194728001 2025-11-10,18:15:06.000,314,11083768,-795,0,1762798505,15143.878584999991,182.87057433000155,50687.32617912 2025-11-10,18:15:07.000,314,11083555,-795,0,1762798506,15144.538743379999,184.24515468000027,50687.242333680006 2025-11-10,18:15:08.000,314,11083677,-795,0,1762798507,15145.158483899992,185.55629286000476,50686.96284888 2025-11-10,18:15:09.000,314,11083614,-795,0,1762798508,15145.987050029995,186.69120279000344,50686.70432544 2025-11-10,18:15:10.000,314,11083615,-795,0,1762798509,15146.505745900002,187.7485722900019,50686.52964744 2025-11-10,18:15:11.000,314,11083691,-795,0,1762798510,15146.889715569989,188.65791005999927,50686.550608800004 2025-11-10,18:15:12.000,314,11083737,-795,0,1762798511,15147.21979476,189.42626523000217,50686.41785352 2025-11-10,18:15:13.000,314,11083716,-795,0,1762798512,15147.48251085,190.27920996000466,50686.36195656 2025-11-10,18:15:14.000,314,11083709,-795,0,1762798513,15147.664391220002,190.79379645000154,50686.30605960001 2025-11-10,18:15:15.000,314,11083682,-795,0,1762798514,15147.408411439996,191.3083829399984,50686.403879280006 2025-11-10,18:15:16.000,314,11083680,-795,0,1762798515,15147.31410309999,191.62559378999867,50686.43182776 2025-11-10,18:15:17.000,314,11083794,-795,0,1762798516,15147.307366789995,191.9639520300043,50686.64842848 2025-11-10,18:15:18.000,314,11083761,-795,0,1762798517,15147.017705459999,191.9991976800011,50686.69733832 2025-11-10,18:15:19.000,314,11083695,-795,0,1762798518,15146.633735789997,192.07673811000132,50686.99079736 2025-11-10,18:15:20.000,314,11083608,-795,0,1762798519,15146.404701250001,191.82296943000256,50687.16547536001 2025-11-10,18:15:21.000,314,11083683,-795,0,1762798520,15146.269975049996,191.6678885700021,50687.389063200004 2025-11-10,18:15:22.000,314,11083579,-795,0,1762798521,15146.027467889995,191.16740034000395,50687.76636768001 2025-11-10,18:15:23.000,314,11083696,-795,0,1762798522,15145.87253275999,190.73035428000003,50687.85720024001 2025-11-10,18:15:24.000,314,11083686,-795,0,1762798523,15145.906214309995,190.25101343999995,50688.07380096001 2025-11-10,18:15:25.000,314,11083674,-795,0,1762798524,15146.04094051,189.88445868000417,50688.297388800005 2025-11-10,18:15:26.000,314,11083706,-795,0,1762798525,15146.067885749995,189.26413524000236,50688.346298640005 2025-11-10,18:15:27.000,314,11083710,-795,0,1762798526,15146.067885749995,188.89053134999995,50688.6118092 2025-11-10,18:15:28.000,314,11083574,-795,0,1762798527,15146.007258959995,188.39709225000115,50688.65373192001 2025-11-10,18:15:29.000,314,11083724,-795,0,1762798528,15146.168930399996,187.7979162000047,50688.80744856 2025-11-10,18:15:30.000,314,11083703,-795,0,1762798529,15146.108303609995,187.12119972000073,50688.82142280001 2025-11-10,18:15:31.000,314,11083725,-795,0,1762798530,15145.87253275999,186.54317106000235,50688.95417808 2025-11-10,18:15:32.000,314,11083709,-795,0,1762798531,15145.784960729994,185.69727545999922,50689.00308792 2025-11-10,18:15:33.000,314,11083675,-795,0,1762798532,15145.690652389989,184.7949868200012,50689.303534080005 2025-11-10,18:15:34.000,314,11083687,-795,0,1762798533,15145.427936300002,183.83630514000106,50689.42930224 2025-11-10,18:15:35.000,314,11083755,-795,0,1762798534,15145.017021389991,182.77188651000324,50689.54808328 2025-11-10,18:15:36.000,314,11083809,-795,0,1762798535,15144.558952309999,181.68632049000007,50689.687825680005 2025-11-10,18:15:37.000,314,11083634,-795,0,1762798536,15144.208664190002,180.69944229000248,50689.925387760006 2025-11-10,18:15:38.000,314,11083717,-795,0,1762798537,15143.66302308,179.49404106000293,50690.16294984001 2025-11-10,18:15:39.000,314,11083629,-795,0,1762798538,15142.962446839992,178.23224679000123,50690.37955056001 2025-11-10,18:15:40.000,314,11083720,-795,0,1762798539,15142.450487279995,176.89996121999866,50690.65903536 2025-11-10,18:15:41.000,314,11083781,-795,0,1762798540,15142.113671779989,175.73685477000254,50690.80576488001 2025-11-10,18:15:42.000,314,11083661,-795,0,1762798541,15141.716229489997,174.36932355000317,50690.95249440001 2025-11-10,18:15:43.000,314,11083714,-795,0,1762798542,15141.359205059991,173.3331014400028,50691.32281176 2025-11-10,18:15:44.000,314,11083655,-795,0,1762798543,15141.14364314,172.33917410999857,50691.38569584001 2025-11-10,18:15:45.000,314,11083628,-795,0,1762798544,15141.109961589995,171.54967155000486,50691.511464 2025-11-10,18:15:46.000,314,11083706,-795,0,1762798545,15141.150379449995,170.78131638000195,50691.686142 2025-11-10,18:15:47.000,314,11083721,-795,0,1762798546,15141.04259849,170.11164903000463,50691.67216776001 2025-11-10,18:15:48.000,314,11083682,-795,0,1762798547,15141.12343421,169.53362036999897,50691.749026080004 2025-11-10,18:15:49.000,314,11083692,-795,0,1762798548,15141.271633029995,168.88510040999972,50691.85383288 2025-11-10,18:15:50.000,314,11083640,-795,0,1762798549,15141.20426993,168.2788752300039,50691.69312912001 2025-11-10,18:15:51.000,314,11083652,-795,0,1762798550,15141.184061,167.70084656999825,50691.86082000001 2025-11-10,18:15:52.000,314,11083733,-795,0,1762798551,15141.150379449995,167.18626008000138,50691.87479424 2025-11-10,18:15:53.000,314,11083670,-795,0,1762798552,15141.184061,166.71396837000066,50691.84684576 2025-11-10,18:15:54.000,314,11083608,-795,0,1762798553,15140.99544431999,166.14298884000164,50691.867807120005 2025-11-10,18:15:55.000,314,11083776,-795,0,1762798554,15140.591265720002,165.84692537999945,50691.9656268 2025-11-10,18:15:56.000,314,11083736,-795,0,1762798555,15140.18708712,165.25479846000235,50691.99357528 2025-11-10,18:15:57.000,314,11083557,-795,0,1762798556,15139.890689479995,164.7402119699982,50691.99357528 2025-11-10,18:15:58.000,314,11083650,-795,0,1762798557,15139.479774569998,164.28906765000283,50692.00754952001 2025-11-10,18:15:59.000,314,11083630,-795,0,1762798558,15138.92739715,163.80972681000276,50692.17524040001 2025-11-10,18:16:00.000,314,11083616,-795,0,1762798559,15138.543427479999,163.4925159600025,50692.16825328 2025-11-10,18:16:01.000,314,11083626,-795,0,1762798560,15138.368283419994,163.45022117999906,50692.16126616 2025-11-10,18:16:02.000,314,11083674,-795,0,1762798561,15138.253766149988,163.22464901999774,50692.203188880005 2025-11-10,18:16:03.000,314,11083746,-795,0,1762798562,15138.105567329992,163.1964525000003,50692.29402144001 2025-11-10,18:16:04.000,314,11083658,-795,0,1762798563,15138.139248879997,163.35858249000012,50692.18921464 2025-11-10,18:16:05.000,314,11083699,-795,0,1762798564,15138.381756039998,163.57005639000272,50692.0704336 2025-11-10,18:16:06.000,314,11083722,-795,0,1762798565,15138.570372719994,163.79562855000404,50692.01453664 2025-11-10,18:16:07.000,314,11083591,-795,0,1762798566,15138.59731795999,164.00710244999937,50691.8957556 2025-11-10,18:16:08.000,314,11083627,-795,0,1762798567,15138.792670949995,164.38070634000178,50691.69312912001 2025-11-10,18:16:09.000,314,11083681,-795,0,1762798568,15139.014969179996,164.69791719000204,50691.53941248 2025-11-10,18:16:10.000,314,11083622,-795,0,1762798569,15139.109277520001,164.86004718000186,50691.364734480005 2025-11-10,18:16:11.000,314,11083666,-795,0,1762798570,15139.082332279992,165.0151280400023,50691.266914800006 2025-11-10,18:16:12.000,314,11083675,-795,0,1762798571,15139.055387039996,165.19135629000084,50691.197043600005 2025-11-10,18:16:13.000,314,11083626,-795,0,1762798572,15139.142959069992,165.27594585000043,50691.03633984 2025-11-10,18:16:14.000,314,11083766,-795,0,1762798573,15139.109277520001,165.27594585000043,50690.931533040006 2025-11-10,18:16:15.000,314,11083588,-795,0,1762798574,15138.981287629991,165.19135629000084,50690.88262320001 2025-11-10,18:16:16.000,314,11083606,-795,0,1762798575,15138.792670949995,165.09266847000254,50690.8476876 2025-11-10,18:16:17.000,314,11083750,-795,0,1762798576,15138.792670949995,164.86004718000186,50690.82672624 2025-11-10,18:16:18.000,314,11083570,-795,0,1762798577,15138.57710902999,164.62037676000182,50690.763842160006 2025-11-10,18:16:19.000,314,11083687,-795,0,1762798578,15138.368283419994,164.22562548000133,50690.79877776 2025-11-10,18:16:20.000,314,11083690,-795,0,1762798579,15138.253766149988,163.95775854000385,50690.70095808 2025-11-10,18:16:21.000,314,11083562,-795,0,1762798580,15138.287447699993,163.74628464000125,50690.80576488001 2025-11-10,18:16:22.000,314,11083566,-795,0,1762798581,15138.166194119993,163.47136857000442,50690.707945199996 2025-11-10,18:16:23.000,314,11083675,-795,0,1762798582,15137.937159579997,163.27399293000053,50690.81973912 2025-11-10,18:16:24.000,314,11083575,-795,0,1762798583,15137.775488139996,163.18940337000095,50690.7778164 2025-11-10,18:16:25.000,314,11083771,-795,0,1762798584,15137.822642309991,163.09071555000264,50690.693970960005 2025-11-10,18:16:26.000,314,11083727,-795,0,1762798585,15137.60034407999,162.95678208000027,50690.67999672 2025-11-10,18:16:27.000,314,11083624,-795,0,1762798586,15137.229847029994,162.81579947999853,50690.58217704 2025-11-10,18:16:28.000,314,11083706,-795,0,1762798587,15137.068175589993,162.73120991999895,50690.58916416001 2025-11-10,18:16:29.000,314,11083635,-795,0,1762798588,15136.818932119997,162.6043255800032,50690.63807400001 2025-11-10,18:16:30.000,314,11083704,-795,0,1762798589,15136.56968865,162.3576060300038,50690.58916416001 2025-11-10,18:16:31.000,314,11083700,-795,0,1762798590,15136.131828499994,162.05449344000226,50690.67999672 2025-11-10,18:16:32.000,314,11083643,-795,0,1762798591,15135.687232039993,161.68088954999985,50690.68698384001 2025-11-10,18:16:33.000,314,11083656,-795,0,1762798592,15135.471670120001,161.23679436000384,50690.861661840005 2025-11-10,18:16:34.000,314,11083712,-795,0,1762798593,15135.054018899995,160.63056918000075,50690.82672624 2025-11-10,18:16:35.000,314,11083656,-795,0,1762798594,15134.656576609988,160.07368791000044,50690.97345576001 2025-11-10,18:16:36.000,314,11083726,-795,0,1762798595,15134.461223619997,159.4251679500012,50691.03633984 2025-11-10,18:16:37.000,314,11083639,-795,0,1762798596,15134.474696240002,158.9317288500024,50691.078262560004 2025-11-10,18:16:38.000,314,11083557,-795,0,1762798597,15134.575740889988,158.66386190999765,50691.078262560004 2025-11-10,18:16:39.000,314,11083668,-795,0,1762798598,15134.629631369993,158.48763365999912,50691.3018504 2025-11-10,18:16:40.000,314,11083562,-795,0,1762798599,15134.791302809994,158.6356653900002,50691.15512088 2025-11-10,18:16:41.000,314,11083668,-795,0,1762798600,15135.24263557999,158.86123755000153,50691.19005648001 2025-11-10,18:16:42.000,314,11083631,-795,0,1762798601,15135.592923700002,159.2418905700033,50690.980442880005 2025-11-10,18:16:43.000,314,11083664,-795,0,1762798602,15135.909530269993,159.55910142000357,50690.99441712 2025-11-10,18:16:44.000,314,11083549,-795,0,1762798603,15136.22613684,159.96795096000278,50690.88262320001 2025-11-10,18:16:45.000,314,11083697,-795,0,1762798604,15136.717887469997,160.25696528999833,50690.71493232001 2025-11-10,18:16:46.000,314,11083694,-795,0,1762798605,15137.007548799993,160.48253744999965,50690.693970960005 2025-11-10,18:16:47.000,314,11083658,-795,0,1762798606,15137.29721012999,160.71515874000033,50690.540254319996 2025-11-10,18:16:48.000,314,11083669,-795,0,1762798607,15137.60708039,160.77860091000184,50690.56820280001 2025-11-10,18:16:49.000,314,11083568,-795,0,1762798608,15137.896741719996,160.97597654999845,50690.44243464 2025-11-10,18:16:50.000,314,11083574,-795,0,1762798609,15138.078622089997,160.89843611999822,50690.358589200005 2025-11-10,18:16:51.000,314,11083786,-795,0,1762798610,15138.145985189993,160.76450265000312,50690.596151280006 2025-11-10,18:16:52.000,314,11083615,-795,0,1762798611,15138.199875669998,160.4120461499988,50690.50531872 2025-11-10,18:16:53.000,314,11083642,-795,0,1762798612,15138.327865559993,159.91155792000063,50690.61012552 2025-11-10,18:16:54.000,314,11083638,-795,0,1762798613,15138.267238769993,159.13615361999837,50690.645061120005 2025-11-10,18:16:55.000,314,11083678,-795,0,1762798614,15138.132512570002,158.33960192999803,50690.80576488001 2025-11-10,18:16:56.000,314,11083514,-795,0,1762798615,15138.085358399992,157.56419763000304,50690.931533040006 2025-11-10,18:16:57.000,314,11083637,-795,0,1762798616,15138.139248879997,156.82403898000484,50691.07127544001 2025-11-10,18:16:58.000,314,11083548,-795,0,1762798617,15138.172930430002,156.16846988999896,50691.14114664001 2025-11-10,18:16:59.000,314,11083640,-795,0,1762798618,15138.172930430002,155.57634297000186,50691.16909512001 2025-11-10,18:17:00.000,314,11083657,-795,0,1762798619,15138.375019729989,155.04060908999963,50691.364734480005 2025-11-10,18:17:01.000,314,11083593,-795,0,1762798620,15138.873506669996,154.62471042000107,50691.378708719996 2025-11-10,18:17:02.000,314,11083765,-795,0,1762798621,15139.190113240002,154.258155659998,50691.52543824001 2025-11-10,18:17:03.000,314,11083638,-795,0,1762798622,15139.547137669993,154.0114361099986,50691.55338672001 2025-11-10,18:17:04.000,314,11083655,-795,0,1762798623,15139.931107339995,153.79291308000393,50691.49748976 2025-11-10,18:17:05.000,314,11083662,-795,0,1762798624,15140.470012140002,153.6025865699994,50691.532425360005 2025-11-10,18:17:06.000,314,11083623,-795,0,1762798625,15140.820300259998,153.3206213700032,50691.46255416 2025-11-10,18:17:07.000,314,11083521,-795,0,1762798626,15141.20426993,153.1091474700006,50691.63024504 2025-11-10,18:17:08.000,314,11083658,-795,0,1762798627,15141.675811629997,152.78488749000098,50691.58832232 2025-11-10,18:17:09.000,314,11083569,-795,0,1762798628,15142.147353329994,152.50997142000415,50691.581335200004 2025-11-10,18:17:10.000,314,11083762,-795,0,1762798629,15142.612158719996,151.9601392800032,50691.47652840001 2025-11-10,18:17:11.000,314,11083542,-795,0,1762798630,15142.915292669997,151.5019458300012,50691.65819352 2025-11-10,18:17:12.000,314,11083628,-795,0,1762798631,15143.326207579994,150.95916281999962,50691.651206400005 2025-11-10,18:17:13.000,314,11083608,-795,0,1762798632,15143.898793929991,150.52916589000233,50691.651206400005 2025-11-10,18:17:14.000,314,11083657,-795,0,1762798633,15144.350126699988,150.01457939999818,50691.59530944001 2025-11-10,18:17:15.000,314,11083671,-795,0,1762798634,15144.74083268,149.47884552000323,50691.69312912001 2025-11-10,18:17:16.000,314,11083613,-795,0,1762798635,15145.205638070001,148.9924555500038,50691.700116240005 2025-11-10,18:17:17.000,314,11083632,-795,0,1762798636,15145.805169659994,148.5342621000018,50691.72107760001 2025-11-10,18:17:18.000,314,11083659,-795,0,1762798637,15146.451855419997,148.28049342000304,50691.602296560006 2025-11-10,18:17:19.000,314,11083550,-795,0,1762798638,15146.876242949998,148.06901952000044,50691.67915488 2025-11-10,18:17:20.000,314,11083728,-795,0,1762798639,15147.428620369996,147.8786930100032,50691.60928368 2025-11-10,18:17:21.000,314,11083613,-795,0,1762798640,15148.169614469989,147.9280369199987,50691.483515520005 2025-11-10,18:17:22.000,314,11083584,-795,0,1762798641,15148.775882369991,147.98442996000085,50691.47652840001 2025-11-10,18:17:23.000,314,11083627,-795,0,1762798642,15149.173324659998,148.01967560999765,50691.47652840001 2025-11-10,18:17:24.000,314,11083685,-795,0,1762798643,15149.79306517999,148.18180560000474,50691.4415928 2025-11-10,18:17:25.000,314,11083722,-795,0,1762798644,15150.298288429993,148.35803385000327,50691.39967008 2025-11-10,18:17:26.000,314,11083660,-795,0,1762798645,15150.75635751,148.40032862999942,50691.27390192 2025-11-10,18:17:27.000,314,11083713,-795,0,1762798646,15150.97865574,148.51311471000372,50691.32979888 2025-11-10,18:17:28.000,314,11083660,-795,0,1762798647,15151.281789690001,148.4496725400022,50691.3018504 2025-11-10,18:17:29.000,314,11083637,-795,0,1762798648,15151.537769469993,148.44262341000285,50691.30883752001 2025-11-10,18:17:30.000,314,11083736,-795,0,1762798649,15151.692704599998,148.31573906999984,50691.211017839996 2025-11-10,18:17:31.000,314,11083600,-795,0,1762798650,15151.719649839994,148.2381986399996,50691.35774736001 2025-11-10,18:17:32.000,314,11083736,-795,0,1762798651,15151.800485559994,148.1395108200013,50691.364734480005 2025-11-10,18:17:33.000,314,11083613,-795,0,1762798652,15152.02952009999,148.1888547300041,50691.30883752001 2025-11-10,18:17:34.000,314,11083678,-795,0,1762798653,15151.96889330999,148.14655995000066,50691.30883752001 2025-11-10,18:17:35.000,314,11083661,-795,0,1762798654,15152.00931116999,148.14655995000066,50691.32281176 2025-11-10,18:17:36.000,314,11083654,-795,0,1762798655,15152.04972902999,148.23114951000025,50691.39268296 2025-11-10,18:17:37.000,314,11083550,-795,0,1762798656,15152.27202725999,148.31573906999984,50691.3717216 2025-11-10,18:17:38.000,314,11083560,-795,0,1762798657,15152.400017150001,148.45672167000157,50691.29486328 2025-11-10,18:17:39.000,314,11083753,-795,0,1762798658,15152.379808220001,148.5695077499986,50691.434605680006 2025-11-10,18:17:40.000,314,11083742,-795,0,1762798659,15152.514534419992,148.85147295000206,50691.29486328 2025-11-10,18:17:41.000,314,11083732,-795,0,1762798660,15152.804195749988,149.22507684000448,50691.32979888 2025-11-10,18:17:42.000,314,11083667,-795,0,1762798661,15153.08712076999,149.66212290000112,50691.28088904 2025-11-10,18:17:43.000,314,11083533,-795,0,1762798662,15153.262264829995,150.21195504000207,50691.10621104 2025-11-10,18:17:44.000,314,11083725,-795,0,1762798663,15153.632761879991,150.72654152999894,50691.07127544001 2025-11-10,18:17:45.000,314,11083603,-795,0,1762798664,15154.144721439989,151.33276671000203,50690.980442880005 2025-11-10,18:17:46.000,314,11083667,-795,0,1762798665,15154.481536939995,151.85440232999827,50690.861661840005 2025-11-10,18:17:47.000,314,11083589,-795,0,1762798666,15154.872242919992,152.41128359999857,50690.7778164 2025-11-10,18:17:48.000,314,11083645,-795,0,1762798667,15155.195585799993,152.95406661000015,50690.693970960005 2025-11-10,18:17:49.000,314,11083717,-795,0,1762798668,15155.59302809,153.64488135000283,50690.65903536 2025-11-10,18:17:50.000,314,11083736,-795,0,1762798669,15155.882689419996,154.0960256699982,50690.61711264001 2025-11-10,18:17:51.000,314,11083739,-795,0,1762798670,15155.990470379991,154.70929998000065,50690.43544752 2025-11-10,18:17:52.000,314,11083667,-795,0,1762798671,15156.158878130002,155.35077081000054,50690.33762784 2025-11-10,18:17:53.000,314,11083588,-795,0,1762798672,15156.509166249998,156.10502772000473,50690.309679360005 2025-11-10,18:17:54.000,314,11083682,-795,0,1762798673,15156.78535495999,156.69715464000183,50690.21185968001 2025-11-10,18:17:55.000,314,11083666,-795,0,1762798674,15156.93355378,157.40911677000258,50690.30269224001 2025-11-10,18:17:56.000,314,11083746,-795,0,1762798675,15157.270369279991,158.09288237999863,50690.2188468 2025-11-10,18:17:57.000,314,11083652,-795,0,1762798676,15157.647602639998,158.87533581000025,50690.072117280004 2025-11-10,18:17:58.000,314,11083647,-795,0,1762798677,15157.910318729999,159.50975751000078,50689.974297600005 2025-11-10,18:17:59.000,314,11083748,-795,0,1762798678,15158.11240803,160.09483529999852,50690.1489756 2025-11-10,18:18:00.000,314,11083622,-795,0,1762798679,15158.26734315999,160.6869622200029,50690.17692408 2025-11-10,18:18:01.000,314,11083660,-795,0,1762798680,15158.583949729997,161.1451556700049,50690.06513016001 2025-11-10,18:18:02.000,314,11083663,-795,0,1762798681,15158.684994379997,161.48351391000324,50690.03019456 2025-11-10,18:18:03.000,314,11083620,-795,0,1762798682,15158.725412239997,161.72318433000328,50690.16294984001 2025-11-10,18:18:04.000,314,11083492,-795,0,1762798683,15158.738884860002,161.95580562000396,50690.239808160004 2025-11-10,18:18:05.000,314,11083684,-795,0,1762798684,15158.725412239997,162.21662343000207,50690.18391120001 2025-11-10,18:18:06.000,314,11083698,-795,0,1762798685,15158.604158659997,162.22367256000143,50690.31666648 2025-11-10,18:18:07.000,314,11083592,-795,0,1762798686,15158.402069359996,162.25186907999887,50690.44942176001 2025-11-10,18:18:08.000,314,11083664,-795,0,1762798687,15158.321233639996,162.22367256000143,50690.49833160001 2025-11-10,18:18:09.000,314,11083695,-795,0,1762798688,15158.159562199995,162.1461321300012,50690.6031384 2025-11-10,18:18:10.000,314,11083723,-795,0,1762798689,15157.856428249994,162.0474443100029,50690.62409976 2025-11-10,18:18:11.000,314,11083643,-795,0,1762798690,15157.539821680002,161.9981004000001,50690.875636079996 2025-11-10,18:18:12.000,314,11083707,-795,0,1762798691,15157.283841899996,161.80777389000286,50691.043326959996 2025-11-10,18:18:13.000,314,11083600,-795,0,1762798692,15157.101961529996,161.75138085000071,50691.08524968 2025-11-10,18:18:14.000,314,11083766,-795,0,1762798693,15156.87292699,161.61039824999898,50691.211017839996 2025-11-10,18:18:15.000,314,11083573,-795,0,1762798694,15156.576529349994,161.6244965099977,50691.3717216 2025-11-10,18:18:16.000,314,11083716,-795,0,1762798695,15156.354231119993,161.61039824999898,50691.42761856001 2025-11-10,18:18:17.000,314,11083678,-795,0,1762798696,15156.300340640002,161.61744737999834,50691.53941248 2025-11-10,18:18:18.000,314,11083697,-795,0,1762798697,15156.253186469992,161.737282590002,50691.6162708 2025-11-10,18:18:19.000,314,11083708,-795,0,1762798698,15156.145405509997,161.87826519000373,50691.69312912001 2025-11-10,18:18:20.000,314,11083665,-795,0,1762798699,15156.084778719996,161.96285475000332,50691.7560132 2025-11-10,18:18:21.000,314,11083748,-795,0,1762798700,15156.064569789996,162.1320338700025,50691.83985864001 2025-11-10,18:18:22.000,314,11083583,-795,0,1762798701,15156.010679309991,162.20252517000336,50691.8957556 2025-11-10,18:18:23.000,314,11083650,-795,0,1762798702,15155.76817214999,162.3435077699978,50692.0005624 2025-11-10,18:18:24.000,314,11083659,-795,0,1762798703,15155.69407274,162.38580255000124,50692.02851088001 2025-11-10,18:18:25.000,314,11083676,-795,0,1762798704,15155.58629177999,162.39990080999996,50692.154279040005 2025-11-10,18:18:26.000,314,11083734,-795,0,1762798705,15155.384202479989,162.25186907999887,50692.22415024001 2025-11-10,18:18:27.000,314,11083590,-795,0,1762798706,15155.027178049997,162.17432864999864,50692.419789600004 2025-11-10,18:18:28.000,314,11083655,-795,0,1762798707,15154.73751672,161.9346582299986,50692.49664792 2025-11-10,18:18:29.000,314,11083633,-795,0,1762798708,15154.53542742,161.85006866999902,50692.51760928 2025-11-10,18:18:30.000,314,11083655,-795,0,1762798709,15154.259238709994,161.73023346000264,50692.64337744 2025-11-10,18:18:31.000,314,11083641,-795,0,1762798710,15153.983050000003,161.73023346000264,50692.78311984 2025-11-10,18:18:32.000,314,11083673,-795,0,1762798711,15153.828114869997,161.737282590002,50692.90190088 2025-11-10,18:18:33.000,314,11083615,-795,0,1762798712,15153.801169630002,161.81482302000222,50692.93683648001 2025-11-10,18:18:34.000,314,11083720,-795,0,1762798713,15153.821378560002,161.90646171000117,50692.89491376001 2025-11-10,18:18:35.000,314,11083668,-795,0,1762798714,15153.733806529992,161.96285475000332,50693.090553120004 2025-11-10,18:18:36.000,314,11083655,-795,0,1762798715,15153.774224389992,162.17432864999864,50693.23728264 2025-11-10,18:18:37.000,314,11083723,-795,0,1762798716,15153.902214280002,162.27301647000422,50693.21632128 2025-11-10,18:18:38.000,314,11083610,-795,0,1762798717,15153.774224389992,162.06859170000098,50693.28619248 2025-11-10,18:18:39.000,314,11083668,-795,0,1762798718,15153.545189849996,162.04039518000354,50693.37003792001 2025-11-10,18:18:40.000,314,11083753,-795,0,1762798719,15153.28921006999,161.70908607000456,50693.35606368 2025-11-10,18:18:41.000,314,11083738,-795,0,1762798720,15153.114066009999,161.3918752200043,50693.41894776001 2025-11-10,18:18:42.000,314,11083632,-795,0,1762798721,15152.790723129998,160.9336817700023,50693.74035528 2025-11-10,18:18:43.000,314,11083592,-795,0,1762798722,15152.184455229995,160.42614441000478,50693.831187840005 2025-11-10,18:18:44.000,314,11083643,-795,0,1762798723,15151.672495669998,159.9327053099987,50693.8870848 2025-11-10,18:18:45.000,314,11083542,-795,0,1762798724,15151.14032718,159.34762752000097,50694.05477568 2025-11-10,18:18:46.000,314,11083730,-715,0,1762798725,15150.601422379994,158.70615669000108,50694.166569600005 2025-11-10,18:18:47.000,314,11083833,-795,0,1762798726,15149.846955659996,158.09288237999863,50694.36220896 2025-11-10,18:18:48.000,314,11083732,-795,0,1762798727,15149.139643109993,157.47960807000345,50694.432080160004 2025-11-10,18:18:49.000,314,11083753,-795,0,1762798728,15148.735464509991,156.9297759300025,50694.55784832 2025-11-10,18:18:50.000,314,11083605,-795,0,1762798729,15148.156141849999,156.40109117999964,50694.62771952 2025-11-10,18:18:51.000,314,11083541,-795,0,1762798730,15147.529665019996,155.92175033999956,50694.84432024 2025-11-10,18:18:52.000,314,11083621,-795,0,1762798731,15147.05138700999,155.53404818999843,50694.9700884 2025-11-10,18:18:53.000,314,11083663,-795,0,1762798732,15146.768461989988,155.20273907999945,50694.9700884 2025-11-10,18:18:54.000,314,11083513,-795,0,1762798733,15146.424910180001,154.88552822999918,50694.99104976 2025-11-10,18:18:55.000,314,11083715,-795,0,1762798734,15145.966841099995,154.61061216000235,50695.07489520001 2025-11-10,18:18:56.000,314,11083715,-795,0,1762798735,15145.636761909998,154.41323651999846,50695.09585656001 2025-11-10,18:18:57.000,314,11083696,-795,0,1762798736,15145.481826779993,154.42733478000446,50695.11681792001 2025-11-10,18:18:58.000,314,11083713,-795,0,1762798737,15145.239319619992,154.4061873899991,50695.06092096 2025-11-10,18:18:59.000,314,11083679,-795,0,1762798738,15144.929449359995,154.56126824999956,50695.053933840005 2025-11-10,18:19:00.000,314,11083766,-795,0,1762798739,15144.77451422999,154.8009386699996,50694.9700884 2025-11-10,18:19:01.000,314,11083651,-795,0,1762798740,15144.61284278999,155.02651083000092,50694.92117856 2025-11-10,18:19:02.000,314,11083617,-795,0,1762798741,15144.471380279989,155.14634604000457,50694.7954104 2025-11-10,18:19:03.000,314,11083585,-795,0,1762798742,15144.080674299992,155.24503386000288,50694.75348768 2025-11-10,18:19:04.000,314,11083624,-795,0,1762798743,15143.67649569999,155.39306559000397,50694.75348768 2025-11-10,18:19:05.000,314,11083603,-795,0,1762798744,15143.41377960999,155.30142689999775,50694.80938464001 2025-11-10,18:19:06.000,314,11083720,-795,0,1762798745,15142.874874809997,155.23798473000352,50694.66265512001 2025-11-10,18:19:07.000,314,11083637,-795,0,1762798746,15142.349442629995,155.047658219999,50694.80239752 2025-11-10,18:19:08.000,314,11083534,-795,0,1762798747,15141.864428309993,154.88552822999918,50694.90720432001 2025-11-10,18:19:09.000,314,11083754,-795,0,1762798748,15141.601712219992,154.65995606999786,50694.78143616001 2025-11-10,18:19:10.000,314,11083649,-795,0,1762798749,15141.23795147999,154.39913825999975,50694.89323008 2025-11-10,18:19:11.000,314,11083703,-795,0,1762798750,15140.860718119999,154.20176262000314,50695.06092096 2025-11-10,18:19:12.000,314,11083711,-795,0,1762798751,15140.544111549993,154.06782915000076,50694.99104976 2025-11-10,18:19:13.000,314,11083720,-795,0,1762798752,15140.456539519997,153.80701134000265,50695.005024000006 2025-11-10,18:19:14.000,314,11083780,-795,0,1762798753,15140.153405569996,153.5391443999979,50695.005024000006 2025-11-10,18:19:15.000,314,11083567,-795,0,1762798754,15139.769435899994,153.05980355999782,50695.11681792001 2025-11-10,18:19:16.000,314,11083511,-795,0,1762798755,15139.466301949993,152.75669097000355,50695.151753520004 2025-11-10,18:19:17.000,314,11083610,-795,0,1762798756,15139.304630509992,152.18571144000452,50695.319444400004 2025-11-10,18:19:18.000,314,11083670,-795,0,1762798757,15138.90045190999,151.69227233999845,50695.340405760006 2025-11-10,18:19:19.000,314,11083588,-795,0,1762798758,15138.570372719994,151.18473498000094,50695.40328984 2025-11-10,18:19:20.000,314,11083450,-795,0,1762798759,15138.321129249998,150.58555893000448,50695.38232848001 2025-11-10,18:19:21.000,314,11083643,-795,0,1762798760,15138.193139360003,150.27539721000358,50695.43123832001 2025-11-10,18:19:22.000,314,11083654,-795,0,1762798761,15138.179666739998,149.76081071999943,50695.459186800006 2025-11-10,18:19:23.000,314,11083558,-795,0,1762798762,15138.011258990002,149.52818942999875,50695.5639936 2025-11-10,18:19:24.000,314,11083665,-795,0,1762798763,15138.004522679992,149.18278206000105,50695.36835424 2025-11-10,18:19:25.000,314,11083777,-795,0,1762798764,15138.247029839993,149.09819250000146,50695.33341864001 2025-11-10,18:19:26.000,314,11083701,-795,0,1762798765,15138.47606437999,149.01360294000187,50695.25656032 2025-11-10,18:19:27.000,314,11083686,-795,0,1762798766,15138.57710902999,149.0417994599993,50695.19367624001 2025-11-10,18:19:28.000,314,11083711,-795,0,1762798767,15138.86003404999,149.1898311900004,50695.01201112 2025-11-10,18:19:29.000,314,11083647,-795,0,1762798768,15139.237267409997,149.46474726000451,50694.84432024 2025-11-10,18:19:30.000,314,11083676,-795,0,1762798769,15139.506719809993,149.5211402999994,50694.655668 2025-11-10,18:19:31.000,314,11083649,-795,0,1762798770,15139.69533648999,149.8313020200003,50694.61374528001 2025-11-10,18:19:32.000,314,11083698,-795,0,1762798771,15140.06583354,150.02162853000482,50694.453041520006 2025-11-10,18:19:33.000,314,11083650,-795,0,1762798772,15140.362231179992,150.2894954700023,50694.27836352001 2025-11-10,18:19:34.000,314,11083737,-795,0,1762798773,15140.584529409993,150.5009693700049,50694.13862112001 2025-11-10,18:19:35.000,314,11083622,-795,0,1762798774,15140.631683579988,150.86752413000067,50694.04080144001 2025-11-10,18:19:36.000,314,11083820,-795,0,1762798775,15140.813563949989,151.2904719299986,50693.83817496 2025-11-10,18:19:37.000,314,11083587,-795,0,1762798776,15141.08301635,151.72751799000253,50693.68445832001 2025-11-10,18:19:38.000,314,11083633,-795,0,1762798777,15141.28510565,152.01653231999808,50693.46785760001 2025-11-10,18:19:39.000,314,11083725,-795,0,1762798778,15141.507403880001,152.43243099000392,50693.33510232 2025-11-10,18:19:40.000,314,11083695,-795,0,1762798779,15141.790328900002,152.80603487999906,50693.13247584001 2025-11-10,18:19:41.000,314,11083702,-795,0,1762798780,15142.187771189994,153.0457052999991,50693.01369480001 2025-11-10,18:19:42.000,314,11083675,-795,0,1762798781,15142.598686099991,153.2219335500049,50692.99972056 2025-11-10,18:19:43.000,314,11083794,-795,0,1762798782,15142.834456949997,153.39111267000408,50692.97177208 2025-11-10,18:19:44.000,314,11083607,-795,0,1762798783,15143.218426619998,153.57439005000197,50692.83202968 2025-11-10,18:19:45.000,314,11083674,-795,0,1762798784,15143.56197843,153.7506183000005,50692.755171360004 2025-11-10,18:19:46.000,314,11083724,-795,0,1762798785,15143.84490345,153.80701134000265,50692.68530016 2025-11-10,18:19:47.000,314,11083696,-795,0,1762798786,15143.898793929991,153.90569916000095,50692.776132720006 2025-11-10,18:19:48.000,314,11083741,-795,0,1762798787,15144.067201680002,154.22995914000057,50692.67831304001 2025-11-10,18:19:49.000,314,11083711,-795,0,1762798788,15144.457907659998,154.5542191200002,50692.65036456001 2025-11-10,18:19:50.000,314,11083648,-795,0,1762798789,15144.63305171999,154.87142997000046,50692.552544879996 2025-11-10,18:19:51.000,314,11083746,-795,0,1762798790,15144.87555887999,155.32962342000246,50692.58049336001 2025-11-10,18:19:52.000,314,11083676,-795,0,1762798791,15145.145011280001,155.84420990999934,50692.51760928 2025-11-10,18:19:53.000,314,11083724,-795,0,1762798792,15145.508772019988,156.42223856999772,50692.48267368001 2025-11-10,18:19:54.000,314,11083727,-795,0,1762798793,15145.87253275999,156.99321810000401,50692.203188880005 2025-11-10,18:19:55.000,314,11083742,-795,0,1762798794,15146.12177623,157.56419763000304,50692.26607296001 2025-11-10,18:19:56.000,314,11083810,-795,0,1762798795,15146.323865530001,158.15632455000014,50692.19620176001 2025-11-10,18:19:57.000,314,11083772,-795,0,1762798796,15146.667417340002,158.72730407999916,50692.19620176001 2025-11-10,18:19:58.000,314,11083769,-795,0,1762798797,15146.741516749993,159.23484144000395,50692.05645936001 2025-11-10,18:19:59.000,314,11083573,-795,0,1762798798,15146.714571509998,159.72123141000338,50692.210176 2025-11-10,18:20:00.000,314,11083697,-795,0,1762798799,15146.728044129988,160.12303182000323,50692.14729192001 2025-11-10,18:20:01.000,314,11083836,-795,0,1762798800,15146.768461989988,160.65876569999818,50692.11235632 2025-11-10,18:20:02.000,314,11083675,-795,0,1762798801,15146.680889959993,160.91253438000422,50692.17524040001 2025-11-10,18:20:03.000,314,11083696,-795,0,1762798802,15146.472064349997,161.10286089000147,50692.26607296001 2025-11-10,18:20:04.000,314,11083576,-795,0,1762798803,15146.236293499991,161.27908914,50692.25908584 2025-11-10,18:20:05.000,314,11083611,-795,0,1762798804,15146.209348259996,161.3425313100015,50692.32895704 2025-11-10,18:20:06.000,314,11083614,-795,0,1762798805,15145.98031372,161.34958044000086,50692.32895704 2025-11-10,18:20:07.000,314,11083755,-795,0,1762798806,15145.630025599989,161.25089262000256,50692.49664792 2025-11-10,18:20:08.000,314,11083647,-795,0,1762798807,15145.427936300002,161.22974523000448,50692.69228728 2025-11-10,18:20:09.000,314,11083726,-795,0,1762798808,15145.205638070001,161.07466437000403,50692.69927440001 2025-11-10,18:20:10.000,314,11083807,-795,0,1762798809,15144.88229519,160.96187828999973,50692.67831304001 2025-11-10,18:20:11.000,314,11083632,-795,0,1762798810,15144.478116589999,160.82794482000463,50692.85997816 2025-11-10,18:20:12.000,314,11083730,-795,0,1762798811,15144.080674299992,160.56007787999988,50693.00670768 2025-11-10,18:20:13.000,314,11083807,-795,0,1762798812,15143.797749279991,160.20762138000282,50693.00670768 2025-11-10,18:20:14.000,314,11083748,-795,0,1762798813,15143.265580789994,159.8199192300017,50693.10452736001 2025-11-10,18:20:15.000,314,11083706,-795,0,1762798814,15142.618895029991,159.30533274000481,50693.390999279996 2025-11-10,18:20:16.000,314,11083625,-795,0,1762798815,15142.073253919989,158.79779538000003,50693.425934880004 2025-11-10,18:20:17.000,314,11083708,-795,0,1762798816,15141.648866390002,158.0153419499984,50693.60760000001 2025-11-10,18:20:18.000,314,11083668,-795,0,1762798817,15141.130170519995,157.14829896000447,50693.70541968001 2025-11-10,18:20:19.000,314,11083689,-795,0,1762798818,15140.503693689992,156.0979785899981,50693.97791736 2025-11-10,18:20:20.000,314,11083721,-795,0,1762798819,15140.03888829999,155.00536344000284,50694.117659760006 2025-11-10,18:20:21.000,314,11083669,-795,0,1762798820,15139.75596327999,153.84225698999944,50694.36919608 2025-11-10,18:20:22.000,314,11083511,-795,0,1762798821,15139.405675159993,152.71439619000012,50694.56483544 2025-11-10,18:20:23.000,314,11083564,-795,0,1762798822,15139.048650730001,151.45965104999777,50694.788423280006 2025-11-10,18:20:24.000,314,11083666,-795,0,1762798823,15138.75898939999,150.4516254600021,50695.06092096 2025-11-10,18:20:25.000,314,11083698,-795,0,1762798824,15138.69836260999,149.45064899999852,50694.99803688001 2025-11-10,18:20:26.000,314,11083678,-795,0,1762798825,15138.503009619999,148.54131123000116,50695.19367624001 2025-11-10,18:20:27.000,314,11083699,-795,0,1762798826,15138.388492349994,147.60377693999908,50695.27752168 2025-11-10,18:20:28.000,314,11083721,-795,0,1762798827,15138.247029839993,146.78607786000066,50695.36835424 2025-11-10,18:20:29.000,314,11083624,-795,0,1762798828,15138.300920319998,146.1375579000014,50695.46617392 2025-11-10,18:20:30.000,314,11083655,-795,0,1762798829,15138.145985189993,145.57362750000175,50695.4941224 2025-11-10,18:20:31.000,314,11083619,-795,0,1762798830,15137.903478029992,145.05904101000488,50695.654826160004 2025-11-10,18:20:32.000,314,11083688,-795,0,1762798831,15137.72833397,144.65724059999775,50695.64085192 2025-11-10,18:20:33.000,314,11083729,-795,0,1762798832,15137.634025629995,144.29068584000197,50695.724697360005 2025-11-10,18:20:34.000,314,11083675,-795,0,1762798833,15137.40499109,143.7620010899991,50695.7386716 2025-11-10,18:20:35.000,314,11083630,-795,0,1762798834,15137.122066069998,143.2685619900003,50695.8085428 2025-11-10,18:20:36.000,314,11083528,-795,0,1762798835,15136.973867250003,142.73987724000472,50695.822517040004 2025-11-10,18:20:37.000,314,11083704,-795,0,1762798836,15137.034494039988,142.28168379000272,50695.74565872001 2025-11-10,18:20:38.000,314,11083664,-795,0,1762798837,15137.122066069998,141.70365513000434,50695.75264584 2025-11-10,18:20:39.000,314,11083637,-795,0,1762798838,15137.189429169994,141.11857733999932,50695.66880040001 2025-11-10,18:20:40.000,314,11083707,-795,0,1762798839,15137.39825477999,140.66743302000395,50695.69674888001 2025-11-10,18:20:41.000,314,11083605,-795,0,1762798840,15137.795697069996,140.2515343499981,50695.6338648 2025-11-10,18:20:42.000,314,11083813,-795,0,1762798841,15138.078622089997,139.75104611999996,50695.52905800001 2025-11-10,18:20:43.000,314,11083611,-795,0,1762798842,15138.307656629993,139.2858035399986,50695.459186800006 2025-11-10,18:20:44.000,314,11083751,-795,0,1762798843,15138.691626299995,138.62318532000063,50695.30547016 2025-11-10,18:20:45.000,314,11083745,-795,0,1762798844,15139.041914419991,138.07335317999969,50695.31245728001 2025-11-10,18:20:46.000,314,11083631,-795,0,1762798845,15139.405675159993,137.5305701699981,50695.1098308 2025-11-10,18:20:47.000,314,11083670,-795,0,1762798846,15139.80311745,136.88205020999885,50695.24258608001 2025-11-10,18:20:48.000,314,11083584,-795,0,1762798847,15140.133196639996,136.36746372000198,50695.102843680004 2025-11-10,18:20:49.000,314,11083632,-795,0,1762798848,15140.813563949989,135.96566331000213,50695.005024000006 2025-11-10,18:20:50.000,314,11083698,-795,0,1762798849,15141.399622919991,135.63435420000314,50694.80239752 2025-11-10,18:20:51.000,314,11083680,-795,0,1762798850,15141.999154509998,135.38763465000375,50694.76047480001 2025-11-10,18:20:52.000,314,11083586,-795,0,1762798851,15142.740148609992,135.38763465000375,50694.655668 2025-11-10,18:20:53.000,314,11083753,-795,0,1762798852,15143.609132599995,135.5286172499982,50694.43906728 2025-11-10,18:20:54.000,314,11083720,-795,0,1762798853,15144.377071939998,135.577961160001,50694.12464688 2025-11-10,18:20:55.000,314,11083705,-795,0,1762798854,15145.091120799996,136.036154610003,50693.97093024001 2025-11-10,18:20:56.000,314,11083630,-795,0,1762798855,15145.906214309995,136.51549545000307,50693.712406800005 2025-11-10,18:20:57.000,314,11083665,-795,0,1762798856,15146.741516749993,137.00893455000187,50693.35606368 2025-11-10,18:20:58.000,314,11083707,-795,0,1762798857,15147.576819189992,137.50237365000066,50693.090553120004 2025-11-10,18:20:59.000,314,11083770,-795,0,1762798858,15148.31781329,138.14384448000055,50692.93683648001 2025-11-10,18:21:00.000,314,11083684,-795,0,1762798859,15148.951026429997,138.47515358999954,50692.67132592 2025-11-10,18:21:01.000,314,11083731,-795,0,1762798860,15149.88063721,138.86990487000003,50692.4547252 2025-11-10,18:21:02.000,314,11083674,-795,0,1762798861,15150.547531899989,138.99678921000304,50692.23812448 2025-11-10,18:21:03.000,314,11083622,-795,0,1762798862,15151.12011825,139.0672805100039,50692.16126616 2025-11-10,18:21:04.000,314,11083621,-795,0,1762798863,15151.753331389998,139.01088747000176,50692.0704336 2025-11-10,18:21:05.000,314,11083696,-795,0,1762798864,15152.359599290001,139.0390839899992,50691.937678320006 2025-11-10,18:21:06.000,314,11083687,-795,0,1762798865,15152.918713019993,139.1518700700035,50691.7560132 2025-11-10,18:21:07.000,314,11083788,-795,0,1762798866,15153.29594638,139.34219658000075,50691.70710336 2025-11-10,18:21:08.000,314,11083701,-795,0,1762798867,15153.882005350002,139.63826004000293,50691.6162708 2025-11-10,18:21:09.000,314,11083676,-795,0,1762798868,15154.63647207,140.02596219000407,50691.532425360005 2025-11-10,18:21:10.000,314,11083673,-795,0,1762798869,15155.323575689989,140.28678000000218,50691.33678600001 2025-11-10,18:21:11.000,314,11083759,-795,0,1762798870,15156.064569789996,140.71677692999947,50691.25992768001 2025-11-10,18:21:12.000,314,11083675,-795,0,1762798871,15156.88639960999,141.16087212000275,50691.16909512001 2025-11-10,18:21:13.000,314,11083760,-795,0,1762798872,15157.90358241999,141.63316383000347,50691.029352720005 2025-11-10,18:21:14.000,314,11083736,-795,0,1762798873,15158.637840210002,141.9926694599999,50690.88262320001 2025-11-10,18:21:15.000,314,11083677,-795,0,1762798874,15159.22389917999,142.4508629100019,50690.80576488001 2025-11-10,18:21:16.000,314,11083733,-795,0,1762798875,15159.796485530002,143.03594069999963,50690.72890656 2025-11-10,18:21:17.000,314,11083680,-795,0,1762798876,15160.36233556999,143.53642892999778,50690.428460400006 2025-11-10,18:21:18.000,314,11083824,-795,0,1762798877,15160.71262369,144.17789975999767,50690.49833160001 2025-11-10,18:21:19.000,314,11083512,-795,0,1762798878,15161.049439189992,144.86871450000035,50690.526280080005 2025-11-10,18:21:20.000,314,11083771,-795,0,1762798879,15161.440145169989,145.53838184999768,50690.42147328001 2025-11-10,18:21:21.000,314,11083741,-795,0,1762798880,15162.05314938,146.16575441999885,50690.50531872 2025-11-10,18:21:22.000,314,11083715,-795,0,1762798881,15162.470800599993,146.80722524999874,50690.260769520006 2025-11-10,18:21:23.000,314,11083669,-795,0,1762798882,15162.78067085999,147.50508912000078,50690.33762784 2025-11-10,18:21:24.000,314,11083789,-795,0,1762798883,15163.07033219,148.1395108200013,50690.33762784 2025-11-10,18:21:25.000,314,11083731,-795,0,1762798884,15163.319575659996,148.6963920900016,50690.33064072001 2025-11-10,18:21:26.000,314,11083722,-795,0,1762798885,15163.359993519996,149.0911433700021,50690.309679360005 2025-11-10,18:21:27.000,314,11083662,-795,0,1762798886,15163.292630420001,149.46474726000451,50690.45640888 2025-11-10,18:21:28.000,314,11083682,-795,0,1762798887,15163.27242149,149.81015463000222,50690.58916416001 2025-11-10,18:21:29.000,314,11083634,-795,0,1762798888,15163.285894109991,150.09916895999777,50690.71493232001 2025-11-10,18:21:30.000,314,11083693,-795,0,1762798889,15163.2117947,150.2401515599995,50690.77082928 2025-11-10,18:21:31.000,314,11083644,-795,0,1762798890,15162.915397059995,150.36703590000252,50690.99441712 2025-11-10,18:21:32.000,314,11083683,-795,0,1762798891,15162.659417279989,150.49392023999826,50691.12018528001 2025-11-10,18:21:33.000,314,11083714,-795,0,1762798892,15162.585317869998,150.5714606699985,50691.3018504 2025-11-10,18:21:34.000,314,11083723,-795,0,1762798893,15162.261974989997,150.55736240999977,50691.39268296 2025-11-10,18:21:35.000,314,11083624,-795,0,1762798894,15161.9318958,150.44457633000275,50691.65819352 2025-11-10,18:21:36.000,314,11083788,-795,0,1762798895,15161.514244579994,150.34588851000444,50691.87479424 2025-11-10,18:21:37.000,314,11083648,-795,0,1762798896,15161.197638010002,150.29654460000165,50692.09139496 2025-11-10,18:21:38.000,314,11083741,-795,0,1762798897,15160.79345941,150.21900417000143,50692.22415024001 2025-11-10,18:21:39.000,314,11083684,-795,0,1762798898,15160.247818299998,150.14851287000056,50692.5944676 2025-11-10,18:21:40.000,314,11083707,-795,0,1762798899,15159.735858740001,150.18375852000463,50692.74818424001 2025-11-10,18:21:41.000,314,11083641,-795,0,1762798900,15159.439461099995,150.2401515599995,50692.922862240004 2025-11-10,18:21:42.000,314,11083684,-795,0,1762798901,15159.055491429994,150.23310243000014,50693.1185016 2025-11-10,18:21:43.000,314,11083706,-795,0,1762798902,15158.644576519997,150.2401515599995,50693.328115200005 2025-11-10,18:21:44.000,314,11083677,-795,0,1762798903,15158.361651499996,150.31769198999973,50693.55170304 2025-11-10,18:21:45.000,314,11083685,-795,0,1762798904,15158.22692529999,150.39523241999996,50693.64952272 2025-11-10,18:21:46.000,314,11083683,-795,0,1762798905,15157.970945519999,150.5714606699985,50693.79625224 2025-11-10,18:21:47.000,314,11083613,-795,0,1762798906,15157.681284189988,150.7335906599983,50694.047788560005 2025-11-10,18:21:48.000,314,11083703,-795,0,1762798907,15157.391622859992,150.9098189100041,50694.20849232001 2025-11-10,18:21:49.000,314,11083746,-795,0,1762798908,15157.182797249996,151.03670324999985,50694.215479440005 2025-11-10,18:21:50.000,314,11083673,-795,0,1762798909,15156.82577281999,151.07899803000328,50694.24342792 2025-11-10,18:21:51.000,314,11083619,-795,0,1762798910,15156.320549570002,151.1283419399988,50694.53688696 2025-11-10,18:21:52.000,314,11083674,-795,0,1762798911,15155.882689419996,151.19883323999966,50694.718552080005 2025-11-10,18:21:53.000,314,11083742,-795,0,1762798912,15155.397675099994,151.12129280999943,50694.92816568001 2025-11-10,18:21:54.000,314,11083693,-795,0,1762798913,15154.71057147999,151.05785063999792,50695.06092096 2025-11-10,18:21:55.000,314,11083614,-795,0,1762798914,15154.009995239998,151.07194890000392,50695.20765048 2025-11-10,18:21:56.000,314,11083683,-795,0,1762798915,15153.37004578999,151.14948933000414,50695.41027696001 2025-11-10,18:21:57.000,314,11083721,-795,0,1762798916,15152.938921949994,151.33276671000203,50695.58495496 2025-11-10,18:21:58.000,314,11083736,-795,0,1762798917,15152.332654049991,151.41030714000226,50695.6338648 2025-11-10,18:21:59.000,314,11083705,-795,0,1762798918,15151.638814119993,151.57243713000207,50695.88540112001 2025-11-10,18:22:00.000,314,11083625,-795,0,1762798919,15150.99212835999,151.72046886000317,50695.9482852 2025-11-10,18:22:01.000,314,11083647,-795,0,1762798920,15150.412805699998,151.99538493,50696.19982152001 2025-11-10,18:22:02.000,314,11083692,-795,0,1762798921,15149.79306517999,152.1575149199998,50696.19982152001 2025-11-10,18:22:03.000,314,11083698,-795,0,1762798922,15149.031862149997,152.50997142000415,50696.37449952 2025-11-10,18:22:04.000,314,11083720,-795,0,1762798923,15148.405385319995,152.71439619000012,50696.57013888 2025-11-10,18:22:05.000,314,11083639,-795,0,1762798924,15147.853007899997,153.1091474700006,50696.62603584001 2025-11-10,18:22:06.000,314,11083638,-795,0,1762798925,15147.29389416999,153.48980049000238,50696.7168684 2025-11-10,18:22:07.000,314,11083602,-795,0,1762798926,15146.626999480002,153.80701134000265,50696.91949488001 2025-11-10,18:22:08.000,314,11083679,-795,0,1762798927,15146.09483098999,154.20176262000314,50697.066224400005 2025-11-10,18:22:09.000,314,11083666,-795,0,1762798928,15145.636761909998,154.6176612900017,50696.97539184 2025-11-10,18:22:10.000,314,11083622,-795,0,1762798929,15145.145011280001,154.8643808400011,50697.00334032 2025-11-10,18:22:11.000,314,11083710,-795,0,1762798930,15144.55221599999,155.23798473000352,50697.07321152 2025-11-10,18:22:12.000,314,11083666,-795,0,1762798931,15144.033520129997,155.5692938400025,50697.10814712001 2025-11-10,18:22:13.000,314,11083827,-795,0,1762798932,15143.7438588,155.92175033999956,50697.20596680001 2025-11-10,18:22:14.000,314,11083763,-795,0,1762798933,15143.299262339999,156.26715771000454,50697.12910848001 2025-11-10,18:22:15.000,314,11083691,-795,0,1762798934,15142.874874809997,156.6830563800031,50697.29679936001 2025-11-10,18:22:16.000,314,11083600,-795,0,1762798935,15142.571740859996,157.02141462000145,50697.17801832001 2025-11-10,18:22:17.000,314,11083744,-795,0,1762798936,15142.389860489995,157.40911677000258,50697.24788952 2025-11-10,18:22:18.000,314,11083653,-795,0,1762798937,15142.120408089999,157.8320645700005,50697.066224400005 2025-11-10,18:22:19.000,314,11083692,-795,0,1762798938,15141.824010449993,158.19861933000357,50697.115134240004 2025-11-10,18:22:20.000,314,11083644,-795,0,1762798939,15141.783592589993,158.59337061000406,50696.898533520005 2025-11-10,18:22:21.000,314,11083668,-795,0,1762798940,15141.817274139998,159.0304166700007,50696.730842640005 2025-11-10,18:22:22.000,314,11083620,-795,0,1762798941,15141.770119970002,159.43221708000056,50696.70289416001 2025-11-10,18:22:23.000,314,11083777,-795,0,1762798942,15141.729702110002,159.89041053000255,50696.681932800006 2025-11-10,18:22:24.000,314,11083695,-795,0,1762798943,15141.871164619988,160.36270224000327,50696.60507448001 2025-11-10,18:22:25.000,314,11083624,-795,0,1762798944,15142.207980119994,160.8843378599995,50696.33956392001 2025-11-10,18:22:26.000,314,11083648,-795,0,1762798945,15142.511114069996,161.27908914,50696.26969272001 2025-11-10,18:22:27.000,314,11083731,-795,0,1762798946,15142.841193259992,161.70908607000456,50696.10200184001 2025-11-10,18:22:28.000,314,11083652,-795,0,1762798947,15143.346416509994,162.46334298000147,50695.91334960001 2025-11-10,18:22:29.000,314,11083709,-795,0,1762798948,15144.067201680002,162.8510451300026,50695.82950416 2025-11-10,18:22:30.000,314,11083641,-795,0,1762798949,15144.686942199995,163.18940337000095,50695.4941224 2025-11-10,18:22:31.000,314,11083651,-795,0,1762798950,15145.246055930002,163.78153028999805,50695.36835424 2025-11-10,18:22:32.000,314,11083700,-795,0,1762798951,15145.79169703999,164.26792026000476,50695.18668912 2025-11-10,18:22:33.000,314,11083648,-795,0,1762798952,15146.391228629996,164.6062785000031,50695.06092096 2025-11-10,18:22:34.000,314,11083640,-795,0,1762798953,15146.876242949998,164.89529282999865,50694.816371760004 2025-11-10,18:22:35.000,314,11083648,-795,0,1762798954,15147.13222272999,165.18430716000148,50694.75348768 2025-11-10,18:22:36.000,314,11083726,-795,0,1762798955,15147.475774539991,165.48741975000303,50694.49496424001 2025-11-10,18:22:37.000,314,11083679,-795,0,1762798956,15147.906898380003,165.8539745099988,50694.49496424001 2025-11-10,18:22:38.000,314,11083730,-795,0,1762798957,15148.263922809994,166.1006940599982,50694.2713764 2025-11-10,18:22:39.000,314,11083625,-795,0,1762798958,15148.51990259,166.48134707999998,50694.264389280004 2025-11-10,18:22:40.000,314,11083609,-795,0,1762798959,15148.930817499997,166.8056070599996,50694.11067264001 2025-11-10,18:22:41.000,314,11083676,-795,0,1762798960,15149.375413959999,167.28494789999968,50693.998878720005 2025-11-10,18:22:42.000,314,11083738,-795,0,1762798961,15149.79306517999,167.8206817800019,50694.00586584 2025-11-10,18:22:43.000,314,11083622,-795,0,1762798962,15150.129880679997,168.32117001000006,50693.87311056001 2025-11-10,18:22:44.000,314,11083515,-795,0,1762798963,15150.534059279998,168.89214953999908,50693.831187840005 2025-11-10,18:22:45.000,314,11083658,-795,0,1762798964,15151.153799799991,169.5265712399996,50693.62157424 2025-11-10,18:22:46.000,314,11083672,-795,0,1762798965,15151.685968289989,170.09050163999927,50693.5027932 2025-11-10,18:22:47.000,314,11083663,-795,0,1762798966,15152.164246299995,170.7249233399998,50693.43990912001 2025-11-10,18:22:48.000,314,11083685,-795,0,1762798967,15152.757041579993,171.44393459999992,50693.377025040005 2025-11-10,18:22:49.000,314,11083637,-795,0,1762798968,15153.49129936999,172.0360615200043,50693.15343720001 2025-11-10,18:22:50.000,314,11083603,-795,0,1762798969,15154.124512509989,172.68458148000354,50693.02068192 2025-11-10,18:22:51.000,314,11083556,-795,0,1762798970,15154.61626314,173.14277492999827,50693.055617519996 2025-11-10,18:22:52.000,314,11083610,-795,0,1762798971,15155.195585799993,173.6432631600037,50692.91587512001 2025-11-10,18:22:53.000,314,11083543,-795,0,1762798972,15155.80859000999,174.17899703999865,50692.922862240004 2025-11-10,18:22:54.000,314,11083728,-795,0,1762798973,15156.334022189993,174.45391311000276,50692.84600392001 2025-11-10,18:22:55.000,314,11083586,-795,0,1762798974,15156.610210899998,174.82046786999854,50692.887926639996 2025-11-10,18:22:56.000,314,11083742,-795,0,1762798975,15157.000916879995,175.1517769800048,50692.81106832 2025-11-10,18:22:57.000,314,11083731,-795,0,1762798976,15157.519612750002,175.3350543600027,50692.81805544001 2025-11-10,18:22:58.000,314,11083703,-795,0,1762798977,15157.762119909989,175.39144740000484,50692.8040812 2025-11-10,18:22:59.000,314,11083645,-795,0,1762798978,15157.869900869999,175.58177391000208,50692.81805544001 2025-11-10,18:23:00.000,314,11083677,-795,0,1762798979,15157.96420920999,175.5958721700008,50692.825042560005 2025-11-10,18:23:01.000,314,11083589,-795,0,1762798980,15158.0921991,175.75800216000061,50692.93683648001 2025-11-10,18:23:02.000,314,11083622,-795,0,1762798981,15157.98441813999,175.81439520000276,50692.90190088 2025-11-10,18:23:03.000,314,11083671,-795,0,1762798982,15157.782328839989,175.82849346000148,50693.06260464001 2025-11-10,18:23:04.000,314,11083676,-795,0,1762798983,15157.566766919997,175.9412795399985,50693.258244000004 2025-11-10,18:23:05.000,314,11083737,-795,0,1762798984,15157.324259759996,175.98357432000194,50693.31414096 2025-11-10,18:23:06.000,314,11083653,-795,0,1762798985,15157.09522522,175.75800216000061,50693.495806080005 2025-11-10,18:23:07.000,314,11083725,-795,0,1762798986,15156.77188234,175.68751085999975,50693.64952272 2025-11-10,18:23:08.000,314,11083667,-795,0,1762798987,15156.381176360002,175.48308609000378,50693.74035528 2025-11-10,18:23:09.000,314,11083579,-795,0,1762798988,15156.152141819992,175.17997350000223,50693.86612344 2025-11-10,18:23:10.000,314,11083694,-795,0,1762798989,15155.80859000999,174.78522222000174,50694.096698400004 2025-11-10,18:23:11.000,314,11083694,-795,0,1762798990,15155.363993549989,174.25653746999888,50694.3412476 2025-11-10,18:23:12.000,314,11083748,-795,0,1762798991,15154.899188160001,173.66441055000178,50694.59278392001 2025-11-10,18:23:13.000,314,11083711,-795,0,1762798992,15154.542163729995,173.04408710999996,50694.76047480001 2025-11-10,18:23:14.000,314,11083731,-795,0,1762798993,15154.036940479993,172.2686828099977,50695.01201112 2025-11-10,18:23:15.000,314,11083679,-795,0,1762798994,15153.41719996,171.37344329999905,50695.18668912 2025-11-10,18:23:16.000,314,11083631,-795,0,1762798995,15152.851349919998,170.53459683000256,50695.46617392 2025-11-10,18:23:17.000,314,11083647,-795,0,1762798996,15152.33939036,169.83673296000052,50695.675787520006 2025-11-10,18:23:18.000,314,11083657,-795,0,1762798997,15151.787012939989,169.04723039999953,50695.86443976001 2025-11-10,18:23:19.000,314,11083698,-795,0,1762798998,15151.106645629996,168.39166131000093,50696.14392456 2025-11-10,18:23:20.000,314,11083641,-795,0,1762798999,15150.473432489998,167.7572396100004,50696.25571848 2025-11-10,18:23:21.000,314,11083684,-795,0,1762799000,15150.049044959997,167.25675138000224,50696.402448 2025-11-10,18:23:22.000,314,11083716,-795,0,1762799001,15149.503403849994,166.6716735900045,50696.64001008 2025-11-10,18:23:23.000,314,11083722,-795,0,1762799002,15148.903872260002,166.17118535999907,50696.779752480004 2025-11-10,18:23:24.000,314,11083668,-795,0,1762799003,15148.39191269999,165.5579110500039,50696.76577824 2025-11-10,18:23:25.000,314,11083607,-795,0,1762799004,15148.068569819989,164.98693152000487,50697.01032744001 2025-11-10,18:23:26.000,314,11083601,-795,0,1762799005,15147.576819189992,164.16923243999918,50697.017314560006 2025-11-10,18:23:27.000,314,11083546,-795,0,1762799006,15146.930133429989,163.43612292000034,50697.10814712001 2025-11-10,18:23:28.000,314,11083670,-795,0,1762799007,15146.424910180001,162.67481688000407,50697.26885088 2025-11-10,18:23:29.000,314,11083670,-795,0,1762799008,15145.966841099995,161.96990388000268,50697.303786480006 2025-11-10,18:23:30.000,314,11083736,-795,0,1762799009,15145.306682720002,161.27908914,50697.303786480006 2025-11-10,18:23:31.000,314,11083667,-795,0,1762799010,15144.686942199995,160.63056918000075,50697.53436144 2025-11-10,18:23:32.000,314,11083697,-795,0,1762799011,15143.905530240001,160.15827747000003,50697.54833568 2025-11-10,18:23:33.000,314,11083596,-795,0,1762799012,15143.46093378,159.6859857599993,50697.5553228 2025-11-10,18:23:34.000,314,11083637,-795,0,1762799013,15142.861402189992,159.06566232000478,50697.70903944001 2025-11-10,18:23:35.000,314,11083633,-795,0,1762799014,15142.15408963999,158.69205843000236,50697.7649364 2025-11-10,18:23:36.000,314,11083629,-795,0,1762799015,15141.628657460002,158.4100932299989,50697.86275608 2025-11-10,18:23:37.000,314,11083684,-795,0,1762799016,15141.211006239995,158.15632455000014,50697.87673032001 2025-11-10,18:23:38.000,314,11083717,-795,0,1762799017,15140.692310369988,157.9659980400029,50697.9396144 2025-11-10,18:23:39.000,314,11083608,-795,0,1762799018,15140.267922840001,158.03648934000375,50697.88371744 2025-11-10,18:23:40.000,314,11083685,-795,0,1762799019,15139.81659006999,158.09288237999863,50697.9396144 2025-11-10,18:23:41.000,314,11083608,-795,0,1762799020,15139.594291839989,158.35370019000402,50697.86275608 2025-11-10,18:23:42.000,314,11083827,-795,0,1762799021,15139.257476339997,158.6356653900002,50697.834807600004 2025-11-10,18:23:43.000,314,11083537,-795,0,1762799022,15138.792670949995,159.02336754000135,50697.736987920005 2025-11-10,18:23:44.000,314,11083719,-795,0,1762799023,15138.361547109998,159.19959578999988,50697.58327128 2025-11-10,18:23:45.000,314,11083603,-795,0,1762799024,15138.125776259993,159.65778924000188,50697.450516000004 2025-11-10,18:23:46.000,314,11083651,-795,0,1762799025,15137.815905999996,159.89041053000255,50697.39461904001 2025-11-10,18:23:47.000,314,11083686,-795,0,1762799026,15137.411727399995,160.27106355000433,50697.34570920001 2025-11-10,18:23:48.000,314,11083641,-795,0,1762799027,15137.155747619989,160.70810961000097,50697.19199256 2025-11-10,18:23:49.000,314,11083678,-795,0,1762799028,15137.034494039988,161.22974523000448,50697.04526304 2025-11-10,18:23:50.000,314,11083615,-795,0,1762799029,15136.839141049997,161.76547910999943,50696.97539184 2025-11-10,18:23:51.000,314,11083558,-795,0,1762799030,15136.643788059991,162.3294095099991,50696.828662320004 2025-11-10,18:23:52.000,314,11083696,-795,0,1762799031,15136.536007099996,162.9356346900022,50696.6469972 2025-11-10,18:23:53.000,314,11083730,-795,0,1762799032,15136.643788059991,163.57005639000272,50696.60507448001 2025-11-10,18:23:54.000,314,11083671,-795,0,1762799033,15136.583161269991,164.14103592000174,50696.37449952 2025-11-10,18:23:55.000,314,11083596,-795,0,1762799034,15136.38780828,164.83889979000378,50696.36751240001 2025-11-10,18:23:56.000,314,11083657,-795,0,1762799035,15136.42148982999,165.45922322999832,50696.1928344 2025-11-10,18:23:57.000,314,11083635,-795,0,1762799036,15136.596633889996,166.14298884000164,50696.05309200001 2025-11-10,18:23:58.000,314,11083745,-795,0,1762799037,15136.623579129991,166.79855793000024,50695.92732384 2025-11-10,18:23:59.000,314,11083717,-795,0,1762799038,15136.616842819996,167.6726500500008,50695.892388240005 2025-11-10,18:24:00.000,314,11083571,-795,0,1762799039,15136.684205919992,168.4621526100018,50695.82950416 2025-11-10,18:24:01.000,314,11083562,-795,0,1762799040,15137.027757729993,169.37853950999852,50695.487135280004 2025-11-10,18:24:02.000,314,11083727,-795,0,1762799041,15137.229847029994,170.23853337000037,50695.36136712001 2025-11-10,18:24:03.000,314,11083682,-795,0,1762799042,15137.41846370999,171.14787113999773,50695.26354744001 2025-11-10,18:24:04.000,314,11083630,-795,0,1762799043,15137.52624467,172.15589673000068,50695.01201112 2025-11-10,18:24:05.000,314,11083831,-795,0,1762799044,15137.869796480001,172.85376060000272,50694.85130736 2025-11-10,18:24:06.000,314,11083636,-795,0,1762799045,15138.078622089997,173.73490185000264,50694.73252632 2025-11-10,18:24:07.000,314,11083602,-795,0,1762799046,15138.125776259993,174.40456919999997,50694.57880968 2025-11-10,18:24:08.000,314,11083530,-795,0,1762799047,15138.334601869989,175.04604002999986,50694.47400288001 2025-11-10,18:24:09.000,314,11083630,-795,0,1762799048,15138.63773581999,175.6593143400023,50694.39015744 2025-11-10,18:24:10.000,314,11083657,-795,0,1762799049,15138.853297739995,176.2373430000007,50694.13862112001 2025-11-10,18:24:11.000,314,11083606,-795,0,1762799050,15139.021705489991,176.65324166999926,50694.17355672 2025-11-10,18:24:12.000,314,11083704,-795,0,1762799051,15139.324839439993,177.32995815000322,50694.01285296 2025-11-10,18:24:13.000,314,11083662,-795,0,1762799052,15139.69533648999,177.92913419999968,50693.96394312 2025-11-10,18:24:14.000,314,11083664,-795,0,1762799053,15140.03888829999,178.44372069000383,50693.67048408 2025-11-10,18:24:15.000,314,11083705,-795,0,1762799054,15140.220768669991,179.03584761000093,50693.67048408 2025-11-10,18:24:16.000,314,11083682,-795,0,1762799055,15140.537375239997,179.64207279000402,50693.544715920005 2025-11-10,18:24:17.000,314,11083627,-795,0,1762799056,15140.847245499994,180.11436450000474,50693.558690159996 2025-11-10,18:24:18.000,314,11083701,-795,0,1762799057,15141.02238956,180.5655088200001,50693.47484472 2025-11-10,18:24:19.000,314,11083611,-795,0,1762799058,15141.05607110999,180.95321097000124,50693.58663864001 2025-11-10,18:24:20.000,314,11083791,-795,0,1762799059,15141.00218063,181.3691096399998,50693.45388336 2025-11-10,18:24:21.000,314,11083749,-795,0,1762799060,15141.06280742,181.6158291899992,50693.432922 2025-11-10,18:24:22.000,314,11083662,-795,0,1762799061,15140.99544431999,181.71451701000478,50693.48183184 2025-11-10,18:24:23.000,314,11083718,-795,0,1762799062,15140.598002029998,181.88369613000395,50693.56567728001 2025-11-10,18:24:24.000,314,11083765,-795,0,1762799063,15140.321813319992,181.75681179000094,50693.614587120006 2025-11-10,18:24:25.000,314,11083842,-795,0,1762799064,15140.072569849995,181.62287831999856,50693.5726644 2025-11-10,18:24:26.000,314,11083739,-795,0,1762799065,15139.681863869999,181.34091312000237,50693.70541968001 2025-11-10,18:24:27.000,314,11083782,-795,0,1762799066,15139.068859660001,181.00255488000403,50693.86612344 2025-11-10,18:24:28.000,314,11083678,-795,0,1762799067,15138.70509892,180.6148527300029,50694.047788560005 2025-11-10,18:24:29.000,314,11083644,-795,0,1762799068,15138.341338179998,180.19895406000433,50694.05477568 2025-11-10,18:24:30.000,314,11083618,-795,0,1762799069,15137.842851239991,179.515188450001,50694.264389280004 2025-11-10,18:24:31.000,314,11083655,-795,0,1762799070,15137.40499109,178.85257023000304,50694.44605440001 2025-11-10,18:24:32.000,314,11083672,-795,0,1762799071,15137.014285109988,178.11241158000485,50694.69759072 2025-11-10,18:24:33.000,314,11083718,-795,0,1762799072,15136.724623779992,177.2665159800017,50694.73252632 2025-11-10,18:24:34.000,314,11083554,-795,0,1762799073,15136.38780828,176.14570431000175,50695.01201112 2025-11-10,18:24:35.000,314,11083726,-795,0,1762799074,15136.09814694999,175.10948220000137,50695.18668912 2025-11-10,18:24:36.000,314,11083708,-795,0,1762799075,15135.983629679999,174.10145660999842,50695.459186800006 2025-11-10,18:24:37.000,314,11083784,-795,0,1762799076,15135.936475509989,173.06523449999804,50695.5639936 2025-11-10,18:24:38.000,314,11083657,-795,0,1762799077,15135.882585029998,171.9514719600047,50695.68277464 2025-11-10,18:24:39.000,314,11083661,-795,0,1762799078,15135.855639789988,171.020986800002,50695.794568560006 2025-11-10,18:24:40.000,314,11083795,-795,0,1762799079,15135.997102299989,170.1680420699995,50695.85745264 2025-11-10,18:24:41.000,314,11083733,-795,0,1762799080,15136.30023624999,169.34329386000172,50695.90636248 2025-11-10,18:24:42.000,314,11083653,-795,0,1762799081,15136.556216029996,168.58198781999818,50695.96924656 2025-11-10,18:24:43.000,314,11083758,-795,0,1762799082,15136.576424959996,167.83478004000062,50696.011169280006 2025-11-10,18:24:44.000,314,11083617,-795,0,1762799083,15136.818932119997,166.98888444000477,50696.19982152001 2025-11-10,18:24:45.000,314,11083637,-795,0,1762799084,15137.047966659993,166.34036447999824,50696.08104048001 2025-11-10,18:24:46.000,314,11083763,-795,0,1762799085,15137.155747619989,165.51561627000046,50696.05309200001 2025-11-10,18:24:47.000,314,11083652,-795,0,1762799086,15137.175956549989,164.72611370999948,50696.157898800004 2025-11-10,18:24:48.000,314,11083719,-795,0,1762799087,15137.25679226999,164.0846428799996,50696.0880276 2025-11-10,18:24:49.000,314,11083706,-795,0,1762799088,15137.512772049995,163.60530203999951,50696.129950320006 2025-11-10,18:24:50.000,314,11083616,-795,0,1762799089,15137.45888156999,162.92153643000347,50696.13693744 2025-11-10,18:24:51.000,314,11083716,-795,0,1762799090,15137.49929942999,162.35055690000445,50696.15091168001 2025-11-10,18:24:52.000,314,11083661,-795,0,1762799091,15137.49929942999,161.9840021400014,50696.29065408001 2025-11-10,18:24:53.000,314,11083668,-795,0,1762799092,15137.70138872999,161.6244965099977,50696.15091168001 2025-11-10,18:24:54.000,314,11083687,-795,0,1762799093,15137.64749825,161.27204001000064,50696.129950320006 2025-11-10,18:24:55.000,314,11083764,-795,0,1762799094,15137.553189909995,160.8702396000008,50696.20680864 2025-11-10,18:24:56.000,314,11083694,-795,0,1762799095,15137.512772049995,160.61647092000203,50696.157898800004 2025-11-10,18:24:57.000,314,11083748,-795,0,1762799096,15137.573398839995,160.3908987600007,50696.16488592 2025-11-10,18:24:58.000,314,11083617,-795,0,1762799097,15137.52624467,160.12303182000323,50695.990207920004 2025-11-10,18:24:59.000,314,11083628,-795,0,1762799098,15137.40499109,159.96090183000342,50696.08104048001 2025-11-10,18:25:00.000,314,11083657,-795,0,1762799099,15137.371309539994,159.84106661999976,50695.941298080004 2025-11-10,18:25:01.000,314,11083680,-795,0,1762799100,15137.51950835999,159.86926314000448,50695.941298080004 2025-11-10,18:25:02.000,314,11083618,-795,0,1762799101,15137.5464536,159.53795402999822,50695.92732384 2025-11-10,18:25:03.000,314,11083697,-795,0,1762799102,15137.50603574,159.58024881000165,50695.87142688 2025-11-10,18:25:04.000,314,11083689,-795,0,1762799103,15137.58687146,159.51680664000014,50695.794568560006 2025-11-10,18:25:05.000,314,11083681,-795,0,1762799104,15137.64076193999,159.51680664000014,50695.822517040004 2025-11-10,18:25:06.000,314,11083679,-795,0,1762799105,15137.64076193999,159.45336446999863,50695.50110952001 2025-11-10,18:25:07.000,314,11083620,-795,0,1762799106,15137.47909049999,159.44631533999927,50695.459186800006 2025-11-10,18:25:08.000,314,11083627,-795,0,1762799107,15137.492563119995,159.41811882000184,50695.459186800006 2025-11-10,18:25:09.000,314,11083647,-795,0,1762799108,15137.56666253,159.46746273000463,50695.28450880001 2025-11-10,18:25:10.000,314,11083619,-795,0,1762799109,15137.573398839995,159.49565925000206,50695.30547016 2025-11-10,18:25:11.000,314,11083675,-795,0,1762799110,15137.553189909995,159.51680664000014,50694.956114160006 2025-11-10,18:25:12.000,314,11083703,-795,0,1762799111,15137.66097086999,159.7353296700021,50694.9002172 2025-11-10,18:25:13.000,314,11083660,-795,0,1762799112,15137.957368509997,159.97500009000214,50694.75348768 2025-11-10,18:25:14.000,314,11083661,-795,0,1762799113,15138.253766149988,160.2640144199977,50694.66265512001 2025-11-10,18:25:15.000,314,11083625,-795,0,1762799114,15138.361547109998,160.63056918000075,50694.46002864 2025-11-10,18:25:16.000,314,11083661,-795,0,1762799115,15138.74551678,161.20859783999913,50694.29932488 2025-11-10,18:25:17.000,314,11083627,-795,0,1762799116,15139.102541209992,161.71613520000392,50694.2015052 2025-11-10,18:25:18.000,314,11083789,-795,0,1762799117,15139.412411470003,162.3928516800006,50694.047788560005 2025-11-10,18:25:19.000,314,11083676,-795,0,1762799118,15139.69533648999,163.04137163999985,50693.85214920001 2025-11-10,18:25:20.000,314,11083629,-795,0,1762799119,15139.91763471999,163.67579334000038,50693.62856136 2025-11-10,18:25:21.000,314,11083784,-795,0,1762799120,15140.267922840001,164.42300111999793,50693.45388336 2025-11-10,18:25:22.000,314,11083786,-795,0,1762799121,15140.537375239997,164.98693152000487,50693.34208944 2025-11-10,18:25:23.000,314,11083678,-795,0,1762799122,15140.544111549993,165.67774626000028,50693.23029552001 2025-11-10,18:25:24.000,314,11083649,-795,0,1762799123,15140.604738339993,166.22757840000122,50692.992733440005 2025-11-10,18:25:25.000,314,11083691,-795,0,1762799124,15140.705782989993,166.7562631500041,50692.887926639996 2025-11-10,18:25:26.000,314,11083851,-795,0,1762799125,15140.766409779993,167.2638005100016,50692.825042560005 2025-11-10,18:25:27.000,314,11083708,-795,0,1762799126,15140.490221070002,167.6585517900021,50692.74119712 2025-11-10,18:25:28.000,314,11083600,-795,0,1762799127,15140.267922840001,168.0180574199985,50692.81106832 2025-11-10,18:25:29.000,314,11083754,-795,0,1762799128,15140.160141879991,168.28592436000326,50692.62940320001 2025-11-10,18:25:30.000,314,11083532,-795,0,1762799129,15139.91763471999,168.40575956999965,50692.56651912 2025-11-10,18:25:31.000,314,11083692,-795,0,1762799130,15139.486510879993,168.50444738999795,50692.61542896 2025-11-10,18:25:32.000,314,11083773,-795,0,1762799131,15139.102541209992,168.58198781999818,50692.6643388 2025-11-10,18:25:33.000,314,11083667,-795,0,1762799132,15138.893715599996,168.89919866999844,50692.608441840006 2025-11-10,18:25:34.000,314,11083597,-795,0,1762799133,15138.482800689999,168.89919866999844,50692.61542896 2025-11-10,18:25:35.000,314,11083691,-795,0,1762799134,15138.011258990002,169.17411474000255,50692.6643388 2025-11-10,18:25:36.000,314,11083738,-795,0,1762799135,15137.613816699995,169.50542385000153,50692.608441840006 2025-11-10,18:25:37.000,314,11083787,-795,0,1762799136,15137.42520002,169.9706664300029,50692.657351680005 2025-11-10,18:25:38.000,314,11083770,-795,0,1762799137,15137.061439279998,170.3795159700021,50692.657351680005 2025-11-10,18:25:39.000,314,11083636,-795,0,1762799138,15136.677469609996,170.83066029000474,50692.67831304001 2025-11-10,18:25:40.000,314,11083714,-795,0,1762799139,15136.34739042,171.50737677000143,50692.74119712 2025-11-10,18:25:41.000,314,11083673,-795,0,1762799140,15136.13856480999,172.21933890000219,50692.68530016 2025-11-10,18:25:42.000,314,11083680,-795,0,1762799141,15135.768067759993,172.8749079900008,50692.67132592 2025-11-10,18:25:43.000,314,11083715,-795,0,1762799142,15135.276317129996,173.66441055000178,50692.81106832 2025-11-10,18:25:44.000,314,11083526,-795,0,1762799143,15134.872138529994,174.48915875999955,50692.78311984 2025-11-10,18:25:45.000,314,11083726,-795,0,1762799144,15134.636367679988,175.37030000999948,50692.755171360004 2025-11-10,18:25:46.000,314,11083727,-795,0,1762799145,15134.420805759997,176.17390082999918,50692.67132592 2025-11-10,18:25:47.000,314,11083614,-795,0,1762799146,15134.191771220001,176.98455077999824,50692.76914560001 2025-11-10,18:25:48.000,314,11083717,-795,0,1762799147,15133.996418229995,178.0066746299999,50692.89491376001 2025-11-10,18:25:49.000,314,11083605,-795,0,1762799148,15134.05030871,178.96535631000006,50692.81805544001 2025-11-10,18:25:50.000,314,11083696,-795,0,1762799149,15134.016627159996,179.93108711999957,50692.76914560001 2025-11-10,18:25:51.000,314,11083699,-795,0,1762799150,15134.00989085,180.94616184000188,50692.706261520005 2025-11-10,18:25:52.000,314,11083662,-795,0,1762799151,15133.94252774999,181.95418743000482,50692.79709408001 2025-11-10,18:25:53.000,314,11083574,-795,0,1762799152,15134.164825979991,182.9410656300024,50692.78311984 2025-11-10,18:25:54.000,314,11083724,-795,0,1762799153,15134.13114443,183.78696122999827,50692.6643388 2025-11-10,18:25:55.000,314,11083810,-795,0,1762799154,15134.164825979991,184.6822007400042,50692.67831304001 2025-11-10,18:25:56.000,314,11083610,-795,0,1762799155,15134.1109355,185.4858015600039,50692.67132592 2025-11-10,18:25:57.000,314,11083702,-795,0,1762799156,15134.211980150001,186.33169715999975,50692.71324864 2025-11-10,18:25:58.000,314,11083629,-795,0,1762799157,15134.02336346999,187.05070841999986,50692.706261520005 2025-11-10,18:25:59.000,314,11083635,-795,0,1762799158,15133.895373579995,187.73447403000318,50692.86696528001 2025-11-10,18:26:00.000,314,11083610,-795,0,1762799159,15133.82801048,188.31250269000157,50692.81106832 2025-11-10,18:26:01.000,314,11083703,-795,0,1762799160,15133.78759262,188.77774527000292,50692.85997816 2025-11-10,18:26:02.000,314,11083733,-795,0,1762799161,15133.70002058999,188.96807178000017,50692.84600392001 2025-11-10,18:26:03.000,314,11083747,-795,0,1762799162,15133.484458669998,188.93987526000274,50693.07657888 2025-11-10,18:26:04.000,314,11083700,-795,0,1762799163,15133.174588410002,188.70725397000206,50693.223308399996 2025-11-10,18:26:05.000,314,11083741,-795,0,1762799164,15132.898399699996,188.22086400000262,50693.26523112 2025-11-10,18:26:06.000,314,11083571,-795,0,1762799165,15132.50769372,187.4877544800038,50693.495806080005 2025-11-10,18:26:07.000,314,11083663,-795,0,1762799166,15131.988997849992,186.71235018000152,50693.726381039996 2025-11-10,18:26:08.000,314,11083685,-795,0,1762799167,15131.50398352999,185.90874936000182,50693.956956 2025-11-10,18:26:09.000,314,11083657,-795,0,1762799168,15131.26147636999,185.07695202000468,50694.096698400004 2025-11-10,18:26:10.000,314,11083722,-795,0,1762799169,15130.992023969993,184.2028599000041,50694.2015052 2025-11-10,18:26:11.000,314,11083758,-795,0,1762799170,15130.715835260002,183.4345047300012,50694.4111188 2025-11-10,18:26:12.000,314,11083712,-795,0,1762799171,15130.702362639997,182.6168056500028,50694.57182256001 2025-11-10,18:26:13.000,314,11083581,-795,0,1762799172,15130.850561459993,181.96828569000354,50694.73951344001 2025-11-10,18:26:14.000,314,11083788,-795,0,1762799173,15131.072859689993,181.25632356000278,50694.68361648 2025-11-10,18:26:15.000,314,11083782,-795,0,1762799174,15131.22105850999,180.67124576999777,50694.85829448001 2025-11-10,18:26:16.000,314,11083592,-795,0,1762799175,15131.58481924999,180.27649449000455,50694.788423280006 2025-11-10,18:26:17.000,314,11083726,-795,0,1762799176,15132.015943090002,179.9451853799983,50694.73951344001 2025-11-10,18:26:18.000,314,11083737,-795,0,1762799177,15132.366231209999,179.6984658299989,50694.73252632 2025-11-10,18:26:19.000,314,11083732,-795,0,1762799178,15132.60873837,179.60682713999995,50694.73252632 2025-11-10,18:26:20.000,314,11083803,-795,0,1762799179,15132.85124553,179.6632201800021,50694.73252632 2025-11-10,18:26:21.000,314,11083735,-795,0,1762799180,15133.255424130002,179.76895712999976,50694.5857968 2025-11-10,18:26:22.000,314,11083629,-795,0,1762799181,15133.572030699994,179.77600625999912,50694.501951360005 2025-11-10,18:26:23.000,314,11083568,-795,0,1762799182,15133.632657489994,180.01567667999916,50694.49496424001 2025-11-10,18:26:24.000,314,11083674,-795,0,1762799183,15133.774119999995,180.14961015000154,50694.59278392001 2025-11-10,18:26:25.000,314,11083567,-795,0,1762799184,15133.92231881999,180.18485579999833,50694.46002864 2025-11-10,18:26:26.000,314,11083617,-795,0,1762799185,15133.96947299,180.04387320000387,50694.383170320005 2025-11-10,18:26:27.000,314,11083553,-795,0,1762799186,15133.78085630999,179.7619080000004,50694.36220896 2025-11-10,18:26:28.000,314,11083694,-795,0,1762799187,15133.652866419994,179.40240237000398,50694.29932488 2025-11-10,18:26:29.000,314,11083649,-795,0,1762799188,15133.605712249999,178.83847197000432,50694.313299120004 2025-11-10,18:26:30.000,314,11083743,-795,0,1762799189,15133.342996159998,178.21109940000315,50694.40413168001 2025-11-10,18:26:31.000,314,11083554,-795,0,1762799190,15132.945553869991,177.58372683000198,50694.60675816 2025-11-10,18:26:32.000,314,11083761,-795,0,1762799191,15132.68957409,176.70258558000205,50694.67662936 2025-11-10,18:26:33.000,314,11083584,-795,0,1762799192,15132.474012169994,175.93423040999915,50694.7954104 2025-11-10,18:26:34.000,314,11083705,-795,0,1762799193,15132.285395489998,175.08128568000393,50694.85829448001 2025-11-10,18:26:35.000,314,11083734,-795,0,1762799194,15132.015943090002,174.16489877999993,50695.08188232 2025-11-10,18:26:36.000,314,11083649,-795,0,1762799195,15131.847535339992,173.2344136200045,50695.23559896 2025-11-10,18:26:37.000,314,11083768,-795,0,1762799196,15131.840799029997,172.27573194000433,50695.23559896 2025-11-10,18:26:38.000,314,11083605,-795,0,1762799197,15131.780172239996,171.23950983000395,50695.340405760006 2025-11-10,18:26:39.000,314,11083757,-795,0,1762799198,15131.60502817999,170.1680420699995,50695.389315600005 2025-11-10,18:26:40.000,314,11083720,-795,0,1762799199,15131.59155556,169.13886908999848,50695.44521256 2025-11-10,18:26:41.000,314,11083733,-795,0,1762799200,15131.699336519996,168.18018740999833,50695.41726408 2025-11-10,18:26:42.000,314,11083660,-795,0,1762799201,15131.699336519996,167.17921095000202,50695.39630272 2025-11-10,18:26:43.000,314,11083687,-795,0,1762799202,15131.63197342,166.43905230000382,50695.41726408 2025-11-10,18:26:44.000,314,11083755,-795,0,1762799203,15131.753227000001,165.71299191000435,50695.4242512 2025-11-10,18:26:45.000,314,11083765,-795,0,1762799204,15132.022679399997,165.31824063000386,50695.291495920006 2025-11-10,18:26:46.000,314,11083681,-795,0,1762799205,15132.197823459988,165.0151280400023,50695.19367624001 2025-11-10,18:26:47.000,314,11083790,-795,0,1762799206,15132.39991275999,164.94463674000144,50695.102843680004 2025-11-10,18:26:48.000,314,11083620,-795,0,1762799207,15132.72999195,165.0010297800036,50694.96310128 2025-11-10,18:26:49.000,314,11083661,-795,0,1762799208,15133.134170550002,165.1631597700034,50694.85130736 2025-11-10,18:26:50.000,314,11083740,-795,0,1762799209,15133.61918486999,165.40283019000344,50694.550861200005 2025-11-10,18:26:51.000,314,11083657,-795,0,1762799210,15133.98968192,165.77643407999858,50694.43906728 2025-11-10,18:26:52.000,314,11083699,-795,0,1762799211,15134.508377789993,166.3121679600008,50694.12464688 2025-11-10,18:26:53.000,314,11083751,-795,0,1762799212,15135.06749152,166.92544227000326,50693.949968880006 2025-11-10,18:26:54.000,314,11083631,-795,0,1762799213,15135.485142739992,167.60215874999994,50693.544715920005 2025-11-10,18:26:55.000,314,11083661,-795,0,1762799214,15135.835430859988,168.50444738999795,50693.3630508 2025-11-10,18:26:56.000,314,11083638,-795,0,1762799215,15136.28002731999,169.56181689000368,50693.15343720001 2025-11-10,18:26:57.000,314,11083677,-795,0,1762799216,15136.879558909997,170.85885681000218,50692.992733440005 2025-11-10,18:26:58.000,314,11083711,-795,0,1762799217,15137.452145259995,172.15589673000068,50692.69927440001 2025-11-10,18:26:59.000,314,11083742,-795,0,1762799218,15137.863060169992,173.5304770799994,50692.29402144001 2025-11-10,18:27:00.000,314,11083686,-795,0,1762799219,15138.415437589989,175.03194177000114,50692.04248512 2025-11-10,18:27:01.000,314,11083650,-795,0,1762799220,15138.98802394,176.47701342000073,50691.7560132 2025-11-10,18:27:02.000,314,11083652,-795,0,1762799221,15139.378729919998,177.88683942000353,50691.50447688001 2025-11-10,18:27:03.000,314,11083604,-795,0,1762799222,15139.688600179994,179.1697810800033,50691.34377312 2025-11-10,18:27:04.000,314,11083666,-795,0,1762799223,15139.971525199995,180.5161649100046,50691.06428832 2025-11-10,18:27:05.000,314,11083657,-795,0,1762799224,15140.261186529991,181.8132048300031,50690.910571680004 2025-11-10,18:27:06.000,314,11083526,-795,0,1762799225,15140.544111549993,183.0890973600035,50690.72890656 2025-11-10,18:27:07.000,314,11083656,-795,0,1762799226,15140.678837749998,184.41433379999944,50690.66602248001 2025-11-10,18:27:08.000,314,11083825,-795,0,1762799227,15140.948290149994,185.85940544999903,50690.49134448 2025-11-10,18:27:09.000,314,11083696,-795,0,1762799228,15141.34573244,187.31152622999798,50690.288718 2025-11-10,18:27:10.000,314,11083831,-795,0,1762799229,15141.675811629997,188.68610658000398,50690.1489756 2025-11-10,18:27:11.000,314,11083660,-795,0,1762799230,15142.066517609994,189.9338025899997,50690.03019456 2025-11-10,18:27:12.000,314,11083669,-795,0,1762799231,15142.43701465999,191.2590390300029,50689.855516560005 2025-11-10,18:27:13.000,314,11083676,-795,0,1762799232,15142.928765290002,192.753454589998,50689.72974840001 2025-11-10,18:27:14.000,314,11083729,-795,0,1762799233,15143.359889129999,194.02934711999842,50689.54109616001 2025-11-10,18:27:15.000,314,11083700,-795,0,1762799234,15143.710177249995,195.29819051999948,50689.50616056 2025-11-10,18:27:16.000,314,11083850,-795,0,1762799235,15144.040256439992,196.6375252200014,50689.40834088 2025-11-10,18:27:17.000,314,11083704,-795,0,1762799236,15144.323181459993,197.96981079000398,50689.32449544001 2025-11-10,18:27:18.000,314,11083668,-795,0,1762799237,15144.55221599999,199.21750679999968,50689.15680456001 2025-11-10,18:27:19.000,314,11083673,-795,0,1762799238,15144.747568989995,200.47930107000138,50689.16379168 2025-11-10,18:27:20.000,314,11083693,-795,0,1762799239,15144.71388743999,201.8538814200001,50689.02404928 2025-11-10,18:27:21.000,314,11083635,-795,0,1762799240,15144.868822569995,203.17206873000396,50688.98212656 2025-11-10,18:27:22.000,314,11083736,-795,0,1762799241,15144.91597673999,204.29992953000328,50688.87033264001 2025-11-10,18:27:23.000,314,11083754,-795,0,1762799242,15144.79472315999,205.53352728000027,50688.86334552001 2025-11-10,18:27:24.000,314,11083604,-795,0,1762799243,15144.63305171999,206.57679852,50688.94020384001 2025-11-10,18:27:25.000,314,11083645,-795,0,1762799244,15144.65326064999,207.6271188899991,50688.90526824 2025-11-10,18:27:26.000,314,11083727,-795,0,1762799245,15144.471380279989,208.55760405000183,50688.98212656 2025-11-10,18:27:27.000,314,11083600,-795,0,1762799246,15144.161510019992,209.42464704000304,50688.98911368001 2025-11-10,18:27:28.000,314,11083741,-795,0,1762799247,15143.952684409996,210.36923046000447,50689.07295912 2025-11-10,18:27:29.000,314,11083719,-795,0,1762799248,15143.76406773,211.16578215000482,50689.28257272 2025-11-10,18:27:30.000,314,11083777,-795,0,1762799249,15143.380098059999,211.82135124000342,50689.26859848 2025-11-10,18:27:31.000,314,11083711,-795,0,1762799250,15142.861402189992,212.46987120000267,50689.46423784001 2025-11-10,18:27:32.000,314,11083741,-795,0,1762799251,15142.52458669,212.91396638999868,50689.57603176 2025-11-10,18:27:33.000,314,11083789,-795,0,1762799252,15142.22145274,213.3016685399998,50689.701799919996 2025-11-10,18:27:34.000,314,11083830,-795,0,1762799253,15141.776856279997,213.70346894999966,50689.8345552 2025-11-10,18:27:35.000,314,11083702,-795,0,1762799254,15141.291841959996,213.89379546000418,50690.08609152001 2025-11-10,18:27:36.000,314,11083660,-795,0,1762799255,15140.752937159989,213.98543415000313,50690.30269224001 2025-11-10,18:27:37.000,314,11083696,-795,0,1762799256,15140.335285939997,213.90084459000354,50690.44243464 2025-11-10,18:27:38.000,314,11083738,-795,0,1762799257,15139.749226969994,213.5342898300005,50690.77082928 2025-11-10,18:27:39.000,314,11083786,-795,0,1762799258,15138.954342389996,213.02675247000298,50691.10621104 2025-11-10,18:27:40.000,314,11083592,-795,0,1762799259,15138.253766149988,212.34298685999966,50691.35076024 2025-11-10,18:27:41.000,314,11083699,-795,0,1762799260,15137.56666253,211.70151602999977,50691.57434808001 2025-11-10,18:27:42.000,314,11083668,-795,0,1762799261,15136.785250569992,210.8556204300039,50691.86082000001 2025-11-10,18:27:43.000,314,11083760,-795,0,1762799262,15135.929739199993,210.00972483000078,50692.35690552 2025-11-10,18:27:44.000,314,11083818,-795,0,1762799263,15135.10117306999,209.04399402000126,50692.62241608 2025-11-10,18:27:45.000,314,11083727,-795,0,1762799264,15134.380387899997,208.1699019000007,50692.97177208 2025-11-10,18:27:46.000,314,11083690,-795,0,1762799265,15133.652866419994,207.10548327000288,50693.209334160005 2025-11-10,18:27:47.000,314,11083747,-795,0,1762799266,15132.797355049996,206.0692611600025,50693.50978032 2025-11-10,18:27:48.000,314,11083656,-795,0,1762799267,15132.049624639993,204.92025296999782,50693.8172136 2025-11-10,18:27:49.000,314,11083631,-795,0,1762799268,15131.48377459999,203.82763782000256,50693.998878720005 2025-11-10,18:27:50.000,314,11083680,-795,0,1762799269,15130.837088840002,202.61518746000365,50694.24342792 2025-11-10,18:27:51.000,314,11083709,-795,0,1762799270,15130.08262211999,201.5437196999992,50694.47400288001 2025-11-10,18:27:52.000,314,11083757,-795,0,1762799271,15129.489826839992,200.6061854100044,50694.669642240005 2025-11-10,18:27:53.000,314,11083687,-795,0,1762799272,15129.07217562,199.78143719999935,50694.85130736 2025-11-10,18:27:54.000,314,11083648,-795,0,1762799273,15128.566952369998,198.8861976900007,50694.9700884 2025-11-10,18:27:55.000,314,11083772,-795,0,1762799274,15128.081938049996,198.05440035000356,50695.179702 2025-11-10,18:27:56.000,314,11083744,-795,0,1762799275,15127.65081421,197.43407691000175,50695.26354744001 2025-11-10,18:27:57.000,314,11083705,-795,0,1762799276,15127.421779669989,196.60932870000397,50695.38232848001 2025-11-10,18:27:58.000,314,11083631,-795,0,1762799277,15127.058018930002,195.90441570000257,50695.36136712001 2025-11-10,18:27:59.000,314,11083755,-795,0,1762799278,15126.73467605,195.0162253200033,50695.66181328 2025-11-10,18:28:00.000,314,11083682,-795,0,1762799279,15126.36417899999,194.27606666999782,50695.61989056001 2025-11-10,18:28:01.000,314,11083728,-795,0,1762799280,15126.182298629989,193.5077115000022,50695.626877680006 2025-11-10,18:28:02.000,314,11083763,-795,0,1762799281,15125.899373610002,192.8027985000008,50695.58495496 2025-11-10,18:28:03.000,314,11083640,-795,0,1762799282,15125.569294419991,192.28116288000456,50695.66880040001 2025-11-10,18:28:04.000,314,11083735,-795,0,1762799283,15125.299842019995,191.93575550999958,50695.71072312 2025-11-10,18:28:05.000,314,11083599,-795,0,1762799284,15125.25268785,191.8159203000032,50695.66181328 2025-11-10,18:28:06.000,314,11083680,-795,0,1762799285,15125.21226999,191.67493770000146,50695.52207088 2025-11-10,18:28:07.000,314,11083679,-795,0,1762799286,15125.14490688999,191.64674118000403,50695.47316104 2025-11-10,18:28:08.000,314,11083642,-795,0,1762799287,15125.33352357,191.72428161000425,50695.151753520004 2025-11-10,18:28:09.000,314,11083631,-795,0,1762799288,15125.63665752,192.0978854999994,50695.102843680004 2025-11-10,18:28:10.000,314,11083688,-795,0,1762799289,15125.906109919997,192.23181897000177,50694.935152800004 2025-11-10,18:28:11.000,314,11083644,-795,0,1762799290,15126.121671839988,192.44329287000437,50694.74650056 2025-11-10,18:28:12.000,314,11083738,-795,0,1762799291,15126.357442689994,192.85214241000358,50694.62771952 2025-11-10,18:28:13.000,314,11083782,-795,0,1762799292,15126.741412359996,193.2398445600047,50694.36919608 2025-11-10,18:28:14.000,314,11083745,-795,0,1762799293,15127.091700479992,193.40197455000452,50694.18753096001 2025-11-10,18:28:15.000,314,11083874,-795,0,1762799294,15127.320735019988,193.65574323000328,50694.01285296 2025-11-10,18:28:16.000,314,11083753,-795,0,1762799295,15127.72491361999,193.69098888000008,50693.82420072001 2025-11-10,18:28:17.000,314,11083686,-795,0,1762799296,15128.135828530001,193.81082409000373,50693.58663864001 2025-11-10,18:28:18.000,314,11083636,-795,0,1762799297,15128.398544620002,193.62754670999857,50693.432922 2025-11-10,18:28:19.000,314,11083634,-795,0,1762799298,15128.620842849989,193.43017107000196,50693.39798640001 2025-11-10,18:28:20.000,314,11083688,-795,0,1762799299,15128.87008632,193.0636163099989,50693.35606368 2025-11-10,18:28:21.000,314,11083735,-795,0,1762799300,15129.27426492,192.5067350399986,50693.2931796 2025-11-10,18:28:22.000,314,11083628,-795,0,1762799301,15129.550453629992,191.71018334999826,50693.19535992 2025-11-10,18:28:23.000,314,11083741,-795,0,1762799302,15129.873796509994,190.77969819000282,50693.111514480006 2025-11-10,18:28:24.000,314,11083670,-795,0,1762799303,15130.277975109995,190.00429389000055,50692.96478496001 2025-11-10,18:28:25.000,314,11083687,-795,0,1762799304,15130.776462050002,189.33462654000323,50692.88093952 2025-11-10,18:28:26.000,314,11083780,-795,0,1762799305,15131.214322199994,188.7636470100042,50692.69228728 2025-11-10,18:28:27.000,314,11083692,-795,0,1762799306,15131.456829359995,188.6015170200044,50692.65036456001 2025-11-10,18:28:28.000,314,11083733,-795,0,1762799307,15131.739754379996,188.57332049999968,50692.40581536 2025-11-10,18:28:29.000,314,11083795,-795,0,1762799308,15132.083306189998,188.69315571000334,50692.18921464 2025-11-10,18:28:30.000,314,11083669,-795,0,1762799309,15132.44033061999,188.74249961999885,50691.88876848001 2025-11-10,18:28:31.000,314,11083691,-795,0,1762799310,15132.554847889995,188.60856615000375,50691.686142 2025-11-10,18:28:32.000,314,11083618,-795,0,1762799311,15132.72325563999,188.31250269000157,50691.47652840001 2025-11-10,18:28:33.000,314,11083777,-795,0,1762799312,15132.79061874,187.95299705999787,50691.17608224 2025-11-10,18:28:34.000,314,11083722,-795,0,1762799313,15132.54811158,187.565294910004,50691.10621104 2025-11-10,18:28:35.000,314,11083656,-795,0,1762799314,15132.029415709992,187.44545970000036,50690.95249440001 2025-11-10,18:28:36.000,314,11083815,-795,0,1762799315,15131.54440138999,187.46660708999843,50690.90358456001 2025-11-10,18:28:37.000,314,11083756,-795,0,1762799316,15131.24126743999,187.6498844700036,50690.71493232001 2025-11-10,18:28:38.000,314,11083708,-795,0,1762799317,15131.059387069989,187.70627750999847,50690.63108688 2025-11-10,18:28:39.000,314,11083678,-795,0,1762799318,15130.762989429997,187.9459479299985,50690.407499040004 2025-11-10,18:28:40.000,314,11083672,-795,0,1762799319,15130.688890019992,188.1574218300011,50690.358589200005 2025-11-10,18:28:41.000,314,11083688,-795,0,1762799320,15130.560900129996,188.13627444000304,50690.15596272 2025-11-10,18:28:42.000,314,11083612,-795,0,1762799321,15130.277975109995,188.0587340100028,50690.0791044 2025-11-10,18:28:43.000,314,11083756,-795,0,1762799322,15130.10283104999,187.87545662999764,50690.0791044 2025-11-10,18:28:44.000,314,11083606,-795,0,1762799323,15129.927686989999,187.79086706999806,50690.05814304 2025-11-10,18:28:45.000,314,11083660,-795,0,1762799324,15129.947895919999,187.76267055000062,50690.00224608 2025-11-10,18:28:46.000,314,11083627,-795,0,1762799325,15129.887269129998,187.67103186000168,50689.89045216 2025-11-10,18:28:47.000,314,11083622,-795,0,1762799326,15129.698652450003,187.63578621000488,50689.94634912001 2025-11-10,18:28:48.000,314,11083554,-795,0,1762799327,15129.584135179997,187.67103186000168,50689.89045216 2025-11-10,18:28:49.000,314,11083675,-795,0,1762799328,15129.590871489992,187.79086706999806,50689.84852944001 2025-11-10,18:28:50.000,314,11083697,-795,0,1762799329,15129.415727430001,188.0446357500041,50689.736735520004 2025-11-10,18:28:51.000,314,11083576,-795,0,1762799330,15129.13280241,188.33365007999964,50689.79263248 2025-11-10,18:28:52.000,314,11083732,-795,0,1762799331,15128.829668459999,188.5874187599984,50689.8345552 2025-11-10,18:28:53.000,314,11083665,-795,0,1762799332,15128.412017239993,188.64381180000055,50689.77167112 2025-11-10,18:28:54.000,314,11083648,-795,0,1762799333,15127.711441,188.56627137000032,50689.84154232 2025-11-10,18:28:55.000,314,11083505,-795,0,1762799334,15126.876138560001,188.4041413800005,50689.939362 2025-11-10,18:28:56.000,314,11083701,-755,0,1762799335,15125.865692059997,188.0939796599996,50690.141988480005 2025-11-10,18:28:57.000,314,11083642,-795,0,1762799336,15124.929344969998,187.87545662999764,50690.288718 2025-11-10,18:28:58.000,314,11083675,-795,0,1762799337,15123.959316329994,187.72037577000447,50690.44942176001 2025-11-10,18:28:59.000,314,11083609,-795,0,1762799338,15122.92866089999,187.69217924999975,50690.74986792 2025-11-10,18:29:00.000,314,11083632,-795,0,1762799339,15122.012522739991,187.64283534000424,50690.931533040006 2025-11-10,18:29:01.000,314,11083690,-795,0,1762799340,15121.251319709998,187.66398273000232,50691.01537848 2025-11-10,18:29:02.000,314,11083707,-795,0,1762799341,15120.382335719994,187.6851301200004,50691.25992768001 2025-11-10,18:29:03.000,314,11083770,-795,0,1762799342,15119.45272493999,187.86840749999828,50691.39967008 2025-11-10,18:29:04.000,314,11083654,-795,0,1762799343,15118.678049289992,188.10807791999832,50691.57434808001 2025-11-10,18:29:05.000,314,11083683,-795,0,1762799344,15118.206507589995,188.6015170200044,50691.69312912001 2025-11-10,18:29:06.000,314,11083697,-795,0,1762799345,15117.782120059994,189.2077422000002,50691.63723216 2025-11-10,18:29:07.000,314,11083659,-795,0,1762799346,15117.539612899993,189.9972447600012,50691.70710336 2025-11-10,18:29:08.000,314,11083812,-795,0,1762799347,15117.485722420002,191.0123194800035,50691.67915488 2025-11-10,18:29:09.000,314,11083710,-795,0,1762799348,15117.755174819999,192.33050679000007,50691.63024504 2025-11-10,18:29:10.000,314,11083641,-795,0,1762799349,15117.88990101999,193.74033279000287,50691.434605680006 2025-11-10,18:29:11.000,314,11083740,-795,0,1762799350,15117.99094566999,195.38278007999907,50691.42063144 2025-11-10,18:29:12.000,314,11083666,-795,0,1762799351,15118.01789091,197.1309643200002,50691.162108 2025-11-10,18:29:13.000,314,11083742,-795,0,1762799352,15118.21324389999,198.8368537799979,50691.03633984 2025-11-10,18:29:14.000,314,11083664,-795,0,1762799353,15118.354706409991,200.5427432400029,50690.83371336001 2025-11-10,18:29:15.000,314,11083821,-795,0,1762799354,15118.502905230001,202.10765009999886,50690.763842160006 2025-11-10,18:29:16.000,314,11083779,-795,0,1762799355,15118.577004639992,203.6091147900006,50690.6730096 2025-11-10,18:29:17.000,314,11083636,-795,0,1762799356,15118.792566559998,204.9695968800006,50690.44942176001 2025-11-10,18:29:18.000,314,11083708,-795,0,1762799357,15118.880138589993,205.94237681999948,50690.37955056001 2025-11-10,18:29:19.000,314,11083671,-795,0,1762799358,15118.853193349998,206.88696024000092,50690.44942176001 2025-11-10,18:29:20.000,314,11083655,-795,0,1762799359,15118.846457039988,207.75400323000213,50690.35160208001 2025-11-10,18:29:21.000,314,11083714,-795,0,1762799360,15118.826248109988,208.6421936100014,50690.309679360005 2025-11-10,18:29:22.000,314,11083702,-795,0,1762799361,15118.630895119997,209.26251705000323,50690.38653768 2025-11-10,18:29:23.000,314,11083733,-795,0,1762799362,15118.145880799995,209.77005441000074,50690.47038312001 2025-11-10,18:29:24.000,314,11083639,-795,0,1762799363,15117.755174819999,210.34808306999912,50690.56121568 2025-11-10,18:29:25.000,314,11083715,-795,0,1762799364,15117.324050980002,210.77808000000368,50690.707945199996 2025-11-10,18:29:26.000,314,11083760,-795,0,1762799365,15116.81882773,211.1023399800033,50690.693970960005 2025-11-10,18:29:27.000,314,11083624,-795,0,1762799366,15116.239505069992,211.56758256000467,50690.88961032 2025-11-10,18:29:28.000,314,11083804,-795,0,1762799367,15115.86227171,211.98348123000324,50690.98743 2025-11-10,18:29:29.000,314,11083736,-795,0,1762799368,15115.55913776,212.44167467999796,50691.03633984 2025-11-10,18:29:30.000,314,11083599,-795,0,1762799369,15115.161695469993,212.681345099998,50691.12018528001 2025-11-10,18:29:31.000,314,11083649,-795,0,1762799370,15114.717099009991,212.81527857000037,50691.245953440004 2025-11-10,18:29:32.000,314,11083786,-795,0,1762799371,15114.31292040999,213.06199811999977,50691.35076024 2025-11-10,18:29:33.000,314,11083615,-795,0,1762799372,15114.063676939993,213.32986506000452,50691.413644320004 2025-11-10,18:29:34.000,314,11083603,-795,0,1762799373,15113.693179889997,213.65412504000415,50691.38569584001 2025-11-10,18:29:35.000,314,11083684,-795,0,1762799374,15113.34289177,213.97838502000377,50691.39268296 2025-11-10,18:29:36.000,314,11083724,-795,0,1762799375,15113.187956639995,214.3167432600021,50691.39967008 2025-11-10,18:29:37.000,314,11083633,-795,0,1762799376,15113.12059354,214.4365784699985,50691.34377312 2025-11-10,18:29:38.000,314,11083766,-795,0,1762799377,15112.925240549994,214.52116802999808,50691.32979888 2025-11-10,18:29:39.000,314,11083769,-795,0,1762799378,15112.675997079998,214.54231542000343,50691.364734480005 2025-11-10,18:29:40.000,314,11083794,-795,0,1762799379,15112.426753610001,214.54231542000343,50691.33678600001 2025-11-10,18:29:41.000,314,11083698,-795,0,1762799380,15112.386335750001,214.57051194000087,50691.25992768001 2025-11-10,18:29:42.000,314,11083607,-795,0,1762799381,15112.19771906999,214.48592238000128,50691.266914800006 2025-11-10,18:29:43.000,314,11083715,-795,0,1762799382,15111.98215715,214.30969413000275,50691.18306936 2025-11-10,18:29:44.000,314,11083705,-795,0,1762799383,15111.732913679989,214.08412197000143,50691.15512088 2025-11-10,18:29:45.000,314,11083618,-795,0,1762799384,15111.638605339998,213.71051807999902,50691.15512088 2025-11-10,18:29:46.000,314,11083647,-795,0,1762799385,15111.470197590002,213.04789986000105,50691.19005648001 2025-11-10,18:29:47.000,314,11083630,-795,0,1762799386,15111.059282679991,212.23020078000263,50691.148133760005 2025-11-10,18:29:48.000,314,11083725,-795,0,1762799387,15110.688785629995,211.25742084000376,50691.29486328 2025-11-10,18:29:49.000,314,11083686,-795,0,1762799388,15110.338497509998,210.2846409000049,50691.32979888 2025-11-10,18:29:50.000,314,11083719,-795,0,1762799389,15109.860219499991,209.2343205299985,50691.28088904 2025-11-10,18:29:51.000,314,11083680,-795,0,1762799390,15109.46277721,208.24744233000092,50691.50447688001 2025-11-10,18:29:52.000,314,11083705,-795,0,1762799391,15109.085543849993,207.3310554300042,50691.56037384 2025-11-10,18:29:53.000,314,11083693,-795,0,1762799392,15108.991235510002,206.55565113000193,50691.53941248 2025-11-10,18:29:54.000,314,11083715,-795,0,1762799393,15108.721783109992,205.58992032000242,50691.546399599996 2025-11-10,18:29:55.000,314,11083652,-795,0,1762799394,15108.37823129999,204.63828777000163,50691.66518064 2025-11-10,18:29:56.000,314,11083665,-795,0,1762799395,15108.088569969994,203.58796740000253,50691.72107760001 2025-11-10,18:29:57.000,314,11083747,-795,0,1762799396,15107.832590190003,202.4319100799985,50691.74203896001 2025-11-10,18:29:58.000,314,11083665,-795,0,1762799397,15107.414938969996,201.06437885999912,50691.85383288 2025-11-10,18:29:59.000,314,11083742,-795,0,1762799398,15106.788462139993,199.61225808000017,50692.0704336 2025-11-10,18:30:00.000,314,11083727,-795,0,1762799399,15106.215875789996,198.1460390400025,50692.11934344 2025-11-10,18:30:01.000,314,11083741,-795,0,1762799400,15105.643289439999,196.7855569500025,50692.210176 2025-11-10,18:30:02.000,314,11083731,-795,0,1762799401,15104.983131059991,195.4250748600025,50692.43376384001 2025-11-10,18:30:03.000,314,11083819,-795,0,1762799402,15104.215191719988,194.17032972000015,50692.64337744 2025-11-10,18:30:04.000,314,11083692,-795,0,1762799403,15103.54829703,192.73935632999928,50692.72722288001 2025-11-10,18:30:05.000,314,11083783,-715,0,1762799404,15102.995919609988,191.30133380999905,50692.83202968 2025-11-10,18:30:06.000,314,11083721,-715,0,1762799405,15102.4502785,189.56019870000455,50692.92984936 2025-11-10,18:30:07.000,314,11083631,-795,0,1762799406,15101.897901079989,187.9318496699998,50693.1185016 2025-11-10,18:30:08.000,314,11083689,-795,0,1762799407,15101.534140340002,186.3387462899991,50693.258244000004 2025-11-10,18:30:09.000,314,11083776,-795,0,1762799408,15101.379205209996,185.07695202000468,50693.25125688001 2025-11-10,18:30:10.000,314,11083769,-795,0,1762799409,15101.23100639,183.91384557000129,50693.160424320005 2025-11-10,18:30:11.000,314,11083664,-795,0,1762799410,15101.02218077999,183.16663779000373,50693.30715384 2025-11-10,18:30:12.000,314,11083598,-795,0,1762799411,15101.06259863999,182.58860912999808,50693.2931796 2025-11-10,18:30:13.000,314,11083719,-795,0,1762799412,15101.26468793999,182.46172479000234,50693.07657888 2025-11-10,18:30:14.000,314,11083763,-795,0,1762799413,15101.507195099992,182.44762653000362,50692.89491376001 2025-11-10,18:30:15.000,314,11083625,-795,0,1762799414,15101.614976060002,182.67319868999766,50692.72722288001 2025-11-10,18:30:16.000,314,11083669,-795,0,1762799415,15101.763174879998,183.11024475000158,50692.440750960006 2025-11-10,18:30:17.000,314,11083604,-795,0,1762799416,15102.153880859994,183.52614342000015,50692.18222752 2025-11-10,18:30:18.000,314,11083663,-795,0,1762799417,15102.34923385,184.0266316499983,50691.86082000001 2025-11-10,18:30:19.000,314,11083703,-795,0,1762799418,15102.51090529,184.70334813000227,50691.56736096 2025-11-10,18:30:20.000,314,11083649,-795,0,1762799419,15102.746676139992,185.2249837499985,50691.32979888 2025-11-10,18:30:21.000,314,11083707,-795,0,1762799420,15103.070019019993,185.90874936000182,50691.078262560004 2025-11-10,18:30:22.000,314,11083677,-795,0,1762799421,15103.373152969994,186.50087627999892,50690.88262320001 2025-11-10,18:30:23.000,314,11083675,-795,0,1762799422,15103.52135178999,187.27628058000118,50690.645061120005 2025-11-10,18:30:24.000,314,11083754,-795,0,1762799423,15103.945739319992,188.01643922999938,50690.31666648 2025-11-10,18:30:25.000,314,11083655,-795,0,1762799424,15104.63957924999,188.93282613000338,50690.072117280004 2025-11-10,18:30:26.000,314,11083725,-795,0,1762799425,15105.420991209998,189.7998691200046,50689.77865824001 2025-11-10,18:30:27.000,314,11083693,-795,0,1762799426,15106.283238889991,190.75855080000474,50689.58301888001 2025-11-10,18:30:28.000,314,11083652,-795,0,1762799427,15107.30042169999,191.66083944000275,50689.28257272 2025-11-10,18:30:29.000,314,11083735,-795,0,1762799428,15108.41864915999,192.7041106800025,50688.94020384001 2025-11-10,18:30:30.000,314,11083685,-795,0,1762799429,15109.42235935,193.55000627999834,50688.61879632 2025-11-10,18:30:31.000,314,11083700,-795,0,1762799430,15110.156617139997,194.48754057000042,50688.38123424 2025-11-10,18:30:32.000,314,11083648,-795,0,1762799431,15110.84372076,195.48146790000465,50688.07380096001 2025-11-10,18:30:33.000,314,11083689,-795,0,1762799432,15111.503879139993,196.4753952300016,50687.82925176 2025-11-10,18:30:34.000,314,11083711,-795,0,1762799433,15111.92153036,197.2155538799998,50687.507844240004 2025-11-10,18:30:35.000,314,11083731,-795,0,1762799434,15112.271818479996,197.96276166000462,50687.38207608001 2025-11-10,18:30:36.000,314,11083677,-795,0,1762799435,15112.622106599993,198.59718335999787,50687.27726928 2025-11-10,18:30:37.000,314,11083648,-795,0,1762799436,15113.05996675,199.23865418999776,50687.053681440004 2025-11-10,18:30:38.000,314,11083713,-795,0,1762799437,15113.34289177,199.56291417000466,50687.04669432001 2025-11-10,18:30:39.000,314,11083724,-795,0,1762799438,15113.369837009996,199.8378302400015,50686.969836 2025-11-10,18:30:40.000,314,11083753,-795,0,1762799439,15113.32268284,199.95061631999852,50686.885990560004 2025-11-10,18:30:41.000,314,11083738,-795,0,1762799440,15113.24184712,200.0986480499996,50686.83009360001 2025-11-10,18:30:42.000,314,11083688,-795,0,1762799441,15113.086911989994,199.9999602300013,50686.85105496001 2025-11-10,18:30:43.000,314,11083711,-795,0,1762799442,15112.844404829993,199.99291110000195,50686.83009360001 2025-11-10,18:30:44.000,314,11083663,-795,0,1762799443,15112.770305419988,200.02815674999874,50686.85105496001 2025-11-10,18:30:45.000,314,11083663,-795,0,1762799444,15112.824195899993,200.1479919600024,50686.94887464001 2025-11-10,18:30:46.000,314,11083653,-795,0,1762799445,15112.810723279988,200.3312693400003,50686.955861760005 2025-11-10,18:30:47.000,314,11083700,-795,0,1762799446,15112.675997079998,200.47930107000138,50686.955861760005 2025-11-10,18:30:48.000,314,11083698,-795,0,1762799447,15112.662524459993,200.8881506100006,50686.97682312001 2025-11-10,18:30:49.000,314,11083724,-795,0,1762799448,15112.709678629988,201.45913013999962,50686.84406784 2025-11-10,18:30:50.000,314,11083663,-795,0,1762799449,15112.736623869998,201.91732359000162,50686.77419664 2025-11-10,18:30:51.000,314,11083802,-795,0,1762799450,15112.716414939998,202.50945050999871,50686.92092616 2025-11-10,18:30:52.000,314,11083529,-795,0,1762799451,15112.965658409994,203.03108613000222,50686.78118376001 2025-11-10,18:30:53.000,314,11083675,-795,0,1762799452,15113.23511080999,203.61616391999996,50686.73227392001 2025-11-10,18:30:54.000,314,11083594,-795,0,1762799453,15113.544981070001,203.9545221599983,50686.77419664 2025-11-10,18:30:55.000,314,11083557,-795,0,1762799454,15113.538244759991,204.3774699600035,50686.70432544 2025-11-10,18:30:56.000,314,11083762,-795,0,1762799455,15113.632553099997,204.67353341999842,50686.68336408001 2025-11-10,18:30:57.000,314,11083759,-795,0,1762799456,15113.666234650002,204.86385993000295,50686.690351200006 2025-11-10,18:30:58.000,314,11083675,-795,0,1762799457,15113.477617969991,204.89910557999974,50686.76022240001 2025-11-10,18:30:59.000,314,11083758,-795,0,1762799458,15113.086911989994,204.79336863000208,50686.84406784 2025-11-10,18:31:00.000,314,11083672,-795,0,1762799459,15112.500853019992,204.53255082000396,50687.06066856 2025-11-10,18:31:01.000,314,11083755,-795,0,1762799460,15112.06299287,204.12370128000475,50687.2493208 2025-11-10,18:31:02.000,314,11083731,-795,0,1762799461,15111.375889249997,203.60206566000124,50687.35412760001 2025-11-10,18:31:03.000,314,11083745,-795,0,1762799462,15110.540586809999,203.14387220999924,50687.61963816001 2025-11-10,18:31:04.000,314,11083662,-795,0,1762799463,15109.67833912999,202.66453136999917,50687.913097200006 2025-11-10,18:31:05.000,314,11083666,-795,0,1762799464,15108.903663479992,202.23453444000188,50688.0877752 2025-11-10,18:31:06.000,314,11083635,-795,0,1762799465,15108.000997939998,201.52257231000112,50688.29040168001 2025-11-10,18:31:07.000,314,11083760,-795,0,1762799466,15106.943397269999,200.97274017000018,50688.7864872 2025-11-10,18:31:08.000,314,11083698,-795,0,1762799467,15105.953159699995,200.26782716999878,50689.01007504001 2025-11-10,18:31:09.000,314,11083671,-795,0,1762799468,15105.111120950001,199.53471764999995,50689.35943104 2025-11-10,18:31:10.000,314,11083714,-795,0,1762799469,15104.147828619993,198.7381659599996,50689.72974840001 2025-11-10,18:31:11.000,314,11083654,-795,0,1762799470,15103.171063669994,197.82882819000224,50690.12801424 2025-11-10,18:31:12.000,314,11083660,-795,0,1762799471,15102.42333325999,196.91244128999824,50690.407499040004 2025-11-10,18:31:13.000,314,11083668,-795,0,1762799472,15101.803592739998,195.89031744000386,50690.71493232001 2025-11-10,18:31:14.000,314,11083703,-795,0,1762799473,15101.14343435999,194.79065316000197,50690.99441712 2025-11-10,18:31:15.000,314,11083744,-795,0,1762799474,15100.543902769998,193.67689062000136,50691.33678600001 2025-11-10,18:31:16.000,314,11083668,-795,0,1762799475,15100.146460479991,192.54198069000267,50691.546399599996 2025-11-10,18:31:17.000,314,11083679,-795,0,1762799476,15099.937634869995,191.26608816000225,50691.76300032001 2025-11-10,18:31:18.000,314,11083713,-795,0,1762799477,15099.82985391,189.88445868000417,50691.937678320006 2025-11-10,18:31:19.000,314,11083599,-795,0,1762799478,15099.600819369989,188.53102572000353,50692.19620176001 2025-11-10,18:31:20.000,314,11083700,-795,0,1762799479,15099.479565789989,187.16349450000416,50692.41280248001 2025-11-10,18:31:21.000,314,11083775,-795,0,1762799480,15099.587346749999,185.87350370999775,50692.48267368001 2025-11-10,18:31:22.000,314,11083628,-795,0,1762799481,15099.580610439989,184.51302161999774,50692.48267368001 2025-11-10,18:31:23.000,314,11083686,-795,0,1762799482,15099.614291989994,183.25122735000332,50692.6643388 2025-11-10,18:31:24.000,314,11083718,-795,0,1762799483,15099.647973539999,181.95418743000482,50692.720235759996 2025-11-10,18:31:25.000,314,11083711,-795,0,1762799484,15099.80290866999,180.76993359000335,50692.74119712 2025-11-10,18:31:26.000,314,11083668,-795,0,1762799485,15099.80290866999,179.5504340999978,50692.68530016 2025-11-10,18:31:27.000,314,11083745,-795,0,1762799486,15099.72207294999,178.35208200000488,50692.776132720006 2025-11-10,18:31:28.000,314,11083746,-795,0,1762799487,15099.74901819,177.30881075999787,50692.62241608 2025-11-10,18:31:29.000,314,11083696,-795,0,1762799488,15099.755754499995,176.37127647000307,50692.62940320001 2025-11-10,18:31:30.000,314,11083632,-795,0,1762799489,15099.836590219995,175.21521914999903,50692.552544879996 2025-11-10,18:31:31.000,314,11083752,-795,0,1762799490,15099.96458010999,174.24948833999952,50692.61542896 2025-11-10,18:31:32.000,314,11083655,-795,0,1762799491,15100.166669409991,173.4317892600011,50692.46171232001 2025-11-10,18:31:33.000,314,11083716,-795,0,1762799492,15100.651683729993,172.57179539999925,50692.46171232001 2025-11-10,18:31:34.000,314,11083714,-795,0,1762799493,15101.015444469995,171.86688239999785,50692.17524040001 2025-11-10,18:31:35.000,314,11083589,-795,0,1762799494,15101.446568309992,171.21131330999924,50692.18921464 2025-11-10,18:31:36.000,314,11083649,-795,0,1762799495,15101.978736799989,170.4782037900004,50692.0005624 2025-11-10,18:31:37.000,314,11083638,-795,0,1762799496,15102.672576730001,169.89312600000267,50691.8258844 2025-11-10,18:31:38.000,314,11083808,-795,0,1762799497,15103.37988927999,169.39968690000387,50691.57434808001 2025-11-10,18:31:39.000,314,11083582,-795,0,1762799498,15104.073729210002,168.89214953999908,50691.4415928 2025-11-10,18:31:40.000,314,11083846,-795,0,1762799499,15104.84840486,168.5608404300001,50691.13415952 2025-11-10,18:31:41.000,314,11083833,-795,0,1762799500,15105.76454302,168.3141208800007,50691.00839136 2025-11-10,18:31:42.000,314,11083644,-795,0,1762799501,15106.626790699993,167.93346785999893,50690.73589368001 2025-11-10,18:31:43.000,314,11083734,-795,0,1762799502,15107.293685389996,167.6726500500008,50690.51230584 2025-11-10,18:31:44.000,314,11083756,-795,0,1762799503,15108.17614199999,167.3624883299999,50690.309679360005 2025-11-10,18:31:45.000,314,11083761,-795,0,1762799504,15108.971026580002,167.17921095000202,50690.11404000001 2025-11-10,18:31:46.000,314,11083679,-795,0,1762799505,15109.59750340999,167.1016705200018,50689.78564536 2025-11-10,18:31:47.000,314,11083738,-795,0,1762799506,15110.028627250002,167.1651126900033,50689.65289008 2025-11-10,18:31:48.000,314,11083698,-795,0,1762799507,15110.372179059988,167.4470778899995,50689.36641816001 2025-11-10,18:31:49.000,314,11083615,-795,0,1762799508,15110.90434755,167.91232047000085,50689.11488184 2025-11-10,18:31:50.000,314,11083735,-795,0,1762799509,15111.315262459997,168.51149652000458,50688.681680400005 2025-11-10,18:31:51.000,314,11083799,-795,0,1762799510,15111.739649989999,169.49837472000218,50688.62578344001 2025-11-10,18:31:52.000,314,11083735,-795,0,1762799511,15112.332445269996,170.58394073999807,50688.25546608 2025-11-10,18:31:53.000,314,11083570,-795,0,1762799512,15113.23511080999,171.9514719600047,50687.98296840001 2025-11-10,18:31:54.000,314,11083739,-795,0,1762799513,15114.110831109989,173.29080665999936,50687.57072832001 2025-11-10,18:31:55.000,314,11083754,-795,0,1762799514,15115.107804990002,174.77817309000238,50687.16547536001 2025-11-10,18:31:56.000,314,11083564,-795,0,1762799515,15116.172141969997,176.27963778000412,50686.87900344001 2025-11-10,18:31:57.000,314,11083806,-795,0,1762799516,15117.189324779996,177.86569202999817,50686.42484064001 2025-11-10,18:31:58.000,314,11083714,-795,0,1762799517,15118.01115459999,179.3178128100044,50685.96369072 2025-11-10,18:31:59.000,314,11083652,-795,0,1762799518,15118.657840359992,180.8615722800023,50685.59337336 2025-11-10,18:32:00.000,314,11083643,-795,0,1762799519,15119.27758088,182.48992130999977,50685.278952960005 2025-11-10,18:32:01.000,314,11083717,-795,0,1762799520,15119.978157119993,184.04777904000366,50685.041390880004 2025-11-10,18:32:02.000,314,11083727,-795,0,1762799521,15120.41601727,185.54219459999877,50684.7339576 2025-11-10,18:32:03.000,314,11083727,-795,0,1762799522,15120.75956908,187.16349450000416,50684.524344 2025-11-10,18:32:04.000,314,11083584,-795,0,1762799523,15121.049230409997,188.6015170200044,50684.2797948 2025-11-10,18:32:05.000,314,11083714,-795,0,1762799524,15121.493826869999,190.1241291000042,50684.0701812 2025-11-10,18:32:06.000,314,11083653,-795,0,1762799525,15121.682443549995,191.5410042299991,50683.9653744 2025-11-10,18:32:07.000,314,11083795,-795,0,1762799526,15121.682443549995,192.9649284900006,50683.937425920005 2025-11-10,18:32:08.000,314,11083738,-795,0,1762799527,15121.59487152,194.4240983999989,50683.87454184 2025-11-10,18:32:09.000,314,11083793,-795,0,1762799528,15121.581398899994,195.75638397000148,50683.90947744001 2025-11-10,18:32:10.000,314,11083696,-795,0,1762799529,15121.345628049989,197.07457127999805,50683.74178656001 2025-11-10,18:32:11.000,314,11083727,-795,0,1762799530,15121.116593509993,198.40685685000062,50683.888516080006 2025-11-10,18:32:12.000,314,11083788,-795,0,1762799531,15121.042494100002,199.73209329000383,50683.91646456 2025-11-10,18:32:13.000,314,11083648,-795,0,1762799532,15120.981867310002,201.0150349500036,50684.007297120006 2025-11-10,18:32:14.000,314,11083800,-795,0,1762799533,15120.874086349992,202.26273095999932,50684.06319408 2025-11-10,18:32:15.000,314,11083687,-795,0,1762799534,15120.712414909991,203.37649349999992,50684.30075616 2025-11-10,18:32:16.000,314,11083717,-795,0,1762799535,15120.51706192,204.66648428999906,50684.39857584 2025-11-10,18:32:17.000,314,11083824,-795,0,1762799536,15120.49011667999,205.71680465999816,50684.46145992001 2025-11-10,18:32:18.000,314,11083746,-795,0,1762799537,15120.234136899999,206.54860200000257,50684.55229248001 2025-11-10,18:32:19.000,314,11083492,-795,0,1762799538,15119.829958299997,207.42269412000314,50684.78985456 2025-11-10,18:32:20.000,314,11083631,-795,0,1762799539,15119.445988629996,208.17695103000005,50684.93658408001 2025-11-10,18:32:21.000,314,11083717,-795,0,1762799540,15119.10917312999,208.74088142999972,50685.22305600001 2025-11-10,18:32:22.000,314,11083772,-795,0,1762799541,15118.610686189997,209.10743619000277,50685.348824160006 2025-11-10,18:32:23.000,314,11083743,-795,0,1762799542,15117.984209359995,209.41054878000432,50685.58638624001 2025-11-10,18:32:24.000,314,11083701,-795,0,1762799543,15117.283633120001,209.4951383400039,50685.85888392 2025-11-10,18:32:25.000,314,11083599,-795,0,1762799544,15116.63021104999,209.3823522599996,50686.08247176 2025-11-10,18:32:26.000,314,11083719,-795,0,1762799545,15115.83532646999,209.0228466300032,50686.46676336 2025-11-10,18:32:27.000,314,11083691,-795,0,1762799546,15114.838352589992,208.6633409999995,50686.89297768 2025-11-10,18:32:28.000,314,11083713,-795,0,1762799547,15113.969368599988,208.0712140800024,50687.242333680006 2025-11-10,18:32:29.000,314,11083686,-795,0,1762799548,15113.15427508999,207.4297432500025,50687.59867680001 2025-11-10,18:32:30.000,314,11083687,-795,0,1762799549,15112.150564899996,206.47106157000235,50687.80130328 2025-11-10,18:32:31.000,314,11083747,-795,0,1762799550,15111.04581006,205.66746075000265,50688.38822136001 2025-11-10,18:32:32.000,314,11083809,-795,0,1762799551,15110.042099869992,204.60304212000483,50688.76552584 2025-11-10,18:32:33.000,314,11083616,-795,0,1762799552,15109.240478979998,203.50337784000294,50689.07295912 2025-11-10,18:32:34.000,314,11083571,-795,0,1762799553,15108.351286059995,202.38256617000297,50689.20571440001 2025-11-10,18:32:35.000,314,11083837,-795,0,1762799554,15107.515983619996,201.37454058000003,50689.72276128 2025-11-10,18:32:36.000,314,11083725,-795,0,1762799555,15106.801934759998,200.47930107000138,50689.91141352 2025-11-10,18:32:37.000,314,11083608,-795,0,1762799556,15106.20913948,199.42193157000293,50690.18391120001 2025-11-10,18:32:38.000,314,11083704,-795,0,1762799557,15105.602871579998,198.47029902000213,50690.44942176001 2025-11-10,18:32:39.000,314,11083727,-795,0,1762799558,15104.895559029996,197.41292952000367,50690.875636079996 2025-11-10,18:32:40.000,314,11083663,-795,0,1762799559,15104.370126849994,196.24982307000028,50690.96646864 2025-11-10,18:32:41.000,314,11083612,-795,0,1762799560,15103.851430980001,195.0937657500035,50691.13415952 2025-11-10,18:32:42.000,314,11083603,-795,0,1762799561,15103.292317249994,193.69803800999944,50691.45556704001 2025-11-10,18:32:43.000,314,11083791,-795,0,1762799562,15102.679313039996,192.3234576600007,50691.73505184 2025-11-10,18:32:44.000,314,11083670,-795,0,1762799563,15102.18756241,190.7655999300041,50691.83985864001 2025-11-10,18:32:45.000,314,11083719,-795,0,1762799564,15101.891164769993,189.33462654000323,50691.937678320006 2025-11-10,18:32:46.000,314,11083633,-795,0,1762799565,15101.500458789997,187.81906359000277,50692.210176 2025-11-10,18:32:47.000,314,11083636,-795,0,1762799566,15101.10975281,186.35284454999783,50692.43376384001 2025-11-10,18:32:48.000,314,11083693,-795,0,1762799567,15100.833564099994,185.0628537599987,50692.50363504 2025-11-10,18:32:49.000,314,11083682,-795,0,1762799568,15100.826827789999,183.7305681900034,50692.706261520005 2025-11-10,18:32:50.000,314,11083545,-795,0,1762799569,15100.712310519993,182.63795304000087,50692.63639032 2025-11-10,18:32:51.000,314,11083724,-795,0,1762799570,15100.698837899989,181.46074832999875,50692.873952400005 2025-11-10,18:32:52.000,314,11083741,-795,0,1762799571,15100.772937309994,180.5302631700033,50692.88093952 2025-11-10,18:32:53.000,314,11083659,-795,0,1762799572,15100.894190889994,179.59272888000123,50692.8040812 2025-11-10,18:32:54.000,314,11083659,-795,0,1762799573,15101.055862329995,178.7961771900009,50692.81805544001 2025-11-10,18:32:55.000,314,11083702,-795,0,1762799574,15101.076071259995,178.0912641899995,50692.825042560005 2025-11-10,18:32:56.000,314,11083668,-795,0,1762799575,15101.18385221999,177.7811024699986,50692.8390168 2025-11-10,18:32:57.000,314,11083625,-795,0,1762799576,15101.460040929996,177.63307074000477,50692.53158352001 2025-11-10,18:32:58.000,314,11083643,-795,0,1762799577,15101.682339159997,177.5625794400039,50692.440750960006 2025-11-10,18:32:59.000,314,11083722,-795,0,1762799578,15101.931582629993,177.70356203999836,50692.30100856 2025-11-10,18:33:00.000,314,11083771,-795,0,1762799579,15102.20777134,177.83044638000138,50691.95863968001 2025-11-10,18:33:01.000,314,11083706,-795,0,1762799580,15102.632158870001,177.89388855000288,50691.81191016001 2025-11-10,18:33:02.000,314,11083779,-795,0,1762799581,15102.935292820002,177.73880769000243,50691.714090479996 2025-11-10,18:33:03.000,314,11083655,-795,0,1762799582,15103.043073779998,177.54143204999855,50691.52543824001 2025-11-10,18:33:04.000,314,11083653,-795,0,1762799583,15103.218217839989,177.35815467000066,50691.38569584001 2025-11-10,18:33:05.000,314,11083691,-795,0,1762799584,15103.615660129995,177.04799294999975,50691.13415952 2025-11-10,18:33:06.000,314,11083593,-795,0,1762799585,15103.831222050001,176.92815774000337,50690.8476876 2025-11-10,18:33:07.000,314,11083588,-795,0,1762799586,15104.107410759992,176.92815774000337,50690.66602248001 2025-11-10,18:33:08.000,314,11083811,-795,0,1762799587,15104.592425079994,176.94930513000145,50690.5332672 2025-11-10,18:33:09.000,314,11083685,-795,0,1762799588,15105.212165600002,177.27356511000107,50690.288718 2025-11-10,18:33:10.000,314,11083601,-795,0,1762799589,15105.75780670999,177.4004494500041,50689.904426400004 2025-11-10,18:33:11.000,314,11083655,-795,0,1762799590,15106.20913948,177.76700420999987,50689.61096736001 2025-11-10,18:33:12.000,314,11083752,-795,0,1762799591,15106.734571659988,178.17585374999908,50689.26859848 2025-11-10,18:33:13.000,314,11083653,-795,0,1762799592,15107.253267529995,178.68339111000387,50688.898281120004 2025-11-10,18:33:14.000,314,11083680,-795,0,1762799593,15107.765227089993,179.18387934000202,50688.54892512 2025-11-10,18:33:15.000,314,11083662,-795,0,1762799594,15108.021206869998,179.8605958199987,50688.2624532 2025-11-10,18:33:16.000,314,11083635,-795,0,1762799595,15108.54663905,180.64304925000033,50688.031878240006 2025-11-10,18:33:17.000,314,11083599,-795,0,1762799596,15109.361732559999,181.59468180000113,50687.68950936001 2025-11-10,18:33:18.000,314,11083739,-795,0,1762799597,15109.974736769997,182.55336348000128,50687.30521776 2025-11-10,18:33:19.000,314,11083603,-795,0,1762799598,15110.399124299998,183.3710625599997,50687.04669432001 2025-11-10,18:33:20.000,314,11083827,-795,0,1762799599,15110.84372076,184.4213829299988,50686.690351200006 2025-11-10,18:33:21.000,314,11083640,-795,0,1762799600,15111.436516039998,185.2531802700032,50686.36195656 2025-11-10,18:33:22.000,314,11083769,-795,0,1762799601,15111.77333153999,185.90874936000182,50686.18029144001 2025-11-10,18:33:23.000,314,11083685,-795,0,1762799602,15111.92153036,186.65595713999937,50686.0265748 2025-11-10,18:33:24.000,314,11083617,-795,0,1762799603,15112.05625655999,187.39611579000484,50685.85888392 2025-11-10,18:33:25.000,314,11083575,-795,0,1762799604,15112.292027409996,188.0446357500041,50685.79599984 2025-11-10,18:33:26.000,314,11083641,-795,0,1762799605,15112.379599439992,188.4534852900033,50685.572412 2025-11-10,18:33:27.000,314,11083697,-795,0,1762799606,15112.20445538,188.8623348300025,50685.516515040006 2025-11-10,18:33:28.000,314,11083724,-795,0,1762799607,15112.09667441999,189.257086110003,50685.40472112 2025-11-10,18:33:29.000,314,11083627,-795,0,1762799608,15112.05625655999,189.51790392000112,50685.446643840005 2025-11-10,18:33:30.000,314,11083603,-795,0,1762799609,15111.968684529995,189.61659173999942,50685.4326696 2025-11-10,18:33:31.000,314,11083664,-795,0,1762799610,15111.625132719993,189.6659356500022,50685.495553680004 2025-11-10,18:33:32.000,314,11083624,-795,0,1762799611,15111.503879139993,189.90560607000225,50685.5025408 2025-11-10,18:33:33.000,314,11083654,-795,0,1762799612,15111.382625559992,190.27920996000466,50685.53048928 2025-11-10,18:33:34.000,314,11083774,-635,0,1762799613,15111.187272570001,190.5893716799983,50685.46061808 2025-11-10,18:33:35.000,314,11083613,-795,0,1762799614,15110.8033029,190.82904209999833,50685.55843776001 2025-11-10,18:33:36.000,314,11083755,-795,0,1762799615,15110.459751089998,191.23789164000482,50685.65625744001 2025-11-10,18:33:37.000,314,11083646,-795,0,1762799616,15110.257661789998,191.4211690200027,50685.565424880006 2025-11-10,18:33:38.000,314,11083746,-795,0,1762799617,15109.988209390001,191.40002163000463,50685.67721880001 2025-11-10,18:33:39.000,314,11083620,-795,0,1762799618,15109.50319507,191.09690904000308,50685.900806640006 2025-11-10,18:33:40.000,314,11083647,-795,0,1762799619,15109.193324809989,190.8008455800009,50685.92176800001 2025-11-10,18:33:41.000,314,11083722,-795,0,1762799620,15108.944081339992,190.21576779000316,50686.11042024001 2025-11-10,18:33:42.000,314,11083712,-795,0,1762799621,15108.39844022999,189.51790392000112,50686.29907248 2025-11-10,18:33:43.000,314,11083610,-795,0,1762799622,15107.967316389993,188.91872787000466,50686.52964744 2025-11-10,18:33:44.000,314,11083707,-795,0,1762799623,15107.515983619996,188.22086400000262,50686.71131256001 2025-11-10,18:33:45.000,314,11083840,-795,0,1762799624,15107.152222879995,187.80496533000405,50686.87201632 2025-11-10,18:33:46.000,314,11083640,-795,0,1762799625,15106.815407379989,187.3749683999995,50687.004771600004 2025-11-10,18:33:47.000,314,11083802,-795,0,1762799626,15106.316920439996,187.20578928000032,50687.11656552001 2025-11-10,18:33:48.000,314,11083697,-795,0,1762799627,15106.12156744999,187.01546277000307,50687.242333680006 2025-11-10,18:33:49.000,314,11083642,-795,0,1762799628,15106.02052279999,186.95906973000092,50687.35412760001 2025-11-10,18:33:50.000,314,11083665,-795,0,1762799629,15105.811697189994,186.8956275599994,50687.458934400005 2025-11-10,18:33:51.000,314,11083742,-795,0,1762799630,15105.535508479988,186.8956275599994,50687.54277984 2025-11-10,18:33:52.000,314,11083693,-795,0,1762799631,15105.326682869993,186.8321853899979,50687.65457376 2025-11-10,18:33:53.000,314,11083717,-795,0,1762799632,15105.151538810002,186.72644844000024,50687.71745784001 2025-11-10,18:33:54.000,314,11083570,-795,0,1762799633,15104.84840486,186.3880902000019,50687.68950936001 2025-11-10,18:33:55.000,314,11083741,-795,0,1762799634,15104.403808399999,186.10612499999843,50687.82226464 2025-11-10,18:33:56.000,314,11083762,-795,0,1762799635,15104.087201829992,185.7325211100033,50687.85720024001 2025-11-10,18:33:57.000,314,11083702,-795,0,1762799636,15103.811013120001,185.23203287999786,50688.05283960001 2025-11-10,18:33:58.000,314,11083712,-795,0,1762799637,15103.42030713999,184.56236553000053,50688.10873656 2025-11-10,18:33:59.000,314,11083727,-795,0,1762799638,15102.995919609988,183.84335427000042,50688.26944032001 2025-11-10,18:34:00.000,314,11083566,-795,0,1762799639,15102.55132315,182.88467259000026,50688.4021956 2025-11-10,18:34:01.000,314,11083533,-795,0,1762799640,15102.40986064,182.03172785999777,50688.54892512 2025-11-10,18:34:02.000,314,11083686,-795,0,1762799641,15102.30881599,180.93911271000252,50688.90526824 2025-11-10,18:34:03.000,314,11083775,-795,0,1762799642,15102.194298719995,179.85354668999935,50689.00308792 2025-11-10,18:34:04.000,314,11083635,-795,0,1762799643,15102.34923385,178.9230615300039,50689.17776592001 2025-11-10,18:34:05.000,314,11083745,-795,0,1762799644,15102.632158870001,178.06306767000206,50689.184753040005 2025-11-10,18:34:06.000,314,11083666,-795,0,1762799645,15103.016128539988,176.99864904000424,50689.33846968 2025-11-10,18:34:07.000,314,11083650,-795,0,1762799646,15103.265372009999,176.08226214000024,50689.3803924 2025-11-10,18:34:08.000,314,11083770,-795,0,1762799647,15103.75038633,175.0883348100033,50689.49218632001 2025-11-10,18:34:09.000,314,11083712,-795,0,1762799648,15104.296027439988,174.19309530000464,50689.5550704 2025-11-10,18:34:10.000,314,11083584,-795,0,1762799649,15104.90903165,173.3683470899996,50689.569044640004 2025-11-10,18:34:11.000,314,11083741,-795,0,1762799650,15105.252583460002,172.71982713000034,50689.638915840005 2025-11-10,18:34:12.000,314,11083670,-795,0,1762799651,15105.670234679994,172.22638803000154,50689.61096736001 2025-11-10,18:34:13.000,314,11083886,-795,0,1762799652,15106.195666859996,171.85278413999913,50689.54808328 2025-11-10,18:34:14.000,314,11083577,-795,0,1762799653,15106.539218669997,171.6413102400038,50689.534109039996 2025-11-10,18:34:15.000,314,11083762,-795,0,1762799654,15106.781725829998,171.44393459999992,50689.4502636 2025-11-10,18:34:16.000,314,11083708,-795,0,1762799655,15107.05791453999,171.29590286999883,50689.33148256 2025-11-10,18:34:17.000,314,11083785,-795,0,1762799656,15107.509247310001,171.40868895000312,50689.19174016 2025-11-10,18:34:18.000,314,11083842,-795,0,1762799657,15107.765227089993,171.48622938000335,50689.01007504001 2025-11-10,18:34:19.000,314,11083739,-795,0,1762799658,15107.785436019993,171.5285241599995,50688.98911368001 2025-11-10,18:34:20.000,314,11083708,-795,0,1762799659,15107.926898529993,171.6413102400038,50688.87033264001 2025-11-10,18:34:21.000,314,11083623,-795,0,1762799660,15108.021206869998,171.68360501999996,50688.74456448001 2025-11-10,18:34:22.000,314,11083654,-795,0,1762799661,15107.953843769988,171.5778680700023,50688.72360312001 2025-11-10,18:34:23.000,314,11083700,-795,0,1762799662,15107.758490779997,171.60606458999973,50688.61879632 2025-11-10,18:34:24.000,314,11083666,-795,0,1762799663,15107.650709820002,171.4932785100027,50688.513989520005 2025-11-10,18:34:25.000,314,11083688,-795,0,1762799664,15107.643973509992,171.59901546000037,50688.416169840006 2025-11-10,18:34:26.000,314,11083719,-795,0,1762799665,15107.724809229992,171.63426111000445,50688.38822136001 2025-11-10,18:34:27.000,314,11083655,-795,0,1762799666,15107.630500890002,171.9514719600047,50688.40918272001 2025-11-10,18:34:28.000,314,11083778,-795,0,1762799667,15107.832590190003,172.36737063000328,50688.24149184001 2025-11-10,18:34:29.000,314,11083740,-795,0,1762799668,15108.162669379999,172.81851494999864,50688.10873656 2025-11-10,18:34:30.000,314,11083704,-795,0,1762799669,15108.53990273999,173.20621709999978,50687.8082904 2025-11-10,18:34:31.000,314,11083608,-795,0,1762799670,15108.863245619992,173.6785088100005,50687.76636768001 2025-11-10,18:34:32.000,314,11083523,-795,0,1762799671,15109.233742669989,174.1367022600025,50687.64758664001 2025-11-10,18:34:33.000,314,11083745,-795,0,1762799672,15109.64465758,174.55965006000042,50687.556754080004 2025-11-10,18:34:34.000,314,11083584,-795,0,1762799673,15110.001682009992,174.99669612000434,50687.35412760001 2025-11-10,18:34:35.000,314,11083685,-795,0,1762799674,15110.284607029993,175.50423348000186,50687.31220488001 2025-11-10,18:34:36.000,314,11083662,-795,0,1762799675,15110.62142253,175.9906234500013,50687.1794496 2025-11-10,18:34:37.000,314,11083795,-795,0,1762799676,15111.173799949996,176.43471864000458,50686.96284888 2025-11-10,18:34:38.000,314,11083708,-795,0,1762799677,15111.598187479998,176.66733992999798,50686.8650292 2025-11-10,18:34:39.000,314,11083564,-795,0,1762799678,15111.92153036,177.04799294999975,50686.70432544 2025-11-10,18:34:40.000,314,11083786,-795,0,1762799679,15112.292027409996,177.25946685000235,50686.61349288001 2025-11-10,18:34:41.000,314,11083601,-795,0,1762799680,15112.824195899993,177.49208814000303,50686.47375048001 2025-11-10,18:34:42.000,314,11083717,-795,0,1762799681,15113.14080247,177.73175856000307,50686.522660320006 2025-11-10,18:34:43.000,314,11083733,-795,0,1762799682,15113.34289177,177.91503594000096,50686.41785352 2025-11-10,18:34:44.000,314,11083562,-795,0,1762799683,15113.592135239996,178.2040502700038,50686.38990504 2025-11-10,18:34:45.000,314,11083741,-795,0,1762799684,15113.915478119998,178.5494576400015,50686.236188400006 2025-11-10,18:34:46.000,314,11083703,-795,0,1762799685,15114.110831109989,178.76798067000345,50686.19426568 2025-11-10,18:34:47.000,314,11083688,-795,0,1762799686,15114.225348379994,179.19092847000138,50686.166317200004 2025-11-10,18:34:48.000,314,11083579,-795,0,1762799687,15114.45438291999,179.71961322000425,50686.14535584 2025-11-10,18:34:49.000,314,11083688,-795,0,1762799688,15114.770989489996,180.3187892700007,50686.17330432 2025-11-10,18:34:50.000,314,11083626,-795,0,1762799689,15114.952869859997,180.94616184000188,50686.019587680006 2025-11-10,18:34:51.000,314,11083742,-795,0,1762799690,15115.033705579997,181.60173093000049,50686.06151040001 2025-11-10,18:34:52.000,314,11083743,-795,0,1762799691,15115.128013920003,182.4335282700049,50685.8868324 2025-11-10,18:34:53.000,314,11083660,-795,0,1762799692,15115.269476429989,182.99040953999793,50685.879845280004 2025-11-10,18:34:54.000,314,11083662,-795,0,1762799693,15115.309894289989,183.71646993000468,50685.75407712001 2025-11-10,18:34:55.000,314,11083825,-795,0,1762799694,15115.181904399993,184.37203902000329,50685.74709 2025-11-10,18:34:56.000,314,11083646,-795,0,1762799695,15115.121277609993,184.8795763800008,50685.77503848001 2025-11-10,18:34:57.000,314,11083677,-795,0,1762799696,15115.033705579997,185.2531802700032,50685.70516728001 2025-11-10,18:34:58.000,314,11083648,-795,0,1762799697,15114.905715690002,185.54924372999812,50685.78901272 2025-11-10,18:34:59.000,314,11083753,-795,0,1762799698,15114.568900189995,185.6831772000005,50685.851896800006 2025-11-10,18:35:00.000,314,11083738,-795,0,1762799699,15114.205139449994,185.71137371999794,50685.90779376 2025-11-10,18:35:01.000,314,11083630,-795,0,1762799700,15113.814433469997,185.64088242000435,50685.94272936001 2025-11-10,18:35:02.000,314,11083662,-795,0,1762799701,15113.329419149995,185.38006460999895,50686.068497520006 2025-11-10,18:35:03.000,314,11083640,-715,0,1762799702,15112.736623869998,184.9289202900036,50686.30605960001 2025-11-10,18:35:04.000,314,11083667,-795,0,1762799703,15112.211191689996,184.386137280002,50686.522660320006 2025-11-10,18:35:05.000,314,11083717,-795,0,1762799704,15111.79354046999,183.61073297999974,50686.620480000005 2025-11-10,18:35:06.000,314,11083804,-795,0,1762799705,15111.254635669997,182.6309039100015,50686.89996480001 2025-11-10,18:35:07.000,314,11083609,-795,0,1762799706,15110.83698444999,181.64402571000392,50687.09560416001 2025-11-10,18:35:08.000,314,11083745,-795,0,1762799707,15110.378915369998,180.57255794999946,50687.2493208 2025-11-10,18:35:09.000,314,11083758,-795,0,1762799708,15110.304815959993,179.48699193000357,50687.50085712001 2025-11-10,18:35:10.000,314,11083705,-795,0,1762799709,15110.183562379993,178.33093460999953,50687.556754080004 2025-11-10,18:35:11.000,314,11083656,-795,0,1762799710,15110.089254040002,177.37930205999874,50687.75938056 2025-11-10,18:35:12.000,314,11083618,-795,0,1762799711,15110.325024889993,176.51930820000416,50688.080788080006 2025-11-10,18:35:13.000,314,11083673,-795,0,1762799712,15110.75614872999,175.82144433000212,50688.03886536 2025-11-10,18:35:14.000,314,11083682,-795,0,1762799713,15111.241163049992,175.26456306000182,50688.080788080006 2025-11-10,18:35:15.000,314,11083689,-795,0,1762799714,15111.679023199998,175.0037452500037,50688.227517600004 2025-11-10,18:35:16.000,314,11083657,-795,0,1762799715,15112.18424645,175.0037452500037,50688.07380096001 2025-11-10,18:35:17.000,314,11083604,-795,0,1762799716,15112.709678629988,175.06718741999794,50687.90611008001 2025-11-10,18:35:18.000,314,11083645,-795,0,1762799717,15113.208165569995,175.29275957999926,50687.8082904 2025-11-10,18:35:19.000,314,11083739,-795,0,1762799718,15113.598871549992,175.5324299999993,50687.75938056 2025-11-10,18:35:20.000,314,11083651,-795,0,1762799719,15113.902005499993,175.65226521000295,50687.64059952 2025-11-10,18:35:21.000,314,11083608,-795,0,1762799720,15114.43417398999,175.83554259000084,50687.57072832001 2025-11-10,18:35:22.000,314,11083656,-795,0,1762799721,15114.804671040001,175.91308302000107,50687.35412760001 2025-11-10,18:35:23.000,314,11083777,-795,0,1762799722,15115.080859749993,176.01177083999937,50687.43098592001 2025-11-10,18:35:24.000,314,11083721,-795,0,1762799723,15115.357048459999,176.17390082999918,50687.29823064 2025-11-10,18:35:25.000,314,11083680,-795,0,1762799724,15115.84206278,176.39242386000114,50687.2493208 2025-11-10,18:35:26.000,314,11083595,-795,0,1762799725,15116.111515179997,176.67438906000461,50687.20041096 2025-11-10,18:35:27.000,314,11083725,-795,0,1762799726,15116.461803299993,177.01274730000296,50687.16547536001 2025-11-10,18:35:28.000,314,11083803,-795,0,1762799727,15116.87945452,177.42864597000153,50687.08861704 2025-11-10,18:35:29.000,314,11083711,-795,0,1762799728,15117.519403969993,177.78815159999795,50686.99079736 2025-11-10,18:35:30.000,314,11083724,-795,0,1762799729,15117.86969208999,177.98552724000183,50686.78118376001 2025-11-10,18:35:31.000,314,11083686,-795,0,1762799730,15118.21324389999,178.19700114000443,50686.8650292 2025-11-10,18:35:32.000,314,11083807,-795,0,1762799731,15118.563532020002,178.3027380900021,50686.75323528 2025-11-10,18:35:33.000,314,11083666,-795,0,1762799732,15119.04854633999,178.28863983000338,50686.62746712 2025-11-10,18:35:34.000,314,11083778,-795,0,1762799733,15119.41230707999,178.1194607100042,50686.48772472 2025-11-10,18:35:35.000,314,11083730,-795,0,1762799734,15119.708704719997,177.7599550800005,50686.620480000005 2025-11-10,18:35:36.000,314,11083676,-795,0,1762799735,15120.065729149988,177.66831639000156,50686.690351200006 2025-11-10,18:35:37.000,314,11083680,-795,0,1762799736,15120.57095239999,177.4991372700024,50686.62746712 2025-11-10,18:35:38.000,314,11083729,-795,0,1762799737,15121.055966719992,177.30881075999787,50686.47375048001 2025-11-10,18:35:39.000,314,11083587,-795,0,1762799738,15121.50729948999,177.12553337999998,50686.47375048001 2025-11-10,18:35:40.000,314,11083751,-795,0,1762799739,15122.025995359996,177.0550420799991,50686.550608800004 2025-11-10,18:35:41.000,314,11083677,-795,0,1762799740,15122.679417429994,177.01274730000296,50686.42484064001 2025-11-10,18:35:42.000,314,11083653,-795,0,1762799741,15123.272212709991,176.8576664400025,50686.44580200001 2025-11-10,18:35:43.000,314,11083607,-795,0,1762799742,15123.871744299999,176.99159991000488,50686.31304672 2025-11-10,18:35:44.000,314,11083711,-795,0,1762799743,15124.464539579996,177.0409438200004,50686.24317552 2025-11-10,18:35:45.000,314,11083829,-795,0,1762799744,15125.26616046999,177.35815467000066,50686.285098240005 2025-11-10,18:35:46.000,314,11083604,-795,0,1762799745,15125.906109919997,177.71061116999772,50686.12439448 2025-11-10,18:35:47.000,314,11083701,-795,0,1762799746,15126.4315421,178.13355897000292,50686.019587680006 2025-11-10,18:35:48.000,314,11083763,-795,0,1762799747,15126.990655829992,178.61994894000236,50685.9567036 2025-11-10,18:35:49.000,314,11083793,-795,0,1762799748,15127.637341589994,179.22617411999818,50685.782025600005 2025-11-10,18:35:50.000,314,11083665,-795,0,1762799749,15128.102146979996,179.70551495999825,50685.684205920006 2025-11-10,18:35:51.000,314,11083575,-795,0,1762799750,15128.317708900002,180.14961015000154,50685.663244560004 2025-11-10,18:35:52.000,314,11083709,-795,0,1762799751,15128.587161299998,180.54436143000203,50685.76805136 2025-11-10,18:35:53.000,314,11083853,-795,0,1762799752,15128.816195839994,180.86862141000165,50685.65625744001 2025-11-10,18:35:54.000,314,11083739,-795,0,1762799753,15128.897031559995,181.1082918300017,50685.65625744001 2025-11-10,18:35:55.000,314,11083738,-795,0,1762799754,15128.86335000999,181.5171413700009,50685.65625744001 2025-11-10,18:35:56.000,314,11083806,-795,0,1762799755,15128.78251428999,181.7638609200003,50685.72612864001 2025-11-10,18:35:57.000,314,11083705,-795,0,1762799756,15128.80272321999,182.0740226400012,50685.76106424 2025-11-10,18:35:58.000,314,11083619,-795,0,1762799757,15128.748832739999,182.20090698000422,50685.782025600005 2025-11-10,18:35:59.000,314,11083605,-795,0,1762799758,15128.560216059988,182.4194300099989,50685.89381952001 2025-11-10,18:36:00.000,314,11083694,-795,0,1762799759,15128.479380340003,182.34188957999868,50685.90779376 2025-11-10,18:36:01.000,314,11083672,-795,0,1762799760,15128.546743439998,182.39123349000147,50686.0265748 2025-11-10,18:36:02.000,314,11083554,-795,0,1762799761,15128.519798199988,182.3700861000034,50686.06151040001 2025-11-10,18:36:03.000,314,11083608,-795,0,1762799762,15128.445698789998,182.34893870999804,50686.25714976001 2025-11-10,18:36:04.000,314,11083603,-795,0,1762799763,15128.499589269988,182.44057740000426,50686.285098240005 2025-11-10,18:36:05.000,314,11083707,-795,0,1762799764,15128.708414879999,182.48992130999977,50686.43182776 2025-11-10,18:36:06.000,314,11083696,-795,0,1762799765,15128.795986909994,182.4194300099989,50686.501698960004 2025-11-10,18:36:07.000,314,11083651,-795,0,1762799766,15128.748832739999,182.4194300099989,50686.55759592 2025-11-10,18:36:08.000,314,11083700,-795,0,1762799767,15128.836404769994,182.2854965400038,50686.67637696 2025-11-10,18:36:09.000,314,11083581,-795,0,1762799768,15129.02502144999,182.25025088999973,50686.76720952 2025-11-10,18:36:10.000,314,11083631,-795,0,1762799769,15128.97113097,182.05287525000313,50686.7252868 2025-11-10,18:36:11.000,314,11083603,-795,0,1762799770,15128.789250599999,182.00353134000034,50686.94188752 2025-11-10,18:36:12.000,314,11083740,-795,0,1762799771,15128.627579159998,182.05992438000249,50687.01874584001 2025-11-10,18:36:13.000,314,11083603,-795,0,1762799772,15128.546743439998,182.15156307000143,50686.92092616 2025-11-10,18:36:14.000,314,11083797,-795,0,1762799773,15128.459171410002,182.34893870999804,50686.98381024 2025-11-10,18:36:15.000,314,11083653,-795,0,1762799774,15128.304236279997,182.77188651000324,50687.09560416001 2025-11-10,18:36:16.000,314,11083768,-795,0,1762799775,15128.284027349997,183.13844126999902,50687.1095784 2025-11-10,18:36:17.000,314,11083784,-795,0,1762799776,15128.445698789998,183.56843820000358,50687.053681440004 2025-11-10,18:36:18.000,314,11083768,-795,0,1762799777,15128.257082110002,183.94909121999808,50686.99079736 2025-11-10,18:36:19.000,314,11083673,-795,0,1762799778,15128.088674359991,184.28040033000434,50686.99079736 2025-11-10,18:36:20.000,314,11083660,-795,0,1762799779,15127.940475539996,184.60466031000396,50687.004771600004 2025-11-10,18:36:21.000,314,11083761,-795,0,1762799780,15127.84616719999,184.8161342099993,50687.053681440004 2025-11-10,18:36:22.000,314,11083591,-795,0,1762799781,15127.738386239995,184.99941159000446,50687.25630792 2025-11-10,18:36:23.000,314,11083744,-795,0,1762799782,15127.441988599989,185.06990288999805,50687.319192 2025-11-10,18:36:24.000,314,11083607,-795,0,1762799783,15127.273580849993,185.18268897000235,50687.35412760001 2025-11-10,18:36:25.000,314,11083679,-795,0,1762799784,15127.253371919993,185.18268897000235,50687.389063200004 2025-11-10,18:36:26.000,314,11083646,-795,0,1762799785,15127.253371919993,185.0417063700006,50687.458934400005 2025-11-10,18:36:27.000,314,11083540,-795,0,1762799786,15127.044546309997,184.7808885600025,50687.65457376 2025-11-10,18:36:28.000,314,11083715,-795,0,1762799787,15126.990655829992,184.66105334999884,50687.7034836 2025-11-10,18:36:29.000,314,11083645,-795,0,1762799788,15127.004128449997,184.41433379999944,50687.724444960004 2025-11-10,18:36:30.000,314,11083658,-795,0,1762799789,15126.990655829992,184.0759755600011,50687.82925176 2025-11-10,18:36:31.000,314,11083723,-795,0,1762799790,15126.896347490001,183.70942079999804,50687.98995552 2025-11-10,18:36:32.000,314,11083574,-795,0,1762799791,15126.943501659996,183.25122735000332,50688.080788080006 2025-11-10,18:36:33.000,314,11083735,-795,0,1762799792,15126.977183210001,182.79303390000132,50688.178607760005 2025-11-10,18:36:34.000,314,11083773,-795,0,1762799793,15127.058018930002,182.13041568000335,50688.15065928001 2025-11-10,18:36:35.000,314,11083686,-795,0,1762799794,15126.963710589996,181.40435529000388,50688.48604104001 2025-11-10,18:36:36.000,314,11083624,-795,0,1762799795,15127.091700479992,180.72058968000056,50688.541938 2025-11-10,18:36:37.000,314,11083690,-795,0,1762799796,15127.172536199992,179.81830104000255,50688.63975768 2025-11-10,18:36:38.000,314,11083743,-795,0,1762799797,15127.246635609998,179.1697810800033,50688.681680400005 2025-11-10,18:36:39.000,314,11083582,-795,0,1762799798,15127.233162989993,178.5494576400015,50688.6118092 2025-11-10,18:36:40.000,314,11083664,-795,0,1762799799,15127.293789779993,178.04192028000398,50688.7864872 2025-11-10,18:36:41.000,314,11083706,-795,0,1762799800,15127.63060528,177.77405333999923,50688.76552584 2025-11-10,18:36:42.000,314,11083626,-795,0,1762799801,15127.738386239995,177.3511055400013,50688.68866752 2025-11-10,18:36:43.000,314,11083809,-795,0,1762799802,15127.74512254999,177.1043859900019,50688.77950008 2025-11-10,18:36:44.000,314,11083631,-795,0,1762799803,15127.89332137,176.80127340000035,50688.6467448 2025-11-10,18:36:45.000,314,11083619,-795,0,1762799804,15128.115619600001,176.63914341000054,50688.59084784 2025-11-10,18:36:46.000,314,11083699,-795,0,1762799805,15128.284027349997,176.47701342000073,50688.52097664 2025-11-10,18:36:47.000,314,11083790,-795,0,1762799806,15128.398544620002,176.28668691000348,50688.55591224001 2025-11-10,18:36:48.000,314,11083692,-795,0,1762799807,15128.499589269988,176.14570431000175,50688.513989520005 2025-11-10,18:36:49.000,314,11083783,-795,0,1762799808,15128.708414879999,175.93423040999915,50688.44411832 2025-11-10,18:36:50.000,314,11083730,-795,0,1762799809,15128.795986909994,175.71570738000446,50688.33931152001 2025-11-10,18:36:51.000,314,11083691,-795,0,1762799810,15128.80272321999,175.51833174000058,50688.38123424 2025-11-10,18:36:52.000,314,11083807,-755,0,1762799811,15128.84314107999,175.2011208900003,50688.4021956 2025-11-10,18:36:53.000,314,11083753,-795,0,1762799812,15128.93071311,175.05308915999922,50688.38822136001 2025-11-10,18:36:54.000,314,11083518,-795,0,1762799813,15129.09238455,174.77112396000302,50688.367260000006 2025-11-10,18:36:55.000,314,11083686,-795,0,1762799814,15129.119329789995,174.6301413600013,50688.43014408 2025-11-10,18:36:56.000,314,11083662,-795,0,1762799815,15129.469617909992,174.46801137000148,50688.37424712 2025-11-10,18:36:57.000,314,11083690,-795,0,1762799816,15129.813169719993,174.34817615999782,50688.31136304 2025-11-10,18:36:58.000,314,11083599,-795,0,1762799817,15130.21061201,174.2847339900036,50688.28341456 2025-11-10,18:36:59.000,314,11083724,-795,0,1762799818,15130.459855479996,173.98162140000204,50688.33931152001 2025-11-10,18:37:00.000,314,11083728,-795,0,1762799819,15130.655208470002,173.8406388000003,50688.30437592 2025-11-10,18:37:01.000,314,11083800,-795,0,1762799820,15130.992023969993,173.60801750999963,50688.22053048001 2025-11-10,18:37:02.000,314,11083663,-795,0,1762799821,15131.160431719989,173.44588751999981,50688.20655624 2025-11-10,18:37:03.000,314,11083745,-795,0,1762799822,15131.295157919994,173.05113623999932,50688.297388800005 2025-11-10,18:37:04.000,314,11083731,-795,0,1762799823,15131.45009305,172.76917104000313,50688.14367216 2025-11-10,18:37:05.000,314,11083636,-795,0,1762799824,15131.685863899991,172.58589365999796,50688.10174944001 2025-11-10,18:37:06.000,314,11083561,-795,0,1762799825,15131.908162129992,172.37441976000264,50688.04585248 2025-11-10,18:37:07.000,314,11083658,-795,0,1762799826,15132.029415709992,172.31097759000113,50688.13668504 2025-11-10,18:37:08.000,314,11083702,-795,0,1762799827,15132.211296079993,172.19114238000475,50688.11572368 2025-11-10,18:37:09.000,314,11083608,-795,0,1762799828,15132.52790265,172.2686828099977,50687.87117448 2025-11-10,18:37:10.000,314,11083691,-795,0,1762799829,15132.81082767,172.16294586000004,50687.864187360006 2025-11-10,18:37:11.000,314,11083684,-795,0,1762799830,15132.905136009991,172.3180267200005,50687.962007040005 2025-11-10,18:37:12.000,314,11083667,-795,0,1762799831,15133.012916970001,172.4167145399988,50687.92008432 2025-11-10,18:37:13.000,314,11083795,-795,0,1762799832,15133.309314609993,172.74802364999778,50687.85021312 2025-11-10,18:37:14.000,314,11083726,-795,0,1762799833,15133.511403909994,172.92425190000358,50687.87117448 2025-11-10,18:37:15.000,314,11083667,-795,0,1762799834,15133.470986049993,173.17097145000298,50687.75239344 2025-11-10,18:37:16.000,314,11083672,-795,0,1762799835,15133.70002058999,173.53752620999876,50687.81527752001 2025-11-10,18:37:17.000,314,11083713,-795,0,1762799836,15133.94926406,173.8899827100031,50687.675535120004 2025-11-10,18:37:18.000,314,11083769,-795,0,1762799837,15134.09072657,174.25653746999888,50687.73841920001 2025-11-10,18:37:19.000,314,11083547,-795,0,1762799838,15134.198507529996,174.67948527000408,50687.85021312 2025-11-10,18:37:20.000,314,11083673,-795,0,1762799839,15134.245661699992,175.0883348100033,50687.696496480006 2025-11-10,18:37:21.000,314,11083634,-795,0,1762799840,15134.461223619997,175.51833174000058,50687.64758664001 2025-11-10,18:37:22.000,314,11083724,-795,0,1762799841,15134.461223619997,175.93423040999915,50687.626625280005 2025-11-10,18:37:23.000,314,11083737,-795,0,1762799842,15134.380387899997,176.3994729900005,50687.696496480006 2025-11-10,18:37:24.000,314,11083750,-795,0,1762799843,15134.333233730002,176.9422560000021,50687.696496480006 2025-11-10,18:37:25.000,314,11083685,-755,0,1762799844,15134.427542069992,177.42864597000153,50687.64059952 2025-11-10,18:37:26.000,314,11083672,-795,0,1762799845,15134.380387899997,177.77405333999923,50687.76636768001 2025-11-10,18:37:27.000,314,11083638,-795,0,1762799846,15134.198507529996,178.27454157000466,50687.87117448 2025-11-10,18:37:28.000,314,11083729,-795,0,1762799847,15134.1109355,178.65519458999916,50687.7733548 2025-11-10,18:37:29.000,314,11083569,-795,0,1762799848,15134.164825979991,179.04994586999965,50687.80130328 2025-11-10,18:37:30.000,314,11083694,-795,0,1762799849,15134.02336346999,179.37420584999927,50687.85720024001 2025-11-10,18:37:31.000,314,11083608,-795,0,1762799850,15133.774119999995,179.58567975000187,50687.97598128 2025-11-10,18:37:32.000,314,11083735,-795,0,1762799851,15133.450777119993,179.81830104000255,50688.09476232 2025-11-10,18:37:33.000,314,11083656,-795,0,1762799852,15133.322787229998,179.973381900003,50688.1576464 2025-11-10,18:37:34.000,314,11083689,-795,0,1762799853,15132.918608629996,179.9592836400043,50688.11572368 2025-11-10,18:37:35.000,314,11083521,-795,0,1762799854,15132.467275859999,179.973381900003,50688.38123424 2025-11-10,18:37:36.000,314,11083757,-795,0,1762799855,15132.029415709992,179.95223450999765,50688.465079680005 2025-11-10,18:37:37.000,314,11083728,-795,0,1762799856,15131.780172239996,179.80420278000383,50688.52097664 2025-11-10,18:37:38.000,314,11083723,-795,0,1762799857,15131.40967519,179.6984658299989,50688.74456448001 2025-11-10,18:37:39.000,314,11083693,-795,0,1762799858,15130.924660869998,179.49404106000293,50688.919242480006 2025-11-10,18:37:40.000,314,11083580,-795,0,1762799859,15130.634999540001,179.37420584999927,50689.086933360006 2025-11-10,18:37:41.000,314,11083702,-795,0,1762799860,15130.45311917,179.11338804000115,50689.10789472001 2025-11-10,18:37:42.000,314,11083620,-795,0,1762799861,15130.298184039995,178.83847197000432,50689.33846968 2025-11-10,18:37:43.000,314,11083637,-795,0,1762799862,15130.075885809994,178.59880155000428,50689.54808328 2025-11-10,18:37:44.000,314,11083676,-795,0,1762799863,15130.008522709999,178.29568896000274,50689.687825680005 2025-11-10,18:37:45.000,314,11083675,-795,0,1762799864,15130.0691495,178.2040502700038,50689.70878704001 2025-11-10,18:37:46.000,314,11083681,-795,0,1762799865,15130.14324890999,178.14060810000228,50689.72974840001 2025-11-10,18:37:47.000,314,11083603,-795,0,1762799866,15130.10956736,178.2040502700038,50689.82756808001 2025-11-10,18:37:48.000,314,11083644,-795,0,1762799867,15130.26450248999,178.44372069000383,50689.8345552 2025-11-10,18:37:49.000,314,11083693,-795,0,1762799868,15130.45311917,178.69044024000323,50689.67385144 2025-11-10,18:37:50.000,314,11083615,-795,0,1762799869,15130.695626330002,178.71863676000066,50689.6948128 2025-11-10,18:37:51.000,314,11083702,-795,0,1762799870,15130.695626330002,178.80322632000025,50689.66686432 2025-11-10,18:37:52.000,314,11083670,-795,0,1762799871,15130.675417400002,178.93715979000262,50689.64590296 2025-11-10,18:37:53.000,314,11083540,-795,0,1762799872,15130.709098949992,178.91601240000455,50689.590006000006 2025-11-10,18:37:54.000,314,11083685,-795,0,1762799873,15130.399228689996,178.7115876300013,50689.65987720001 2025-11-10,18:37:55.000,314,11083641,-795,0,1762799874,15129.947895919999,178.70453850000195,50689.757696880006 2025-11-10,18:37:56.000,314,11083518,-795,0,1762799875,15129.456145290002,178.5142119900047,50689.82058096 2025-11-10,18:37:57.000,314,11083712,-795,0,1762799876,15129.038494069995,178.48601546999998,50689.82058096 2025-11-10,18:37:58.000,314,11083658,-795,0,1762799877,15128.560216059988,178.34503286999825,50689.88346504 2025-11-10,18:37:59.000,314,11083758,-795,0,1762799878,15128.081938049996,178.42257329999848,50689.98128472 2025-11-10,18:38:00.000,314,11083580,-795,0,1762799879,15127.74512254999,178.32388548000017,50690.06513016001 2025-11-10,18:38:01.000,314,11083717,-795,0,1762799880,15127.66428682999,178.39437678000104,50690.10705288 2025-11-10,18:38:02.000,314,11083782,-795,0,1762799881,15127.361152879988,178.3027380900021,50690.16993696 2025-11-10,18:38:03.000,314,11083657,-795,0,1762799882,15127.132118339992,178.28863983000338,50690.17692408 2025-11-10,18:38:04.000,314,11083778,-795,0,1762799883,15126.903083799996,178.21109940000315,50690.27474376 2025-11-10,18:38:05.000,314,11083649,-795,0,1762799884,15126.680785569995,178.07716593000077,50690.27474376 2025-11-10,18:38:06.000,314,11083689,-795,0,1762799885,15126.438278409994,177.8586428999988,50690.3236536 2025-11-10,18:38:07.000,314,11083621,-795,0,1762799886,15126.209243869998,177.7247094300037,50690.56820280001 2025-11-10,18:38:08.000,314,11083691,-795,0,1762799887,15125.933055159992,177.5484811799979,50690.49134448 2025-11-10,18:38:09.000,314,11083560,-795,0,1762799888,15125.704020619996,177.36520380000002,50690.63807400001 2025-11-10,18:38:10.000,314,11083740,-795,0,1762799889,15125.441304529995,177.0056981700036,50690.61711264001 2025-11-10,18:38:11.000,314,11083613,-795,0,1762799890,15124.949553899998,176.78012601000228,50690.65903536 2025-11-10,18:38:12.000,314,11083802,-795,0,1762799891,15124.572320539992,176.53340646000288,50690.80576488001 2025-11-10,18:38:13.000,314,11083728,-795,0,1762799892,15124.35675862,176.28668691000348,50690.79179064 2025-11-10,18:38:14.000,314,11083650,-795,0,1762799893,15123.98626156999,176.01881996999873,50690.812752000005 2025-11-10,18:38:15.000,314,11083632,-795,0,1762799894,15123.642709759988,175.81439520000276,50690.9175588 2025-11-10,18:38:16.000,314,11083785,-795,0,1762799895,15123.406938909997,175.6452160800036,50691.03633984 2025-11-10,18:38:17.000,314,11083622,-795,0,1762799896,15123.292421639992,175.55357739000465,50691.10621104 2025-11-10,18:38:18.000,314,11083654,-795,0,1762799897,15123.231794849991,175.42669305000163,50691.029352720005 2025-11-10,18:38:19.000,314,11083540,-795,0,1762799898,15123.063387099995,175.32095610000397,50691.08524968 2025-11-10,18:38:20.000,314,11083835,-795,0,1762799899,15123.05665079,175.35620175000076,50691.11319816 2025-11-10,18:38:21.000,314,11083645,-795,0,1762799900,15123.1981133,175.4125947900029,50691.10621104 2025-11-10,18:38:22.000,314,11083652,-795,0,1762799901,15123.124013889996,175.55357739000465,50690.95948152 2025-11-10,18:38:23.000,314,11083730,-795,0,1762799902,15123.002760309995,175.80029694000405,50690.8476876 2025-11-10,18:38:24.000,314,11083718,-795,0,1762799903,15123.01623293,176.04701649000344,50690.99441712 2025-11-10,18:38:25.000,314,11083646,-795,0,1762799904,15123.211585919991,176.336030819999,50690.8476876 2025-11-10,18:38:26.000,314,11083706,-795,0,1762799905,15123.292421639992,176.55455385000096,50690.707945199996 2025-11-10,18:38:27.000,314,11083708,-795,0,1762799906,15123.353048429992,176.7096347100014,50690.80576488001 2025-11-10,18:38:28.000,314,11083645,-795,0,1762799907,15123.447356769997,176.8294699199978,50690.71493232001 2025-11-10,18:38:29.000,314,11083776,-795,0,1762799908,15123.568610349997,176.90701034999802,50690.58217704 2025-11-10,18:38:30.000,314,11083766,-795,0,1762799909,15123.696600239993,176.75192949000484,50690.49134448 2025-11-10,18:38:31.000,314,11083793,-795,0,1762799910,15123.521456180002,176.5968486300044,50690.63807400001 2025-11-10,18:38:32.000,314,11083700,-795,0,1762799911,15123.615764519993,176.37127647000307,50690.66602248001 2025-11-10,18:38:33.000,314,11083709,-795,0,1762799912,15123.689863929998,176.22324474000197,50690.51230584 2025-11-10,18:38:34.000,314,11083679,-795,0,1762799913,15123.811117509998,176.1386551800024,50690.51230584 2025-11-10,18:38:35.000,314,11083630,-795,0,1762799914,15123.784172269989,176.10340952999832,50690.56121568 2025-11-10,18:38:36.000,314,11083620,-795,0,1762799915,15124.03341574,176.23029387000133,50690.38653768 2025-11-10,18:38:37.000,314,11083709,-795,0,1762799916,15124.424121719996,176.42766950999794,50690.34461496 2025-11-10,18:38:38.000,314,11083664,-795,0,1762799917,15124.673365189992,176.75192949000484,50690.309679360005 2025-11-10,18:38:39.000,314,11083694,-795,0,1762799918,15124.814827699993,177.1396316399987,50690.15596272 2025-11-10,18:38:40.000,314,11083632,-795,0,1762799919,15125.097752719994,177.76700420999987,50690.01622032001 2025-11-10,18:38:41.000,314,11083630,-795,0,1762799920,15125.542349179996,178.34503286999825,50689.869490799996 2025-11-10,18:38:42.000,314,11083722,-795,0,1762799921,15125.751174789992,178.83142283999769,50689.687825680005 2025-11-10,18:38:43.000,314,11083661,-795,0,1762799922,15125.656866450001,179.54338496999844,50689.61795448 2025-11-10,18:38:44.000,314,11083790,-795,0,1762799923,15125.744438479996,180.02977493999788,50689.49917344 2025-11-10,18:38:45.000,314,11083712,-795,0,1762799924,15125.858955750002,180.50911577999796,50689.40834088 2025-11-10,18:38:46.000,314,11083685,-795,0,1762799925,15125.845483129997,180.79108098000142,50689.3105212 2025-11-10,18:38:47.000,314,11083638,-795,0,1762799926,15125.704020619996,181.0096040100034,50689.303534080005 2025-11-10,18:38:48.000,314,11083693,-795,0,1762799927,15125.670339069991,181.1223900900004,50689.32449544001 2025-11-10,18:38:49.000,314,11083549,-795,0,1762799928,15125.61644859,181.26337269000214,50689.184753040005 2025-11-10,18:38:50.000,314,11083750,-795,0,1762799929,15125.47498608,181.2704218200015,50689.09392048 2025-11-10,18:38:51.000,314,11083747,-795,0,1762799930,15125.219006299994,181.17878313000256,50689.1707788 2025-11-10,18:38:52.000,314,11083523,-795,0,1762799931,15125.138170579994,181.1082918300017,50689.26859848 2025-11-10,18:38:53.000,314,11083790,-795,0,1762799932,15125.070807479999,181.29861833999894,50689.19174016 2025-11-10,18:38:54.000,314,11083735,-795,0,1762799933,15124.915872349993,181.41140442000324,50689.233662880004 2025-11-10,18:38:55.000,314,11083661,-795,0,1762799934,15124.794618769993,181.32681486000365,50689.21270152 2025-11-10,18:38:56.000,314,11083832,-795,0,1762799935,15124.801355080002,181.333863990003,50689.36641816001 2025-11-10,18:38:57.000,314,11083636,-795,0,1762799936,15125.016916999994,181.4818957200041,50689.24763712001 2025-11-10,18:38:58.000,314,11083571,-795,0,1762799937,15125.12469795999,181.39025702999788,50689.28257272 2025-11-10,18:38:59.000,314,11083646,-795,0,1762799938,15125.299842019995,181.5523870199977,50689.19174016 2025-11-10,18:39:00.000,314,11083721,-795,0,1762799939,15125.522140249996,181.8132048300031,50689.09392048 2025-11-10,18:39:01.000,314,11083696,-795,0,1762799940,15125.919582540002,182.1727104599995,50689.1707788 2025-11-10,18:39:02.000,314,11083810,-795,0,1762799941,15126.317024829994,182.47582305000105,50688.98212656 2025-11-10,18:39:03.000,314,11083721,-795,0,1762799942,15126.59321354,182.9410656300024,50689.00308792 2025-11-10,18:39:04.000,314,11083633,-795,0,1762799943,15126.909820109991,183.36401343000034,50688.96116520001 2025-11-10,18:39:05.000,314,11083718,-795,0,1762799944,15127.327471329998,183.63188036999782,50688.7864872 2025-11-10,18:39:06.000,314,11083743,-795,0,1762799945,15127.617132659994,183.8926981800032,50688.716616 2025-11-10,18:39:07.000,314,11083626,-795,0,1762799946,15127.75185886,184.1112212099979,50688.84238416001 2025-11-10,18:39:08.000,314,11083722,-795,0,1762799947,15127.87311244,184.2028599000041,50688.65373192001 2025-11-10,18:39:09.000,314,11083723,-795,0,1762799948,15128.05499281,184.21695816000283,50688.730590240004 2025-11-10,18:39:10.000,314,11083735,-795,0,1762799949,15128.028047569991,184.0759755600011,50688.59783496 2025-11-10,18:39:11.000,314,11083664,-795,0,1762799950,15127.778804099995,183.7658138400002,50688.80744856 2025-11-10,18:39:12.000,314,11083685,-795,0,1762799951,15127.448724909998,183.1877851800018,50688.98911368001 2025-11-10,18:39:13.000,314,11083750,-795,0,1762799952,15127.037810000002,182.58155999999872,50689.017062160005 2025-11-10,18:39:14.000,314,11083708,-795,0,1762799953,15126.4315421,181.74976266000158,50689.086933360006 2025-11-10,18:39:15.000,314,11083755,-795,0,1762799954,15125.677075380001,180.8615722800023,50689.45725072 2025-11-10,18:39:16.000,314,11083695,-795,0,1762799955,15124.956290209993,179.75485887000104,50689.66686432 2025-11-10,18:39:17.000,314,11083744,-795,0,1762799956,15124.35002230999,178.6763419800045,50689.79263248 2025-11-10,18:39:18.000,314,11083740,-795,0,1762799957,15123.723545479988,177.3158598900045,50689.939362 2025-11-10,18:39:19.000,314,11083538,-795,0,1762799958,15123.002760309995,176.01881996999873,50690.16294984001 2025-11-10,18:39:20.000,314,11083652,-795,0,1762799959,15122.571636469998,174.82046786999854,50690.42147328001 2025-11-10,18:39:21.000,314,11083779,-795,0,1762799960,15122.308920379997,173.72785272000328,50690.65204824 2025-11-10,18:39:22.000,314,11083662,-795,0,1762799961,15122.005786429996,172.64933582999947,50690.83371336001 2025-11-10,18:39:23.000,314,11083638,-795,0,1762799962,15121.763279269995,171.66245763000188,50690.89659744 2025-11-10,18:39:24.000,314,11083720,-795,0,1762799963,15121.58813520999,170.84475855000346,50691.09223680001 2025-11-10,18:39:25.000,314,11083659,-795,0,1762799964,15121.60834413999,170.18918946000485,50691.09223680001 2025-11-10,18:39:26.000,314,11083618,-795,0,1762799965,15121.58813520999,169.59706254000048,50691.12018528001 2025-11-10,18:39:27.000,314,11083712,-795,0,1762799966,15121.601607829994,169.14591821999784,50691.211017839996 2025-11-10,18:39:28.000,314,11083646,-795,0,1762799967,15121.74980664999,168.89214953999908,50691.25992768001 2025-11-10,18:39:29.000,314,11083586,-795,0,1762799968,15122.100094770001,168.99788649000402,50691.06428832 2025-11-10,18:39:30.000,314,11083556,-795,0,1762799969,15122.443646579988,168.97673909999867,50690.98743 2025-11-10,18:39:31.000,314,11083644,-795,0,1762799970,15122.713098979999,169.2164095199987,50690.99441712 2025-11-10,18:39:32.000,314,11083637,-795,0,1762799971,15123.17790437,169.53362036999897,50690.910571680004 2025-11-10,18:39:33.000,314,11083655,-795,0,1762799972,15123.750490719998,169.773290789999,50690.812752000005 2025-11-10,18:39:34.000,314,11083735,-795,0,1762799973,15124.04688835999,170.0341086000044,50690.65204824 2025-11-10,18:39:35.000,314,11083711,-795,0,1762799974,15124.24897765999,170.30902467000124,50690.54724144001 2025-11-10,18:39:36.000,314,11083627,-795,0,1762799975,15124.37696755,170.42181074999826,50690.37955056001 2025-11-10,18:39:37.000,314,11083689,-795,0,1762799976,15124.632947329992,170.64738290999958,50690.260769520006 2025-11-10,18:39:38.000,314,11083732,-795,0,1762799977,15124.680101500002,170.56279335,50690.16294984001 2025-11-10,18:39:39.000,314,11083589,-795,0,1762799978,15124.545375299997,170.59803900000406,50690.24679528 2025-11-10,18:39:40.000,314,11083647,-715,0,1762799979,15124.552111609992,170.63328465000086,50690.10006576 2025-11-10,18:39:41.000,314,11083596,-715,0,1762799980,15124.599265780002,170.60508813000342,50690.204872559996 2025-11-10,18:39:42.000,314,11083705,-795,0,1762799981,15124.619474710002,170.64033378000022,50689.96032336 2025-11-10,18:39:43.000,314,11083689,-795,0,1762799982,15124.471275889991,170.74607072999788,50690.00224608 2025-11-10,18:39:44.000,314,11083679,-795,0,1762799983,15124.545375299997,170.7249233399998,50689.939362 2025-11-10,18:39:45.000,314,11083561,-795,0,1762799984,15124.707046739997,170.73197246999916,50690.05115592 2025-11-10,18:39:46.000,314,11083553,-795,0,1762799985,15124.680101500002,170.64738290999958,50690.01622032001 2025-11-10,18:39:47.000,314,11083721,-795,0,1762799986,15124.632947329992,170.4429581400036,50690.11404000001 2025-11-10,18:39:48.000,314,11083640,-795,0,1762799987,15124.599265780002,170.35131945000467,50690.15596272 2025-11-10,18:39:49.000,314,11083743,-795,0,1762799988,15124.727255669997,170.15394381000078,50690.11404000001 2025-11-10,18:39:50.000,314,11083569,-795,0,1762799989,15124.733991979992,169.87902774000395,50690.072117280004 2025-11-10,18:39:51.000,314,11083602,-795,0,1762799990,15124.713783049992,169.68870122999942,50690.11404000001 2025-11-10,18:39:52.000,314,11083666,-795,0,1762799991,15124.774409839993,169.59001341000112,50690.06513016001 2025-11-10,18:39:53.000,314,11083738,-795,0,1762799992,15125.003444379989,169.65345558000263,50690.141988480005 2025-11-10,18:39:54.000,314,11083723,-795,0,1762799993,15125.151643199999,169.63230819000455,50690.05814304 2025-11-10,18:39:55.000,314,11083594,-795,0,1762799994,15125.12469795999,169.7380451400022,50690.093078640006 2025-11-10,18:39:56.000,314,11083742,-795,0,1762799995,15125.178588439994,170.01296120999905,50690.05115592 2025-11-10,18:39:57.000,314,11083706,-795,0,1762799996,15125.3537325,170.3301720599993,50689.939362 2025-11-10,18:39:58.000,314,11083664,-795,0,1762799997,15125.47498608,170.5768916099987,50689.78564536 2025-11-10,18:39:59.000,314,11083721,-795,0,1762799998,15125.45477715,171.04918331999943,50689.8345552 2025-11-10,18:40:00.000,314,11083586,-795,0,1762799999,15125.5558218,171.45098372999928,50689.638915840005 2025-11-10,18:40:01.000,314,11083623,-715,0,1762800000,15125.771383719992,172.07835630000045,50689.59699312 2025-11-10,18:40:02.000,314,11083698,-795,0,1762800001,15125.926318849997,172.69867974000226,50689.51314768001 2025-11-10,18:40:03.000,314,11083603,-795,0,1762800002,15126.020627190002,173.29080665999936,50689.422315120006 2025-11-10,18:40:04.000,314,11083700,-795,0,1762800003,15126.121671839988,173.91817923000053,50689.32449544001 2025-11-10,18:40:05.000,314,11083572,-795,0,1762800004,15126.50564150999,174.4962078899989,50689.24065 2025-11-10,18:40:06.000,314,11083675,-795,0,1762800005,15126.58647722999,174.93325395000284,50689.05199776 2025-11-10,18:40:07.000,314,11083540,-795,0,1762800006,15126.60668615999,175.433742180001,50689.086933360006 2025-11-10,18:40:08.000,314,11083712,-795,0,1762800007,15126.741412359996,175.82849346000148,50688.8563584 2025-11-10,18:40:09.000,314,11083498,-795,0,1762800008,15126.909820109991,176.11045865999768,50688.77251296001 2025-11-10,18:40:10.000,314,11083598,-795,0,1762800009,15127.044546309997,176.3642273400037,50688.67469328001 2025-11-10,18:40:11.000,314,11083845,-795,0,1762800010,15127.165799889997,176.76602775000356,50688.74456448001 2025-11-10,18:40:12.000,314,11083724,-795,0,1762800011,15127.287053469998,176.9563542600008,50688.73757736 2025-11-10,18:40:13.000,314,11083709,-795,0,1762800012,15127.462197529989,177.09028773000318,50688.583860720006 2025-11-10,18:40:14.000,314,11083572,-795,0,1762800013,15127.610396349999,177.12553337999998,50688.55591224001 2025-11-10,18:40:15.000,314,11083705,-795,0,1762800014,15127.697968379995,177.09733686000254,50688.6118092 2025-11-10,18:40:16.000,314,11083630,-795,0,1762800015,15127.88658505999,176.98455077999824,50688.562899360004 2025-11-10,18:40:17.000,314,11083622,-795,0,1762800016,15128.021311259996,176.93520687000273,50688.70264176001 2025-11-10,18:40:18.000,314,11083639,-795,0,1762800017,15128.021311259996,176.68848732000333,50688.730590240004 2025-11-10,18:40:19.000,314,11083728,-795,0,1762800018,15127.9135303,176.5827503699984,50688.80744856 2025-11-10,18:40:20.000,314,11083599,-795,0,1762800019,15127.85290351,176.3642273400037,50688.849371280005 2025-11-10,18:40:21.000,314,11083705,-795,0,1762800020,15127.89332137,176.336030819999,50688.82840992 2025-11-10,18:40:22.000,314,11083705,-795,0,1762800021,15127.859639819995,176.1175077900043,50688.90526824 2025-11-10,18:40:23.000,314,11083694,-795,0,1762800022,15127.78554040999,175.87783737000427,50688.94719096 2025-11-10,18:40:24.000,314,11083593,-795,0,1762800023,15127.697968379995,175.63111782000487,50689.02404928 2025-11-10,18:40:25.000,314,11083611,-795,0,1762800024,15127.778804099995,175.3984965300042,50689.065972000004 2025-11-10,18:40:26.000,314,11083620,-795,0,1762800025,15127.79227672,174.92620482000348,50689.017062160005 2025-11-10,18:40:27.000,314,11083647,-795,0,1762800026,15127.590187419999,174.51735528000427,50689.19872728001 2025-11-10,18:40:28.000,314,11083639,-795,0,1762800027,15127.489142769999,174.17899703999865,50689.19872728001 2025-11-10,18:40:29.000,314,11083750,-795,0,1762800028,15127.455461219994,173.8899827100031,50689.352443920005 2025-11-10,18:40:30.000,314,11083670,-795,0,1762800029,15127.415043359993,173.5939192500009,50689.33846968 2025-11-10,18:40:31.000,314,11083549,-795,0,1762800030,15127.361152879988,173.4811331700039,50689.50616056 2025-11-10,18:40:32.000,314,11083851,-795,0,1762800031,15127.354416569993,173.45293664999917,50689.50616056 2025-11-10,18:40:33.000,314,11083600,-795,0,1762800032,15127.522824319989,173.4317892600011,50689.352443920005 2025-11-10,18:40:34.000,314,11083663,-795,0,1762800033,15127.60366003999,173.2203153599985,50689.41532800001 2025-11-10,18:40:35.000,314,11083798,-795,0,1762800034,15127.536296939994,173.19211884000106,50689.46423784001 2025-11-10,18:40:36.000,314,11083734,-795,0,1762800035,15127.462197529989,173.10752928000147,50689.40834088 2025-11-10,18:40:37.000,314,11083817,-795,0,1762800036,15127.394834429993,173.1498240600049,50689.50616056 2025-11-10,18:40:38.000,314,11083674,-795,0,1762800037,15127.233162989993,173.30490491999808,50689.50616056 2025-11-10,18:40:39.000,314,11083668,-795,0,1762800038,15126.990655829992,173.66441055000178,50689.569044640004 2025-11-10,18:40:40.000,314,11083782,-795,0,1762800039,15126.903083799996,174.24243921000016,50689.67385144 2025-11-10,18:40:41.000,314,11083746,-795,0,1762800040,15126.808775459991,174.8557135200026,50689.471224960005 2025-11-10,18:40:42.000,314,11083664,-795,0,1762800041,15126.828984389991,175.30685783999797,50689.60398024 2025-11-10,18:40:43.000,314,11083724,-795,0,1762800042,15126.64710401999,175.87783737000427,50689.51314768001 2025-11-10,18:40:44.000,314,11083696,-795,0,1762800043,15126.680785569995,176.32193256000028,50689.59699312 2025-11-10,18:40:45.000,314,11083596,-795,0,1762800044,15126.761621289996,176.76602775000356,50689.49917344 2025-11-10,18:40:46.000,314,11083782,-795,0,1762800045,15126.822248079996,177.12553337999998,50689.520134800005 2025-11-10,18:40:47.000,314,11083642,-795,0,1762800046,15126.721203429996,177.4497933599996,50689.54109616001 2025-11-10,18:40:48.000,314,11083682,-795,0,1762800047,15126.802039149996,177.62602160999813,50689.5550704 2025-11-10,18:40:49.000,314,11083593,-795,0,1762800048,15126.956974280001,177.91503594000096,50689.50616056 2025-11-10,18:40:50.000,314,11083700,-795,0,1762800049,15126.956974280001,178.07011680000141,50689.534109039996 2025-11-10,18:40:51.000,314,11083596,-795,0,1762800050,15126.896347490001,178.29568896000274,50689.46423784001 2025-11-10,18:40:52.000,314,11083638,-795,0,1762800051,15126.936765350001,178.4507698200032,50689.67385144 2025-11-10,18:40:53.000,314,11083717,-795,0,1762800052,15126.977183210001,178.59175241999765,50689.638915840005 2025-11-10,18:40:54.000,314,11083584,-795,0,1762800053,15126.876138560001,178.66224371999851,50689.65987720001 2025-11-10,18:40:55.000,314,11083660,-795,0,1762800054,15126.72793973999,178.78912806000153,50689.70878704001 2025-11-10,18:40:56.000,314,11083698,-795,0,1762800055,15126.498905199995,178.73273501999938,50689.764684 2025-11-10,18:40:57.000,314,11083799,-795,0,1762800056,15126.458487339994,178.78912806000153,50689.82756808001 2025-11-10,18:40:58.000,314,11083706,-795,0,1762800057,15126.242925419989,178.45781895000255,50689.82756808001 2025-11-10,18:40:59.000,314,11083663,-795,0,1762800058,15125.838746820002,178.22519766000187,50689.84154232 2025-11-10,18:41:00.000,314,11083651,-795,0,1762800059,15125.53561287,177.70356203999836,50689.96731048001 2025-11-10,18:41:01.000,314,11083689,-795,0,1762800060,15125.320050949995,177.09733686000254,50690.10006576 2025-11-10,18:41:02.000,314,11083676,-795,0,1762800061,15125.010180689998,176.34307994999836,50690.10006576 2025-11-10,18:41:03.000,314,11083691,-795,0,1762800062,15124.673365189992,175.60292130000016,50690.42147328001 2025-11-10,18:41:04.000,314,11083710,-795,0,1762800063,15124.35675862,174.83456613000453,50690.526280080005 2025-11-10,18:41:05.000,314,11083712,-795,0,1762800064,15124.262450279995,174.1508005200012,50690.51230584 2025-11-10,18:41:06.000,314,11083642,-795,0,1762800065,15124.0738336,173.54457533999812,50690.63108688 2025-11-10,18:41:07.000,314,11083679,-795,0,1762800066,15123.763963339989,172.825564079998,50690.82672624 2025-11-10,18:41:08.000,314,11083707,-795,0,1762800067,15123.629237139998,172.4449110600035,50690.95249440001 2025-11-10,18:41:09.000,314,11083572,-795,0,1762800068,15123.629237139998,172.01491412999894,50690.96646864 2025-11-10,18:41:10.000,314,11083673,-795,0,1762800069,15123.501247250002,171.81048936000298,50690.910571680004 2025-11-10,18:41:11.000,314,11083746,-795,0,1762800070,15123.548401419997,171.57081894000294,50691.00839136 2025-11-10,18:41:12.000,314,11083565,-795,0,1762800071,15123.427147839997,171.2324607000046,50691.00839136 2025-11-10,18:41:13.000,314,11083594,-795,0,1762800072,15123.541665110002,170.98574114999792,50691.00839136 2025-11-10,18:41:14.000,314,11083657,-795,0,1762800073,15123.534928799992,170.61213726000278,50690.92454592001 2025-11-10,18:41:15.000,314,11083754,-795,0,1762800074,15123.406938909997,170.13984555000206,50690.980442880005 2025-11-10,18:41:16.000,314,11083717,-795,0,1762800075,15123.366521049997,169.75214340000093,50690.94550728 2025-11-10,18:41:17.000,314,11083686,-795,0,1762800076,15123.359784740001,169.2164095199987,50690.93852016 2025-11-10,18:41:18.000,314,11083723,-795,0,1762800077,15123.225058539996,168.68067564000376,50690.88262320001 2025-11-10,18:41:19.000,314,11083794,-795,0,1762800078,15123.022969239995,168.1167452400041,50690.9175588 2025-11-10,18:41:20.000,314,11083790,-795,0,1762800079,15122.78719838999,167.72904309000296,50690.931533040006 2025-11-10,18:41:21.000,314,11083656,-795,0,1762800080,15122.760253149994,167.37658658999862,50690.90358456001 2025-11-10,18:41:22.000,314,11083608,-795,0,1762800081,15122.564900159989,167.03117922000092,50690.931533040006 2025-11-10,18:41:23.000,314,11083770,-795,0,1762800082,15122.409965029998,166.6575753299985,50691.08524968 2025-11-10,18:41:24.000,314,11083786,-795,0,1762800083,15122.356074549993,166.29102057000273,50690.83371336001 2025-11-10,18:41:25.000,314,11083673,-795,0,1762800084,15122.376283479993,166.07249754000077,50690.85467472001 2025-11-10,18:41:26.000,314,11083674,-795,0,1762800085,15122.396492409993,165.74118843000178,50690.79179064 2025-11-10,18:41:27.000,314,11083601,-795,0,1762800086,15122.396492409993,165.4944688800024,50690.861661840005 2025-11-10,18:41:28.000,314,11083696,-795,0,1762800087,15122.531218609998,165.32528976000322,50690.8476876 2025-11-10,18:41:29.000,314,11083640,-795,0,1762800088,15122.820879939994,165.247749330003,50690.75685504001 2025-11-10,18:41:30.000,314,11083767,-795,0,1762800089,15122.98928768999,165.2266019400049,50690.575189920004 2025-11-10,18:41:31.000,314,11083773,-795,0,1762800090,15123.144222819996,165.29004410999914,50690.575189920004 2025-11-10,18:41:32.000,314,11083743,-795,0,1762800091,15123.481038320002,165.39578106000408,50690.5332672 2025-11-10,18:41:33.000,314,11083729,-795,0,1762800092,15123.858271679994,165.68479538999964,50690.358589200005 2025-11-10,18:41:34.000,314,11083726,-795,0,1762800093,15124.09404253,165.98085885000182,50690.31666648 2025-11-10,18:41:35.000,314,11083648,-795,0,1762800094,15124.26918658999,166.58708402999764,50690.093078640006 2025-11-10,18:41:36.000,314,11083613,-795,0,1762800095,15124.504957439996,167.03822835000028,50690.03019456 2025-11-10,18:41:37.000,314,11083550,-795,0,1762800096,15124.767673529997,167.72904309000296,50689.904426400004 2025-11-10,18:41:38.000,314,11083676,-795,0,1762800097,15124.989971759998,168.3634647900035,50689.74372264 2025-11-10,18:41:39.000,314,11083618,-795,0,1762800098,15125.070807479999,169.13181995999912,50689.66686432 2025-11-10,18:41:40.000,314,11083780,-795,0,1762800099,15125.30657832999,169.8719786100046,50689.54808328 2025-11-10,18:41:41.000,314,11083722,-795,0,1762800100,15125.650130139991,170.61918639000214,50689.47821208 2025-11-10,18:41:42.000,314,11083694,-795,0,1762800101,15125.852219439992,171.14787113999773,50689.26859848 2025-11-10,18:41:43.000,314,11083693,-795,0,1762800102,15126.020627190002,171.64835937000316,50689.21968864 2025-11-10,18:41:44.000,314,11083716,-795,0,1762800103,15126.195771249993,172.09245455999917,50689.10789472001 2025-11-10,18:41:45.000,314,11083453,-795,0,1762800104,15126.64710401999,172.48720583999966,50689.017062160005 2025-11-10,18:41:46.000,314,11083718,-795,0,1762800105,15126.909820109991,172.7762201700025,50688.94719096 2025-11-10,18:41:47.000,314,11083782,-795,0,1762800106,15127.084964169997,173.17802058000234,50688.93321672 2025-11-10,18:41:48.000,314,11083707,-795,0,1762800107,15127.408307049998,173.47408404000453,50688.84238416001 2025-11-10,18:41:49.000,314,11083603,-795,0,1762800108,15127.87311244,173.8899827100031,50688.80744856 2025-11-10,18:41:50.000,314,11083565,-795,0,1762800109,15128.209927939992,174.0873583499997,50688.66770616 2025-11-10,18:41:51.000,314,11083676,-795,0,1762800110,15128.492852959993,174.4186674599987,50688.6467448 2025-11-10,18:41:52.000,314,11083648,-795,0,1762800111,15128.96439465999,174.77112396000302,50688.52796376001 2025-11-10,18:41:53.000,314,11083649,-795,0,1762800112,15129.489826839992,175.23636654000438,50688.42315696 2025-11-10,18:41:54.000,314,11083694,-795,0,1762800113,15129.900741749989,175.58882304000144,50688.28341456 2025-11-10,18:41:55.000,314,11083670,-795,0,1762800114,15130.22408462999,175.99767258000065,50688.32533728 2025-11-10,18:41:56.000,314,11083713,-795,0,1762800115,15130.480064409996,176.32193256000028,50688.35328576 2025-11-10,18:41:57.000,314,11083719,-795,0,1762800116,15130.762989429997,176.62504515000182,50688.22053048001 2025-11-10,18:41:58.000,314,11083688,-795,0,1762800117,15130.843825149997,176.90701034999802,50688.22053048001 2025-11-10,18:41:59.000,314,11083749,-795,0,1762800118,15130.722571569997,177.12553337999998,50688.31136304 2025-11-10,18:42:00.000,314,11083575,-795,0,1762800119,15130.695626330002,177.46389161999832,50688.13668504 2025-11-10,18:42:01.000,314,11083731,-795,0,1762800120,15130.803407289997,177.8445446400001,50688.28341456 2025-11-10,18:42:02.000,314,11083559,-795,0,1762800121,15130.749516809992,177.98552724000183,50688.178607760005 2025-11-10,18:42:03.000,314,11083730,-795,0,1762800122,15130.520482269996,178.154706360001,50688.33931152001 2025-11-10,18:42:04.000,314,11083725,-795,0,1762800123,15130.419437619996,178.1194607100042,50688.43713120001 2025-11-10,18:42:05.000,314,11083603,-795,0,1762800124,15130.277975109995,178.09831331999885,50688.297388800005 2025-11-10,18:42:06.000,314,11083565,-795,0,1762800125,15130.08262211999,177.8586428999988,50688.55591224001 2025-11-10,18:42:07.000,314,11083692,-795,0,1762800126,15129.792960789993,177.73880769000243,50688.730590240004 2025-11-10,18:42:08.000,314,11083628,-795,0,1762800127,15129.604344109997,177.70356203999836,50688.84238416001 2025-11-10,18:42:09.000,314,11083713,-795,0,1762800128,15129.523508389997,177.89388855000288,50688.91225536001 2025-11-10,18:42:10.000,314,11083629,-795,0,1762800129,15129.341628019996,177.90093768000224,50688.90526824 2025-11-10,18:42:11.000,314,11083567,-795,0,1762800130,15129.05196669,178.17585374999908,50689.14981744 2025-11-10,18:42:12.000,314,11083790,-795,0,1762800131,15128.836404769994,178.37322939000296,50689.09392048 2025-11-10,18:42:13.000,314,11083745,-795,0,1762800132,15128.76230535999,178.5142119900047,50689.135843200005 2025-11-10,18:42:14.000,314,11083757,-795,0,1762800133,15128.540007129988,178.52126112000406,50689.20571440001 2025-11-10,18:42:15.000,314,11083589,-795,0,1762800134,15128.189719009992,178.47896634000062,50689.303534080005 2025-11-10,18:42:16.000,314,11083754,-795,0,1762800135,15127.94721184999,178.45781895000255,50689.36641816001 2025-11-10,18:42:17.000,314,11083768,-795,0,1762800136,15127.79227672,178.3027380900021,50689.56205752001 2025-11-10,18:42:18.000,314,11083752,-795,0,1762800137,15127.556505869994,178.07716593000077,50689.56205752001 2025-11-10,18:42:19.000,314,11083677,-795,0,1762800138,15127.118645720002,177.8727411600048,50689.806606720005 2025-11-10,18:42:20.000,314,11083558,-795,0,1762800139,15126.943501659996,177.48503901000367,50689.764684 2025-11-10,18:42:21.000,314,11083669,-795,0,1762800140,15126.67404926,177.21717206999892,50689.87647792001 2025-11-10,18:42:22.000,314,11083764,-795,0,1762800141,15126.48543257999,176.88586295999994,50690.04416880001 2025-11-10,18:42:23.000,314,11083696,-795,0,1762800142,15126.155353389993,176.63914341000054,50690.22583392 2025-11-10,18:42:24.000,314,11083675,-795,0,1762800143,15125.872428369992,176.35717821000435,50690.260769520006 2025-11-10,18:42:25.000,314,11083670,-795,0,1762800144,15125.825274199997,176.10340952999832,50690.428460400006 2025-11-10,18:42:26.000,314,11083626,-795,0,1762800145,15125.602975969996,175.56767565000337,50690.526280080005 2025-11-10,18:42:27.000,314,11083716,-795,0,1762800146,15125.25268785,174.975548729999,50690.6730096 2025-11-10,18:42:28.000,314,11083713,-795,0,1762800147,15124.909136039998,174.30588138000167,50690.72890656 2025-11-10,18:42:29.000,314,11083668,-795,0,1762800148,15124.612738399992,173.79834402000415,50690.82672624 2025-11-10,18:42:30.000,314,11083644,-795,0,1762800149,15124.22876872999,173.16392232000362,50690.94550728 2025-11-10,18:42:31.000,314,11083753,-795,0,1762800150,15123.656182379993,172.839662340004,50691.13415952 2025-11-10,18:42:32.000,314,11083737,-795,0,1762800151,15123.252003779991,172.76212191000377,50691.22499208 2025-11-10,18:42:33.000,314,11083602,-795,0,1762800152,15122.94886982999,172.86080973000207,50691.22499208 2025-11-10,18:42:34.000,314,11083704,-795,0,1762800153,15122.665944809989,172.93130103000294,50691.3018504 2025-11-10,18:42:35.000,314,11083790,-795,0,1762800154,15122.275238829992,173.06523449999804,50691.35076024 2025-11-10,18:42:36.000,314,11083791,-795,0,1762800155,15122.046204289996,173.0370379800006,50691.23896632001 2025-11-10,18:42:37.000,314,11083656,-795,0,1762800156,15121.93842333,173.12867666999955,50691.32281176 2025-11-10,18:42:38.000,314,11083711,-795,0,1762800157,15121.722861409995,172.8890062499995,50691.32979888 2025-11-10,18:42:39.000,314,11083730,-795,0,1762800158,15121.278264949993,172.81851494999864,50691.28787616001 2025-11-10,18:42:40.000,314,11083846,-795,0,1762800159,15120.981867310002,172.84671147000336,50691.315824640005 2025-11-10,18:42:41.000,314,11083644,-795,0,1762800160,15120.65852443,172.78326930000185,50691.315824640005 2025-11-10,18:42:42.000,314,11083595,-795,0,1762800161,15120.240873209994,172.59999192000396,50691.39268296 2025-11-10,18:42:43.000,314,11083613,-795,0,1762800162,15119.627868999996,172.4167145399988,50691.49050264 2025-11-10,18:42:44.000,314,11083761,-795,0,1762800163,15119.29105349999,172.28983020000305,50691.602296560006 2025-11-10,18:42:45.000,314,11083616,-795,0,1762800164,15118.987919549989,172.07835630000045,50691.51845112 2025-11-10,18:42:46.000,314,11083650,-795,0,1762800165,15118.839720729993,171.95852109000407,50691.532425360005 2025-11-10,18:42:47.000,314,11083703,-795,0,1762800166,15118.556795709992,171.96557022000343,50691.66518064 2025-11-10,18:42:48.000,314,11083673,-795,0,1762800167,15118.550059399997,172.0854054299998,50691.59530944001 2025-11-10,18:42:49.000,314,11083726,-795,0,1762800168,15118.664576670002,172.47310758000094,50691.60928368 2025-11-10,18:42:50.000,314,11083601,-795,0,1762800169,15118.745412390002,172.88195712000015,50691.3717216 2025-11-10,18:42:51.000,314,11083674,-795,0,1762800170,15118.738676079993,173.42474013000174,50691.45556704001 2025-11-10,18:42:52.000,314,11083725,-795,0,1762800171,15118.725203460002,173.94637574999797,50691.38569584001 2025-11-10,18:42:53.000,314,11083705,-795,0,1762800172,15118.907083829989,174.63719049000065,50691.197043600005 2025-11-10,18:42:54.000,314,11083719,-795,0,1762800173,15118.907083829989,175.24341567000374,50691.06428832 2025-11-10,18:42:55.000,314,11083608,-795,0,1762800174,15118.893611209998,175.98357432000194,50691.00140424001 2025-11-10,18:42:56.000,314,11083662,-795,0,1762800175,15118.940765379994,176.8929120899993,50690.78480352001 2025-11-10,18:42:57.000,314,11083658,-795,0,1762800176,15119.223690399995,177.96437985000375,50690.62409976 2025-11-10,18:42:58.000,314,11083692,-795,0,1762800177,15119.37188921999,179.03584761000093,50690.526280080005 2025-11-10,18:42:59.000,314,11083658,-795,0,1762800178,15119.52008804,180.24829796999984,50690.37955056001 2025-11-10,18:43:00.000,314,11083699,-795,0,1762800179,15119.755858889992,181.40435529000388,50690.10006576 2025-11-10,18:43:01.000,314,11083802,-795,0,1762800180,15120.072465459998,182.45467566000298,50689.869490799996 2025-11-10,18:43:02.000,314,11083667,-795,0,1762800181,15120.146564869989,183.30057125999883,50689.66686432 2025-11-10,18:43:03.000,314,11083672,-795,0,1762800182,15120.133092249998,184.13236860000325,50689.84852944001 2025-11-10,18:43:04.000,314,11083705,-795,0,1762800183,15120.153301179998,184.80203595000057,50689.590006000006 2025-11-10,18:43:05.000,314,11083708,-755,0,1762800184,15120.058992839993,185.5351454699994,50689.42930224 2025-11-10,18:43:06.000,314,11083656,-715,0,1762800185,15119.850167229997,186.22596021000209,50689.3803924 2025-11-10,18:43:07.000,314,11083665,-795,0,1762800186,15119.45272493999,186.78989061000175,50689.33148256 2025-11-10,18:43:08.000,314,11083675,-795,0,1762800187,15119.223690399995,187.44545970000036,50689.40834088 2025-11-10,18:43:09.000,314,11083658,-795,0,1762800188,15119.115909439999,188.16447096000047,50689.184753040005 2025-11-10,18:43:10.000,314,11083767,-795,0,1762800189,15118.994655859999,188.95397352000145,50689.21968864 2025-11-10,18:43:11.000,314,11083765,-795,0,1762800190,15118.967710619989,189.88445868000417,50689.11488184 2025-11-10,18:43:12.000,314,11083624,-795,0,1762800191,15118.974446929999,191.02641774000222,50689.16379168 2025-11-10,18:43:13.000,314,11083666,-795,0,1762800192,15119.102436819994,192.1119837599981,50689.05199776 2025-11-10,18:43:14.000,314,11083713,-795,0,1762800193,15119.16979991999,193.13410760999977,50688.9961008 2025-11-10,18:43:15.000,314,11083836,-795,0,1762800194,15119.14959098999,194.0645927700025,50688.87731976 2025-11-10,18:43:16.000,314,11083765,-795,0,1762800195,15119.142854679994,194.83999707000476,50688.800461440005 2025-11-10,18:43:17.000,314,11083676,-795,0,1762800196,15119.21021777999,195.48146790000465,50688.800461440005 2025-11-10,18:43:18.000,314,11083618,-795,0,1762800197,15119.14959098999,195.93966134999937,50688.7864872 2025-11-10,18:43:19.000,314,11083706,-795,0,1762800198,15118.907083829989,196.5388374000031,50688.80744856 2025-11-10,18:43:20.000,314,11083640,-795,0,1762800199,15118.610686189997,197.01817824000318,50688.730590240004 2025-11-10,18:43:21.000,314,11083706,-795,0,1762800200,15118.428805819996,197.48342082000454,50688.73757736 2025-11-10,18:43:22.000,314,11083752,-795,0,1762800201,15117.99094566999,198.0191546999995,50688.849371280005 2025-11-10,18:43:23.000,314,11083742,-795,0,1762800202,15117.492458729997,198.56193771000108,50689.05199776 2025-11-10,18:43:24.000,314,11083564,-795,0,1762800203,15117.02091703,199.10472072000266,50689.03103640001 2025-11-10,18:43:25.000,314,11083728,-795,0,1762800204,15116.684101529994,199.61930720999953,50689.017062160005 2025-11-10,18:43:26.000,314,11083593,-795,0,1762800205,15116.185614590002,200.00700936000067,50689.03103640001 2025-11-10,18:43:27.000,314,11083819,-795,0,1762800206,15115.53892883,200.38766238000244,50689.14981744 2025-11-10,18:43:28.000,314,11083635,-795,0,1762800207,15114.973078789997,200.7683154000042,50689.34545680001 2025-11-10,18:43:29.000,314,11083577,-795,0,1762800208,15114.407228749995,200.9868384299989,50689.352443920005 2025-11-10,18:43:30.000,314,11083677,-795,0,1762800209,15113.659498339992,201.0502806000004,50689.401353760004 2025-11-10,18:43:31.000,314,11083644,-795,0,1762800210,15112.97239471999,201.2476562400043,50689.6948128 2025-11-10,18:43:32.000,314,11083690,-795,0,1762800211,15112.20445538,201.45913013999962,50689.84154232 2025-11-10,18:43:33.000,314,11083660,-795,0,1762800212,15111.685759509994,201.593063610002,50689.89045216 2025-11-10,18:43:34.000,314,11083649,-795,0,1762800213,15111.018864819991,201.6565057800035,50689.91840064001 2025-11-10,18:43:35.000,314,11083673,-795,0,1762800214,15110.197034999997,201.68470230000094,50690.19788544 2025-11-10,18:43:36.000,314,11083728,-795,0,1762800215,15109.48298614,201.46617926999897,50690.25378240001 2025-11-10,18:43:37.000,314,11083705,-795,0,1762800216,15108.849773000002,201.2970001499998,50690.42147328001 2025-11-10,18:43:38.000,314,11083696,-795,0,1762800217,15108.128987829994,200.99388755999826,50690.61012552 2025-11-10,18:43:39.000,314,11083631,-795,0,1762800218,15107.34083955999,200.76126627000485,50690.763842160006 2025-11-10,18:43:40.000,314,11083687,-795,0,1762800219,15106.822143689998,200.52159585000481,50690.9175588 2025-11-10,18:43:41.000,314,11083721,-795,0,1762800220,15106.431437710002,200.30307282000285,50691.0573012 2025-11-10,18:43:42.000,314,11083671,-795,0,1762800221,15105.953159699995,200.07750066000153,50691.22499208 2025-11-10,18:43:43.000,314,11083754,-795,0,1762800222,15105.488354309993,199.91537067000172,50691.35076024 2025-11-10,18:43:44.000,314,11083732,-795,0,1762800223,15105.037021539996,199.6897985100004,50691.46954128 2025-11-10,18:43:45.000,314,11083568,-795,0,1762800224,15104.855141169995,199.5065211300025,50691.532425360005 2025-11-10,18:43:46.000,314,11083588,-795,0,1762800225,15104.504853049999,199.14701549999882,50691.546399599996 2025-11-10,18:43:47.000,314,11083528,-795,0,1762800226,15104.114147070002,198.77341161000368,50691.749026080004 2025-11-10,18:43:48.000,314,11083757,-795,0,1762800227,15103.824485739991,198.2447268600008,50691.83985864001 2025-11-10,18:43:49.000,314,11083653,-795,0,1762800228,15103.575242269995,197.68079646000115,50691.80492304 2025-11-10,18:43:50.000,314,11083691,-795,0,1762800229,15103.150854739994,196.89834302999952,50691.881781359996 2025-11-10,18:43:51.000,314,11083798,-795,0,1762800230,15102.692785660001,195.9537596099981,50691.986588160005 2025-11-10,18:43:52.000,314,11083587,-795,0,1762800231,15102.355970159995,195.10081488000287,50692.17524040001 2025-11-10,18:43:53.000,314,11083596,-795,0,1762800232,15102.214507649995,194.33950883999933,50692.26607296001 2025-11-10,18:43:54.000,314,11083651,-795,0,1762800233,15102.18756241,193.64164497000456,50692.11934344 2025-11-10,18:43:55.000,314,11083783,-795,0,1762800234,15102.34923385,193.3596797700011,50692.252098720004 2025-11-10,18:43:56.000,314,11083653,-795,0,1762800235,15102.739939829997,193.3103358599983,50692.06344648 2025-11-10,18:43:57.000,314,11083787,-795,0,1762800236,15103.38662559,193.3737780299998,50692.0704336 2025-11-10,18:43:58.000,314,11083567,-795,0,1762800237,15104.093938140002,193.44426933000068,50691.88876848001 2025-11-10,18:43:59.000,314,11083577,-795,0,1762800238,15104.67999710999,193.56410454000434,50691.700116240005 2025-11-10,18:44:00.000,314,11083738,-795,0,1762800239,15105.259319769997,193.78967669999838,50691.49748976 2025-11-10,18:44:01.000,314,11083663,-795,0,1762800240,15105.973368629995,193.7685293100003,50691.29486328 2025-11-10,18:44:02.000,314,11083630,-795,0,1762800241,15106.451646640002,193.59935019000113,50691.11319816 2025-11-10,18:44:03.000,314,11083571,-795,0,1762800242,15106.673944869988,193.35263064000173,50690.980442880005 2025-11-10,18:44:04.000,314,11083744,-795,0,1762800243,15106.929924649994,193.03541979000147,50690.81973912 2025-11-10,18:44:05.000,314,11083652,-795,0,1762800244,15107.354312179996,192.60542286000418,50690.645061120005 2025-11-10,18:44:06.000,314,11083638,-795,0,1762800245,15107.529456240001,192.18247505999898,50690.62409976 2025-11-10,18:44:07.000,314,11083669,-795,0,1762800246,15107.643973509992,191.7172324800049,50690.58916416001 2025-11-10,18:44:08.000,314,11083694,-795,0,1762800247,15107.893216979988,191.34362859000248,50690.45640888 2025-11-10,18:44:09.000,314,11083650,-795,0,1762800248,15108.33781343999,191.13215468999988,50690.34461496 2025-11-10,18:44:10.000,314,11083667,-795,0,1762800249,15108.728519420001,190.78674732000218,50690.16993696 2025-11-10,18:44:11.000,314,11083649,-795,0,1762800250,15109.024917059993,190.74445253999875,50690.18391120001 2025-11-10,18:44:12.000,314,11083615,-795,0,1762800251,15109.44256828,190.67396123999788,50690.00224608 2025-11-10,18:44:13.000,314,11083692,-795,0,1762800252,15110.102726659992,190.7162560200013,50689.84154232 2025-11-10,18:44:14.000,314,11083793,-795,0,1762800253,15110.66184039,190.59642080999765,50689.56205752001 2025-11-10,18:44:15.000,314,11083688,-795,0,1762800254,15111.119909469991,190.58232254999893,50689.54808328 2025-11-10,18:44:16.000,314,11083650,-795,0,1762800255,15111.571242239988,190.34970125999826,50689.3803924 2025-11-10,18:44:17.000,314,11083761,-795,0,1762800256,15112.211191689996,190.20166953000444,50689.14283032 2025-11-10,18:44:18.000,314,11083678,-795,0,1762800257,15112.682733389993,189.9126552000016,50688.96116520001 2025-11-10,18:44:19.000,314,11083599,-795,0,1762800258,15113.07343936999,189.701181299999,50688.82142280001 2025-11-10,18:44:20.000,314,11083597,-795,0,1762800259,15113.571926309996,189.44741262000025,50688.63975768 2025-11-10,18:44:21.000,314,11083725,-795,0,1762800260,15114.023259079993,189.17249655000342,50688.52796376001 2025-11-10,18:44:22.000,314,11083708,-795,0,1762800261,15114.41396505999,188.82004004999908,50688.38123424 2025-11-10,18:44:23.000,314,11083696,-795,0,1762800262,15114.60258174,188.43233789999795,50688.3323244 2025-11-10,18:44:24.000,314,11083763,-795,0,1762800263,15114.770989489996,188.01643922999938,50688.24149184001 2025-11-10,18:44:25.000,314,11083647,-795,0,1762800264,15115.121277609993,187.7979162000047,50688.199569120006 2025-11-10,18:44:26.000,314,11083631,-795,0,1762800265,15115.289685359989,187.42431231000228,50688.12271080001 2025-11-10,18:44:27.000,314,11083836,-795,0,1762800266,15115.323366909994,187.1916910200016,50688.23450472 2025-11-10,18:44:28.000,314,11083600,-795,0,1762800267,15115.350312149989,186.97316798999964,50688.09476232 2025-11-10,18:44:29.000,314,11083622,-795,0,1762800268,15115.383993699994,186.70530105000216,50687.98995552 2025-11-10,18:44:30.000,314,11083680,-795,0,1762800269,15115.289685359989,186.204812820004,50687.93405856001 2025-11-10,18:44:31.000,314,11083721,-795,0,1762800270,15114.939397239992,185.71137371999794,50687.962007040005 2025-11-10,18:44:32.000,314,11083661,-795,0,1762800271,15114.750780559996,185.40826113000367,50688.059826720004 2025-11-10,18:44:33.000,314,11083710,-795,0,1762800272,15114.629526979996,185.0276081100019,50688.080788080006 2025-11-10,18:44:34.000,314,11083698,-795,0,1762800273,15114.38028351,184.96416594000038,50688.059826720004 2025-11-10,18:44:35.000,314,11083662,-795,0,1762800274,15114.090622179989,184.85137986000336,50688.031878240006 2025-11-10,18:44:36.000,314,11083611,-795,0,1762800275,15113.854851329997,184.77383943000314,50688.02489112001 2025-11-10,18:44:37.000,314,11083580,-795,0,1762800276,15113.774015609997,184.63990596000076,50688.07380096001 2025-11-10,18:44:38.000,314,11083834,-795,0,1762800277,15113.518035829991,184.3367933699992,50688.06681384 2025-11-10,18:44:39.000,314,11083701,-795,0,1762800278,15113.11385722999,183.77286296999955,50688.199569120006 2025-11-10,18:44:40.000,314,11083635,-795,0,1762800279,15112.945449479994,182.99745867000456,50688.3323244 2025-11-10,18:44:41.000,314,11083604,-795,0,1762800280,15112.669260770002,182.1727104599995,50688.346298640005 2025-11-10,18:44:42.000,314,11083706,-795,0,1762800281,15112.507589330002,181.34796225000173,50688.43713120001 2025-11-10,18:44:43.000,314,11083623,-795,0,1762800282,15112.16403752,180.63600012000097,50688.562899360004 2025-11-10,18:44:44.000,314,11083701,-795,0,1762800283,15111.887848809994,180.0086275499998,50688.751551600006 2025-11-10,18:44:45.000,314,11083640,-795,0,1762800284,15111.807013089994,179.27551803000097,50688.80744856 2025-11-10,18:44:46.000,314,11083536,-795,0,1762800285,15111.652077959989,178.57060502999957,50688.800461440005 2025-11-10,18:44:47.000,314,11083793,-795,0,1762800286,15111.396098179997,177.80224986000394,50688.849371280005 2025-11-10,18:44:48.000,314,11083534,-795,0,1762800287,15111.321998769992,177.0550420799991,50688.87731976 2025-11-10,18:44:49.000,314,11083625,-795,0,1762800288,15111.342207699992,176.27258865000476,50688.968152320005 2025-11-10,18:44:50.000,314,11083742,-795,0,1762800289,15111.274844599997,175.4478404399997,50688.89129400001 2025-11-10,18:44:51.000,314,11083835,-795,0,1762800290,15111.160327329992,174.7429274399983,50689.12885608001 2025-11-10,18:44:52.000,314,11083762,-795,0,1762800291,15111.180536259992,173.98162140000204,50689.065972000004 2025-11-10,18:44:53.000,314,11083597,-795,0,1762800292,15111.301789839992,173.24146275000385,50689.21270152 2025-11-10,18:44:54.000,314,11083650,-795,0,1762800293,15111.402834489993,172.53654975000245,50689.1009076 2025-11-10,18:44:55.000,314,11083691,-795,0,1762800294,15111.416307109997,171.89507892000256,50689.14981744 2025-11-10,18:44:56.000,314,11083609,-795,0,1762800295,15111.739649989999,171.15492027000437,50689.09392048 2025-11-10,18:44:57.000,314,11083614,-755,0,1762800296,15112.110147039995,170.5768916099987,50688.94719096 2025-11-10,18:44:58.000,314,11083723,-795,0,1762800297,15112.568216120002,169.91427339000074,50688.98911368001 2025-11-10,18:44:59.000,314,11083732,-795,0,1762800298,15112.797250659998,169.32214647000364,50688.96116520001 2025-11-10,18:45:00.000,314,11083655,-795,0,1762800299,15113.29573759999,168.71592129000055,50688.968152320005 2025-11-10,18:45:01.000,314,11083586,-795,0,1762800300,15113.908741810003,168.2506787099992,50688.81443568 2025-11-10,18:45:02.000,314,11083768,-795,0,1762800301,15114.33986565,167.8065835200032,50688.730590240004 2025-11-10,18:45:03.000,314,11083710,-795,0,1762800302,15114.878770449992,167.52461831999972,50688.6467448 2025-11-10,18:45:04.000,314,11083717,-795,0,1762800303,15115.417675249999,167.28494789999968,50688.6118092 2025-11-10,18:45:05.000,314,11083747,-795,0,1762800304,15116.050888389997,166.99593357000413,50688.53495088001 2025-11-10,18:45:06.000,314,11083607,-795,0,1762800305,15116.522430089994,166.76331228000345,50688.47905392 2025-11-10,18:45:07.000,314,11083756,-795,0,1762800306,15116.98049917,166.48134707999998,50688.42315696 2025-11-10,18:45:08.000,314,11083701,-795,0,1762800307,15117.478986109993,166.15708710000035,50688.29040168001 2025-11-10,18:45:09.000,314,11083514,-795,0,1762800308,15117.964000429994,165.67774626000028,50688.19258200001 2025-11-10,18:45:10.000,314,11083543,-795,0,1762800309,15118.462487370001,165.29004410999914,50688.06681384 2025-11-10,18:45:11.000,314,11083584,-795,0,1762800310,15118.832984419998,165.07152108000446,50688.15065928001 2025-11-10,18:45:12.000,314,11083786,-795,0,1762800311,15119.33820767,164.82480152999779,50688.05283960001 2025-11-10,18:45:13.000,314,11083605,-795,0,1762800312,15119.863639850002,164.74726110000483,50688.080788080006 2025-11-10,18:45:14.000,314,11083552,-795,0,1762800313,15120.33518155,164.4934924199988,50688.00392976001 2025-11-10,18:45:15.000,314,11083643,-795,0,1762800314,15120.685469669996,164.28906765000283,50687.85021312 2025-11-10,18:45:16.000,314,11083679,-795,0,1762800315,15121.062703030002,163.8661198500049,50687.88514872001 2025-11-10,18:45:17.000,314,11083600,-795,0,1762800316,15121.621816759995,163.54890900000464,50687.81527752001 2025-11-10,18:45:18.000,314,11083590,-795,0,1762800317,15121.95863226,163.11186294000072,50687.7733548 2025-11-10,18:45:19.000,314,11083486,-795,0,1762800318,15122.302184070002,162.8510451300026,50687.88514872001 2025-11-10,18:45:20.000,314,11083690,-795,0,1762800319,15122.585109089989,162.55498167000042,50687.80130328 2025-11-10,18:45:21.000,314,11083557,-795,0,1762800320,15123.063387099995,162.33645863999845,50687.66156088 2025-11-10,18:45:22.000,314,11083673,-795,0,1762800321,15123.447356769997,162.22367256000143,50687.73841920001 2025-11-10,18:45:23.000,314,11083562,-795,0,1762800322,15123.649446069998,161.96990388000268,50687.75938056 2025-11-10,18:45:24.000,314,11083704,-795,0,1762800323,15123.939107399994,161.73023346000264,50687.626625280005 2025-11-10,18:45:25.000,314,11083543,-795,0,1762800324,15124.24897765999,161.39892435000365,50687.65457376 2025-11-10,18:45:26.000,314,11083716,-795,0,1762800325,15124.552111609992,161.01122220000252,50687.66854800001 2025-11-10,18:45:27.000,314,11083653,-795,0,1762800326,15124.774409839993,160.61647092000203,50687.71745784001 2025-11-10,18:45:28.000,314,11083653,-795,0,1762800327,15125.043862239989,160.30630920000112,50687.66156088 2025-11-10,18:45:29.000,314,11083740,-795,0,1762800328,15125.421095599995,160.12303182000323,50687.73841920001 2025-11-10,18:45:30.000,314,11083817,-795,0,1762800329,15125.730965859992,159.79172271000425,50687.80130328 2025-11-10,18:45:31.000,314,11083627,-795,0,1762800330,15125.892637299992,159.54500316000485,50687.78034192 2025-11-10,18:45:32.000,314,11083524,-795,0,1762800331,15126.087990289998,159.3617257799997,50687.80130328 2025-11-10,18:45:33.000,314,11083647,-795,0,1762800332,15126.438278409994,159.05156405999878,50687.7733548 2025-11-10,18:45:34.000,314,11083687,-795,0,1762800333,15126.67404926,158.77664799000195,50687.75938056 2025-11-10,18:45:35.000,314,11083671,-795,0,1762800334,15126.81551177,158.60746887000278,50687.98296840001 2025-11-10,18:45:36.000,314,11083662,-795,0,1762800335,15127.071491549992,158.28320889000315,50687.913097200006 2025-11-10,18:45:37.000,314,11083722,-795,0,1762800336,15127.354416569993,158.1633736799995,50687.913097200006 2025-11-10,18:45:38.000,314,11083727,-795,0,1762800337,15127.637341589994,157.93075238999882,50687.98296840001 2025-11-10,18:45:39.000,314,11083654,-795,0,1762800338,15127.76533147999,157.69108196999878,50688.07380096001 2025-11-10,18:45:40.000,314,11083678,-795,0,1762800339,15128.05499281,157.50075546000153,50688.09476232 2025-11-10,18:45:41.000,314,11083653,-795,0,1762800340,15128.398544620002,157.41616590000194,50688.031878240006 2025-11-10,18:45:42.000,314,11083652,-795,0,1762800341,15128.667997019998,157.34567460000108,50688.06681384 2025-11-10,18:45:43.000,314,11083775,-795,0,1762800342,15128.748832739999,157.20469199999934,50688.129697920005 2025-11-10,18:45:44.000,314,11083723,-795,0,1762800343,15128.94418572999,157.1130533100004,50688.129697920005 2025-11-10,18:45:45.000,314,11083623,-795,0,1762800344,15129.314682780001,157.08485679000296,50688.10174944001 2025-11-10,18:45:46.000,314,11083751,-795,0,1762800345,15129.530244699992,156.9650215799993,50688.129697920005 2025-11-10,18:45:47.000,314,11083632,-795,0,1762800346,15129.658234590002,156.85928463000164,50688.19258200001 2025-11-10,18:45:48.000,314,11083626,-795,0,1762800347,15129.867060199998,156.82403898000484,50688.18559488 2025-11-10,18:45:49.000,314,11083789,-795,0,1762800348,15130.176930459995,156.73944941999798,50688.2624532 2025-11-10,18:45:50.000,314,11083643,-795,0,1762800349,15130.49353703,156.67600725000375,50688.18559488 2025-11-10,18:45:51.000,314,11083738,-795,0,1762800350,15130.594581680001,156.64781072999904,50688.31136304 2025-11-10,18:45:52.000,314,11083526,-795,0,1762800351,15130.823616219997,156.5702702999988,50688.367260000006 2025-11-10,18:45:53.000,314,11083584,-795,0,1762800352,15131.167168029999,156.62666334000096,50688.541938 2025-11-10,18:45:54.000,314,11083557,-795,0,1762800353,15131.36252101999,156.80994071999885,50688.26944032001 2025-11-10,18:45:55.000,314,11083647,-795,0,1762800354,15131.44335673999,156.93682506000187,50688.367260000006 2025-11-10,18:45:56.000,314,11083748,-795,0,1762800355,15131.753227000001,157.15534809000383,50688.24149184001 2025-11-10,18:45:57.000,314,11083584,-795,0,1762800356,15132.015943090002,157.36682198999915,50688.43014408 2025-11-10,18:45:58.000,314,11083744,-795,0,1762800357,15132.143932979998,157.64878719000262,50688.38822136001 2025-11-10,18:45:59.000,314,11083541,-795,0,1762800358,15132.164141909998,157.74747501000093,50688.36027288001 2025-11-10,18:46:00.000,314,11083622,-795,0,1762800359,15132.312340729994,157.9166541300001,50688.465079680005 2025-11-10,18:46:01.000,314,11083605,-795,0,1762800360,15132.50095740999,158.14222629000142,50688.48604104001 2025-11-10,18:46:02.000,314,11083715,-795,0,1762800361,15132.676101469995,158.36779845000274,50688.50700240001 2025-11-10,18:46:03.000,314,11083565,-795,0,1762800362,15132.84450921999,158.59337061000406,50688.54892512 2025-11-10,18:46:04.000,314,11083611,-795,0,1762800363,15132.965762799991,158.8823849399996,50688.60482208001 2025-11-10,18:46:05.000,314,11083547,-795,0,1762800364,15133.289105679993,159.1784484000018,50688.56988648 2025-11-10,18:46:06.000,314,11083642,-795,0,1762800365,15133.430568189993,159.43221708000056,50688.57687360001 2025-11-10,18:46:07.000,314,11083546,-795,0,1762800366,15133.518140219989,159.65778924000188,50688.67469328001 2025-11-10,18:46:08.000,314,11083675,-795,0,1762800367,15133.70002058999,159.99614748000022,50688.70264176001 2025-11-10,18:46:09.000,314,11083767,-795,0,1762800368,15133.98294560999,160.3274565899992,50688.6118092 2025-11-10,18:46:10.000,314,11083673,-795,0,1762800369,15134.057045019996,160.67991309000354,50688.63975768 2025-11-10,18:46:11.000,314,11083703,-795,0,1762800370,15134.117671809996,161.00417307000316,50688.73757736 2025-11-10,18:46:12.000,314,11083676,-795,0,1762800371,15134.232189080001,161.33548218000215,50688.66770616 2025-11-10,18:46:13.000,314,11083787,-795,0,1762800372,15134.427542069992,161.6385947700037,50688.75853872 2025-11-10,18:46:14.000,314,11083516,-795,0,1762800373,15134.535323030002,161.8359704100003,50688.79347432001 2025-11-10,18:46:15.000,314,11083667,-795,0,1762800374,15134.542059339998,162.15318126000057,50688.88430688 2025-11-10,18:46:16.000,314,11083650,-795,0,1762800375,15134.696994469989,162.47039211000083,50688.88430688 2025-11-10,18:46:17.000,314,11083706,-795,0,1762800376,15134.912556389994,162.7523573100043,50688.8563584 2025-11-10,18:46:18.000,314,11083745,-795,0,1762800377,15135.08096413999,163.16825598000287,50688.87033264001 2025-11-10,18:46:19.000,314,11083701,-755,0,1762800378,15135.094436759995,163.41497553000227,50688.94719096 2025-11-10,18:46:20.000,314,11083679,-795,0,1762800379,15135.16179985999,163.8026776800034,50688.9262296 2025-11-10,18:46:21.000,314,11083589,-795,0,1762800380,15135.451461190001,164.11988853000366,50689.02404928 2025-11-10,18:46:22.000,314,11083604,-795,0,1762800381,15135.505351669992,164.3454606899977,50688.9262296 2025-11-10,18:46:23.000,314,11083712,-795,0,1762800382,15135.458197499996,164.46529590000137,50689.05898488001 2025-11-10,18:46:24.000,314,11083666,-795,0,1762800383,15135.458197499996,164.74726110000483,50689.1009076 2025-11-10,18:46:25.000,314,11083605,-795,0,1762800384,15135.572714770002,164.96578412999952,50689.03103640001 2025-11-10,18:46:26.000,314,11083618,-795,0,1762800385,15135.579451079997,165.06447194999782,50688.98911368001 2025-11-10,18:46:27.000,314,11083676,-795,0,1762800386,15135.572714770002,165.2618475900017,50689.11488184 2025-11-10,18:46:28.000,314,11083780,-795,0,1762800387,15135.559242149997,165.50151801000175,50689.27558560001 2025-11-10,18:46:29.000,314,11083675,-795,0,1762800388,15135.707440969993,165.76233581999986,50689.233662880004 2025-11-10,18:46:30.000,314,11083701,-795,0,1762800389,15135.781540379998,165.88217103000352,50689.135843200005 2025-11-10,18:46:31.000,314,11083635,-795,0,1762800390,15135.801749309998,166.15708710000035,50689.29654696001 2025-11-10,18:46:32.000,314,11083739,-795,0,1762800391,15135.862376099998,166.34036447999824,50689.3803924 2025-11-10,18:46:33.000,314,11083661,-795,0,1762800392,15136.152037429994,166.58708402999764,50689.40834088 2025-11-10,18:46:34.000,314,11083720,-795,0,1762800393,15136.21940052999,166.69282098000258,50689.401353760004 2025-11-10,18:46:35.000,314,11083741,-795,0,1762800394,15136.273291009995,166.89724574999855,50689.49218632001 2025-11-10,18:46:36.000,314,11083810,-795,0,1762800395,15136.32718149,167.1016705200018,50689.49917344 2025-11-10,18:46:37.000,314,11083589,-795,0,1762800396,15136.562952339991,167.49642180000228,50689.47821208 2025-11-10,18:46:38.000,314,11083645,-795,0,1762800397,15136.643788059991,167.63740440000402,50689.4502636 2025-11-10,18:46:39.000,314,11083719,-795,0,1762800398,15136.643788059991,167.93346785999893,50689.60398024 2025-11-10,18:46:40.000,314,11083655,-795,0,1762800399,15136.812195810002,168.08854871999938,50689.56205752001 2025-11-10,18:46:41.000,314,11083629,-795,0,1762800400,15137.061439279998,168.28592436000326,50689.534109039996 2025-11-10,18:46:42.000,314,11083706,-795,0,1762800401,15137.209638099994,168.43395609000436,50689.63192872001 2025-11-10,18:46:43.000,314,11083678,-795,0,1762800402,15137.175956549989,168.63838086000032,50689.77167112 2025-11-10,18:46:44.000,314,11083551,-795,0,1762800403,15137.3443643,168.78641259000142,50689.70878704001 2025-11-10,18:46:45.000,314,11083763,-795,0,1762800404,15137.411727399995,168.9344443200025,50689.79961960001 2025-11-10,18:46:46.000,314,11083593,-795,0,1762800405,15137.512772049995,168.75821607000398,50689.75070976001 2025-11-10,18:46:47.000,314,11083675,-795,0,1762800406,15137.553189909995,168.744117809998,50689.89743928001 2025-11-10,18:46:48.000,314,11083685,-795,0,1762800407,15137.44540895,168.70182303000183,50689.925387760006 2025-11-10,18:46:49.000,314,11083710,-795,0,1762800408,15137.64749825,168.57493868999882,50689.904426400004 2025-11-10,18:46:50.000,314,11083745,-795,0,1762800409,15137.64076193999,168.45510348000244,50689.925387760006 2025-11-10,18:46:51.000,314,11083624,-795,0,1762800410,15137.532980979995,168.39166131000093,50690.12801424 2025-11-10,18:46:52.000,314,11083795,-795,0,1762800411,15137.5464536,168.56788955999946,50690.11404000001 2025-11-10,18:46:53.000,314,11083726,-795,0,1762800412,15137.674443489996,168.9062477999978,50690.12801424 2025-11-10,18:46:54.000,314,11083718,-795,0,1762800413,15137.60034407999,169.11067257000104,50690.072117280004 2025-11-10,18:46:55.000,314,11083763,-795,0,1762800414,15137.613816699995,169.35739212000044,50690.24679528 2025-11-10,18:46:56.000,314,11083732,-795,0,1762800415,15137.60034407999,169.660504710002,50690.31666648 2025-11-10,18:46:57.000,314,11083669,-795,0,1762800416,15137.721597659991,169.9213225200001,50690.239808160004 2025-11-10,18:46:58.000,314,11083762,-795,0,1762800417,15137.755279209996,169.96361730000353,50690.22583392 2025-11-10,18:46:59.000,314,11083756,-795,0,1762800418,15137.741806589991,170.0693542500012,50690.36557632 2025-11-10,18:47:00.000,314,11083621,-795,0,1762800419,15137.68791611,170.08345250999992,50690.372563439996 2025-11-10,18:47:01.000,314,11083785,-795,0,1762800420,15137.775488139996,170.06230512000184,50690.51929296001 2025-11-10,18:47:02.000,314,11083771,-795,0,1762800421,15137.70812504,170.02705946999777,50690.49134448 2025-11-10,18:47:03.000,314,11083662,-795,0,1762800422,15137.472354189995,170.09755076999863,50690.74986792 2025-11-10,18:47:04.000,314,11083717,-795,0,1762800423,15137.351100609994,170.231484240001,50690.707945199996 2025-11-10,18:47:05.000,314,11083787,-795,0,1762800424,15137.303946439999,170.33722118999867,50690.70095808 2025-11-10,18:47:06.000,314,11083702,-795,0,1762800425,15137.122066069998,170.45705640000233,50690.77082928 2025-11-10,18:47:07.000,314,11083561,-795,0,1762800426,15137.041230349998,170.70377595000173,50690.84070048 2025-11-10,18:47:08.000,314,11083695,-795,0,1762800427,15136.973867250003,170.96459375999984,50690.96646864 2025-11-10,18:47:09.000,314,11083585,-795,0,1762800428,15136.994076179988,171.25360809000267,50691.01537848 2025-11-10,18:47:10.000,314,11083745,-795,0,1762800429,15137.007548799993,171.3804924299984,50690.93852016 2025-11-10,18:47:11.000,314,11083695,-795,0,1762800430,15136.899767839997,171.54967155000486,50691.03633984 2025-11-10,18:47:12.000,314,11083734,-795,0,1762800431,15136.899767839997,171.69770327999868,50691.12018528001 2025-11-10,18:47:13.000,314,11083689,-795,0,1762800432,15136.879558909997,171.90212805000192,50691.162108 2025-11-10,18:47:14.000,314,11083578,-795,0,1762800433,15136.818932119997,172.02901238999766,50691.099223920006 2025-11-10,18:47:15.000,314,11083688,-795,0,1762800434,15136.495589239996,172.21228977000283,50691.148133760005 2025-11-10,18:47:16.000,314,11083549,-795,0,1762800435,15136.38107196999,172.46605845000158,50691.07127544001 2025-11-10,18:47:17.000,314,11083637,-795,0,1762800436,15136.38780828,172.80441668999993,50691.17608224 2025-11-10,18:47:18.000,314,11083677,-795,0,1762800437,15136.17898266999,173.0229397200019,50691.12018528001 2025-11-10,18:47:19.000,314,11083662,-795,0,1762800438,15135.896057649989,173.2485118800032,50691.35774736001 2025-11-10,18:47:20.000,314,11083623,-795,0,1762800439,15135.653550490002,173.44588751999981,50691.29486328 2025-11-10,18:47:21.000,314,11083688,-795,0,1762800440,15135.518824289997,173.70670532999793,50691.32979888 2025-11-10,18:47:22.000,314,11083677,-795,0,1762800441,15135.377361779996,173.78424575999816,50691.32979888 2025-11-10,18:47:23.000,314,11083671,-795,0,1762800442,15135.10790938,173.94637574999797,50691.55338672001 2025-11-10,18:47:24.000,314,11083783,-795,0,1762800443,15134.952974249994,173.98162140000204,50691.63723216 2025-11-10,18:47:25.000,314,11083574,-795,0,1762800444,15134.892347459994,174.06621096000163,50691.546399599996 2025-11-10,18:47:26.000,314,11083652,-795,0,1762800445,15134.824984359999,174.05916183000227,50691.63723216 2025-11-10,18:47:27.000,314,11083688,-795,0,1762800446,15134.508377789993,174.00981791999948,50691.63723216 2025-11-10,18:47:28.000,314,11083647,-795,0,1762800447,15134.286079559992,174.12260400000378,50691.7560132 2025-11-10,18:47:29.000,314,11083609,-795,0,1762800448,15134.252398010001,174.05916183000227,50691.77697456 2025-11-10,18:47:30.000,314,11083677,-795,0,1762800449,15134.144617049991,173.99571966000076,50691.74203896001 2025-11-10,18:47:31.000,314,11083594,-795,0,1762800450,15133.86842834,173.93227748999925,50691.937678320006 2025-11-10,18:47:32.000,314,11083679,-795,0,1762800451,15133.693284279994,174.08030922000034,50691.97960104001 2025-11-10,18:47:33.000,314,11083716,-795,0,1762800452,15133.625921179999,174.0521127000029,50692.02851088001 2025-11-10,18:47:34.000,314,11083613,-795,0,1762800453,15133.423831879998,174.04506357000355,50691.9656268 2025-11-10,18:47:35.000,314,11083593,-795,0,1762800454,15133.093752690002,173.94637574999797,50692.09838208001 2025-11-10,18:47:36.000,314,11083692,-795,0,1762800455,15132.837772909996,173.98162140000204,50692.11934344 2025-11-10,18:47:37.000,314,11083751,-795,0,1762800456,15132.676101469995,174.0380144400042,50692.11934344 2025-11-10,18:47:38.000,314,11083684,-795,0,1762800457,15132.54811158,173.9886705300014,50692.1403048 2025-11-10,18:47:39.000,314,11083617,-795,0,1762800458,15132.164141909998,174.07326009000099,50692.273060080006 2025-11-10,18:47:40.000,314,11083612,-795,0,1762800459,15131.995734160002,174.22129182000208,50692.19620176001 2025-11-10,18:47:41.000,314,11083699,-795,0,1762800460,15131.975525230002,174.34112702999846,50692.30799568 2025-11-10,18:47:42.000,314,11083602,-795,0,1762800461,15131.773435930001,174.3975200700006,50692.17524040001 2025-11-10,18:47:43.000,314,11083647,-795,0,1762800462,15131.42314780999,174.34817615999782,50692.321969920005 2025-11-10,18:47:44.000,314,11083636,-795,0,1762800463,15131.093068619994,174.2353900800008,50692.30100856 2025-11-10,18:47:45.000,314,11083749,-795,0,1762800464,15130.978551349988,174.1367022600025,50692.25908584 2025-11-10,18:47:46.000,314,11083628,-795,0,1762800465,15130.702362639997,173.84768792999967,50692.321969920005 2025-11-10,18:47:47.000,314,11083624,-795,0,1762800466,15130.34533820999,173.75604924000072,50692.43376384001 2025-11-10,18:47:48.000,314,11083697,-795,0,1762800467,15130.04894057,173.6291648999977,50692.538570640005 2025-11-10,18:47:49.000,314,11083571,-795,0,1762800468,15129.846851269998,173.56572273000347,50692.5944676 2025-11-10,18:47:50.000,314,11083573,-795,0,1762800469,15129.429200049992,173.41064187000302,50692.58049336001 2025-11-10,18:47:51.000,314,11083691,-795,0,1762800470,15129.14627502999,173.41064187000302,50692.69927440001 2025-11-10,18:47:52.000,314,11083534,-795,0,1762800471,15128.957658349995,173.50932969000132,50692.69927440001 2025-11-10,18:47:53.000,314,11083801,-795,0,1762800472,15129.00481251999,173.55162447000475,50692.81106832 2025-11-10,18:47:54.000,314,11083609,-795,0,1762800473,15128.876822629994,173.60096838000027,50692.71324864 2025-11-10,18:47:55.000,314,11083609,-795,0,1762800474,15128.76230535999,173.58687012000155,50692.79709408001 2025-11-10,18:47:56.000,314,11083633,-795,0,1762800475,15128.742096429989,173.65736142000242,50692.88093952 2025-11-10,18:47:57.000,314,11083689,-795,0,1762800476,15128.742096429989,173.6926070699992,50692.720235759996 2025-11-10,18:47:58.000,314,11083659,-795,0,1762800477,15128.627579159998,173.89703184000246,50692.51760928 2025-11-10,18:47:59.000,314,11083601,-795,0,1762800478,15128.378335690002,174.10850573999778,50692.63639032 2025-11-10,18:48:00.000,314,11083671,-795,0,1762800479,15128.263818419997,174.26358659999823,50692.5245964 2025-11-10,18:48:01.000,314,11083649,-795,0,1762800480,15128.263818419997,174.50325701999827,50692.53158352001 2025-11-10,18:48:02.000,314,11083592,-795,0,1762800481,15128.149301149992,174.7429274399983,50692.440750960006 2025-11-10,18:48:03.000,314,11083589,-795,0,1762800482,15128.075201740001,174.83456613000453,50692.5245964 2025-11-10,18:48:04.000,314,11083531,-795,0,1762800483,15128.041520189996,174.94735221000155,50692.5944676 2025-11-10,18:48:05.000,314,11083693,-795,0,1762800484,15128.108883289991,175.11653133000073,50692.44773808 2025-11-10,18:48:06.000,314,11083552,-795,0,1762800485,15128.041520189996,175.06013828999858,50692.39184112001 2025-11-10,18:48:07.000,314,11083582,-795,0,1762800486,15127.86637612999,175.12358046000008,50692.36389264001 2025-11-10,18:48:08.000,314,11083717,-795,0,1762800487,15127.85290351,175.26456306000182,50692.33594416 2025-11-10,18:48:09.000,314,11083626,-795,0,1762800488,15127.92700291999,175.47603696000442,50692.36389264001 2025-11-10,18:48:10.000,314,11083634,-795,0,1762800489,15127.81248565,175.61701955999888,50692.37786688 2025-11-10,18:48:11.000,314,11083616,-795,0,1762800490,15127.74512254999,175.66636347000167,50692.29402144001 2025-11-10,18:48:12.000,314,11083521,-795,0,1762800491,15127.65081421,175.8707882400049,50692.16126616 2025-11-10,18:48:13.000,314,11083631,-795,0,1762800492,15127.77206779,175.98357432000194,50692.23113736 2025-11-10,18:48:14.000,314,11083604,-795,0,1762800493,15127.73164993,175.8707882400049,50692.1403048 2025-11-10,18:48:15.000,314,11083679,-795,0,1762800494,15127.58345110999,175.83554259000084,50692.14729192001 2025-11-10,18:48:16.000,314,11083655,-795,0,1762800495,15127.522824319989,175.7791495499987,50692.31498280001 2025-11-10,18:48:17.000,314,11083728,-795,0,1762800496,15127.54303324999,175.75800216000061,50692.23113736 2025-11-10,18:48:18.000,314,11083721,-795,0,1762800497,15127.489142769999,175.46193869999843,50692.2800472 2025-11-10,18:48:19.000,314,11083591,-795,0,1762800498,15127.293789779993,175.56767565000337,50692.3499184 2025-11-10,18:48:20.000,314,11083599,-795,0,1762800499,15127.172536199992,175.53947912999865,50692.26607296001 2025-11-10,18:48:21.000,314,11083647,-795,0,1762800500,15127.307262399998,175.5958721700008,50692.28703432 2025-11-10,18:48:22.000,314,11083608,-795,0,1762800501,15127.307262399998,175.60292130000016,50692.217163119996 2025-11-10,18:48:23.000,314,11083632,-795,0,1762800502,15127.159063580002,175.58882304000144,50692.26607296001 2025-11-10,18:48:24.000,314,11083647,-795,0,1762800503,15127.266844539998,175.546528259998,50692.34293128001 2025-11-10,18:48:25.000,314,11083705,-795,0,1762800504,15127.408307049998,175.58882304000144,50692.26607296001 2025-11-10,18:48:26.000,314,11083728,-795,0,1762800505,15127.421779669989,175.5324299999993,50692.17524040001 2025-11-10,18:48:27.000,314,11083721,-795,0,1762800506,15127.273580849993,175.51128261000122,50692.19620176001 2025-11-10,18:48:28.000,314,11083601,-795,0,1762800507,15127.199481440002,175.4478404399997,50692.30100856 2025-11-10,18:48:29.000,314,11083689,-795,0,1762800508,15127.239899300002,175.47603696000442,50692.24511160001 2025-11-10,18:48:30.000,314,11083615,-795,0,1762800509,15127.172536199992,175.22931740999775,50692.19620176001 2025-11-10,18:48:31.000,314,11083673,-795,0,1762800510,15127.044546309997,175.1870226300016,50692.30799568 2025-11-10,18:48:32.000,314,11083599,-795,0,1762800511,15126.936765350001,175.04604002999986,50692.35690552 2025-11-10,18:48:33.000,314,11083619,-795,0,1762800512,15126.943501659996,174.86981178000133,50692.384853999996 2025-11-10,18:48:34.000,314,11083602,-795,0,1762800513,15126.81551177,174.72178005000023,50692.30100856 2025-11-10,18:48:35.000,314,11083779,-795,0,1762800514,15126.64710401999,174.58784657999786,50692.46869944 2025-11-10,18:48:36.000,314,11083545,-795,0,1762800515,15126.397860549994,174.32702876999974,50692.37786688 2025-11-10,18:48:37.000,314,11083645,-795,0,1762800516,15126.38438792999,174.3340778999991,50692.32895704 2025-11-10,18:48:38.000,314,11083675,-795,0,1762800517,15126.189034939998,174.0380144400042,50692.47568656 2025-11-10,18:48:39.000,314,11083700,-795,0,1762800518,15126.020627190002,173.88293358000374,50692.57350624 2025-11-10,18:48:40.000,314,11083763,-795,0,1762800519,15125.858955750002,173.8053931500035,50692.50363504 2025-11-10,18:48:41.000,314,11083674,-795,0,1762800520,15125.791592649992,173.63621403000434,50692.61542896 2025-11-10,18:48:42.000,314,11083612,-795,0,1762800521,15125.724229549996,173.3824453499983,50692.706261520005 2025-11-10,18:48:43.000,314,11083681,-795,0,1762800522,15125.51540394,173.29080665999936,50692.84600392001 2025-11-10,18:48:44.000,314,11083648,-795,0,1762800523,15125.47498608,173.1357257999989,50692.84600392001 2025-11-10,18:48:45.000,314,11083664,-795,0,1762800524,15125.54908548999,173.22736448999785,50692.76215848 2025-11-10,18:48:46.000,314,11083582,-795,0,1762800525,15125.44804083999,172.98769406999781,50692.76215848 2025-11-10,18:48:47.000,314,11083628,-795,0,1762800526,15125.29310571,172.90310450999823,50692.76215848 2025-11-10,18:48:48.000,314,11083603,-795,0,1762800527,15125.138170579994,172.71982713000034,50692.74818424001 2025-11-10,18:48:49.000,314,11083689,-795,0,1762800528,15125.070807479999,172.53654975000245,50692.67132592 2025-11-10,18:48:50.000,314,11083698,-795,0,1762800529,15124.835036629993,172.30392846000177,50692.608441840006 2025-11-10,18:48:51.000,314,11083634,-795,0,1762800530,15124.545375299997,171.95852109000407,50692.78311984 2025-11-10,18:48:52.000,314,11083574,-795,0,1762800531,15124.370231239991,171.6765558900006,50692.90190088 2025-11-10,18:48:53.000,314,11083663,-795,0,1762800532,15124.30960444999,171.45098372999928,50692.90190088 2025-11-10,18:48:54.000,314,11083831,-795,0,1762800533,15124.18835086999,171.12672374999966,50692.96478496001 2025-11-10,18:48:55.000,314,11083645,-795,0,1762800534,15124.00647049999,170.98574114999792,50692.99972056 2025-11-10,18:48:56.000,314,11083649,-795,0,1762800535,15123.979525259994,170.85885681000218,50692.992733440005 2025-11-10,18:48:57.000,314,11083680,-795,0,1762800536,15124.181614559995,170.91524985000433,50692.943823600006 2025-11-10,18:48:58.000,314,11083583,-795,0,1762800537,15124.25571397,170.88705332999962,50692.92984936 2025-11-10,18:48:59.000,314,11083613,-795,0,1762800538,15124.262450279995,170.84475855000346,50692.76215848 2025-11-10,18:49:00.000,314,11083622,-795,0,1762800539,15124.35675862,170.98574114999792,50692.79709408001 2025-11-10,18:49:01.000,314,11083530,-795,0,1762800540,15124.646419949997,170.95754463000048,50692.69228728 2025-11-10,18:49:02.000,314,11083573,-795,0,1762800541,15124.808091389998,170.95754463000048,50692.69927440001 2025-11-10,18:49:03.000,314,11083670,-795,0,1762800542,15124.868718179998,170.9363972400024,50692.60145472001 2025-11-10,18:49:04.000,314,11083703,-795,0,1762800543,15124.942817589988,170.89410245999898,50692.56651912 2025-11-10,18:49:05.000,314,11083583,-795,0,1762800544,15125.16511581999,170.85180768000282,50692.538570640005 2025-11-10,18:49:06.000,314,11083625,-795,0,1762800545,15125.22574260999,170.65443203999894,50692.41280248001 2025-11-10,18:49:07.000,314,11083704,-795,0,1762800546,15125.19206106,170.51344944000448,50692.49664792 2025-11-10,18:49:08.000,314,11083654,-795,0,1762800547,15125.21226999,170.38656510000146,50692.4547252 2025-11-10,18:49:09.000,314,11083718,-795,0,1762800548,15125.41435929,170.24558249999973,50692.48267368001 2025-11-10,18:49:10.000,314,11083719,-795,0,1762800549,15125.562558109996,170.07640338000056,50692.4547252 2025-11-10,18:49:11.000,314,11083746,-795,0,1762800550,15125.54908548999,170.01296120999905,50692.370879760005 2025-11-10,18:49:12.000,314,11083627,-795,0,1762800551,15125.690547999991,169.86492947999795,50692.47568656 2025-11-10,18:49:13.000,314,11083736,-795,0,1762800552,15125.892637299992,169.82968383000116,50692.39184112001 2025-11-10,18:49:14.000,314,11083675,-795,0,1762800553,15126.108199219998,169.69575035999878,50692.33594416 2025-11-10,18:49:15.000,314,11083573,-795,0,1762800554,15126.141880769988,169.7380451400022,50692.32895704 2025-11-10,18:49:16.000,314,11083680,-795,0,1762800555,15126.377651619994,169.773290789999,50692.25908584 2025-11-10,18:49:17.000,314,11083682,-795,0,1762800556,15126.721203429996,169.74509427000157,50692.18921464 2025-11-10,18:49:18.000,314,11083623,-795,0,1762800557,15126.983919519997,169.65345558000263,50692.05645936001 2025-11-10,18:49:19.000,314,11083640,-795,0,1762800558,15127.098436790002,169.61820992999856,50692.02152376 2025-11-10,18:49:20.000,314,11083556,-795,0,1762800559,15127.307262399998,169.59001341000112,50692.049472239996 2025-11-10,18:49:21.000,314,11083624,-795,0,1762800560,15127.62386896999,169.64640645000327,50691.90972984001 2025-11-10,18:49:22.000,314,11083761,-795,0,1762800561,15127.73164993,169.5124729800009,50691.83985864001 2025-11-10,18:49:23.000,314,11083639,-795,0,1762800562,15127.75185886,169.5265712399996,50691.87479424 2025-11-10,18:49:24.000,314,11083765,-635,0,1762800563,15127.9135303,169.55476776000432,50691.85383288 2025-11-10,18:49:25.000,314,11083589,-795,0,1762800564,15128.088674359991,169.51952211000025,50691.80492304 2025-11-10,18:49:26.000,314,11083686,-795,0,1762800565,15128.135828530001,169.329195600003,50691.64421928001 2025-11-10,18:49:27.000,314,11083711,-795,0,1762800566,15128.149301149992,169.32214647000364,50691.79094880001 2025-11-10,18:49:28.000,314,11083743,-795,0,1762800567,15128.048256499991,169.25165517000278,50691.83287152 2025-11-10,18:49:29.000,314,11083548,-795,0,1762800568,15128.189719009992,169.01198475000274,50691.63723216 2025-11-10,18:49:30.000,314,11083694,-795,0,1762800569,15128.176246390001,168.9344443200025,50691.686142 2025-11-10,18:49:31.000,314,11083719,-795,0,1762800570,15128.068465429991,168.75821607000398,50691.70710336 2025-11-10,18:49:32.000,314,11083759,-795,0,1762800571,15127.99436602,168.7229704199999,50691.749026080004 2025-11-10,18:49:33.000,314,11083538,-795,0,1762800572,15128.068465429991,168.54674217000138,50691.76300032001 2025-11-10,18:49:34.000,314,11083687,-795,0,1762800573,15128.088674359991,168.40575956999965,50691.56037384 2025-11-10,18:49:35.000,314,11083783,-795,0,1762800574,15127.95394816,168.25772783999855,50691.74203896001 2025-11-10,18:49:36.000,314,11083692,-795,0,1762800575,15127.97415709,168.0039591599998,50691.72806472 2025-11-10,18:49:37.000,314,11083615,-795,0,1762800576,15128.169510079992,167.9193696000002,50691.79094880001 2025-11-10,18:49:38.000,314,11083641,-795,0,1762800577,15128.169510079992,167.8065835200032,50691.78396168 2025-11-10,18:49:39.000,314,11083717,-795,0,1762800578,15128.122355909996,167.77133786999912,50691.83287152 2025-11-10,18:49:40.000,314,11083765,-795,0,1762800579,15128.176246390001,167.75019048000104,50691.714090479996 2025-11-10,18:49:41.000,314,11083605,-795,0,1762800580,15128.317708900002,167.9405169899983,50691.72107760001 2025-11-10,18:49:42.000,314,11083596,-795,0,1762800581,15128.391808309992,168.02510654999787,50691.63723216 2025-11-10,18:49:43.000,314,11083697,-795,0,1762800582,15128.391808309992,168.14494176000153,50691.63723216 2025-11-10,18:49:44.000,314,11083779,-795,0,1762800583,15128.418753550002,168.40575956999965,50691.64421928001 2025-11-10,18:49:45.000,314,11083758,-795,0,1762800584,15128.634315469993,168.53264391000266,50691.52543824001 2025-11-10,18:49:46.000,314,11083608,-795,0,1762800585,15128.816195839994,168.63133173000097,50691.51845112 2025-11-10,18:49:47.000,314,11083656,-795,0,1762800586,15128.769041669999,168.4973982599986,50691.602296560006 2025-11-10,18:49:48.000,314,11083637,-795,0,1762800587,15128.84314107999,168.37051392000285,50691.59530944001 2025-11-10,18:49:49.000,314,11083639,-795,0,1762800588,15128.96439465999,168.15904002000025,50691.581335200004 2025-11-10,18:49:50.000,314,11083653,-795,0,1762800589,15128.93071311,167.8206817800019,50691.64421928001 2025-11-10,18:49:51.000,314,11083712,-795,0,1762800590,15128.856613699994,167.48937267000292,50691.769987440006 2025-11-10,18:49:52.000,314,11083683,-795,0,1762800591,15128.80272321999,167.2144565999988,50691.83985864001 2025-11-10,18:49:53.000,314,11083651,-795,0,1762800592,15128.82293214999,167.06642486999772,50691.79094880001 2025-11-10,18:49:54.000,314,11083730,-795,0,1762800593,15128.816195839994,166.88314748999983,50691.73505184 2025-11-10,18:49:55.000,314,11083616,-795,0,1762800594,15128.748832739999,166.7703614100028,50691.90972984001 2025-11-10,18:49:56.000,314,11083611,-795,0,1762800595,15128.78251428999,166.82675444999768,50692.02152376 2025-11-10,18:49:57.000,314,11083664,-795,0,1762800596,15128.998076209995,166.8056070599996,50691.83985864001 2025-11-10,18:49:58.000,314,11083675,-795,0,1762800597,15129.058702999995,166.72806662999938,50691.937678320006 2025-11-10,18:49:59.000,314,11083646,-795,0,1762800598,15129.099120859995,166.66462445999787,50691.986588160005 2025-11-10,18:50:00.000,314,11083656,-795,0,1762800599,15129.11259348,166.62937881000107,50691.97960104001 2025-11-10,18:50:01.000,314,11083746,-795,0,1762800600,15129.294473850001,166.48134707999998,50691.97261392 2025-11-10,18:50:02.000,314,11083697,-795,0,1762800601,15129.328155399991,166.3121679600008,50691.99357528 2025-11-10,18:50:03.000,314,11083710,-795,0,1762800602,15129.220374439996,166.0654484100014,50691.95863968001 2025-11-10,18:50:04.000,314,11083595,-795,0,1762800603,15129.314682780001,166.12889058000292,50691.97261392 2025-11-10,18:50:05.000,314,11083612,-795,0,1762800604,15129.516772080002,166.17823448999843,50691.95863968001 2025-11-10,18:50:06.000,314,11083768,-795,0,1762800605,15129.671707209993,166.22757840000122,50691.92370408 2025-11-10,18:50:07.000,314,11083786,-795,0,1762800606,15129.745806619998,166.28397144000337,50691.92370408 2025-11-10,18:50:08.000,314,11083603,-795,0,1762800607,15129.840114959989,166.4108557799991,50691.97960104001 2025-11-10,18:50:09.000,314,11083651,-795,0,1762800608,15130.14998522,166.56593663999956,50691.95863968001 2025-11-10,18:50:10.000,314,11083654,-795,0,1762800609,15130.26450248999,166.62937881000107,50691.90972984001 2025-11-10,18:50:11.000,314,11083594,-795,0,1762800610,15130.379019759996,166.5236418600034,50691.9656268 2025-11-10,18:50:12.000,314,11083679,-795,0,1762800611,15130.527218579991,166.5236418600034,50692.00754952001 2025-11-10,18:50:13.000,314,11083733,-795,0,1762800612,15130.736044190002,166.48839620999934,50691.9656268 2025-11-10,18:50:14.000,314,11083709,-795,0,1762800613,15130.857297770002,166.276922310004,50692.0005624 2025-11-10,18:50:15.000,314,11083708,-795,0,1762800614,15130.864034079998,166.2487257899993,50692.0005624 2025-11-10,18:50:16.000,314,11083681,-795,0,1762800615,15130.823616219997,166.04430102000333,50691.99357528 2025-11-10,18:50:17.000,314,11083636,-795,0,1762800616,15131.045914449998,165.9667605900031,50691.94466544 2025-11-10,18:50:18.000,314,11083532,-795,0,1762800617,15131.207585889999,165.88217103000352,50691.99357528 2025-11-10,18:50:19.000,314,11083516,-795,0,1762800618,15131.120013859989,165.8398762500001,50692.09838208001 2025-11-10,18:50:20.000,314,11083664,-795,0,1762800619,15131.146959099999,165.76938494999922,50692.049472239996 2025-11-10,18:50:21.000,314,11083537,-795,0,1762800620,15131.28168529999,165.6072549599994,50691.94466544 2025-11-10,18:50:22.000,314,11083597,-795,0,1762800621,15131.24126743999,165.4944688800024,50692.04248512 2025-11-10,18:50:23.000,314,11083708,-795,0,1762800622,15131.167168029999,165.29004410999914,50692.05645936001 2025-11-10,18:50:24.000,314,11083574,-795,0,1762800623,15131.079595999989,165.1984054200002,50692.154279040005 2025-11-10,18:50:25.000,314,11083630,-795,0,1762800624,15131.032441829993,165.14201237999805,50692.0704336 2025-11-10,18:50:26.000,314,11083620,-795,0,1762800625,15130.837088840002,164.96578412999952,50691.986588160005 2025-11-10,18:50:27.000,314,11083650,-755,0,1762800626,15130.661944779997,164.83185066000442,50692.23812448 2025-11-10,18:50:28.000,314,11083695,-795,0,1762800627,15130.581109059996,164.6062785000031,50692.210176 2025-11-10,18:50:29.000,314,11083744,-795,0,1762800628,15130.634999540001,164.38775547000114,50692.17524040001 2025-11-10,18:50:30.000,314,11083597,-795,0,1762800629,15130.614790610001,164.2115272200026,50692.18921464 2025-11-10,18:50:31.000,314,11083637,-795,0,1762800630,15130.500273339996,164.04234810000344,50692.30100856 2025-11-10,18:50:32.000,314,11083638,-795,0,1762800631,15130.480064409996,163.88021811000363,50692.217163119996 2025-11-10,18:50:33.000,314,11083755,-795,0,1762800632,15130.634999540001,163.70398985999782,50692.25908584 2025-11-10,18:50:34.000,314,11083649,-795,0,1762800633,15130.709098949992,163.57710552000208,50692.217163119996 2025-11-10,18:50:35.000,314,11083590,-795,0,1762800634,15130.715835260002,163.43612292000034,50692.31498280001 2025-11-10,18:50:36.000,314,11083621,-795,0,1762800635,15130.958342419988,163.28809118999925,50692.30799568 2025-11-10,18:50:37.000,314,11083586,-795,0,1762800636,15131.187376959999,163.17530511000223,50692.26607296001 2025-11-10,18:50:38.000,314,11083657,-795,0,1762800637,15131.40293887999,163.06956816000456,50692.16825328 2025-11-10,18:50:39.000,314,11083845,-795,0,1762800638,15131.5511377,163.04137163999985,50692.30100856 2025-11-10,18:50:40.000,314,11083635,-795,0,1762800639,15131.894689510002,163.00612599000306,50692.23812448 2025-11-10,18:50:41.000,314,11083694,-795,0,1762800640,15132.244977629998,162.92858556000283,50692.09139496 2025-11-10,18:50:42.000,314,11083593,-795,0,1762800641,15132.58179312999,162.97792946999834,50692.09139496 2025-11-10,18:50:43.000,314,11083593,-795,0,1762800642,15132.857981839996,163.02727338000113,50692.16126616 2025-11-10,18:50:44.000,314,11083602,-795,0,1762800643,15133.134170550002,163.0484207699992,50692.01453664 2025-11-10,18:50:45.000,314,11083743,-795,0,1762800644,15133.410359259993,163.22464901999774,50691.95863968001 2025-11-10,18:50:46.000,314,11083752,-795,0,1762800645,15133.65960272999,163.15415772000415,50691.88876848001 2025-11-10,18:50:47.000,314,11083724,-795,0,1762800646,15133.713493209994,163.21759988999838,50691.92370408 2025-11-10,18:50:48.000,314,11083569,-795,0,1762800647,15133.88190095999,163.1823542400016,50691.84684576 2025-11-10,18:50:49.000,314,11083716,-795,0,1762800648,15134.104199189991,163.12596119999944,50691.85383288 2025-11-10,18:50:50.000,314,11083557,-795,0,1762800649,15134.171562290001,163.05546989999857,50691.84684576 2025-11-10,18:50:51.000,314,11083709,-795,0,1762800650,15134.097462879996,162.97792946999834,50691.85383288 2025-11-10,18:50:52.000,314,11083778,-795,0,1762800651,15134.137880739996,162.74530817999766,50691.90274272 2025-11-10,18:50:53.000,314,11083643,-795,0,1762800652,15134.306288489992,162.67481688000407,50691.79793592 2025-11-10,18:50:54.000,314,11083579,-795,0,1762800653,15134.319761109997,162.63252210000064,50691.749026080004 2025-11-10,18:50:55.000,314,11083766,-795,0,1762800654,15134.252398010001,162.46334298000147,50691.87479424 2025-11-10,18:50:56.000,314,11083683,-795,0,1762800655,15134.414069450002,162.48449036999955,50691.81191016001 2025-11-10,18:50:57.000,314,11083650,-795,0,1762800656,15134.555531960003,162.31531125000038,50691.94466544 2025-11-10,18:50:58.000,314,11083690,-795,0,1762800657,15134.683521849998,162.195476040004,50691.8957556 2025-11-10,18:50:59.000,314,11083600,-795,0,1762800658,15134.670049229993,162.15318126000057,50692.049472239996 2025-11-10,18:51:00.000,314,11083711,-795,0,1762800659,15134.663312919998,162.12498474000313,50691.95863968001 2025-11-10,18:51:01.000,314,11083693,-795,0,1762800660,15134.85866590999,162.1108864800044,50691.986588160005 2025-11-10,18:51:02.000,314,11083709,-795,0,1762800661,15134.784566499999,162.181377779998,50691.90972984001 2025-11-10,18:51:03.000,314,11083526,-795,0,1762800662,15134.764357569999,162.195476040004,50692.035498000005 2025-11-10,18:51:04.000,314,11083698,-795,0,1762800663,15134.744148639998,162.30826212000102,50691.9656268 2025-11-10,18:51:05.000,314,11083592,-795,0,1762800664,15134.952974249994,162.5408834100017,50692.02152376 2025-11-10,18:51:06.000,314,11083549,-795,0,1762800665,15135.00012841999,162.67481688000407,50691.97960104001 2025-11-10,18:51:07.000,314,11083648,-795,0,1762800666,15134.97991948999,162.80875034999917,50691.95165256 2025-11-10,18:51:08.000,314,11083716,-795,0,1762800667,15135.094436759995,162.77350470000238,50691.986588160005 2025-11-10,18:51:09.000,314,11083664,-795,0,1762800668,15135.22242664999,162.80875034999917,50691.83287152 2025-11-10,18:51:10.000,314,11083723,-795,0,1762800669,15135.28978975,162.64662035999936,50692.0005624 2025-11-10,18:51:11.000,314,11083768,-795,0,1762800670,15135.26958082,162.62547297000128,50691.93069120001 2025-11-10,18:51:12.000,314,11083701,-795,0,1762800671,15135.26958082,162.51973602000362,50691.9656268 2025-11-10,18:51:13.000,314,11083757,-795,0,1762800672,15135.411043330001,162.48449036999955,50691.99357528 2025-11-10,18:51:14.000,314,11083775,-795,0,1762800673,15135.464933809992,162.4421955900034,50691.92370408 2025-11-10,18:51:15.000,314,11083596,-795,0,1762800674,15135.485142739992,162.25891820999823,50691.99357528 2025-11-10,18:51:16.000,314,11083771,-795,0,1762800675,15135.485142739992,162.11793561000377,50692.049472239996 2025-11-10,18:51:17.000,314,11083735,-795,0,1762800676,15135.700704659997,161.97695301000203,50692.0704336 2025-11-10,18:51:18.000,314,11083583,-795,0,1762800677,15135.606396319992,161.6385947700037,50692.084407840004 2025-11-10,18:51:19.000,314,11083767,-795,0,1762800678,15135.512087980002,161.27908914,50692.1403048 2025-11-10,18:51:20.000,314,11083656,-795,0,1762800679,15135.343680229991,160.99007481000444,50692.00754952001 2025-11-10,18:51:21.000,314,11083581,-795,0,1762800680,15135.26958082,160.63056918000075,50692.11235632 2025-11-10,18:51:22.000,314,11083783,-795,0,1762800681,15135.12811831,160.2287687700009,50692.105369200006 2025-11-10,18:51:23.000,314,11083703,-795,0,1762800682,15134.90582008,159.92565617999935,50692.30100856 2025-11-10,18:51:24.000,314,11083592,-795,0,1762800683,15134.690258159993,159.6859857599993,50692.35690552 2025-11-10,18:51:25.000,314,11083663,-795,0,1762800684,15134.730676019994,159.5731996800023,50692.39184112001 2025-11-10,18:51:26.000,314,11083686,-795,0,1762800685,15134.649840299993,159.33352926000225,50692.419789600004 2025-11-10,18:51:27.000,314,11083686,-795,0,1762800686,15134.515114100002,159.2418905700033,50692.54555776 2025-11-10,18:51:28.000,314,11083591,-795,0,1762800687,15134.420805759997,159.2418905700033,50692.55953200001 2025-11-10,18:51:29.000,314,11083588,-795,0,1762800688,15134.643103989998,159.14320274999773,50692.608441840006 2025-11-10,18:51:30.000,314,11083598,-795,0,1762800689,15134.663312919998,159.0938588400022,50692.538570640005 2025-11-10,18:51:31.000,314,11083705,-795,0,1762800690,15134.784566499999,159.02336754000135,50692.61542896 2025-11-10,18:51:32.000,314,11083795,-795,0,1762800691,15134.804775429999,159.0797605800035,50692.5245964 2025-11-10,18:51:33.000,314,11083661,-795,0,1762800692,15135.04054627999,159.1784484000018,50692.53158352001 2025-11-10,18:51:34.000,314,11083675,-795,0,1762800693,15135.26284450999,159.25598883000202,50692.50363504 2025-11-10,18:51:35.000,314,11083657,-795,0,1762800694,15135.404307019991,159.43926620999991,50692.62940320001 2025-11-10,18:51:36.000,314,11083792,-795,0,1762800695,15135.518824289997,159.5238557699995,50692.69927440001 2025-11-10,18:51:37.000,314,11083676,-795,0,1762800696,15135.667023109992,159.81287010000233,50692.56651912 2025-11-10,18:51:38.000,314,11083707,-795,0,1762800697,15135.808485619993,160.12303182000323,50692.63639032 2025-11-10,18:51:39.000,314,11083575,-795,0,1762800698,15135.781540379998,160.34860398000455,50692.60145472001 2025-11-10,18:51:40.000,314,11083706,-795,0,1762800699,15135.835430859988,160.56712700999924,50692.53158352001 2025-11-10,18:51:41.000,314,11083500,-795,0,1762800700,15135.936475509989,160.79974829999992,50692.50363504 2025-11-10,18:51:42.000,314,11083745,-795,0,1762800701,15135.916266579989,160.87728873000015,50692.53158352001 2025-11-10,18:51:43.000,314,11083657,-795,0,1762800702,15135.646814179992,160.8702396000008,50692.67132592 2025-11-10,18:51:44.000,314,11083508,-795,0,1762800703,15135.505351669992,160.84204308000335,50692.5245964 2025-11-10,18:51:45.000,314,11083587,-795,0,1762800704,15135.411043330001,160.8490922100027,50692.46869944 2025-11-10,18:51:46.000,314,11083664,-795,0,1762800705,15135.1887451,160.7363061299984,50692.55953200001 2025-11-10,18:51:47.000,314,11083812,-795,0,1762800706,15134.811511739994,160.67991309000354,50692.72722288001 2025-11-10,18:51:48.000,314,11083709,-795,0,1762800707,15134.649840299993,160.6376183100001,50692.76914560001 2025-11-10,18:51:49.000,314,11083664,-795,0,1762800708,15134.676785539988,160.67286396000418,50692.706261520005 2025-11-10,18:51:50.000,314,11083643,-795,0,1762800709,15134.535323030002,160.41909527999815,50692.67132592 2025-11-10,18:51:51.000,314,11083735,-795,0,1762800710,15134.346706349992,160.27106355000433,50692.83202968 2025-11-10,18:51:52.000,314,11083643,-795,0,1762800711,15134.407333139992,160.1794248599981,50692.83202968 2025-11-10,18:51:53.000,314,11083660,-795,0,1762800712,15134.474696240002,160.02434399999765,50692.776132720006 2025-11-10,18:51:54.000,314,11083685,-795,0,1762800713,15134.427542069992,159.77762444999826,50692.86696528001 2025-11-10,18:51:55.000,314,11083576,-795,0,1762800714,15134.366915279992,159.67893662999995,50692.95081072 2025-11-10,18:51:56.000,314,11083691,-795,0,1762800715,15134.414069450002,159.59434707000037,50692.92984936 2025-11-10,18:51:57.000,314,11083633,-795,0,1762800716,15134.643103989998,159.5520522900042,50692.943823600006 2025-11-10,18:51:58.000,314,11083686,-795,0,1762800717,15134.804775429999,159.65074011000252,50692.8390168 2025-11-10,18:51:59.000,314,11083694,-795,0,1762800718,15134.89908376999,159.70713315000467,50692.943823600006 2025-11-10,18:52:00.000,314,11083671,-795,0,1762800719,15135.134854619995,159.80582097000297,50692.88093952 2025-11-10,18:52:01.000,314,11083623,-795,0,1762800720,15135.606396319992,159.98909835000086,50692.93683648001 2025-11-10,18:52:02.000,314,11083716,-795,0,1762800721,15135.828694549993,160.045491390003,50692.84600392001 2025-11-10,18:52:03.000,314,11083669,-795,0,1762800722,15135.936475509989,160.1441792100013,50692.81805544001 2025-11-10,18:52:04.000,314,11083643,-795,0,1762800723,15136.091410639994,160.20057225000346,50692.825042560005 2025-11-10,18:52:05.000,314,11083616,-795,0,1762800724,15136.40128089999,160.376800500002,50692.67831304001 2025-11-10,18:52:06.000,314,11083726,-795,0,1762800725,15136.502325549991,160.5741761399986,50692.81106832 2025-11-10,18:52:07.000,314,11083618,-795,0,1762800726,15136.44169875999,160.71515874000033,50692.76914560001 2025-11-10,18:52:08.000,314,11083596,-795,0,1762800727,15136.394544589995,160.834993950004,50692.78311984 2025-11-10,18:52:09.000,314,11083665,-795,0,1762800728,15136.42822614,161.05351697999868,50692.83202968 2025-11-10,18:52:10.000,314,11083758,-795,0,1762800729,15136.34739042,161.12400827999954,50692.720235759996 2025-11-10,18:52:11.000,314,11083733,-795,0,1762800730,15136.20592791,161.16630306000297,50692.79010696 2025-11-10,18:52:12.000,314,11083660,-795,0,1762800731,15136.064465399999,161.1944995800004,50692.887926639996 2025-11-10,18:52:13.000,314,11083705,-795,0,1762800732,15136.044256469999,161.3777769599983,50692.922862240004 2025-11-10,18:52:14.000,314,11083702,-795,0,1762800733,15135.774804069988,161.42007174000173,50692.90190088 2025-11-10,18:52:15.000,314,11083540,-795,0,1762800734,15135.464933809992,161.47646478000388,50693.10452736001 2025-11-10,18:52:16.000,314,11083654,-795,0,1762800735,15135.16853617,161.53285781999875,50693.0486304 2025-11-10,18:52:17.000,314,11083625,-795,0,1762800736,15135.12811831,161.48351391000324,50693.209334160005 2025-11-10,18:52:18.000,314,11083666,-795,0,1762800737,15134.89908376999,161.34958044000086,50693.041643280005 2025-11-10,18:52:19.000,314,11083644,-795,0,1762800738,15134.683521849998,161.22974523000448,50693.23029552001 2025-11-10,18:52:20.000,314,11083664,-795,0,1762800739,15134.521850409998,161.01122220000252,50693.24426976 2025-11-10,18:52:21.000,314,11083759,-795,0,1762800740,15134.575740889988,160.79269917000056,50693.209334160005 2025-11-10,18:52:22.000,314,11083615,-795,0,1762800741,15134.515114100002,160.56007787999988,50693.30715384 2025-11-10,18:52:23.000,314,11083656,-795,0,1762800742,15134.393860520002,160.12303182000323,50693.41894776001 2025-11-10,18:52:24.000,314,11083610,-795,0,1762800743,15134.393860520002,159.89041053000255,50693.57965152 2025-11-10,18:52:25.000,314,11083695,-795,0,1762800744,15134.535323030002,159.6718875000006,50693.53074168 2025-11-10,18:52:26.000,314,11083621,-795,0,1762800745,15134.683521849998,159.5238557699995,50693.62856136 2025-11-10,18:52:27.000,314,11083818,-795,0,1762800746,15134.791302809994,159.3264801300029,50693.614587120006 2025-11-10,18:52:28.000,314,11083725,-795,0,1762800747,15134.90582008,159.46746273000463,50693.62856136 2025-11-10,18:52:29.000,314,11083775,-795,0,1762800748,15135.16853617,159.45336446999863,50693.58663864001 2025-11-10,18:52:30.000,314,11083563,-795,0,1762800749,15135.424515949991,159.5238557699995,50693.5726644 2025-11-10,18:52:31.000,314,11083680,-795,0,1762800750,15135.532296910002,159.70008401999803,50693.52375456 2025-11-10,18:52:32.000,314,11083639,-795,0,1762800751,15135.734386210002,159.96795096000278,50693.34907656001 2025-11-10,18:52:33.000,314,11083744,-795,0,1762800752,15135.882585029998,160.30630920000112,50693.30715384 2025-11-10,18:52:34.000,314,11083649,-795,0,1762800753,15136.172246359994,160.63056918000075,50693.27221824001 2025-11-10,18:52:35.000,314,11083704,-795,0,1762800754,15136.232873149995,160.76450265000312,50693.37003792001 2025-11-10,18:52:36.000,314,11083713,-795,0,1762800755,15136.374335659995,161.20154870999977,50693.24426976 2025-11-10,18:52:37.000,314,11083675,-795,0,1762800756,15136.643788059991,161.43417000000045,50693.17439856 2025-11-10,18:52:38.000,314,11083691,-795,0,1762800757,15136.973867250003,161.59629999000026,50693.02068192 2025-11-10,18:52:39.000,314,11083704,-795,0,1762800758,15137.000812489998,161.86416692999774,50693.02068192 2025-11-10,18:52:40.000,314,11083562,-795,0,1762800759,15137.128802379993,162.0192477899982,50693.01369480001 2025-11-10,18:52:41.000,314,11083720,-795,0,1762800760,15137.3443643,162.20252517000336,50693.00670768 2025-11-10,18:52:42.000,314,11083639,-795,0,1762800761,15137.512772049995,162.37875342000189,50692.92984936 2025-11-10,18:52:43.000,314,11083674,-795,0,1762800762,15137.46561788,162.44924472000275,50692.9787592 2025-11-10,18:52:44.000,314,11083652,-795,0,1762800763,15137.50603574,162.42809733000468,50692.95779784 2025-11-10,18:52:45.000,314,11083697,-715,0,1762800764,15137.60034407999,162.62547297000128,50693.03465616001 2025-11-10,18:52:46.000,314,11083556,-795,0,1762800765,15137.50603574,162.56203079999977,50693.02766904 2025-11-10,18:52:47.000,314,11083741,-795,0,1762800766,15137.290473819994,162.5902273200045,50692.9787592 2025-11-10,18:52:48.000,314,11083643,-795,0,1762800767,15137.101857139998,162.59727645000385,50693.07657888 2025-11-10,18:52:49.000,314,11083775,-795,0,1762800768,15137.149011309994,162.7876029600011,50693.21632128 2025-11-10,18:52:50.000,314,11083751,-795,0,1762800769,15136.987339869993,162.90743817000475,50693.15343720001 2025-11-10,18:52:51.000,314,11083699,-795,0,1762800770,15136.711151160001,163.04137163999985,50693.209334160005 2025-11-10,18:52:52.000,314,11083628,-795,0,1762800771,15136.46190768999,163.28809118999925,50693.26523112 2025-11-10,18:52:53.000,314,11083614,-795,0,1762800772,15136.414753519995,163.52071247999993,50693.30715384 2025-11-10,18:52:54.000,314,11083776,-795,0,1762800773,15136.253082079995,163.59825291000016,50693.30016672001 2025-11-10,18:52:55.000,314,11083566,-795,0,1762800774,15135.997102299989,163.57710552000208,50693.40497352 2025-11-10,18:52:56.000,314,11083646,-795,0,1762800775,15135.795012999988,163.5277616099993,50693.432922 2025-11-10,18:52:57.000,314,11083576,-795,0,1762800776,15135.768067759993,163.30218944999797,50693.52375456 2025-11-10,18:52:58.000,314,11083717,-795,0,1762800777,15135.646814179992,163.02727338000113,50693.52375456 2025-11-10,18:52:59.000,314,11083806,-795,0,1762800778,15135.491879050001,162.4774412400002,50693.761316640004 2025-11-10,18:53:00.000,314,11083607,-795,0,1762800779,15135.377361779996,161.8994125800018,50693.7473424 2025-11-10,18:53:01.000,314,11083760,-795,0,1762800780,15135.35041654,161.3777769599983,50693.84516208 2025-11-10,18:53:02.000,314,11083672,-795,0,1762800781,15135.33020761,160.85614134000207,50693.87311056001 2025-11-10,18:53:03.000,314,11083690,-795,0,1762800782,15135.20221771999,160.46139006000158,50694.01285296 2025-11-10,18:53:04.000,314,11083698,-715,0,1762800783,15135.16853617,160.1441792100013,50694.05477568 2025-11-10,18:53:05.000,314,11083618,-795,0,1762800784,15135.22242664999,160.15827747000003,50694.117659760006 2025-11-10,18:53:06.000,314,11083649,-795,0,1762800785,15135.24263557999,159.97500009000214,50694.05477568 2025-11-10,18:53:07.000,314,11083640,-795,0,1762800786,15135.22916296,159.86221400999784,50694.08971128001 2025-11-10,18:53:08.000,314,11083682,-795,0,1762800787,15135.35041654,159.64369098000316,50694.13862112001 2025-11-10,18:53:09.000,314,11083732,-795,0,1762800788,15135.518824289997,159.31238187000417,50694.11067264001 2025-11-10,18:53:10.000,314,11083692,-795,0,1762800789,15135.673759420002,158.82599190000474,50694.00586584 2025-11-10,18:53:11.000,314,11083633,-795,0,1762800790,15135.599660009997,158.50173191999784,50694.18753096001 2025-11-10,18:53:12.000,314,11083791,-795,0,1762800791,15135.619868939997,158.33255279999867,50694.061762799996 2025-11-10,18:53:13.000,314,11083678,-795,0,1762800792,15135.613132630002,158.1915702000042,50694.117659760006 2025-11-10,18:53:14.000,314,11083640,-795,0,1762800793,15135.525560599992,158.21976672000164,50694.10368552 2025-11-10,18:53:15.000,314,11083634,-795,0,1762800794,15135.390834400001,158.30435628000123,50693.98490448 2025-11-10,18:53:16.000,314,11083781,-795,0,1762800795,15135.1887451,158.49468278999848,50694.03381432 2025-11-10,18:53:17.000,314,11083707,-795,0,1762800796,15135.114645689995,158.69910756000172,50693.949968880006 2025-11-10,18:53:18.000,314,11083738,-795,0,1762800797,15134.885611149999,158.86123755000153,50693.93599464 2025-11-10,18:53:19.000,314,11083695,-795,0,1762800798,15134.461223619997,159.10090797000157,50693.96394312 2025-11-10,18:53:20.000,314,11083634,-795,0,1762800799,15134.09072657,159.10090797000157,50694.07573704 2025-11-10,18:53:21.000,314,11083650,-795,0,1762800800,15133.834746789995,159.2771362200001,50694.047788560005 2025-11-10,18:53:22.000,314,11083700,-795,0,1762800801,15133.396886639988,159.29123447999882,50694.08971128001 2025-11-10,18:53:23.000,314,11083704,-795,0,1762800802,15132.932081250001,159.26303796000138,50694.12464688 2025-11-10,18:53:24.000,314,11083645,-795,0,1762800803,15132.66262884999,159.27008709000074,50694.23644080001 2025-11-10,18:53:25.000,314,11083654,-795,0,1762800804,15132.554847889995,159.19254666000052,50694.37618320001 2025-11-10,18:53:26.000,314,11083696,-795,0,1762800805,15132.39991275999,158.91763059000368,50694.39714456 2025-11-10,18:53:27.000,314,11083764,-795,0,1762800806,15132.224768699998,158.76254973000323,50694.5857968 2025-11-10,18:53:28.000,314,11083800,-795,0,1762800807,15132.191087149993,158.50878105000447,50694.68361648 2025-11-10,18:53:29.000,314,11083768,-795,0,1762800808,15132.103515119998,158.14927542000078,50694.63470664 2025-11-10,18:53:30.000,314,11083739,-795,0,1762800809,15132.022679399997,157.74747501000093,50694.69060360001 2025-11-10,18:53:31.000,314,11083613,-795,0,1762800810,15131.887953199992,157.47960807000345,50694.886242960005 2025-11-10,18:53:32.000,314,11083635,-795,0,1762800811,15131.908162129992,157.24698678000277,50694.80239752 2025-11-10,18:53:33.000,314,11083719,-795,0,1762800812,15132.029415709992,157.09190592000232,50694.984062640004 2025-11-10,18:53:34.000,314,11083720,-795,0,1762800813,15132.157405599988,157.02141462000145,50694.9002172 2025-11-10,18:53:35.000,314,11083663,-795,0,1762800814,15132.292131799994,157.12010243999976,50694.92117856 2025-11-10,18:53:36.000,314,11083689,-795,0,1762800815,15132.595265749995,157.45141154999874,50694.80938464001 2025-11-10,18:53:37.000,314,11083738,-795,0,1762800816,15133.107225309992,158.0294402100044,50694.718552080005 2025-11-10,18:53:38.000,314,11083642,-795,0,1762800817,15133.572030699994,158.55107583000063,50694.57880968 2025-11-10,18:53:39.000,314,11083699,-795,0,1762800818,15133.956000369995,159.1150062300003,50694.46701576 2025-11-10,18:53:40.000,314,11083733,-795,0,1762800819,15134.339970039997,159.7846735800049,50694.29932488 2025-11-10,18:53:41.000,314,11083722,-795,0,1762800820,15134.811511739994,160.23581790000026,50694.01285296 2025-11-10,18:53:42.000,314,11083654,-795,0,1762800821,15135.08096413999,160.63056918000075,50693.98490448 2025-11-10,18:53:43.000,314,11083656,-795,0,1762800822,15135.1887451,160.8702396000008,50693.94298176001 2025-11-10,18:53:44.000,314,11083639,-795,0,1762800823,15135.12811831,161.0958117600021,50693.86612344 2025-11-10,18:53:45.000,314,11083754,-795,0,1762800824,15135.12138199999,161.25794175000192,50693.80323936001 2025-11-10,18:53:46.000,314,11083687,-795,0,1762800825,15134.798039119989,161.27204001000064,50693.81022648 2025-11-10,18:53:47.000,314,11083718,-795,0,1762800826,15134.387124209992,161.3777769599983,50693.86612344 2025-11-10,18:53:48.000,314,11083727,-795,0,1762800827,15134.03009978,161.42007174000173,50693.8870848 2025-11-10,18:53:49.000,314,11083634,-795,0,1762800828,15133.686547969999,161.49761217000196,50693.94298176001 2025-11-10,18:53:50.000,314,11083716,-795,0,1762800829,15133.342996159998,161.39892435000365,50693.92202040001 2025-11-10,18:53:51.000,314,11083658,-795,0,1762800830,15132.979235419996,161.34958044000086,50694.05477568 2025-11-10,18:53:52.000,314,11083713,-795,0,1762800831,15132.79061874,161.30023652999807,50694.047788560005 2025-11-10,18:53:53.000,314,11083679,-795,0,1762800832,15132.817563979996,161.15925393000362,50694.07573704 2025-11-10,18:53:54.000,314,11083661,-795,0,1762800833,15132.864718149991,160.91958351000358,50694.13862112001 2025-11-10,18:53:55.000,314,11083705,-795,0,1762800834,15132.918608629996,160.59532353000395,50694.145608240004 2025-11-10,18:53:56.000,314,11083653,-795,0,1762800835,15133.100488999997,160.18647399000474,50694.32028624 2025-11-10,18:53:57.000,314,11083564,-795,0,1762800836,15133.329523539993,159.85516487999848,50694.145608240004 2025-11-10,18:53:58.000,314,11083652,-795,0,1762800837,15133.464249739998,159.53090489999886,50694.145608240004 2025-11-10,18:53:59.000,314,11083727,-795,0,1762800838,15133.545085459999,159.3617257799997,50694.19451808 2025-11-10,18:54:00.000,314,11083646,-795,0,1762800839,15133.63939379999,159.28418534999946,50694.20849232001 2025-11-10,18:54:01.000,314,11083585,-795,0,1762800840,15133.90210988999,159.49565925000206,50694.22945368 2025-11-10,18:54:02.000,314,11083634,-795,0,1762800841,15134.097462879996,159.67893662999995,50694.166569600005 2025-11-10,18:54:03.000,314,11083631,-795,0,1762800842,15134.313024800002,160.05254052000237,50694.20849232001 2025-11-10,18:54:04.000,314,11083617,-795,0,1762800843,15134.602686129998,160.34860398000455,50694.08272416 2025-11-10,18:54:05.000,314,11083720,-795,0,1762800844,15135.013601039995,160.63056918000075,50694.061762799996 2025-11-10,18:54:06.000,314,11083681,-795,0,1762800845,15135.33020761,160.7856500400012,50694.061762799996 2025-11-10,18:54:07.000,314,11083721,-795,0,1762800846,15135.437988569996,160.834993950004,50694.00586584 2025-11-10,18:54:08.000,314,11083794,-795,0,1762800847,15135.619868939997,161.01122220000252,50694.01984008001 2025-11-10,18:54:09.000,314,11083737,-795,0,1762800848,15135.754595140002,161.12400827999954,50693.96394312 2025-11-10,18:54:10.000,314,11083739,-795,0,1762800849,15135.720913589998,161.15220480000426,50693.92202040001 2025-11-10,18:54:11.000,314,11083790,-795,0,1762800850,15135.700704659997,161.22974523000448,50693.93599464 2025-11-10,18:54:12.000,314,11083649,-795,0,1762800851,15135.693968350002,161.1944995800004,50694.01984008001 2025-11-10,18:54:13.000,314,11083792,-795,0,1762800852,15135.646814179992,161.20859783999913,50694.047788560005 2025-11-10,18:54:14.000,314,11083669,-795,0,1762800853,15135.586187389992,161.03941871999996,50694.061762799996 2025-11-10,18:54:15.000,314,11083585,-795,0,1762800854,15135.30999868,160.9971239400038,50694.07573704 2025-11-10,18:54:16.000,314,11083564,-795,0,1762800855,15135.06749152,160.80679742999928,50694.08272416 2025-11-10,18:54:17.000,314,11083732,-795,0,1762800856,15134.92602901,160.8702396000008,50694.11067264001 2025-11-10,18:54:18.000,314,11083666,-795,0,1762800857,15134.569004579993,160.60942179000267,50694.166569600005 2025-11-10,18:54:19.000,314,11083730,-795,0,1762800858,15134.104199189991,160.45434093000222,50694.3412476 2025-11-10,18:54:20.000,314,11083795,-795,0,1762800859,15133.9088462,160.20057225000346,50694.3412476 2025-11-10,18:54:21.000,314,11083754,-795,0,1762800860,15133.794328929995,159.97500009000214,50694.264389280004 2025-11-10,18:54:22.000,314,11083693,-795,0,1762800861,15133.713493209994,159.7846735800049,50694.453041520006 2025-11-10,18:54:23.000,314,11083631,-795,0,1762800862,15133.646130109999,159.55910142000357,50694.620732400006 2025-11-10,18:54:24.000,314,11083759,-795,0,1762800863,15133.652866419994,159.2277923100046,50694.501951360005 2025-11-10,18:54:25.000,314,11083578,-795,0,1762800864,15133.834746789995,159.0304166700007,50694.52989984 2025-11-10,18:54:26.000,314,11083705,-795,0,1762800865,15133.94252774999,158.60746887000278,50694.599771040004 2025-11-10,18:54:27.000,314,11083618,-795,0,1762800866,15133.92231881999,158.33255279999867,50694.5857968 2025-11-10,18:54:28.000,314,11083687,-795,0,1762800867,15134.057045019996,158.0435384700031,50694.63470664 2025-11-10,18:54:29.000,314,11083656,-795,0,1762800868,15134.232189080001,157.83911369999987,50694.56483544 2025-11-10,18:54:30.000,314,11083761,-795,0,1762800869,15134.299552179997,157.55714850000368,50694.56483544 2025-11-10,18:54:31.000,314,11083595,-795,0,1762800870,15134.333233730002,157.34567460000108,50694.59278392001 2025-11-10,18:54:32.000,314,11083652,-795,0,1762800871,15134.467959929993,157.2117411299987,50694.53688696 2025-11-10,18:54:33.000,314,11083667,-795,0,1762800872,15134.595949819988,156.98616897000466,50694.5857968 2025-11-10,18:54:34.000,314,11083730,-795,0,1762800873,15134.757621259989,156.80994071999885,50694.62771952 2025-11-10,18:54:35.000,314,11083754,-795,0,1762800874,15134.83845697999,156.7676459400027,50694.56483544 2025-11-10,18:54:36.000,314,11083607,-795,0,1762800875,15134.993392109995,156.72535115999926,50694.47400288001 2025-11-10,18:54:37.000,314,11083716,-795,0,1762800876,15135.28978975,156.95092332000058,50694.48797712 2025-11-10,18:54:38.000,314,11083684,-795,0,1762800877,15135.471670120001,157.03551288000017,50694.36220896 2025-11-10,18:54:39.000,314,11083810,-795,0,1762800878,15135.734386210002,157.19764286999998,50694.4111188 2025-11-10,18:54:40.000,314,11083673,-795,0,1762800879,15136.010574919994,157.43731329000002,50694.313299120004 2025-11-10,18:54:41.000,314,11083638,-795,0,1762800880,15136.333917799995,157.68403283999942,50694.18753096001 2025-11-10,18:54:42.000,314,11083585,-795,0,1762800881,15136.576424959996,157.75452414000029,50694.166569600005 2025-11-10,18:54:43.000,314,11083746,-795,0,1762800882,15136.603370199991,157.74042588000157,50694.19451808 2025-11-10,18:54:44.000,314,11083677,-795,0,1762800883,15136.724623779992,157.62763980000454,50694.17355672 2025-11-10,18:54:45.000,314,11083691,-795,0,1762800884,15136.825668429992,157.61354153999855,50694.18753096001 2025-11-10,18:54:46.000,314,11083658,-795,0,1762800885,15136.758305329997,157.2751833000002,50694.166569600005 2025-11-10,18:54:47.000,314,11083717,-795,0,1762800886,15136.643788059991,157.1623972200032,50694.23644080001 2025-11-10,18:54:48.000,314,11083695,-795,0,1762800887,15136.56968865,156.99321810000401,50694.29932488 2025-11-10,18:54:49.000,314,11083699,-795,0,1762800888,15136.650524370001,156.8169898499982,50694.29233776 2025-11-10,18:54:50.000,314,11083701,-795,0,1762800889,15136.630315440001,156.63371247000032,50694.285350640006 2025-11-10,18:54:51.000,314,11083657,-795,0,1762800890,15136.48885293,156.56322116999945,50694.3412476 2025-11-10,18:54:52.000,314,11083702,-795,0,1762800891,15136.40801721,156.48568073999922,50694.48797712 2025-11-10,18:54:53.000,314,11083774,-795,0,1762800892,15136.48211661999,156.57731942999817,50694.49496424001 2025-11-10,18:54:54.000,314,11083701,-795,0,1762800893,15136.38107196999,156.47863160999987,50694.39714456 2025-11-10,18:54:55.000,314,11083700,-795,0,1762800894,15136.21940052999,156.40109117999964,50694.47400288001 2025-11-10,18:54:56.000,314,11083681,-795,0,1762800895,15136.104883259999,156.3728946600022,50694.550861200005 2025-11-10,18:54:57.000,314,11083596,-795,0,1762800896,15136.084674329999,156.29535423000198,50694.52989984 2025-11-10,18:54:58.000,314,11083603,-795,0,1762800897,15136.024047539999,156.1261751100028,50694.57182256001 2025-11-10,18:54:59.000,314,11083636,-795,0,1762800898,15135.821958239998,155.94994686000427,50694.59278392001 2025-11-10,18:55:00.000,314,11083746,-795,0,1762800899,15135.741122519998,155.71027644000424,50694.60675816 2025-11-10,18:55:01.000,314,11083732,-795,0,1762800900,15135.687232039993,155.54814645000442,50694.599771040004 2025-11-10,18:55:02.000,314,11083588,-795,0,1762800901,15135.667023109992,155.32962342000246,50694.68361648 2025-11-10,18:55:03.000,314,11083632,-795,0,1762800902,15135.619868939997,155.18159169000137,50694.67662936 2025-11-10,18:55:04.000,314,11083634,-795,0,1762800903,15135.606396319992,154.97011778999877,50694.69060360001 2025-11-10,18:55:05.000,314,11083637,-795,0,1762800904,15135.862376099998,154.85028258000239,50694.61374528001 2025-11-10,18:55:06.000,314,11083619,-795,0,1762800905,15135.956684439989,154.62471042000107,50694.60675816 2025-11-10,18:55:07.000,314,11083685,-795,0,1762800906,15135.970157059994,154.63880867999978,50694.5159256 2025-11-10,18:55:08.000,314,11083793,-795,0,1762800907,15136.09814694999,154.50487521000468,50694.49496424001 2025-11-10,18:55:09.000,314,11083643,-795,0,1762800908,15136.32718149,154.47667868999997,50694.383170320005 2025-11-10,18:55:10.000,314,11083722,-795,0,1762800909,15136.434962449996,154.39913825999975,50694.383170320005 2025-11-10,18:55:11.000,314,11083606,-795,0,1762800910,15136.475380309996,154.38504000000103,50694.4111188 2025-11-10,18:55:12.000,314,11083727,-795,0,1762800911,15136.50906186,154.32159782999952,50694.42509304001 2025-11-10,18:55:13.000,314,11083646,-795,0,1762800912,15136.697678539997,154.34274522000487,50694.32727336001 2025-11-10,18:55:14.000,314,11083679,-795,0,1762800913,15136.765041639992,154.41323651999846,50694.30631200001 2025-11-10,18:55:15.000,314,11083698,-795,0,1762800914,15136.906504149993,154.69520172000193,50694.39714456 2025-11-10,18:55:16.000,314,11083597,-795,0,1762800915,15137.081648209998,154.93487214000197,50694.2713764 2025-11-10,18:55:17.000,314,11083697,-795,0,1762800916,15137.330891679994,155.32962342000246,50694.285350640006 2025-11-10,18:55:18.000,314,11083733,-795,0,1762800917,15137.62055300999,155.58339210000122,50694.29233776 2025-11-10,18:55:19.000,314,11083621,-795,0,1762800918,15137.741806589991,155.85830816999805,50694.264389280004 2025-11-10,18:55:20.000,314,11083666,-795,0,1762800919,15137.890005410001,156.0133890299985,50694.215479440005 2025-11-10,18:55:21.000,314,11083650,-795,0,1762800920,15138.152721500002,156.0627329400013,50694.10368552 2025-11-10,18:55:22.000,314,11083644,-795,0,1762800921,15138.226820909993,155.83716077999998,50694.25740216001 2025-11-10,18:55:23.000,314,11083775,-795,0,1762800922,15138.145985189993,155.6045394899993,50694.19451808 2025-11-10,18:55:24.000,314,11083728,-795,0,1762800923,15138.105567329992,155.31552516000374,50694.25740216001 2025-11-10,18:55:25.000,314,11083645,-795,0,1762800924,15138.132512570002,155.12519864999922,50694.32028624 2025-11-10,18:55:26.000,314,11083687,-795,0,1762800925,15138.065149469992,154.62471042000107,50694.432080160004 2025-11-10,18:55:27.000,314,11083562,-795,0,1762800926,15137.903478029992,154.32159782999952,50694.44605440001 2025-11-10,18:55:28.000,314,11083751,-795,0,1762800927,15137.836114929996,153.9620922000031,50694.54387408001 2025-11-10,18:55:29.000,314,11083713,-795,0,1762800928,15137.977577439997,153.58143918000133,50694.54387408001 2025-11-10,18:55:30.000,314,11083658,-795,0,1762800929,15137.957368509997,153.15144225000404,50694.53688696 2025-11-10,18:55:31.000,314,11083727,-795,0,1762800930,15137.970841130002,152.69324880000204,50694.68361648 2025-11-10,18:55:32.000,314,11083749,-795,0,1762800931,15138.017995299997,152.18571144000452,50694.788423280006 2025-11-10,18:55:33.000,314,11083690,-795,0,1762800932,15138.213348289988,151.75571450999996,50694.73951344001 2025-11-10,18:55:34.000,314,11083717,-795,0,1762800933,15138.307656629993,151.31866845000332,50694.84432024 2025-11-10,18:55:35.000,314,11083801,-795,0,1762800934,15138.422173899999,151.02260499000113,50694.99803688001 2025-11-10,18:55:36.000,314,11083723,-795,0,1762800935,15138.57710902999,150.82522935000452,50694.85829448001 2025-11-10,18:55:37.000,314,11083759,-795,0,1762800936,15138.90045190999,150.7829345700011,50694.75348768 2025-11-10,18:55:38.000,314,11083601,-795,0,1762800937,15139.210322170002,150.83227848000388,50694.75348768 2025-11-10,18:55:39.000,314,11083686,-795,0,1762800938,15139.385466229993,150.96621194999898,50694.68361648 2025-11-10,18:55:40.000,314,11083649,-795,0,1762800939,15139.661654939999,151.29752105999796,50694.550861200005 2025-11-10,18:55:41.000,314,11083738,-795,0,1762800940,15140.072569849995,151.53014234999864,50694.453041520006 2025-11-10,18:55:42.000,314,11083724,-795,0,1762800941,15140.288131770001,151.7980092900034,50694.3412476 2025-11-10,18:55:43.000,314,11083687,-795,0,1762800942,15140.382440109992,152.19980970000324,50694.264389280004 2025-11-10,18:55:44.000,314,11083676,-795,0,1762800943,15140.550847860002,152.5029222900048,50694.19451808 2025-11-10,18:55:45.000,314,11083755,-795,0,1762800944,15140.793355019989,152.96816486999887,50694.117659760006 2025-11-10,18:55:46.000,314,11083623,-795,0,1762800945,15140.93481752999,153.1937370300002,50694.096698400004 2025-11-10,18:55:47.000,314,11083660,-795,0,1762800946,15140.97523538999,153.42635832000087,50694.096698400004 2025-11-10,18:55:48.000,314,11083772,-795,0,1762800947,15141.02238956,153.7153726500037,50694.08272416 2025-11-10,18:55:49.000,314,11083784,-795,0,1762800948,15141.13690682999,153.83520786000008,50694.03381432 2025-11-10,18:55:50.000,314,11083685,-795,0,1762800949,15141.049334799995,153.94799394000438,50694.117659760006 2025-11-10,18:55:51.000,314,11083704,-795,0,1762800950,15140.840509189999,154.00438697999925,50694.166569600005 2025-11-10,18:55:52.000,314,11083671,-795,0,1762800951,15140.672101439988,154.04668176000268,50694.27836352001 2025-11-10,18:55:53.000,314,11083670,-795,0,1762800952,15140.604738339993,154.18061522999778,50694.313299120004 2025-11-10,18:55:54.000,314,11083586,-795,0,1762800953,15140.382440109992,154.0960256699982,50694.36919608 2025-11-10,18:55:55.000,314,11083733,-795,0,1762800954,15140.072569849995,154.03963263000333,50694.59278392001 2025-11-10,18:55:56.000,314,11083691,-795,0,1762800955,15139.809853759994,153.77881481999793,50694.57880968 2025-11-10,18:55:57.000,314,11083584,-795,0,1762800956,15139.681863869999,153.51799700999982,50694.669642240005 2025-11-10,18:55:58.000,314,11083676,-795,0,1762800957,15139.513456119988,153.05275442999846,50694.78143616001 2025-11-10,18:55:59.000,314,11083684,-795,0,1762800958,15139.217058479997,152.59456098000373,50694.94213992 2025-11-10,18:56:00.000,314,11083624,-795,0,1762800959,15139.035178109996,152.0940727499983,50695.02598536001 2025-11-10,18:56:01.000,314,11083669,-795,0,1762800960,15139.001496559991,151.7134197300038,50695.09585656001 2025-11-10,18:56:02.000,314,11083641,-795,0,1762800961,15138.873506669996,151.31866845000332,50695.24258608001 2025-11-10,18:56:03.000,314,11083772,-795,0,1762800962,15138.72530785,150.95211369000026,50695.18668912 2025-11-10,18:56:04.000,314,11083699,-795,0,1762800963,15138.69836260999,150.69129588000214,50695.39630272 2025-11-10,18:56:05.000,314,11083612,-795,0,1762800964,15138.752253089995,150.47277285000018,50695.31245728001 2025-11-10,18:56:06.000,314,11083693,-795,0,1762800965,15138.691626299995,150.13441461000184,50695.27752168 2025-11-10,18:56:07.000,314,11083626,-795,0,1762800966,15138.543427479999,149.86654767000437,50695.41027696001 2025-11-10,18:56:08.000,314,11083707,-795,0,1762800967,15138.570372719994,149.66917203000048,50695.43123832001 2025-11-10,18:56:09.000,314,11083788,-795,0,1762800968,15138.651208439995,149.39425596000365,50695.41726408 2025-11-10,18:56:10.000,314,11083583,-795,0,1762800969,15138.67815367999,149.18278206000105,50695.34739288 2025-11-10,18:56:11.000,314,11083613,-795,0,1762800970,15138.711835229995,149.0277012000006,50695.340405760006 2025-11-10,18:56:12.000,314,11083671,-795,0,1762800971,15138.732044159995,148.93606251000165,50695.36835424 2025-11-10,18:56:13.000,314,11083609,-795,0,1762800972,15138.853297739995,149.06999598000402,50695.340405760006 2025-11-10,18:56:14.000,314,11083704,-795,0,1762800973,15138.954342389996,149.08409424000274,50695.36136712001 2025-11-10,18:56:15.000,314,11083705,-795,0,1762800974,15138.981287629991,149.33081379000214,50695.35438 2025-11-10,18:56:16.000,314,11083581,-795,0,1762800975,15139.203585859992,149.59868072999961,50695.319444400004 2025-11-10,18:56:17.000,314,11083651,-795,0,1762800976,15139.351784680002,149.9793337500014,50695.13079216 2025-11-10,18:56:18.000,314,11083662,-795,0,1762800977,15139.520192429998,150.3529376400038,50695.16572776001 2025-11-10,18:56:19.000,314,11083677,-795,0,1762800978,15139.621237079999,150.69129588000214,50695.06092096 2025-11-10,18:56:20.000,314,11083612,-795,0,1762800979,15139.749226969994,151.11424368000007,50695.03297248 2025-11-10,18:56:21.000,314,11083700,-795,0,1762800980,15139.890689479995,151.59358452000015,50695.01899824 2025-11-10,18:56:22.000,314,11083625,-795,0,1762800981,15139.99847043999,151.85440232999827,50694.87925584001 2025-11-10,18:56:23.000,314,11083722,-795,0,1762800982,15139.87721685999,152.16456404999917,50695.0399596 2025-11-10,18:56:24.000,314,11083707,-795,0,1762800983,15139.84353531,152.41128359999857,50694.84432024 2025-11-10,18:56:25.000,314,11083578,-795,0,1762800984,15139.809853759994,152.6509540199986,50694.92117856 2025-11-10,18:56:26.000,314,11083679,-795,0,1762800985,15139.722281729999,152.6509540199986,50695.005024000006 2025-11-10,18:56:27.000,314,11083786,-795,0,1762800986,15139.398938849998,152.64390488999925,50695.13079216 2025-11-10,18:56:28.000,314,11083711,-795,0,1762800987,15139.163167999992,152.70734706000076,50695.13777928 2025-11-10,18:56:29.000,314,11083647,-795,0,1762800988,15139.055387039996,152.53111881000223,50695.13777928 2025-11-10,18:56:30.000,314,11083737,-795,0,1762800989,15138.732044159995,152.33374316999834,50695.123805040006 2025-11-10,18:56:31.000,314,11083619,-795,0,1762800990,15138.375019729989,152.12931840000238,50695.4242512 2025-11-10,18:56:32.000,314,11083610,-795,0,1762800991,15138.145985189993,151.93899188999785,50695.38232848001 2025-11-10,18:56:33.000,314,11083624,-795,0,1762800992,15138.017995299997,151.7134197300038,50695.51508376 2025-11-10,18:56:34.000,314,11083702,-795,0,1762800993,15137.829378620001,151.36801235999883,50695.605916320004 2025-11-10,18:56:35.000,314,11083653,-795,0,1762800994,15137.64749825,151.1071945500007,50695.74565872001 2025-11-10,18:56:36.000,314,11083760,-795,0,1762800995,15137.49929942999,150.9098189100041,50695.73168448 2025-11-10,18:56:37.000,314,11083679,-795,0,1762800996,15137.573398839995,150.68424675000279,50695.78758144001 2025-11-10,18:56:38.000,314,11083710,-795,0,1762800997,15137.553189909995,150.40228154999932,50695.941298080004 2025-11-10,18:56:39.000,314,11083640,-795,0,1762800998,15137.532980979995,150.4375272000034,50695.88540112001 2025-11-10,18:56:40.000,314,11083686,-795,0,1762800999,15137.60708039,150.42342894000467,50695.773607200004 2025-11-10,18:56:41.000,314,11083607,-795,0,1762801000,15137.930423270001,150.5503132800004,50695.75264584 2025-11-10,18:56:42.000,314,11083613,-795,0,1762801001,15138.051676850002,150.7335906599983,50695.71771024001 2025-11-10,18:56:43.000,314,11083692,-795,0,1762801002,15138.172930430002,151.03670324999985,50695.73168448 2025-11-10,18:56:44.000,314,11083576,-795,0,1762801003,15138.314392939988,151.31866845000332,50695.53604512 2025-11-10,18:56:45.000,314,11083700,-795,0,1762801004,15138.509745929994,151.69227233999845,50695.57796784001 2025-11-10,18:56:46.000,314,11083766,-795,0,1762801005,15138.66468106,152.05177797000215,50695.55001936001 2025-11-10,18:56:47.000,314,11083557,-795,0,1762801006,15138.590581649994,152.34784143000434,50695.52207088 2025-11-10,18:56:48.000,314,11083626,-795,0,1762801007,15138.58384534,152.70734706000076,50695.36136712001 2025-11-10,18:56:49.000,314,11083765,-795,0,1762801008,15138.65794474999,153.08800008000253,50695.26354744001 2025-11-10,18:56:50.000,314,11083738,-795,0,1762801009,15138.570372719994,153.32767050000257,50695.291495920006 2025-11-10,18:56:51.000,314,11083697,-795,0,1762801010,15138.381756039998,153.58848831000068,50695.31245728001 2025-11-10,18:56:52.000,314,11083663,-795,0,1762801011,15138.166194119993,153.84225698999944,50695.29848304 2025-11-10,18:56:53.000,314,11083636,-795,0,1762801012,15138.139248879997,154.13127132000227,50695.21463760001 2025-11-10,18:56:54.000,314,11083736,-795,0,1762801013,15137.896741719996,154.1101239300042,50695.18668912 2025-11-10,18:56:55.000,314,11083747,-795,0,1762801014,15137.62728932,154.16651696999907,50695.30547016 2025-11-10,18:56:56.000,314,11083604,-795,0,1762801015,15137.53971728999,154.22291001000121,50695.319444400004 2025-11-10,18:56:57.000,314,11083594,-795,0,1762801016,15137.48582681,154.13832045000163,50695.38232848001 2025-11-10,18:56:58.000,314,11083777,-795,0,1762801017,15137.48582681,154.20176262000314,50695.43123832001 2025-11-10,18:56:59.000,314,11083706,-795,0,1762801018,15137.351100609994,154.18061522999778,50695.487135280004 2025-11-10,18:57:00.000,314,11083700,-795,0,1762801019,15137.37804584999,154.32864695999888,50695.4941224 2025-11-10,18:57:01.000,314,11083526,-795,0,1762801020,15137.452145259995,154.3709417400023,50695.55001936001 2025-11-10,18:57:02.000,314,11083713,-795,0,1762801021,15137.41846370999,154.34274522000487,50695.5639936 2025-11-10,18:57:03.000,314,11083781,-795,0,1762801022,15137.371309539994,154.36389261000295,50695.654826160004 2025-11-10,18:57:04.000,314,11083632,-795,0,1762801023,15137.229847029994,154.4907769499987,50695.74565872001 2025-11-10,18:57:05.000,314,11083548,-795,0,1762801024,15137.270264889994,154.46258043000125,50695.724697360005 2025-11-10,18:57:06.000,314,11083697,-795,0,1762801025,15137.047966659993,154.34979435000423,50695.69674888001 2025-11-10,18:57:07.000,314,11083748,-795,0,1762801026,15136.812195810002,154.29340131000208,50695.8085428 2025-11-10,18:57:08.000,314,11083711,-795,0,1762801027,15136.562952339991,154.0607800200014,50695.89937536 2025-11-10,18:57:09.000,314,11083589,-795,0,1762801028,15136.40801721,153.92684654999903,50695.85745264 2025-11-10,18:57:10.000,314,11083684,-795,0,1762801029,15136.12509219,153.6025865699994,50695.88540112001 2025-11-10,18:57:11.000,314,11083697,-795,0,1762801030,15135.808485619993,153.25013007000234,50696.04610488 2025-11-10,18:57:12.000,314,11083584,-795,0,1762801031,15135.512087980002,153.0104596500023,50696.0880276 2025-11-10,18:57:13.000,314,11083619,-795,0,1762801032,15135.343680229991,152.62980663000053,50696.09501472 2025-11-10,18:57:14.000,314,11083628,-795,0,1762801033,15135.054018899995,152.2421044799994,50696.24873136001 2025-11-10,18:57:15.000,314,11083648,-795,0,1762801034,15134.730676019994,151.95309015000385,50696.35353816 2025-11-10,18:57:16.000,314,11083801,-795,0,1762801035,15134.501641479997,151.74161625000124,50696.40943512 2025-11-10,18:57:17.000,314,11083779,-795,0,1762801036,15134.393860520002,151.64292843000294,50696.402448 2025-11-10,18:57:18.000,314,11083651,-795,0,1762801037,15134.259134319997,151.45260191999841,50696.40943512 2025-11-10,18:57:19.000,314,11083698,-795,0,1762801038,15134.05030871,151.39620888000354,50696.50026768 2025-11-10,18:57:20.000,314,11083746,-795,0,1762801039,15133.98294560999,151.3539141000001,50696.47930632 2025-11-10,18:57:21.000,314,11083714,-795,0,1762801040,15134.09072657,151.5653880000027,50696.41642224001 2025-11-10,18:57:22.000,314,11083707,-795,0,1762801041,15134.05030871,151.67112495000038,50696.36751240001 2025-11-10,18:57:23.000,314,11083673,-795,0,1762801042,15134.057045019996,151.9460410200045,50696.45135784 2025-11-10,18:57:24.000,314,11083672,-795,0,1762801043,15134.00315453999,152.16456404999917,50696.346551040006 2025-11-10,18:57:25.000,314,11083666,-795,0,1762801044,15134.198507529996,152.46062751000136,50696.26969272001 2025-11-10,18:57:26.000,314,11083647,-795,0,1762801045,15134.218716459996,152.68619967000268,50696.04610488 2025-11-10,18:57:27.000,314,11083642,-795,0,1762801046,15134.191771220001,153.02455791000102,50696.129950320006 2025-11-10,18:57:28.000,314,11083685,-795,0,1762801047,15134.380387899997,153.37701440999808,50696.07405336 2025-11-10,18:57:29.000,314,11083684,-795,0,1762801048,15134.636367679988,153.82815873000072,50696.05309200001 2025-11-10,18:57:30.000,314,11083700,-795,0,1762801049,15134.764357569999,154.2088117500025,50695.88540112001 2025-11-10,18:57:31.000,314,11083686,-795,0,1762801050,15134.94623794,154.59651390000363,50695.8085428 2025-11-10,18:57:32.000,314,11083726,-795,0,1762801051,15135.14832724,154.8009386699996,50695.75264584 2025-11-10,18:57:33.000,314,11083680,-795,0,1762801052,15135.431252260001,155.06880561000435,50695.64783904001 2025-11-10,18:57:34.000,314,11083700,-795,0,1762801053,15135.606396319992,155.1956899500001,50695.57796784001 2025-11-10,18:57:35.000,314,11083798,-795,0,1762801054,15135.646814179992,155.33667255000182,50695.66880040001 2025-11-10,18:57:36.000,314,11083722,-795,0,1762801055,15135.768067759993,155.4071638500027,50695.459186800006 2025-11-10,18:57:37.000,314,11083696,-795,0,1762801056,15135.963420749998,155.51290080000035,50695.45219968001 2025-11-10,18:57:38.000,314,11083659,-795,0,1762801057,15136.044256469999,155.52699905999907,50695.39630272 2025-11-10,18:57:39.000,314,11083713,-795,0,1762801058,15136.091410639994,155.49880254000163,50695.508096640006 2025-11-10,18:57:40.000,314,11083679,-795,0,1762801059,15136.05772908999,155.5692938400025,50695.51508376 2025-11-10,18:57:41.000,314,11083631,-795,0,1762801060,15136.13856480999,155.6538834000021,50695.39630272 2025-11-10,18:57:42.000,314,11083704,-795,0,1762801061,15136.104883259999,155.70322731000488,50695.41027696001 2025-11-10,18:57:43.000,314,11083700,-795,0,1762801062,15135.970157059994,155.75962034999975,50695.54303224 2025-11-10,18:57:44.000,314,11083720,-795,0,1762801063,15135.835430859988,155.83011165000062,50695.605916320004 2025-11-10,18:57:45.000,314,11083751,-795,0,1762801064,15135.855639789988,155.83011165000062,50695.59194208 2025-11-10,18:57:46.000,314,11083605,-795,0,1762801065,15135.720913589998,155.78076773999783,50695.5639936 2025-11-10,18:57:47.000,314,11083706,-795,0,1762801066,15135.532296910002,155.52699905999907,50695.654826160004 2025-11-10,18:57:48.000,314,11083677,-795,0,1762801067,15135.35041654,155.505851670001,50695.59194208 2025-11-10,18:57:49.000,314,11083613,-795,0,1762801068,15135.363889159991,155.35077081000054,50695.7386716 2025-11-10,18:57:50.000,314,11083732,-795,0,1762801069,15135.16853617,155.28732863999903,50695.822517040004 2025-11-10,18:57:51.000,314,11083607,-795,0,1762801070,15135.00686473,155.20273907999945,50695.89937536 2025-11-10,18:57:52.000,314,11083741,-795,0,1762801071,15134.91929269999,155.4071638500027,50695.87142688 2025-11-10,18:57:53.000,314,11083700,-795,0,1762801072,15134.912556389994,155.632736010004,50695.9482852 2025-11-10,18:57:54.000,314,11083703,-795,0,1762801073,15134.818248049989,155.9147012100002,50695.843478400006 2025-11-10,18:57:55.000,314,11083613,-795,0,1762801074,15134.649840299993,156.45043509000243,50695.962259440006 2025-11-10,18:57:56.000,314,11083740,-795,0,1762801075,15134.595949819988,156.9015794099978,50695.892388240005 2025-11-10,18:57:57.000,314,11083665,-795,0,1762801076,15134.696994469989,157.64878719000262,50695.86443976001 2025-11-10,18:57:58.000,314,11083714,-795,0,1762801077,15134.703730779998,158.18452107000485,50695.68277464 2025-11-10,18:57:59.000,314,11083784,-795,0,1762801078,15134.575740889988,158.79074625000067,50695.80155568 2025-11-10,18:58:00.000,314,11083764,-795,0,1762801079,15134.643103989998,159.25598883000202,50695.64085192 2025-11-10,18:58:01.000,314,11083617,-795,0,1762801080,15134.750884949994,159.70713315000467,50695.6338648 2025-11-10,18:58:02.000,314,11083760,-795,0,1762801081,15134.757621259989,159.96090183000342,50695.508096640006 2025-11-10,18:58:03.000,314,11083699,-795,0,1762801082,15134.609422439993,160.10188442999788,50695.54303224 2025-11-10,18:58:04.000,314,11083640,-795,0,1762801083,15134.548795649993,160.21467051000218,50695.44521256 2025-11-10,18:58:05.000,314,11083675,-795,0,1762801084,15134.535323030002,160.32040745999984,50695.44521256 2025-11-10,18:58:06.000,314,11083685,-795,0,1762801085,15134.360178969997,160.28516181000305,50695.41726408 2025-11-10,18:58:07.000,314,11083732,-795,0,1762801086,15134.252398010001,160.31335833000048,50695.4941224 2025-11-10,18:58:08.000,314,11083741,-795,0,1762801087,15134.124408119991,160.33450571999856,50695.508096640006 2025-11-10,18:58:09.000,314,11083829,-795,0,1762801088,15134.259134319997,160.22171964000154,50695.48014816001 2025-11-10,18:58:10.000,314,11083627,-795,0,1762801089,15134.232189080001,159.92565617999935,50695.52905800001 2025-11-10,18:58:11.000,314,11083782,-795,0,1762801090,15134.205243839991,159.6718875000006,50695.52207088 2025-11-10,18:58:12.000,314,11083737,-795,0,1762801091,15134.292815870002,159.38287316999777,50695.59892920001 2025-11-10,18:58:13.000,314,11083754,-795,0,1762801092,15134.407333139992,159.05861318999814,50695.58495496 2025-11-10,18:58:14.000,314,11083535,-795,0,1762801093,15134.387124209992,158.60041974000342,50695.61989056001 2025-11-10,18:58:15.000,314,11083743,-795,0,1762801094,15134.306288489992,158.18452107000485,50695.822517040004 2025-11-10,18:58:16.000,314,11083580,-795,0,1762801095,15134.1109355,157.82501544000115,50695.80155568 2025-11-10,18:58:17.000,314,11083628,-795,0,1762801096,15133.956000369995,157.49370633000217,50695.82950416 2025-11-10,18:58:18.000,314,11083751,-795,0,1762801097,15133.666339039999,157.23288852000405,50695.88540112001 2025-11-10,18:58:19.000,314,11083577,-795,0,1762801098,15133.262160439997,157.1271515699991,50695.95527232001 2025-11-10,18:58:20.000,314,11083702,-795,0,1762801099,15132.959026489996,157.1130533100004,50696.04610488 2025-11-10,18:58:21.000,314,11083627,-795,0,1762801100,15132.75020088,156.99321810000401,50696.12296320001 2025-11-10,18:58:22.000,314,11083662,-795,0,1762801101,15132.60200205999,156.89453027999843,50696.227770000005 2025-11-10,18:58:23.000,314,11083725,-795,0,1762801102,15132.271922869993,156.74649855000462,50696.26969272001 2025-11-10,18:58:24.000,314,11083755,-795,0,1762801103,15132.002470469997,156.42223856999772,50696.33956392001 2025-11-10,18:58:25.000,314,11083686,-795,0,1762801104,15131.928371059992,156.0133890299985,50696.43039648 2025-11-10,18:58:26.000,314,11083678,-795,0,1762801105,15131.53092877,155.67503079000016,50696.43039648 2025-11-10,18:58:27.000,314,11083696,-795,0,1762801106,15131.079595999989,155.4071638500027,50696.52821616 2025-11-10,18:58:28.000,314,11083720,-795,0,1762801107,15130.756253120002,155.32962342000246,50696.59808736 2025-11-10,18:58:29.000,314,11083672,-795,0,1762801108,15130.4733281,155.34372168000118,50696.612061600004 2025-11-10,18:58:30.000,314,11083679,-795,0,1762801109,15130.257766179995,155.4071638500027,50696.66795856 2025-11-10,18:58:31.000,314,11083609,-795,0,1762801110,15130.055676879994,155.56224471000314,50696.59808736 2025-11-10,18:58:32.000,314,11083639,-795,0,1762801111,15129.947895919999,155.53404818999843,50696.62603584001 2025-11-10,18:58:33.000,314,11083688,-795,0,1762801112,15129.995050089994,155.51290080000035,50696.54917752 2025-11-10,18:58:34.000,314,11083685,-795,0,1762801113,15130.116303669995,155.34372168000118,50696.52122904 2025-11-10,18:58:35.000,314,11083720,-795,0,1762801114,15130.17019415,155.20273907999945,50696.577126 2025-11-10,18:58:36.000,314,11083742,-795,0,1762801115,15130.419437619996,155.2591321200016,50696.493280560004 2025-11-10,18:58:37.000,314,11083760,-795,0,1762801116,15130.823616219997,155.4071638500027,50696.395460880005 2025-11-10,18:58:38.000,314,11083688,-795,0,1762801117,15131.234531129994,155.64683427000273,50696.297641200006 2025-11-10,18:58:39.000,314,11083615,-795,0,1762801118,15131.638709729996,155.84420990999934,50696.24174424 2025-11-10,18:58:40.000,314,11083676,-795,0,1762801119,15132.110251429993,156.25305944999855,50695.97623368 2025-11-10,18:58:41.000,314,11083719,-795,0,1762801120,15132.62221098999,156.6830563800031,50695.724697360005 2025-11-10,18:58:42.000,314,11083695,-795,0,1762801121,15133.161115789997,157.0143654900021,50695.68277464 2025-11-10,18:58:43.000,314,11083748,-795,0,1762801122,15133.551821769994,157.28928155999893,50695.64783904001 2025-11-10,18:58:44.000,314,11083646,-795,0,1762801123,15134.02336346999,157.5712467600024,50695.53604512 2025-11-10,18:58:45.000,314,11083636,-795,0,1762801124,15134.481432549997,157.7192784900035,50695.39630272 2025-11-10,18:58:46.000,314,11083674,-795,0,1762801125,15134.831720669994,157.66288545000134,50695.2495732 2025-11-10,18:58:47.000,314,11083677,-795,0,1762801126,15134.9866558,157.5219028499996,50695.29848304 2025-11-10,18:58:48.000,314,11083697,-795,0,1762801127,15135.14832724,157.38092024999787,50695.25656032 2025-11-10,18:58:49.000,314,11083669,-795,0,1762801128,15135.28305343999,157.1130533100004,50695.179702 2025-11-10,18:58:50.000,314,11083612,-795,0,1762801129,15135.26284450999,156.8169898499982,50695.22861184 2025-11-10,18:58:51.000,314,11083679,-795,0,1762801130,15135.134854619995,156.6196142100016,50695.340405760006 2025-11-10,18:58:52.000,314,11083635,-795,0,1762801131,15134.993392109995,156.3235507499994,50695.25656032 2025-11-10,18:58:53.000,314,11083687,-795,0,1762801132,15134.9866558,156.15437163000024,50695.35438 2025-11-10,18:58:54.000,314,11083727,-795,0,1762801133,15134.811511739994,155.75962034999975,50695.4941224 2025-11-10,18:58:55.000,314,11083633,-795,0,1762801134,15134.589213509993,155.4565077599982,50695.58495496 2025-11-10,18:58:56.000,314,11083633,-795,0,1762801135,15134.339970039997,155.00536344000284,50695.61290344 2025-11-10,18:58:57.000,314,11083662,-795,0,1762801136,15134.211980150001,154.56831737999892,50695.675787520006 2025-11-10,18:58:58.000,314,11083613,-795,0,1762801137,15133.98294560999,154.26520479000465,50695.69674888001 2025-11-10,18:58:59.000,314,11083676,-795,0,1762801138,15133.733702139994,154.13127132000227,50695.88540112001 2025-11-10,18:59:00.000,314,11083591,-795,0,1762801139,15133.63939379999,153.98323959000118,50695.76662008001 2025-11-10,18:59:01.000,314,11083715,-795,0,1762801140,15133.585503319999,153.95504307000374,50695.83649128001 2025-11-10,18:59:02.000,314,11083746,-795,0,1762801141,15133.551821769994,153.98323959000118,50695.990207920004 2025-11-10,18:59:03.000,314,11083743,-795,0,1762801142,15133.484458669998,154.03258350000397,50695.9482852 2025-11-10,18:59:04.000,314,11083714,-795,0,1762801143,15133.605712249999,154.10307480000483,50695.83649128001 2025-11-10,18:59:05.000,314,11083779,-795,0,1762801144,15133.814537859995,154.2088117500025,50695.8085428 2025-11-10,18:59:06.000,314,11083724,-795,0,1762801145,15134.00989085,154.31454870000016,50695.78059432 2025-11-10,18:59:07.000,314,11083814,-795,0,1762801146,15134.185034909991,154.47667868999997,50695.75264584 2025-11-10,18:59:08.000,314,11083640,-795,0,1762801147,15134.521850409998,154.71634911,50695.76662008001 2025-11-10,18:59:09.000,314,11083625,-795,0,1762801148,15135.00012841999,155.15339517000393,50695.59194208 2025-11-10,18:59:10.000,314,11083716,-795,0,1762801149,15135.30999868,155.49880254000163,50695.41027696001 2025-11-10,18:59:11.000,314,11083658,-795,0,1762801150,15135.633341560002,155.89355382000213,50695.389315600005 2025-11-10,18:59:12.000,314,11083629,-795,0,1762801151,15136.017311229989,156.28830510000262,50695.15874064 2025-11-10,18:59:13.000,314,11083675,-795,0,1762801152,15136.48211661999,156.80994071999885,50695.1098308 2025-11-10,18:59:14.000,314,11083569,-795,0,1762801153,15136.899767839997,156.9650215799993,50694.96310128 2025-11-10,18:59:15.000,314,11083602,-795,0,1762801154,15137.027757729993,157.1130533100004,50694.99803688001 2025-11-10,18:59:16.000,314,11083786,-795,0,1762801155,15137.263528579999,157.25403591000213,50694.89323008 2025-11-10,18:59:17.000,314,11083613,-795,0,1762801156,15137.43867263999,157.324527210003,50694.767461920004 2025-11-10,18:59:18.000,314,11083754,-795,0,1762801157,15137.40499109,157.14124982999783,50694.78143616001 2025-11-10,18:59:19.000,314,11083640,-795,0,1762801158,15137.283737509999,157.00026723000337,50694.816371760004 2025-11-10,18:59:20.000,314,11083650,-795,0,1762801159,15137.169220239994,156.85928463000164,50694.7255392 2025-11-10,18:59:21.000,314,11083742,-795,0,1762801160,15137.155747619989,156.5843685600048,50694.84432024 2025-11-10,18:59:22.000,314,11083744,-795,0,1762801161,15136.946922009993,156.23191206000047,50694.9700884 2025-11-10,18:59:23.000,314,11083744,-795,0,1762801162,15136.690942230001,155.77371860999847,50695.06790808 2025-11-10,18:59:24.000,314,11083622,-795,0,1762801163,15136.374335659995,155.1956899500001,50695.179702 2025-11-10,18:59:25.000,314,11083664,-795,0,1762801164,15136.131828499994,154.43438391000382,50695.28450880001 2025-11-10,18:59:26.000,314,11083572,-795,0,1762801165,15135.572714770002,153.58143918000133,50695.29848304 2025-11-10,18:59:27.000,314,11083693,-795,0,1762801166,15134.95971055999,152.78488749000098,50695.6338648 2025-11-10,18:59:28.000,314,11083636,-795,0,1762801167,15134.373651590002,151.86850059000426,50695.773607200004 2025-11-10,18:59:29.000,314,11083576,-795,0,1762801168,15134.00989085,151.093096290002,50695.87142688 2025-11-10,18:59:30.000,314,11083615,-795,0,1762801169,15133.518140219989,150.2401515599995,50696.0880276 2025-11-10,18:59:31.000,314,11083790,-795,0,1762801170,15133.161115789997,149.6339263800037,50696.276679840004 2025-11-10,18:59:32.000,314,11083679,-795,0,1762801171,15132.999444349996,148.9924555500038,50696.35353816 2025-11-10,18:59:33.000,314,11083621,-795,0,1762801172,15133.120697929997,148.68934296000225,50696.43039648 2025-11-10,18:59:34.000,314,11083712,-795,0,1762801173,15133.107225309992,148.3368864599979,50696.52821616 2025-11-10,18:59:35.000,314,11083648,-795,0,1762801174,15133.140906859997,148.19590386000345,50696.55616464001 2025-11-10,18:59:36.000,314,11083608,-795,0,1762801175,15133.228478889992,148.00557734999893,50696.60507448001 2025-11-10,18:59:37.000,314,11083625,-795,0,1762801176,15133.464249739998,147.99852821999957,50696.52821616 2025-11-10,18:59:38.000,314,11083595,-795,0,1762801177,15133.565294389999,147.9421351800047,50696.43738360001 2025-11-10,18:59:39.000,314,11083692,-795,0,1762801178,15133.632657489994,148.02672474000428,50696.514241920006 2025-11-10,18:59:40.000,314,11083738,-795,0,1762801179,15133.80106523999,148.3368864599979,50696.402448 2025-11-10,18:59:41.000,314,11083679,-795,0,1762801180,15134.016627159996,148.67524470000353,50696.35353816 2025-11-10,18:59:42.000,314,11083626,-795,0,1762801181,15134.185034909991,149.0277012000006,50696.35353816 2025-11-10,18:59:43.000,314,11083757,-795,0,1762801182,15134.313024800002,149.42950161000044,50696.23475712 2025-11-10,18:59:44.000,314,11083640,-795,0,1762801183,15134.622895059998,149.77490897999814,50696.08104048001 2025-11-10,18:59:45.000,314,11083686,-795,0,1762801184,15134.96644687,149.93703896999796,50696.0880276 2025-11-10,18:59:46.000,314,11083714,-795,0,1762801185,15135.215690339995,150.02162853000482,50695.962259440006 2025-11-10,18:59:47.000,314,11083646,-795,0,1762801186,15135.370625470001,150.16261112999928,50695.92033672 2025-11-10,18:59:48.000,314,11083693,-795,0,1762801187,15135.626605249992,150.31769198999973,50695.843478400006 2025-11-10,18:59:49.000,314,11083569,-795,0,1762801188,15135.923002889998,150.61375545000192,50695.80155568 2025-11-10,18:59:50.000,314,11083655,-795,0,1762801189,15136.017311229989,150.7970328299998,50695.75264584 2025-11-10,18:59:51.000,314,11083687,-795,0,1762801190,15136.05772908999,151.12129280999943,50695.7386716 2025-11-10,18:59:52.000,314,11083724,-795,0,1762801191,15136.104883259999,151.4032580100029,50695.69674888001 2025-11-10,18:59:53.000,314,11083759,-795,0,1762801192,15136.253082079995,151.66407582000102,50695.64085192 2025-11-10,18:59:54.000,314,11083614,-715,0,1762801193,15136.374335659995,151.82620581000083,50695.57796784001 2025-11-10,18:59:55.000,314,11083681,-795,0,1762801194,15136.42148982999,152.00948318999872,50695.55001936001 2025-11-10,18:59:56.000,314,11083675,-795,0,1762801195,15136.610106510001,152.11522014000366,50695.44521256 2025-11-10,18:59:57.000,314,11083594,-795,0,1762801196,15136.818932119997,152.39718533999985,50695.52905800001 2025-11-10,18:59:58.000,314,11083736,-795,0,1762801197,15136.933449390002,152.49587315999815,50695.487135280004 2025-11-10,18:59:59.000,314,11083645,-795,0,1762801198,15137.047966659993,152.59456098000373,50695.557006480005 2025-11-10,19:00:00.000,314,11083579,-795,0,1762801199,15137.175956549989,152.6016101100031,50695.557006480005 2025-11-10,19:00:01.000,314,11083566,-795,0,1762801200,15137.47909049999,152.7002979300014,50695.52207088 2025-11-10,19:00:02.000,314,11083742,-795,0,1762801201,15137.58687146,152.48177489999944,50695.487135280004 2025-11-10,19:00:03.000,314,11083566,-795,0,1762801202,15137.66770718,152.32669403999898,50695.54303224 2025-11-10,19:00:04.000,314,11083688,-795,0,1762801203,15137.775488139996,152.17161317999853,50695.55001936001 2025-11-10,19:00:05.000,314,11083743,-795,0,1762801204,15137.910214340001,151.97423754000192,50695.53604512 2025-11-10,19:00:06.000,314,11083592,-795,0,1762801205,15137.943895889992,151.74161625000124,50695.69674888001 2025-11-10,19:00:07.000,314,11083704,-795,0,1762801206,15137.890005410001,151.5865353900008,50695.74565872001 2025-11-10,19:00:08.000,314,11083712,-795,0,1762801207,15137.910214340001,151.42440540000098,50695.68976176 2025-11-10,19:00:09.000,314,11083656,-795,0,1762801208,15137.991050060002,151.3539141000001,50695.7386716 2025-11-10,19:00:10.000,314,11083722,-755,0,1762801209,15138.065149469992,151.27637366999988,50695.71072312 2025-11-10,19:00:11.000,314,11083668,-795,0,1762801210,15138.085358399992,151.4667001800044,50695.76662008001 2025-11-10,19:00:12.000,314,11083594,-795,0,1762801211,15138.300920319998,151.6993214699978,50695.75963296 2025-11-10,19:00:13.000,314,11083641,-795,0,1762801212,15138.60405427,151.98833580000064,50695.74565872001 2025-11-10,19:00:14.000,314,11083765,-795,0,1762801213,15138.83982511999,152.28439926000283,50695.64085192 2025-11-10,19:00:15.000,314,11083698,-795,0,1762801214,15139.028441800001,152.6509540199986,50695.654826160004 2025-11-10,19:00:16.000,314,11083651,-795,0,1762801215,15139.129486450001,152.99636139000359,50695.55001936001 2025-11-10,19:00:17.000,314,11083689,-795,0,1762801216,15139.371993610002,153.2219335500049,50695.508096640006 2025-11-10,19:00:18.000,314,11083714,-795,0,1762801217,15139.439356709998,153.36291614999936,50695.40328984 2025-11-10,19:00:19.000,314,11083636,-795,0,1762801218,15139.398938849998,153.49684962000174,50695.50110952001 2025-11-10,19:00:20.000,314,11083721,-795,0,1762801219,15139.324839439993,153.52504613999918,50695.45219968001 2025-11-10,19:00:21.000,314,11083651,-795,0,1762801220,15139.365257299993,153.5673409200026,50695.50110952001 2025-11-10,19:00:22.000,314,11083789,-795,0,1762801221,15139.203585859992,153.4545548399983,50695.55001936001 2025-11-10,19:00:23.000,314,11083715,-795,0,1762801222,15138.954342389996,153.43340745000023,50695.64085192 2025-11-10,19:00:24.000,314,11083757,-795,0,1762801223,15138.71857153999,153.51094788000046,50695.68277464 2025-11-10,19:00:25.000,314,11083612,-795,0,1762801224,15138.529954859994,153.51094788000046,50695.675787520006 2025-11-10,19:00:26.000,314,11083707,-795,0,1762801225,15138.287447699993,153.41226006000215,50695.75963296 2025-11-10,19:00:27.000,314,11083704,-795,0,1762801226,15137.977577439997,153.32767050000257,50695.878414 2025-11-10,19:00:28.000,314,11083733,-795,0,1762801227,15137.654234559996,153.25013007000234,50695.85046552 2025-11-10,19:00:29.000,314,11083661,-795,0,1762801228,15137.58013514999,153.20078615999955,50695.892388240005 2025-11-10,19:00:30.000,314,11083791,-795,0,1762801229,15137.37804584999,153.01750878000166,50696.011169280006 2025-11-10,19:00:31.000,314,11083725,-795,0,1762801230,15137.115329759989,152.93291922000208,50696.06706624 2025-11-10,19:00:32.000,314,11083670,-795,0,1762801231,15136.987339869993,152.83423140000377,50696.18584728 2025-11-10,19:00:33.000,314,11083788,-795,0,1762801232,15136.967130939993,152.79193662000034,50696.227770000005 2025-11-10,19:00:34.000,314,11083740,-795,0,1762801233,15136.785250569992,152.72849444999883,50696.25571848 2025-11-10,19:00:35.000,314,11083770,-795,0,1762801234,15136.704414849992,152.7496418400042,50696.43039648 2025-11-10,19:00:36.000,314,11083739,-795,0,1762801235,15136.50906186,152.7496418400042,50696.444370720004 2025-11-10,19:00:37.000,314,11083650,-795,0,1762801236,15136.46190768999,152.83423140000377,50696.395460880005 2025-11-10,19:00:38.000,314,11083769,-795,0,1762801237,15136.374335659995,152.9470174800008,50696.40943512 2025-11-10,19:00:39.000,314,11083652,-795,0,1762801238,15136.16551005,153.03865616999974,50696.48629344001 2025-11-10,19:00:40.000,314,11083782,-795,0,1762801239,15136.064465399999,153.15144225000404,50696.52122904 2025-11-10,19:00:41.000,314,11083665,-795,0,1762801240,15136.11835587999,153.23603181000362,50696.59110024 2025-11-10,19:00:42.000,314,11083672,-795,0,1762801241,15136.071201709994,153.34881789000065,50696.57013888 2025-11-10,19:00:43.000,314,11083710,-795,0,1762801242,15136.11835587999,153.42635832000087,50696.65398432001 2025-11-10,19:00:44.000,314,11083599,-795,0,1762801243,15136.152037429994,153.51799700999982,50696.65398432001 2025-11-10,19:00:45.000,314,11083672,-795,0,1762801244,15136.30697256,153.5532426600039,50696.612061600004 2025-11-10,19:00:46.000,314,11083567,-795,0,1762801245,15136.36086303999,153.49684962000174,50696.59110024 2025-11-10,19:00:47.000,314,11083572,-795,0,1762801246,15136.18571898,153.48275136000302,50696.70988128 2025-11-10,19:00:48.000,314,11083779,-795,0,1762801247,15136.20592791,153.51094788000046,50696.800713840006 2025-11-10,19:00:49.000,314,11083698,-795,0,1762801248,15136.14530112,153.62373396000476,50696.779752480004 2025-11-10,19:00:50.000,314,11083687,-795,0,1762801249,15136.064465399999,153.56029179000325,50696.70289416001 2025-11-10,19:00:51.000,314,11083642,-795,0,1762801250,15135.983629679999,153.7012743899977,50696.72385552001 2025-11-10,19:00:52.000,314,11083657,-795,0,1762801251,15135.889321339993,153.76471655999921,50696.74481688 2025-11-10,19:00:53.000,314,11083737,-795,0,1762801252,15135.949948129994,153.82815873000072,50696.74481688 2025-11-10,19:00:54.000,314,11083760,-795,0,1762801253,15135.896057649989,153.8634043800048,50696.75180400001 2025-11-10,19:00:55.000,314,11083620,-795,0,1762801254,15135.768067759993,153.9338956799984,50696.7867396 2025-11-10,19:00:56.000,314,11083663,-795,0,1762801255,15135.768067759993,153.89160090000223,50696.681932800006 2025-11-10,19:00:57.000,314,11083623,-795,0,1762801256,15135.896057649989,154.05373089000204,50696.70988128 2025-11-10,19:00:58.000,314,11083687,-795,0,1762801257,15136.010574919994,154.15241871000035,50696.7168684 2025-11-10,19:00:59.000,314,11083690,-795,0,1762801258,15136.11835587999,154.3709417400023,50696.70988128 2025-11-10,19:01:00.000,314,11083599,-795,0,1762801259,15136.293499939995,154.5189734700034,50696.55616464001 2025-11-10,19:01:01.000,314,11083646,-795,0,1762801260,15136.670733300001,154.82208605999767,50696.59110024 2025-11-10,19:01:02.000,314,11083641,-795,0,1762801261,15136.980603559998,154.80798779999895,50696.62603584001 2025-11-10,19:01:03.000,314,11083659,-795,0,1762801262,15137.122066069998,155.11814951999986,50696.6469972 2025-11-10,19:01:04.000,314,11083567,-795,0,1762801263,15137.330891679994,155.16749343000265,50696.48629344001 2025-11-10,19:01:05.000,314,11083685,-795,0,1762801264,15137.68117979999,155.28027950999967,50696.493280560004 2025-11-10,19:01:06.000,314,11083638,-795,0,1762801265,15137.782224449991,155.14634604000457,50696.5421904 2025-11-10,19:01:07.000,314,11083608,-795,0,1762801266,15137.809169690001,155.08290387000307,50696.514241920006 2025-11-10,19:01:08.000,314,11083622,-715,0,1762801267,15137.896741719996,154.83618432000367,50696.465332080006 2025-11-10,19:01:09.000,314,11083614,-795,0,1762801268,15138.058413159997,154.62471042000107,50696.41642224001 2025-11-10,19:01:10.000,314,11083710,-795,0,1762801269,15138.139248879997,154.30045044000144,50696.41642224001 2025-11-10,19:01:11.000,314,11083595,-795,0,1762801270,15138.152721500002,154.03258350000397,50696.5421904 2025-11-10,19:01:12.000,314,11083601,-795,0,1762801271,15138.240293529998,153.65897961000155,50696.577126 2025-11-10,19:01:13.000,314,11083738,-795,0,1762801272,15138.449119139994,153.39816180000344,50696.59808736 2025-11-10,19:01:14.000,314,11083643,-795,0,1762801273,15138.60405427,153.05980355999782,50696.47930632 2025-11-10,19:01:15.000,314,11083672,-795,0,1762801274,15138.59731795999,152.87652617999993,50696.5421904 2025-11-10,19:01:16.000,314,11083583,-795,0,1762801275,15138.752253089995,152.7355435799982,50696.52122904 2025-11-10,19:01:17.000,314,11083648,-795,0,1762801276,15138.92739715,152.69324880000204,50696.52122904 2025-11-10,19:01:18.000,314,11083647,-795,0,1762801277,15138.974551319996,152.67210141000396,50696.54917752 2025-11-10,19:01:19.000,314,11083655,-795,0,1762801278,15138.96781501,152.80603487999906,50696.52122904 2025-11-10,19:01:20.000,314,11083656,-795,0,1762801279,15139.048650730001,153.08095095000317,50696.50725480001 2025-11-10,19:01:21.000,314,11083587,-795,0,1762801280,15139.250740030002,153.44750570999895,50696.42340936 2025-11-10,19:01:22.000,314,11083641,-795,0,1762801281,15139.324839439993,153.72947091000242,50696.45135784 2025-11-10,19:01:23.000,314,11083577,-795,0,1762801282,15139.365257299993,153.9127482900003,50696.43738360001 2025-11-10,19:01:24.000,314,11083796,-795,0,1762801283,15139.419147779998,154.0114361099986,50696.395460880005 2025-11-10,19:01:25.000,314,11083649,-795,0,1762801284,15139.688600179994,153.94094480999775,50696.325589680004 2025-11-10,19:01:26.000,314,11083667,-795,0,1762801285,15139.641446009999,153.82815873000072,50696.31860256001 2025-11-10,19:01:27.000,314,11083654,-795,0,1762801286,15139.648182319994,153.75766742999986,50696.43039648 2025-11-10,19:01:28.000,314,11083701,-795,0,1762801287,15139.621237079999,153.4545548399983,50696.41642224001 2025-11-10,19:01:29.000,314,11083718,-795,0,1762801288,15139.648182319994,153.23603181000362,50696.493280560004 2025-11-10,19:01:30.000,314,11083626,-795,0,1762801289,15139.594291839989,152.99636139000359,50696.37449952 2025-11-10,19:01:31.000,314,11083704,-795,0,1762801290,15139.392202540002,152.7496418400042,50696.50026768 2025-11-10,19:01:32.000,314,11083657,-795,0,1762801291,15139.318103129997,152.67210141000396,50696.59808736 2025-11-10,19:01:33.000,314,11083642,-795,0,1762801292,15139.203585859992,152.43948012000328,50696.54917752 2025-11-10,19:01:34.000,314,11083727,-795,0,1762801293,15139.190113240002,152.28439926000283,50696.514241920006 2025-11-10,19:01:35.000,314,11083612,-795,0,1762801294,15139.028441800001,152.2068588300026,50696.66795856 2025-11-10,19:01:36.000,314,11083618,-795,0,1762801295,15139.035178109996,152.19980970000324,50696.7867396 2025-11-10,19:01:37.000,314,11083620,-795,0,1762801296,15139.095804899996,152.17161317999853,50696.59808736 2025-11-10,19:01:38.000,314,11083660,-795,0,1762801297,15139.163167999992,152.12226927000302,50696.57013888 2025-11-10,19:01:39.000,314,11083690,-795,0,1762801298,15139.156431689997,152.0940727499983,50696.6469972 2025-11-10,19:01:40.000,314,11083635,-795,0,1762801299,15139.176640619997,152.03063058000407,50696.633022960006 2025-11-10,19:01:41.000,314,11083644,-795,0,1762801300,15139.398938849998,151.9601392800032,50696.62603584001 2025-11-10,19:01:42.000,314,11083624,-795,0,1762801301,15139.432620399988,151.75571450999996,50696.59808736 2025-11-10,19:01:43.000,314,11083701,-795,0,1762801302,15139.378729919998,151.78391103000467,50696.60507448001 2025-11-10,19:01:44.000,314,11083622,-795,0,1762801303,15139.432620399988,151.6006336499995,50696.54917752 2025-11-10,19:01:45.000,314,11083665,-795,0,1762801304,15139.533665049988,151.62883017000422,50696.6469972 2025-11-10,19:01:46.000,314,11083723,-795,0,1762801305,15139.547137669993,151.5019458300012,50696.577126 2025-11-10,19:01:47.000,314,11083758,-795,0,1762801306,15139.473038259988,151.3539141000001,50696.60507448001 2025-11-10,19:01:48.000,314,11083708,-795,0,1762801307,15139.446093019993,151.2904719299986,50696.54917752 2025-11-10,19:01:49.000,314,11083804,-795,0,1762801308,15139.574082909989,151.12129280999943,50696.59110024 2025-11-10,19:01:50.000,314,11083749,-795,0,1762801309,15139.479774569998,150.96621194999898,50696.67494568001 2025-11-10,19:01:51.000,314,11083632,-795,0,1762801310,15139.398938849998,150.81818021999788,50696.681932800006 2025-11-10,19:01:52.000,314,11083588,-795,0,1762801311,15139.331575750002,150.72654152999894,50696.79372672001 2025-11-10,19:01:53.000,314,11083614,-795,0,1762801312,15139.452829329988,150.74063978999766,50696.82167520001 2025-11-10,19:01:54.000,314,11083604,-795,0,1762801313,15139.466301949993,150.67719762000343,50696.828662320004 2025-11-10,19:01:55.000,314,11083581,-795,0,1762801314,15139.365257299993,150.6630993600047,50696.849623680006 2025-11-10,19:01:56.000,314,11083674,-795,0,1762801315,15139.331575750002,150.72654152999894,50696.86359792 2025-11-10,19:01:57.000,314,11083719,-795,0,1762801316,15139.419147779998,150.87457326000003,50696.800713840006 2025-11-10,19:01:58.000,314,11083674,-795,0,1762801317,15139.398938849998,150.98735934000433,50696.96141760001 2025-11-10,19:01:59.000,314,11083527,-795,0,1762801318,15139.324839439993,151.2904719299986,50696.90552064 2025-11-10,19:02:00.000,314,11083665,-795,0,1762801319,15139.210322170002,151.6006336499995,50696.800713840006 2025-11-10,19:02:01.000,314,11083748,-795,0,1762801320,15139.190113240002,151.87554972000362,50696.779752480004 2025-11-10,19:02:02.000,314,11083624,-795,0,1762801321,15139.075595969996,152.1786623099979,50696.828662320004 2025-11-10,19:02:03.000,314,11083685,-795,0,1762801322,15138.81961618999,152.4888240299988,50696.90552064 2025-11-10,19:02:04.000,314,11083712,-795,0,1762801323,15138.58384534,152.67210141000396,50696.83564944 2025-11-10,19:02:05.000,314,11083713,-795,0,1762801324,15138.489536999994,152.89062443999865,50696.947443360004 2025-11-10,19:02:06.000,314,11083612,-795,0,1762801325,15138.361547109998,153.05980355999782,50696.81468808 2025-11-10,19:02:07.000,314,11083750,-795,0,1762801326,15138.044940539992,153.10209834000125,50696.90552064 2025-11-10,19:02:08.000,314,11083729,-795,0,1762801327,15137.869796480001,153.20078615999955,50696.88455928 2025-11-10,19:02:09.000,314,11083590,-795,0,1762801328,15137.795697069996,153.34881789000065,50696.898533520005 2025-11-10,19:02:10.000,314,11083643,-795,0,1762801329,15137.58687146,153.4545548399983,50696.77276536001 2025-11-10,19:02:11.000,314,11083653,-795,0,1762801330,15137.35783691999,153.6025865699994,50696.947443360004 2025-11-10,19:02:12.000,314,11083762,-795,0,1762801331,15137.101857139998,153.65897961000155,50696.98936608001 2025-11-10,19:02:13.000,314,11083643,-795,0,1762801332,15136.987339869993,153.77176568999857,50697.115134240004 2025-11-10,19:02:14.000,314,11083789,-795,0,1762801333,15136.758305329997,153.7153726500037,50697.04526304 2025-11-10,19:02:15.000,314,11083571,-795,0,1762801334,15136.475380309996,153.62373396000476,50697.14308272 2025-11-10,19:02:16.000,314,11083773,-795,0,1762801335,15136.273291009995,153.65897961000155,50697.08718576001 2025-11-10,19:02:17.000,314,11083696,-795,0,1762801336,15136.13856480999,153.47570223000366,50697.22692816001 2025-11-10,19:02:18.000,314,11083662,-795,0,1762801337,15135.963420749998,153.31357224000385,50697.19199256 2025-11-10,19:02:19.000,314,11083642,-795,0,1762801338,15135.653550490002,153.1584913800034,50697.35968344 2025-11-10,19:02:20.000,314,11083708,-795,0,1762801339,15135.458197499996,153.11619659999997,50697.37365768001 2025-11-10,19:02:21.000,314,11083660,-795,0,1762801340,15135.276317129996,152.9470174800008,50697.3107736 2025-11-10,19:02:22.000,314,11083607,-795,0,1762801341,15134.993392109995,152.7989857499997,50697.26885088 2025-11-10,19:02:23.000,314,11083651,-795,0,1762801342,15134.737412329989,152.85537879000185,50697.43654176 2025-11-10,19:02:24.000,314,11083728,-795,0,1762801343,15134.373651590002,152.79193662000034,50697.51340008001 2025-11-10,19:02:25.000,314,11083624,-795,0,1762801344,15134.360178969997,152.86947705000057,50697.67410384 2025-11-10,19:02:26.000,314,11083644,-795,0,1762801345,15134.06378132999,152.84128053000313,50697.499425840004 2025-11-10,19:02:27.000,314,11083707,-795,0,1762801346,15133.78759262,152.897673569998,50697.63218112001 2025-11-10,19:02:28.000,314,11083724,-795,0,1762801347,15133.572030699994,152.8483296600025,50697.625194 2025-11-10,19:02:29.000,314,11083795,-795,0,1762801348,15133.524876529998,152.89062443999865,50697.52737432 2025-11-10,19:02:30.000,314,11083632,-795,0,1762801349,15133.349732469993,152.7355435799982,50697.60423264 2025-11-10,19:02:31.000,314,11083673,-795,0,1762801350,15133.093752690002,152.8483296600025,50697.54134856001 2025-11-10,19:02:32.000,314,11083641,-795,0,1762801351,15132.959026489996,152.8835753099993,50697.736987920005 2025-11-10,19:02:33.000,314,11083674,-795,0,1762801352,15132.959026489996,152.98931226000423,50697.75794928001 2025-11-10,19:02:34.000,314,11083741,-795,0,1762801353,15132.898399699996,153.05275442999846,50697.688078080006 2025-11-10,19:02:35.000,314,11083656,-795,0,1762801354,15132.82430028999,153.25013007000234,50697.75096216 2025-11-10,19:02:36.000,314,11083747,-795,0,1762801355,15132.8310366,153.36996527999872,50697.6950652 2025-11-10,19:02:37.000,314,11083776,-795,0,1762801356,15132.905136009991,153.61668482999812,50697.67410384 2025-11-10,19:02:38.000,314,11083779,-795,0,1762801357,15132.84450921999,153.8493061199988,50697.59724552 2025-11-10,19:02:39.000,314,11083753,-795,0,1762801358,15132.736728259995,154.0114361099986,50697.520387200006 2025-11-10,19:02:40.000,314,11083652,-795,0,1762801359,15132.68283777999,154.27930305000336,50697.50641296 2025-11-10,19:02:41.000,314,11083732,-795,0,1762801360,15132.72325563999,154.58946477000427,50697.47846448 2025-11-10,19:02:42.000,314,11083705,-795,0,1762801361,15132.66936516,154.77979128000152,50697.45750312 2025-11-10,19:02:43.000,314,11083802,-795,0,1762801362,15132.64915623,155.12519864999922,50697.53436144 2025-11-10,19:02:44.000,314,11083598,-795,0,1762801363,15132.615474679995,155.5692938400025,50697.33872208 2025-11-10,19:02:45.000,314,11083602,-795,0,1762801364,15132.81082767,155.94994686000427,50697.303786480006 2025-11-10,19:02:46.000,314,11083752,-795,0,1762801365,15132.878190769996,156.28125597000326,50697.29679936001 2025-11-10,19:02:47.000,314,11083599,-795,0,1762801366,15132.864718149991,156.72535115999926,50697.29679936001 2025-11-10,19:02:48.000,314,11083714,-795,0,1762801367,15132.898399699996,157.14829896000447,50697.26885088 2025-11-10,19:02:49.000,314,11083707,-795,0,1762801368,15133.026389589992,157.43026416000066,50697.164044080004 2025-11-10,19:02:50.000,314,11083696,-795,0,1762801369,15132.992708040001,157.70518023000477,50697.017314560006 2025-11-10,19:02:51.000,314,11083663,-795,0,1762801370,15132.959026489996,158.099931509998,50697.14308272 2025-11-10,19:02:52.000,314,11083678,-795,0,1762801371,15132.905136009991,158.45238801000232,50697.1710312 2025-11-10,19:02:53.000,314,11083778,-795,0,1762801372,15132.864718149991,158.76254973000323,50697.15705696001 2025-11-10,19:02:54.000,314,11083791,-795,0,1762801373,15132.959026489996,159.0938588400022,50697.115134240004 2025-11-10,19:02:55.000,314,11083715,-795,0,1762801374,15132.75020088,159.38287316999777,50697.12910848001 2025-11-10,19:02:56.000,314,11083636,-795,0,1762801375,15132.595265749995,159.65074011000252,50697.10814712001 2025-11-10,19:02:57.000,314,11083751,-795,0,1762801376,15132.494221099994,159.9327053099987,50697.164044080004 2025-11-10,19:02:58.000,314,11083673,-795,0,1762801377,15132.312340729994,159.91155792000063,50697.14308272 2025-11-10,19:02:59.000,314,11083616,-795,0,1762801378,15131.975525230002,159.91155792000063,50697.17801832001 2025-11-10,19:03:00.000,314,11083765,-795,0,1762801379,15131.739754379996,159.86221400999784,50697.282825120004 2025-11-10,19:03:01.000,314,11083749,-795,0,1762801380,15131.679127589996,159.6718875000006,50697.282825120004 2025-11-10,19:03:02.000,314,11083678,-795,0,1762801381,15131.49051091,159.50975751000078,50697.32474784001 2025-11-10,19:03:03.000,314,11083723,-795,0,1762801382,15131.315366849994,159.43926620999991,50697.5553228 2025-11-10,19:03:04.000,314,11083598,-795,0,1762801383,15131.160431719989,159.24893970000267,50697.60423264 2025-11-10,19:03:05.000,314,11083601,-795,0,1762801384,15131.227794819999,159.2136940499986,50697.5553228 2025-11-10,19:03:06.000,314,11083646,-795,0,1762801385,15131.140222789989,159.05156405999878,50697.63218112001 2025-11-10,19:03:07.000,314,11083705,-795,0,1762801386,15130.944869799998,158.84713929000281,50697.736987920005 2025-11-10,19:03:08.000,314,11083673,-795,0,1762801387,15130.749516809992,158.66386190999765,50697.67410384 2025-11-10,19:03:09.000,314,11083693,-795,0,1762801388,15130.682153709997,158.45238801000232,50697.6950652 2025-11-10,19:03:10.000,314,11083731,-795,0,1762801389,15130.4733281,158.21976672000164,50697.63218112001 2025-11-10,19:03:11.000,314,11083781,-795,0,1762801390,15130.29144773,157.97304717000225,50697.68109096001 2025-11-10,19:03:12.000,314,11083624,-795,0,1762801391,15130.156721529995,157.69108196999878,50697.82083336 2025-11-10,19:03:13.000,314,11083781,-795,0,1762801392,15130.21061201,157.54305023999768,50697.806859120006 2025-11-10,19:03:14.000,314,11083802,-795,0,1762801393,15130.136512599995,157.25403591000213,50697.66012960001 2025-11-10,19:03:15.000,314,11083679,-795,0,1762801394,15130.04894057,157.21879025999806,50697.92564016001 2025-11-10,19:03:16.000,314,11083707,-715,0,1762801395,15130.04220425999,157.10600418000104,50697.75794928001 2025-11-10,19:03:17.000,314,11083693,-795,0,1762801396,15130.096094739994,157.24698678000277,50697.68109096001 2025-11-10,19:03:18.000,314,11083571,-795,0,1762801397,15130.12977629,157.33157634000236,50697.72301368 2025-11-10,19:03:19.000,314,11083661,-795,0,1762801398,15130.10283104999,157.47960807000345,50697.70903944001 2025-11-10,19:03:20.000,314,11083715,-795,0,1762801399,15130.16345783999,157.5219028499996,50697.639168240006 2025-11-10,19:03:21.000,314,11083736,-795,0,1762801400,15130.32512927999,157.5853450200011,50697.59724552 2025-11-10,19:03:22.000,314,11083790,-795,0,1762801401,15130.439646549996,157.56419763000304,50697.569297040005 2025-11-10,19:03:23.000,314,11083752,-795,0,1762801402,15130.39249238,157.70518023000477,50697.52737432 2025-11-10,19:03:24.000,314,11083740,-795,0,1762801403,15130.36554713999,157.86731022000458,50697.59724552 2025-11-10,19:03:25.000,314,11083655,-795,0,1762801404,15130.486800719991,157.93075238999882,50697.520387200006 2025-11-10,19:03:26.000,314,11083688,-795,0,1762801405,15130.426173929991,157.95894891000353,50697.50641296 2025-11-10,19:03:27.000,314,11083680,-795,0,1762801406,15130.39249238,157.98714543000096,50697.42955464 2025-11-10,19:03:28.000,314,11083621,-795,0,1762801407,15130.37228345,157.9800963000016,50697.450516000004 2025-11-10,19:03:29.000,314,11083689,-795,0,1762801408,15130.49353703,157.93075238999882,50697.352696320006 2025-11-10,19:03:30.000,314,11083714,-795,0,1762801409,15130.43291024,157.75452414000029,50697.44352888001 2025-11-10,19:03:31.000,314,11083711,-795,0,1762801410,15130.33186559,157.57829589000175,50697.35968344 2025-11-10,19:03:32.000,314,11083673,-795,0,1762801411,15130.26450248999,157.44436241999938,50697.44352888001 2025-11-10,19:03:33.000,314,11083698,-795,0,1762801412,15130.31165666,157.324527210003,50697.471477360006 2025-11-10,19:03:34.000,314,11083745,-795,0,1762801413,15130.136512599995,157.25403591000213,50697.4155804 2025-11-10,19:03:35.000,314,11083676,-795,0,1762801414,15130.08262211999,157.20469199999934,50697.54833568 2025-11-10,19:03:36.000,314,11083773,-795,0,1762801415,15129.806433409998,157.2258393900047,50697.39461904001 2025-11-10,19:03:37.000,314,11083648,-795,0,1762801416,15129.813169719993,157.23288852000405,50697.450516000004 2025-11-10,19:03:38.000,314,11083701,-795,0,1762801417,15129.705388759998,157.19764286999998,50697.38763192 2025-11-10,19:03:39.000,314,11083624,-795,0,1762801418,15129.584135179997,157.14124982999783,50697.45750312 2025-11-10,19:03:40.000,314,11083622,-795,0,1762801419,15129.536981010002,157.13420069999847,50697.46449024001 2025-11-10,19:03:41.000,314,11083663,-795,0,1762801420,15129.624553039997,157.2258393900047,50697.450516000004 2025-11-10,19:03:42.000,314,11083663,-795,0,1762801421,15129.671707209993,157.1271515699991,50697.36667056 2025-11-10,19:03:43.000,314,11083767,-795,0,1762801422,15129.664970899998,157.10600418000104,50697.39461904001 2025-11-10,19:03:44.000,314,11083663,-795,0,1762801423,15129.745806619998,157.1130533100004,50697.33872208 2025-11-10,19:03:45.000,314,11083675,-795,0,1762801424,15129.907478059999,157.09190592000232,50697.352696320006 2025-11-10,19:03:46.000,314,11083723,-795,0,1762801425,15130.10283104999,157.14829896000447,50697.3806448 2025-11-10,19:03:47.000,314,11083599,-795,0,1762801426,15130.16345783999,157.1623972200032,50697.29679936001 2025-11-10,19:03:48.000,314,11083717,-795,0,1762801427,15130.257766179995,157.3597728599998,50697.27583800001 2025-11-10,19:03:49.000,314,11083670,-795,0,1762801428,15130.466591789991,157.41616590000194,50697.19199256 2025-11-10,19:03:50.000,314,11083641,-795,0,1762801429,15130.608054299992,157.54305023999768,50697.05923728001 2025-11-10,19:03:51.000,314,11083679,-795,0,1762801430,15130.614790610001,157.6064924099992,50697.05923728001 2025-11-10,19:03:52.000,314,11083614,-795,0,1762801431,15130.655208470002,157.67698371000006,50696.996353200004 2025-11-10,19:03:53.000,314,11083707,-795,0,1762801432,15130.884243009998,157.64878719000262,50696.968404720006 2025-11-10,19:03:54.000,314,11083752,-795,0,1762801433,15130.965078729998,157.4584606799981,50696.95443048 2025-11-10,19:03:55.000,314,11083813,-795,0,1762801434,15131.072859689993,157.4232150300013,50696.968404720006 2025-11-10,19:03:56.000,314,11083690,-795,0,1762801435,15131.207585889999,157.33157634000236,50696.88455928 2025-11-10,19:03:57.000,314,11083739,-795,0,1762801436,15131.436620429995,157.3738711199985,50696.849623680006 2025-11-10,19:03:58.000,314,11083681,-795,0,1762801437,15131.69260021,157.4866572000028,50696.75879112 2025-11-10,19:03:59.000,314,11083627,-795,0,1762801438,15131.726281759991,157.51485372000025,50696.779752480004 2025-11-10,19:04:00.000,314,11083756,-795,0,1762801439,15131.840799029997,157.56419763000304,50696.577126 2025-11-10,19:04:01.000,314,11083715,-795,0,1762801440,15131.948579989992,157.59239415000047,50696.55616464001 2025-11-10,19:04:02.000,314,11083754,-795,0,1762801441,15131.955316300002,157.46550981000473,50696.62603584001 2025-11-10,19:04:03.000,314,11083704,-795,0,1762801442,15131.861007959997,157.2610850400015,50696.66795856 2025-11-10,19:04:04.000,314,11083647,-795,0,1762801443,15131.901425819997,157.1130533100004,50696.6469972 2025-11-10,19:04:05.000,314,11083692,-795,0,1762801444,15132.076569880002,156.84518637000292,50696.62603584001 2025-11-10,19:04:06.000,314,11083678,-795,0,1762801445,15132.143932979998,156.59846682000352,50696.60507448001 2025-11-10,19:04:07.000,314,11083687,-795,0,1762801446,15132.244977629998,156.41518943999836,50696.65398432001 2025-11-10,19:04:08.000,314,11083632,-795,0,1762801447,15132.379703829989,156.26715771000454,50696.70988128 2025-11-10,19:04:09.000,314,11083705,-795,0,1762801448,15132.554847889995,156.05568381000194,50696.577126 2025-11-10,19:04:10.000,314,11083628,-795,0,1762801449,15132.70304670999,155.82306252000126,50696.59808736 2025-11-10,19:04:11.000,314,11083700,-795,0,1762801450,15132.716519329995,155.7173255700036,50696.660971440004 2025-11-10,19:04:12.000,314,11083699,-795,0,1762801451,15132.78388242999,155.632736010004,50696.577126 2025-11-10,19:04:13.000,314,11083772,-795,0,1762801452,15133.046598519992,155.49175341000227,50696.57013888 2025-11-10,19:04:14.000,314,11083654,-795,0,1762801453,15133.140906859997,155.52699905999907,50696.61904872 2025-11-10,19:04:15.000,314,11083541,-795,0,1762801454,15133.221742579997,155.48470428000292,50696.55616464001 2025-11-10,19:04:16.000,314,11083712,-795,0,1762801455,15133.302578299998,155.6045394899993,50696.53520328001 2025-11-10,19:04:17.000,314,11083698,-795,0,1762801456,15133.470986049993,155.53404818999843,50696.45834496001 2025-11-10,19:04:18.000,314,11083638,-795,0,1762801457,15133.592239629994,155.42831124000077,50696.52122904 2025-11-10,19:04:19.000,314,11083722,-795,0,1762801458,15133.558558079989,155.34372168000118,50696.4723192 2025-11-10,19:04:20.000,314,11083695,-795,0,1762801459,15133.61918486999,155.24503386000288,50696.50026768 2025-11-10,19:04:21.000,314,11083669,-795,0,1762801460,15133.875164649995,155.1956899500001,50696.41642224001 2025-11-10,19:04:22.000,314,11083679,-795,0,1762801461,15134.00315453999,155.1604443000033,50696.465332080006 2025-11-10,19:04:23.000,314,11083779,-795,0,1762801462,15134.03009978,155.18159169000137,50696.48629344001 2025-11-10,19:04:24.000,314,11083660,-795,0,1762801463,15134.144617049991,155.3225742900031,50696.465332080006 2025-11-10,19:04:25.000,314,11083712,-795,0,1762801464,15134.366915279992,155.4565077599982,50696.40943512 2025-11-10,19:04:26.000,314,11083696,-795,0,1762801465,15134.535323030002,155.43536037000013,50696.40943512 2025-11-10,19:04:27.000,314,11083768,-795,0,1762801466,15134.569004579993,155.4071638500027,50696.50026768 2025-11-10,19:04:28.000,314,11083809,-795,0,1762801467,15134.744148639998,155.44945862999884,50696.48629344001 2025-11-10,19:04:29.000,314,11083630,-795,0,1762801468,15134.952974249994,155.35077081000054,50696.47930632 2025-11-10,19:04:30.000,314,11083773,-795,0,1762801469,15135.04728259,155.25208299000224,50696.40943512 2025-11-10,19:04:31.000,314,11083754,-795,0,1762801470,15135.08096413999,155.13929690999794,50696.48629344001 2025-11-10,19:04:32.000,314,11083727,-795,0,1762801471,15135.14159092999,155.13224777999858,50696.43039648 2025-11-10,19:04:33.000,314,11083718,-795,0,1762801472,15135.336943919996,155.10405126000114,50696.36052528 2025-11-10,19:04:34.000,314,11083764,-795,0,1762801473,15135.451461190001,154.97011778999877,50696.444370720004 2025-11-10,19:04:35.000,314,11083639,-795,0,1762801474,15135.404307019991,154.9489704000007,50696.40943512 2025-11-10,19:04:36.000,314,11083696,-795,0,1762801475,15135.512087980002,154.9137247500039,50696.43738360001 2025-11-10,19:04:37.000,314,11083710,-795,0,1762801476,15135.727649899993,155.0124125700022,50696.42340936 2025-11-10,19:04:38.000,314,11083678,-795,0,1762801477,15135.902793959998,154.7022508500013,50696.444370720004 2025-11-10,19:04:39.000,314,11083678,-795,0,1762801478,15135.869112409993,154.6176612900017,50696.36751240001 2025-11-10,19:04:40.000,314,11083704,-795,0,1762801479,15135.949948129994,154.46258043000125,50696.35353816 2025-11-10,19:04:41.000,314,11083829,-795,0,1762801480,15136.003838609999,154.3709417400023,50696.4723192 2025-11-10,19:04:42.000,314,11083701,-795,0,1762801481,15136.07793801999,154.10307480000483,50696.444370720004 2025-11-10,19:04:43.000,314,11083612,-795,0,1762801482,15136.030783849994,153.96914133000246,50696.493280560004 2025-11-10,19:04:44.000,314,11083759,-795,0,1762801483,15136.111619569994,153.67307787000027,50696.61904872 2025-11-10,19:04:45.000,314,11083617,-795,0,1762801484,15136.253082079995,153.4545548399983,50696.64001008 2025-11-10,19:04:46.000,314,11083721,-795,0,1762801485,15136.30697256,153.00341052000294,50696.52821616 2025-11-10,19:04:47.000,314,11083651,-795,0,1762801486,15136.172246359994,152.77078923000226,50696.6469972 2025-11-10,19:04:48.000,314,11083582,-795,0,1762801487,15136.131828499994,152.49587315999815,50696.47930632 2025-11-10,19:04:49.000,314,11083690,-795,0,1762801488,15136.21940052999,152.32669403999898,50696.6469972 2025-11-10,19:04:50.000,314,11083675,-795,0,1762801489,15136.21940052999,152.17161317999853,50696.577126 2025-11-10,19:04:51.000,314,11083765,-795,0,1762801490,15136.253082079995,152.12931840000238,50696.633022960006 2025-11-10,19:04:52.000,314,11083790,-795,0,1762801491,15136.313708869995,152.01653231999808,50696.70289416001 2025-11-10,19:04:53.000,314,11083685,-795,0,1762801492,15136.583161269991,151.8473531999989,50696.681932800006 2025-11-10,19:04:54.000,314,11083736,-795,0,1762801493,15136.677469609996,151.4032580100029,50696.67494568001 2025-11-10,19:04:55.000,314,11083656,-795,0,1762801494,15136.778514259997,150.97326107999834,50696.74481688 2025-11-10,19:04:56.000,314,11083753,-795,0,1762801495,15136.872822600002,150.42342894000467,50696.75879112 2025-11-10,19:04:57.000,314,11083732,-795,0,1762801496,15137.041230349998,150.07097244000033,50696.68891992 2025-11-10,19:04:58.000,314,11083738,-795,0,1762801497,15137.088384519993,149.82425289000093,50696.8566108 2025-11-10,19:04:59.000,314,11083563,-795,0,1762801498,15137.041230349998,149.8313020200003,50696.849623680006 2025-11-10,19:05:00.000,314,11083701,-795,0,1762801499,15137.149011309994,150.09916895999777,50696.75879112 2025-11-10,19:05:01.000,314,11083674,-795,0,1762801500,15137.49929942999,150.42342894000467,50696.79372672001 2025-11-10,19:05:02.000,314,11083703,-795,0,1762801501,15137.762015519991,150.64195196999935,50696.66795856 2025-11-10,19:05:03.000,314,11083764,-795,0,1762801502,15137.984313749992,150.7970328299998,50696.70988128 2025-11-10,19:05:04.000,314,11083659,-795,0,1762801503,15138.172930430002,150.76883631000237,50696.6469972 2025-11-10,19:05:05.000,314,11083719,-795,0,1762801504,15138.543427479999,150.5714606699985,50696.633022960006 2025-11-10,19:05:06.000,314,11083798,-795,0,1762801505,15138.74551678,150.28244634000293,50696.55616464001 2025-11-10,19:05:07.000,314,11083650,-795,0,1762801506,15138.67815367999,149.95113723000395,50696.61904872 2025-11-10,19:05:08.000,314,11083687,-795,0,1762801507,15138.711835229995,149.7114668100039,50696.59110024 2025-11-10,19:05:09.000,314,11083702,-795,0,1762801508,15138.90718822,149.57753334000154,50696.6469972 2025-11-10,19:05:10.000,314,11083663,-675,0,1762801509,15138.86003404999,149.4999929100013,50696.54917752 2025-11-10,19:05:11.000,314,11083615,-795,0,1762801510,15138.940869769991,149.41540335000172,50696.69590704 2025-11-10,19:05:12.000,314,11083772,-795,0,1762801511,15139.008232870001,149.32376466000278,50696.633022960006 2025-11-10,19:05:13.000,314,11083646,-795,0,1762801512,15139.183376929992,149.26737162000063,50696.660971440004 2025-11-10,19:05:14.000,314,11083705,-795,0,1762801513,15139.351784680002,148.96425902999908,50696.67494568001 2025-11-10,19:05:15.000,314,11083707,-795,0,1762801514,15139.405675159993,148.73868686999776,50696.73782976 2025-11-10,19:05:16.000,314,11083713,-795,0,1762801515,15139.553873979989,148.42852515000413,50696.612061600004 2025-11-10,19:05:17.000,314,11083807,-795,0,1762801516,15139.708809109994,148.1888547300041,50696.66795856 2025-11-10,19:05:18.000,314,11083677,-795,0,1762801517,15139.84353531,148.00557734999893,50696.828662320004 2025-11-10,19:05:19.000,314,11083593,-795,0,1762801518,15139.789644829994,147.85754561999784,50696.73782976 2025-11-10,19:05:20.000,314,11083726,-795,0,1762801519,15139.84353531,147.80820171000232,50696.72385552001 2025-11-10,19:05:21.000,314,11083692,-795,0,1762801520,15140.112987709996,147.93508604999806,50696.660971440004 2025-11-10,19:05:22.000,314,11083671,-795,0,1762801521,15140.220768669991,147.95623344000342,50696.514241920006 2025-11-10,19:05:23.000,314,11083625,-795,0,1762801522,15140.348758560001,148.05492126000172,50696.70988128 2025-11-10,19:05:24.000,314,11083688,-795,0,1762801523,15140.510430000002,148.1747564699981,50696.6469972 2025-11-10,19:05:25.000,314,11083671,-795,0,1762801524,15140.833772879989,148.2029529900028,50696.612061600004 2025-11-10,19:05:26.000,314,11083695,-755,0,1762801525,15141.05607110999,148.1042651700045,50696.660971440004 2025-11-10,19:05:27.000,314,11083724,-795,0,1762801526,15141.150379449995,148.0126264799983,50696.70289416001 2025-11-10,19:05:28.000,314,11083649,-795,0,1762801527,15141.25816040999,147.87164388000383,50696.66795856 2025-11-10,19:05:29.000,314,11083635,-795,0,1762801528,15141.534349119996,147.77295605999825,50696.66795856 2025-11-10,19:05:30.000,314,11083760,-795,0,1762801529,15141.675811629997,147.51213825000013,50696.58411312001 2025-11-10,19:05:31.000,314,11083643,-795,0,1762801530,15141.682547939992,147.50508912000078,50696.73782976 2025-11-10,19:05:32.000,314,11083668,-795,0,1762801531,15141.790328900002,147.35705738999968,50696.612061600004 2025-11-10,19:05:33.000,314,11083576,-795,0,1762801532,15141.972209269989,147.28656608999881,50696.6469972 2025-11-10,19:05:34.000,314,11083654,-795,0,1762801533,15142.053044989989,147.0750921900035,50696.67494568001 2025-11-10,19:05:35.000,314,11083778,-795,0,1762801534,15142.147353329994,146.9411587200011,50696.73782976 2025-11-10,19:05:36.000,314,11083665,-795,0,1762801535,15142.181034879999,146.70853743000043,50696.800713840006 2025-11-10,19:05:37.000,314,11083730,-795,0,1762801536,15142.450487279995,146.6309970000002,50696.70289416001 2025-11-10,19:05:38.000,314,11083647,-755,0,1762801537,15142.679521819991,146.4336213600036,50696.69590704 2025-11-10,19:05:39.000,314,11083742,-795,0,1762801538,15142.787302780001,146.37722832000145,50696.77276536001 2025-11-10,19:05:40.000,314,11083660,-795,0,1762801539,15142.962446839992,146.41952310000488,50696.67494568001 2025-11-10,19:05:41.000,314,11083670,-795,0,1762801540,15143.42051592,146.44067049000296,50696.75879112 2025-11-10,19:05:42.000,314,11083754,-795,0,1762801541,15143.649550459995,146.41247396999825,50696.730842640005 2025-11-10,19:05:43.000,314,11083738,-795,0,1762801542,15143.75733141999,146.4054248399989,50696.730842640005 2025-11-10,19:05:44.000,314,11083613,-795,0,1762801543,15143.905530240001,146.2855896300025,50696.74481688 2025-11-10,19:05:45.000,314,11083706,-795,0,1762801544,15144.080674299992,146.30673702000058,50696.660971440004 2025-11-10,19:05:46.000,314,11083708,-795,0,1762801545,15144.208664190002,146.1375579000014,50696.70289416001 2025-11-10,19:05:47.000,314,11083758,-795,0,1762801546,15144.201927879993,146.04591921000247,50696.64001008 2025-11-10,19:05:48.000,314,11083764,-795,0,1762801547,15144.309708839988,146.0247718200044,50696.64001008 2025-11-10,19:05:49.000,314,11083652,-795,0,1762801548,15144.498325519999,145.85559269999794,50696.79372672001 2025-11-10,19:05:50.000,314,11083659,-795,0,1762801549,15144.57242492999,145.44674315999873,50696.75180400001 2025-11-10,19:05:51.000,314,11083667,-795,0,1762801550,15144.599370169999,145.25641665000148,50696.88455928 2025-11-10,19:05:52.000,314,11083633,-795,0,1762801551,15144.767777919995,145.03789361999952,50696.88455928 2025-11-10,19:05:53.000,314,11083695,-795,0,1762801552,15144.87555887999,144.99559884000337,50696.88455928 2025-11-10,19:05:54.000,314,11083705,-795,0,1762801553,15144.92271305,144.88986188999843,50696.73782976 2025-11-10,19:05:55.000,314,11083663,-795,0,1762801554,15144.99681245999,145.01674623000144,50696.91250776 2025-11-10,19:05:56.000,314,11083701,-795,0,1762801555,15145.0237577,145.04494274999888,50696.96141760001 2025-11-10,19:05:57.000,314,11083646,-795,0,1762801556,15145.273001169997,145.0096971000021,50696.926482 2025-11-10,19:05:58.000,314,11083653,-795,0,1762801557,15145.306682720002,144.72773189999862,50696.88455928 2025-11-10,19:05:59.000,314,11083757,-795,0,1762801558,15145.340364269992,144.39642278999963,50696.98237896 2025-11-10,19:06:00.000,314,11083687,-795,0,1762801559,15145.286473790002,144.0087206399985,50697.02430168 2025-11-10,19:06:01.000,314,11083731,-795,0,1762801560,15145.320155339992,143.613969359998,50697.12212136 2025-11-10,19:06:02.000,314,11083660,-795,0,1762801561,15145.219110689992,143.3179059000031,50697.03827592001 2025-11-10,19:06:03.000,314,11083669,-795,0,1762801562,15145.104593420001,143.18397243000072,50697.15006984 2025-11-10,19:06:04.000,314,11083619,-795,0,1762801563,15145.0237577,143.2192180800048,50697.20596680001 2025-11-10,19:06:05.000,314,11083787,-795,0,1762801564,15145.232583309997,143.4659376300042,50697.15705696001 2025-11-10,19:06:06.000,314,11083651,-795,0,1762801565,15145.306682720002,143.65626414000144,50697.15705696001 2025-11-10,19:06:07.000,314,11083743,-795,0,1762801566,15145.421199989993,143.86773804000404,50697.21994104 2025-11-10,19:06:08.000,314,11083743,-795,0,1762801567,15145.555926189998,143.9734749900017,50697.19897968 2025-11-10,19:06:09.000,314,11083633,-795,0,1762801568,15145.899478,144.0228189000045,50697.26186376 2025-11-10,19:06:10.000,314,11083660,-795,0,1762801569,15146.03420419999,143.9100328200002,50697.19897968 2025-11-10,19:06:11.000,314,11083679,-795,0,1762801570,15146.027467889995,143.8113450000019,50697.21295392 2025-11-10,19:06:12.000,314,11083593,-795,0,1762801571,15145.99378633999,143.57167458000185,50697.28981224 2025-11-10,19:06:13.000,314,11083695,-795,0,1762801572,15146.088094679995,143.39544633000332,50697.233915280005 2025-11-10,19:06:14.000,314,11083632,-795,0,1762801573,15146.04094051,143.14167765000457,50697.25487664001 2025-11-10,19:06:15.000,314,11083638,-795,0,1762801574,15145.946632169995,142.9090563600039,50697.331734960004 2025-11-10,19:06:16.000,314,11083704,-795,0,1762801575,15145.87926907,142.6623368100045,50697.471477360006 2025-11-10,19:06:17.000,314,11083722,-795,0,1762801576,15145.93315954999,142.40856812999846,50697.40859328 2025-11-10,19:06:18.000,314,11083728,-795,0,1762801577,15145.93989586,141.99971858999925,50697.471477360006 2025-11-10,19:06:19.000,314,11083678,-795,0,1762801578,15145.906214309995,141.83053947000008,50697.59025840001 2025-11-10,19:06:20.000,314,11083667,-795,0,1762801579,15145.96010479,141.61906557000475,50697.61121976001 2025-11-10,19:06:21.000,314,11083665,-795,0,1762801580,15146.108303609995,141.5344760099979,50697.625194 2025-11-10,19:06:22.000,314,11083693,-795,0,1762801581,15146.229557189996,141.45693557999766,50697.65314248 2025-11-10,19:06:23.000,314,11083654,-795,0,1762801582,15146.303656600001,141.60496730999876,50697.67410384 2025-11-10,19:06:24.000,314,11083643,-795,0,1762801583,15146.445119110002,141.73890078000113,50697.74397504 2025-11-10,19:06:25.000,314,11083683,-795,0,1762801584,15146.647208410002,141.83053947000008,50697.6950652 2025-11-10,19:06:26.000,314,11083674,-795,0,1762801585,15146.788670919988,141.8728342500035,50697.73000080001 2025-11-10,19:06:27.000,314,11083680,-795,0,1762801586,15146.829088779989,141.92217815999902,50697.688078080006 2025-11-10,19:06:28.000,314,11083710,-795,0,1762801587,15146.768461989988,141.95037468000373,50697.667116720004 2025-11-10,19:06:29.000,314,11083724,-795,0,1762801588,15146.936869739999,142.01381684999797,50697.59025840001 2025-11-10,19:06:30.000,314,11083725,-795,0,1762801589,15146.930133429989,142.0067677199986,50697.6950652 2025-11-10,19:06:31.000,314,11083562,-795,0,1762801590,15146.781934609993,142.07725901999947,50697.66012960001 2025-11-10,19:06:32.000,314,11083680,-795,0,1762801591,15146.808879849988,142.16184857999906,50697.77891064001 2025-11-10,19:06:33.000,314,11083678,-795,0,1762801592,15146.889715569989,142.3662733500023,50697.65314248 2025-11-10,19:06:34.000,314,11083656,-795,0,1762801593,15146.822352469993,142.39446986999974,50697.77192352 2025-11-10,19:06:35.000,314,11083666,-795,0,1762801594,15146.728044129988,142.40856812999846,50697.86275608 2025-11-10,19:06:36.000,314,11083780,-795,0,1762801595,15146.734780439998,142.39446986999974,50697.79987200001 2025-11-10,19:06:37.000,314,11083687,-795,0,1762801596,15146.862770329994,142.50725595000404,50697.8697432 2025-11-10,19:06:38.000,314,11083788,-795,0,1762801597,15146.869506639989,142.55659985999955,50697.855768960006 2025-11-10,19:06:39.000,314,11083628,-795,0,1762801598,15146.808879849988,142.6764350700032,50697.9396144 2025-11-10,19:06:40.000,314,11083712,-795,0,1762801599,15146.795407229998,142.84561419000238,50697.953588640004 2025-11-10,19:06:41.000,314,11083697,-795,0,1762801600,15146.923397119994,143.03594069999963,50697.904678800005 2025-11-10,19:06:42.000,314,11083745,-795,0,1762801601,15146.856034019998,143.21216894999816,50697.88371744 2025-11-10,19:06:43.000,314,11083688,-795,0,1762801602,15146.822352469993,143.37429893999797,50698.04442120001 2025-11-10,19:06:44.000,314,11083713,-795,0,1762801603,15146.721307819993,143.52233066999906,50698.08634392 2025-11-10,19:06:45.000,314,11083667,-795,0,1762801604,15146.869506639989,143.59282196999993,50698.03743408 2025-11-10,19:06:46.000,314,11083694,-795,0,1762801605,15146.842561399993,143.628067620004,50697.98852424 2025-11-10,19:06:47.000,314,11083676,-795,0,1762801606,15146.876242949998,143.63511675000336,50698.072369680005 2025-11-10,19:06:48.000,314,11083665,-795,0,1762801607,15146.869506639989,143.71970631000295,50698.10730528 2025-11-10,19:06:49.000,314,11083722,-795,0,1762801608,15146.930133429989,143.86068891000468,50698.13525376001 2025-11-10,19:06:50.000,314,11083602,-795,0,1762801609,15146.930133429989,143.91708194999956,50698.05140832 2025-11-10,19:06:51.000,314,11083577,-795,0,1762801610,15146.822352469993,144.06511368000065,50698.023459840006 2025-11-10,19:06:52.000,314,11083665,-795,0,1762801611,15146.788670919988,144.14265411000088,50698.17717648 2025-11-10,19:06:53.000,314,11083601,-795,0,1762801612,15146.802143539993,144.3188823599994,50698.11429240001 2025-11-10,19:06:54.000,314,11083724,-795,0,1762801613,15146.721307819993,144.2695384500039,50698.15621512 2025-11-10,19:06:55.000,314,11083651,-795,0,1762801614,15146.586581620002,144.39642278999963,50698.170189360004 2025-11-10,19:06:56.000,314,11083656,-795,0,1762801615,15146.458591729992,144.42461931000435,50698.2190992 2025-11-10,19:06:57.000,314,11083585,-795,0,1762801616,15146.525954830002,144.60789669000224,50698.22608632 2025-11-10,19:06:58.000,314,11083475,-795,0,1762801617,15146.276711359991,144.63609320999967,50698.26800904 2025-11-10,19:06:59.000,314,11083632,-795,0,1762801618,15146.16219409,144.7418301600046,50698.27499616 2025-11-10,19:07:00.000,314,11083628,-795,0,1762801619,15146.02073158,144.80527232999884,50698.34486736 2025-11-10,19:07:01.000,314,11083720,-795,0,1762801620,15146.00052265,144.88281275999907,50698.31691888 2025-11-10,19:07:02.000,314,11083702,-795,0,1762801621,15145.85232382999,144.8123214599982,50698.309931760006 2025-11-10,19:07:03.000,314,11083670,-795,0,1762801622,15145.751279179989,144.83346885000356,50698.54749384001 2025-11-10,19:07:04.000,314,11083639,-795,0,1762801623,15145.663707149994,144.79117407000012,50698.5335196 2025-11-10,19:07:05.000,314,11083702,-795,0,1762801624,15145.650234529989,144.96740231999866,50698.505571120004 2025-11-10,19:07:06.000,314,11083749,-795,0,1762801625,15145.562662499993,145.18592535000062,50698.5335196 2025-11-10,19:07:07.000,314,11083676,-795,0,1762801626,15145.340364269992,145.39035012000386,50698.54749384001 2025-11-10,19:07:08.000,314,11083648,-795,0,1762801627,15145.225847000002,145.77805226999772,50698.66627488001 2025-11-10,19:07:09.000,314,11083597,-795,0,1762801628,15145.192165449997,146.09526311999798,50698.61736504001 2025-11-10,19:07:10.000,314,11083590,-795,0,1762801629,15145.124802350001,146.41247396999825,50698.51954536001 2025-11-10,19:07:11.000,314,11083702,-795,0,1762801630,15144.99681245999,146.5816530900047,50698.66627488001 2025-11-10,19:07:12.000,314,11083725,-795,0,1762801631,15144.909240429995,146.6309970000002,50698.694223360006 2025-11-10,19:07:13.000,314,11083608,-795,0,1762801632,15144.84187733,146.7296848199985,50698.694223360006 2025-11-10,19:07:14.000,314,11083657,-795,0,1762801633,15144.707151129995,146.65214438999828,50698.75710744 2025-11-10,19:07:15.000,314,11083700,-795,0,1762801634,15144.437698729998,146.78607786000066,50698.83396576001 2025-11-10,19:07:16.000,314,11083685,-795,0,1762801635,15144.121092159992,146.8636182900009,50698.813004400006 2025-11-10,19:07:17.000,314,11083799,-795,0,1762801636,15143.986365960001,147.13853435999772,50698.86890136 2025-11-10,19:07:18.000,314,11083722,-795,0,1762801637,15143.851639759996,147.29361521999817,50698.90383696001 2025-11-10,19:07:19.000,314,11083624,-795,0,1762801638,15143.63607783999,147.5473839000042,50698.980695280006 2025-11-10,19:07:20.000,314,11083715,-795,0,1762801639,15143.51482425999,147.68836649999866,50698.9876824 2025-11-10,19:07:21.000,314,11083550,-795,0,1762801640,15143.55524211999,147.82229997000104,50699.04357936 2025-11-10,19:07:22.000,314,11083662,-795,0,1762801641,15143.427252229994,147.80820171000232,50699.02261800001 2025-11-10,19:07:23.000,314,11083612,-795,0,1762801642,15143.265580789994,147.93508604999806,50699.246205840005 2025-11-10,19:07:24.000,314,11083626,-795,0,1762801643,15143.130854589988,148.06901952000044,50699.20428312 2025-11-10,19:07:25.000,314,11083627,-795,0,1762801644,15143.050018870003,148.26639516000432,50699.16934752001 2025-11-10,19:07:26.000,314,11083701,-795,0,1762801645,15142.868138500002,148.26639516000432,50699.127424800005 2025-11-10,19:07:27.000,314,11083682,-795,0,1762801646,15142.686258130001,148.39327950000006,50699.20428312 2025-11-10,19:07:28.000,314,11083578,-795,0,1762801647,15142.618895029991,148.6329499200001,50699.26716720001 2025-11-10,19:07:29.000,314,11083714,-795,0,1762801648,15142.639103959991,148.88671859999886,50699.33703840001 2025-11-10,19:07:30.000,314,11083595,-795,0,1762801649,15142.632367649996,149.0911433700021,50699.28812856001 2025-11-10,19:07:31.000,314,11083639,-795,0,1762801650,15142.4639599,149.1898311900004,50699.371974 2025-11-10,19:07:32.000,314,11083630,-795,0,1762801651,15142.50437776,149.36605943999893,50699.26716720001 2025-11-10,19:07:33.000,314,11083598,-795,0,1762801652,15142.470696209995,149.59163160000026,50699.27415432 2025-11-10,19:07:34.000,314,11083761,-795,0,1762801653,15142.430278349995,149.75376159000007,50699.30908992001 2025-11-10,19:07:35.000,314,11083683,-795,0,1762801654,15142.2618706,150.00753026999882,50699.39992248 2025-11-10,19:07:36.000,314,11083740,-795,0,1762801655,15142.13388070999,150.21900417000143,50699.37896112 2025-11-10,19:07:37.000,314,11083716,-795,0,1762801656,15142.140617019999,150.5714606699985,50699.21127024 2025-11-10,19:07:38.000,314,11083605,-795,0,1762801657,15141.972209269989,150.6983450100015,50699.246205840005 2025-11-10,19:07:39.000,314,11083677,-795,0,1762801658,15141.702756869992,150.87457326000003,50699.316077040006 2025-11-10,19:07:40.000,314,11083630,-795,0,1762801659,15141.480458639991,150.97326107999834,50699.40690960001 2025-11-10,19:07:41.000,314,11083661,-795,0,1762801660,15141.30531458,151.0437523799992,50699.46979368 2025-11-10,19:07:42.000,314,11083666,-795,0,1762801661,15141.069543729995,150.93801543000154,50699.49774216 2025-11-10,19:07:43.000,314,11083778,-795,0,1762801662,15140.712519299988,151.05080150999856,50699.56062624 2025-11-10,19:07:44.000,314,11083686,-795,0,1762801663,15140.456539519997,151.093096290002,50699.63748456 2025-11-10,19:07:45.000,314,11083634,-795,0,1762801664,15140.328549630001,151.2552262800018,50699.58857472 2025-11-10,19:07:46.000,314,11083722,-795,0,1762801665,15140.234241289996,151.34686497000075,50699.57460048001 2025-11-10,19:07:47.000,314,11083657,-795,0,1762801666,15139.95805257999,151.47374931000377,50699.630497440005 2025-11-10,19:07:48.000,314,11083688,-795,0,1762801667,15139.88395317,151.62883017000422,50699.7562656 2025-11-10,19:07:49.000,314,11083600,-795,0,1762801668,15139.93784364999,151.72046886000317,50699.77722696 2025-11-10,19:07:50.000,314,11083620,-795,0,1762801669,15139.73575434999,151.77686189999804,50699.67242016001 2025-11-10,19:07:51.000,314,11083610,-795,0,1762801670,15139.627973389994,151.72751799000253,50699.73530424 2025-11-10,19:07:52.000,314,11083779,-795,0,1762801671,15139.398938849998,151.6006336499995,50699.72133000001 2025-11-10,19:07:53.000,314,11083665,-795,0,1762801672,15139.405675159993,151.63587930000358,50699.74229136001 2025-11-10,19:07:54.000,314,11083724,-795,0,1762801673,15139.244003719992,151.4878475700025,50699.87504664 2025-11-10,19:07:55.000,314,11083661,-795,0,1762801674,15139.014969179996,151.41735627000162,50699.94491784 2025-11-10,19:07:56.000,314,11083624,-795,0,1762801675,15138.90045190999,151.50899496000056,50699.94491784 2025-11-10,19:07:57.000,314,11083693,-795,0,1762801676,15138.92066083999,151.64292843000294,50699.87504664 2025-11-10,19:07:58.000,314,11083714,-795,0,1762801677,15138.752253089995,151.9460410200045,50699.798188320005 2025-11-10,19:07:59.000,314,11083679,-795,0,1762801678,15138.55690009999,152.07292536000023,50699.85408528 2025-11-10,19:08:00.000,314,11083778,-795,0,1762801679,15138.455855449989,152.3548905600037,50699.8261368 2025-11-10,19:08:01.000,314,11083738,-795,0,1762801680,15138.408701279994,152.39718533999985,50699.7562656 2025-11-10,19:08:02.000,314,11083706,-795,0,1762801681,15138.321129249998,152.41833272999793,50699.77722696 2025-11-10,19:08:03.000,314,11083730,-795,0,1762801682,15138.159457809998,152.3055466500009,50699.847098160004 2025-11-10,19:08:04.000,314,11083640,-795,0,1762801683,15138.024731609992,152.26325187000475,50699.847098160004 2025-11-10,19:08:05.000,314,11083696,-795,0,1762801684,15138.092094710002,152.37603795000177,50699.9309436 2025-11-10,19:08:06.000,314,11083654,-795,0,1762801685,15137.970841130002,152.46062751000136,50699.78421408 2025-11-10,19:08:07.000,314,11083638,-795,0,1762801686,15137.755279209996,152.77078923000226,50699.81914968001 2025-11-10,19:08:08.000,314,11083591,-795,0,1762801687,15137.66097086999,153.17963877000147,50699.798188320005 2025-11-10,19:08:09.000,314,11083775,-795,0,1762801688,15137.674443489996,153.61668482999812,50699.69338152001 2025-11-10,19:08:10.000,314,11083635,-795,0,1762801689,15137.593607769995,153.87045351000415,50699.72133000001 2025-11-10,19:08:11.000,314,11083707,-795,0,1762801690,15137.38478216,154.04668176000268,50699.71434288 2025-11-10,19:08:12.000,314,11083675,-795,0,1762801691,15137.3443643,154.145369580001,50699.679407280004 2025-11-10,19:08:13.000,314,11083692,-795,0,1762801692,15137.41846370999,154.25110652999865,50699.76325272 2025-11-10,19:08:14.000,314,11083749,-795,0,1762801693,15137.411727399995,154.3920891300004,50699.76325272 2025-11-10,19:08:15.000,314,11083745,-795,0,1762801694,15137.290473819994,154.52602260000276,50699.78421408 2025-11-10,19:08:16.000,314,11083632,-795,0,1762801695,15137.189429169994,154.7656930200028,50699.8261368 2025-11-10,19:08:17.000,314,11083766,-795,0,1762801696,15137.095120829988,155.05470734999835,50699.83312392 2025-11-10,19:08:18.000,314,11083625,-755,0,1762801697,15137.000812489998,155.28732863999903,50699.79120120001 2025-11-10,19:08:19.000,314,11083681,-795,0,1762801698,15136.717887469997,155.48470428000292,50699.84011104001 2025-11-10,19:08:20.000,314,11083749,-795,0,1762801699,15136.616842819996,155.74552209000103,50699.72831712 2025-11-10,19:08:21.000,314,11083649,-795,0,1762801700,15136.576424959996,156.0979785899981,50699.700368640006 2025-11-10,19:08:22.000,314,11083651,-795,0,1762801701,15136.52927079,156.28125597000326,50699.63748456 2025-11-10,19:08:23.000,314,11083638,-795,0,1762801702,15136.354126729995,156.6830563800031,50699.749278480005 2025-11-10,19:08:24.000,314,11083687,-555,0,1762801703,15136.232873149995,156.97911983999802,50699.76325272 2025-11-10,19:08:25.000,314,11083579,-795,0,1762801704,15136.293499939995,157.23288852000405,50699.73530424 2025-11-10,19:08:26.000,314,11083675,-795,0,1762801705,15136.232873149995,157.33157634000236,50699.7562656 2025-11-10,19:08:27.000,314,11083748,-795,0,1762801706,15136.050992779994,157.36682198999915,50699.62351032001 2025-11-10,19:08:28.000,314,11083758,-795,0,1762801707,15135.869112409993,157.26813417000085,50699.59556184 2025-11-10,19:08:29.000,314,11083646,-795,0,1762801708,15135.889321339993,157.1764954800019,50699.65145880001 2025-11-10,19:08:30.000,314,11083701,-795,0,1762801709,15135.606396319992,157.03551288000017,50699.60953608 2025-11-10,19:08:31.000,314,11083604,-795,0,1762801710,15135.377361779996,156.92272680000315,50699.78421408 2025-11-10,19:08:32.000,314,11083697,-795,0,1762801711,15135.074227829995,156.866333760001,50699.72831712 2025-11-10,19:08:33.000,314,11083670,-795,0,1762801712,15134.92602901,156.9015794099978,50699.73530424 2025-11-10,19:08:34.000,314,11083651,-795,0,1762801713,15134.737412329989,156.8310881100042,50699.84011104001 2025-11-10,19:08:35.000,314,11083685,-795,0,1762801714,15134.508377789993,156.9297759300025,50699.87504664 2025-11-10,19:08:36.000,314,11083670,-795,0,1762801715,15134.319761109997,157.10600418000104,50699.86107240001 2025-11-10,19:08:37.000,314,11083704,-795,0,1762801716,15134.387124209992,157.26813417000085,50699.7562656 2025-11-10,19:08:38.000,314,11083597,-795,0,1762801717,15134.360178969997,157.38092024999787,50699.84011104001 2025-11-10,19:08:39.000,314,11083708,-795,0,1762801718,15134.272606940001,157.69813109999814,50699.8261368 2025-11-10,19:08:40.000,314,11083633,-795,0,1762801719,15134.339970039997,158.0294402100044,50699.74229136001 2025-11-10,19:08:41.000,314,11083705,-795,0,1762801720,15134.562268269998,158.29730715000187,50699.749278480005 2025-11-10,19:08:42.000,314,11083745,-795,0,1762801721,15134.616158749988,158.38894584000082,50699.72831712 2025-11-10,19:08:43.000,314,11083573,-795,0,1762801722,15134.441014689997,158.5863214800047,50699.71434288 2025-11-10,19:08:44.000,314,11083680,-795,0,1762801723,15134.346706349992,158.70615669000108,50699.700368640006 2025-11-10,19:08:45.000,314,11083633,-795,0,1762801724,15134.279343249997,158.84713929000281,50699.6165232 2025-11-10,19:08:46.000,314,11083722,-795,0,1762801725,15134.077253949996,158.93877798000176,50699.57460048001 2025-11-10,19:08:47.000,314,11083590,-795,0,1762801726,15133.733702139994,159.0938588400022,50699.65145880001 2025-11-10,19:08:48.000,314,11083658,-795,0,1762801727,15133.531612839994,159.2771362200001,50699.67242016001 2025-11-10,19:08:49.000,314,11083691,-795,0,1762801728,15133.437304499988,159.59434707000037,50699.65844592 2025-11-10,19:08:50.000,314,11083671,-795,0,1762801729,15133.289105679993,159.87631227000384,50699.6165232 2025-11-10,19:08:51.000,314,11083697,-795,0,1762801730,15133.154379480002,160.24991615999897,50699.62351032001 2025-11-10,19:08:52.000,314,11083633,-795,0,1762801731,15133.033125900001,160.51073397000437,50699.60953608 2025-11-10,19:08:53.000,314,11083654,-795,0,1762801732,15133.019653279996,160.77860091000184,50699.62351032001 2025-11-10,19:08:54.000,314,11083716,-795,0,1762801733,15132.87145446,160.89843611999822,50699.630497440005 2025-11-10,19:08:55.000,314,11083644,-795,0,1762801734,15132.514430029994,160.91253438000422,50699.64447168001 2025-11-10,19:08:56.000,314,11083576,-795,0,1762801735,15132.218032389988,160.75745352000376,50699.73530424 2025-11-10,19:08:57.000,314,11083532,-795,0,1762801736,15132.049624639993,160.489586579999,50699.74229136001 2025-11-10,19:08:58.000,314,11083711,-795,0,1762801737,15131.69260021,160.13713008000195,50699.66543304 2025-11-10,19:08:59.000,314,11083642,-795,0,1762801738,15131.32883947,159.69303488999867,50699.84011104001 2025-11-10,19:09:00.000,314,11083587,-795,0,1762801739,15131.059387069989,159.3758240399984,50699.87504664 2025-11-10,19:09:01.000,314,11083602,-795,0,1762801740,15131.032441829993,159.129104489999,50699.965879200005 2025-11-10,19:09:02.000,314,11083566,-795,0,1762801741,15131.018969209988,158.85418842000217,50699.868059520006 2025-11-10,19:09:03.000,314,11083699,-795,0,1762801742,15130.911188249993,158.91763059000368,50700.06369888 2025-11-10,19:09:04.000,314,11083650,-795,0,1762801743,15130.985287659998,159.00926928000263,50700.0008148 2025-11-10,19:09:05.000,314,11083590,-795,0,1762801744,15131.234531129994,159.19959578999988,50699.88902088001 2025-11-10,19:09:06.000,314,11083708,-795,0,1762801745,15131.295157919994,159.22074317999795,50699.80517544 2025-11-10,19:09:07.000,314,11083710,-795,0,1762801746,15131.30189422999,159.29828360999818,50699.85408528 2025-11-10,19:09:08.000,314,11083771,-795,0,1762801747,15131.30863054,159.3405783900016,50699.6863944 2025-11-10,19:09:09.000,314,11083665,-795,0,1762801748,15131.36925733,159.36877490999905,50699.71434288 2025-11-10,19:09:10.000,314,11083631,-795,0,1762801749,15131.34231208999,159.26303796000138,50699.60953608 2025-11-10,19:09:11.000,314,11083697,-795,0,1762801750,15131.187376959999,159.31943100000353,50699.62351032001 2025-11-10,19:09:12.000,314,11083594,-795,0,1762801751,15131.052650759993,159.45336446999863,50699.66543304 2025-11-10,19:09:13.000,314,11083620,-795,0,1762801752,15131.120013859989,159.60139619999973,50699.581587600005 2025-11-10,19:09:14.000,314,11083692,-795,0,1762801753,15130.992023969993,159.70008401999803,50699.581587600005 2025-11-10,19:09:15.000,314,11083652,-795,0,1762801754,15130.810143599992,159.72828054000274,50699.546652 2025-11-10,19:09:16.000,314,11083692,-795,0,1762801755,15130.628263229992,159.60844532999909,50699.59556184 2025-11-10,19:09:17.000,314,11083587,-795,0,1762801756,15130.513745960001,159.49565925000206,50699.56761336 2025-11-10,19:09:18.000,314,11083682,-795,0,1762801757,15130.318392969995,159.20664491999923,50699.60254896001 2025-11-10,19:09:19.000,314,11083579,-795,0,1762801758,15129.974841159994,159.00926928000263,50699.700368640006 2025-11-10,19:09:20.000,314,11083607,-795,0,1762801759,15129.887269129998,158.91763059000368,50699.60953608 2025-11-10,19:09:21.000,314,11083751,-795,0,1762801760,15129.961368539989,158.9951710200039,50699.6863944 2025-11-10,19:09:22.000,314,11083649,-795,0,1762801761,15130.015259019994,159.15025188000436,50699.74229136001 2025-11-10,19:09:23.000,314,11083715,-795,0,1762801762,15130.04894057,159.34762752000097,50699.630497440005 2025-11-10,19:09:24.000,314,11083627,-795,0,1762801763,15130.21061201,159.64369098000316,50699.62351032001 2025-11-10,19:09:25.000,314,11083610,-795,0,1762801764,15130.507009649991,159.8974596600019,50699.51870352 2025-11-10,19:09:26.000,314,11083572,-795,0,1762801765,15130.756253120002,159.9820492200015,50699.49075504 2025-11-10,19:09:27.000,314,11083754,-795,0,1762801766,15130.803407289997,159.77762444999826,50699.44883232 2025-11-10,19:09:28.000,314,11083602,-795,0,1762801767,15130.864034079998,159.6366418500038,50699.371974 2025-11-10,19:09:29.000,314,11083596,-795,0,1762801768,15130.971815039993,159.3899223000044,50699.344025520004 2025-11-10,19:09:30.000,314,11083731,-795,0,1762801769,15130.917924559988,159.06566232000478,50699.33005128 2025-11-10,19:09:31.000,314,11083582,-795,0,1762801770,15130.749516809992,158.77664799000195,50699.38594824001 2025-11-10,19:09:32.000,314,11083702,-795,0,1762801771,15130.682153709997,158.52992844000255,50699.4418452 2025-11-10,19:09:33.000,314,11083698,-795,0,1762801772,15130.675417400002,158.34665106000466,50699.44883232 2025-11-10,19:09:34.000,314,11083661,-795,0,1762801773,15130.594581680001,158.14927542000078,50699.47678080001 2025-11-10,19:09:35.000,314,11083749,-795,0,1762801774,15130.459855479996,158.0153419499984,50699.511716400004 2025-11-10,19:09:36.000,314,11083661,-795,0,1762801775,15130.34533820999,157.9448506500048,50699.53966488 2025-11-10,19:09:37.000,314,11083584,-795,0,1762801776,15130.446382859991,157.86731022000458,50699.511716400004 2025-11-10,19:09:38.000,314,11083747,-795,0,1762801777,15130.439646549996,157.7192784900035,50699.45581944001 2025-11-10,19:09:39.000,314,11083778,-795,0,1762801778,15130.37228345,157.62763980000454,50699.413896720005 2025-11-10,19:09:40.000,314,11083649,-795,0,1762801779,15130.38575606999,157.62763980000454,50699.4418452 2025-11-10,19:09:41.000,314,11083685,-795,0,1762801780,15130.486800719991,157.53600110999832,50699.35101264 2025-11-10,19:09:42.000,314,11083696,-795,0,1762801781,15130.527218579991,157.33157634000236,50699.39992248 2025-11-10,19:09:43.000,314,11083695,-795,0,1762801782,15130.540691199996,157.21879025999806,50699.45581944001 2025-11-10,19:09:44.000,314,11083642,-795,0,1762801783,15130.601317989996,157.23288852000405,50699.39992248 2025-11-10,19:09:45.000,314,11083667,-795,0,1762801784,15130.776462050002,157.24698678000277,50699.33005128 2025-11-10,19:09:46.000,314,11083707,-795,0,1762801785,15130.897715630002,157.26813417000085,50699.26716720001 2025-11-10,19:09:47.000,314,11083660,-795,0,1762801786,15130.911188249993,157.31747808000364,50699.20428312 2025-11-10,19:09:48.000,314,11083796,-795,0,1762801787,15130.992023969993,157.39501851000387,50699.176334640004 2025-11-10,19:09:49.000,314,11083724,-795,0,1762801788,15131.194113269994,157.50075546000153,50699.029605120006 2025-11-10,19:09:50.000,314,11083779,-795,0,1762801789,15131.3490484,157.46550981000473,50699.00165664001 2025-11-10,19:09:51.000,314,11083802,-795,0,1762801790,15131.36252101999,157.31747808000364,50698.959733920005 2025-11-10,19:09:52.000,314,11083686,-795,0,1762801791,15131.42988412,157.19764286999998,50699.00165664001 2025-11-10,19:09:53.000,314,11083748,-795,0,1762801792,15131.645446039991,157.1130533100004,50698.9876824 2025-11-10,19:09:54.000,314,11083757,-795,0,1762801793,15131.67239128,157.0143654900021,50698.88287560001 2025-11-10,19:09:55.000,314,11083603,-795,0,1762801794,15131.759963309996,156.90862854000443,50698.93877256 2025-11-10,19:09:56.000,314,11083714,-795,0,1762801795,15131.847535339992,156.9015794099978,50698.980695280006 2025-11-10,19:09:57.000,314,11083661,-795,0,1762801796,15132.076569880002,156.85928463000164,50698.87588848 2025-11-10,19:09:58.000,314,11083675,-795,0,1762801797,15132.150669289993,156.73944941999798,50698.85492712001 2025-11-10,19:09:59.000,314,11083760,-795,0,1762801798,15132.110251429993,156.75354768000398,50698.86890136 2025-11-10,19:10:00.000,314,11083607,-795,0,1762801799,15132.022679399997,156.69010551000247,50698.743133200005 2025-11-10,19:10:01.000,314,11083671,-795,0,1762801800,15132.116987740003,156.57731942999817,50698.73614608001 2025-11-10,19:10:02.000,314,11083648,-795,0,1762801801,15132.063097259997,156.40109117999964,50698.70121048 2025-11-10,19:10:03.000,314,11083776,-795,0,1762801802,15131.874480580002,156.18256814999768,50698.80601728001 2025-11-10,19:10:04.000,314,11083714,-795,0,1762801803,15131.820590099996,155.77371860999847,50698.89684984 2025-11-10,19:10:05.000,314,11083696,-795,0,1762801804,15131.908162129992,155.34372168000118,50698.861914240006 2025-11-10,19:10:06.000,314,11083639,-795,0,1762801805,15131.820590099996,154.89257735999854,50698.910824080005 2025-11-10,19:10:07.000,314,11083690,-795,0,1762801806,15131.69260021,154.43438391000382,50698.92479832 2025-11-10,19:10:08.000,314,11083636,-795,0,1762801807,15131.658918659996,154.0607800200014,50698.9178112 2025-11-10,19:10:09.000,314,11083719,-795,0,1762801808,15131.71280914,153.82110960000136,50698.94575968 2025-11-10,19:10:10.000,314,11083629,-795,0,1762801809,15131.780172239996,153.63078309000412,50698.88986272 2025-11-10,19:10:11.000,314,11083669,-795,0,1762801810,15131.807117479992,153.65897961000155,50698.9876824 2025-11-10,19:10:12.000,314,11083609,-795,0,1762801811,15131.861007959997,153.6660287400009,50698.88986272 2025-11-10,19:10:13.000,314,11083695,-795,0,1762801812,15132.123724049998,153.814060470002,50698.813004400006 2025-11-10,19:10:14.000,314,11083680,-795,0,1762801813,15132.346022279999,154.0114361099986,50698.80601728001 2025-11-10,19:10:15.000,314,11083713,-795,0,1762801814,15132.575056819995,154.21586088000186,50698.813004400006 2025-11-10,19:10:16.000,314,11083653,-795,0,1762801815,15132.945553869991,154.44848217000253,50698.75012032 2025-11-10,19:10:17.000,314,11083693,-795,0,1762801816,15133.437304499988,154.85733171000174,50698.61037792 2025-11-10,19:10:18.000,314,11083722,-795,0,1762801817,15133.733702139994,155.06880561000435,50698.44268704 2025-11-10,19:10:19.000,314,11083575,-795,0,1762801818,15133.935791439995,155.28027950999967,50698.41473856 2025-11-10,19:10:20.000,314,11083648,-795,0,1762801819,15134.191771220001,155.4071638500027,50698.288970400004 2025-11-10,19:10:21.000,314,11083627,-795,0,1762801820,15134.481432549997,155.505851670001,50698.16320224001 2025-11-10,19:10:22.000,314,11083694,-795,0,1762801821,15134.656576609988,155.4706060200042,50698.06538256001 2025-11-10,19:10:23.000,314,11083771,-795,0,1762801822,15134.696994469989,155.32962342000246,50698.16320224001 2025-11-10,19:10:24.000,314,11083649,-795,0,1762801823,15134.643103989998,155.33667255000182,50698.149228 2025-11-10,19:10:25.000,314,11083769,-795,0,1762801824,15134.629631369993,155.28732863999903,50698.121279520004 2025-11-10,19:10:26.000,314,11083686,-795,0,1762801825,15134.542059339998,155.1956899500001,50698.15621512 2025-11-10,19:10:27.000,314,11083693,-795,0,1762801826,15134.494905170002,155.05470734999835,50698.11429240001 2025-11-10,19:10:28.000,314,11083680,-795,0,1762801827,15134.373651590002,154.8643808400011,50698.21211208001 2025-11-10,19:10:29.000,314,11083705,-795,0,1762801828,15134.420805759997,154.6670052000045,50698.37980296001 2025-11-10,19:10:30.000,314,11083630,-795,0,1762801829,15134.259134319997,154.28635218000272,50698.24704768 2025-11-10,19:10:31.000,314,11083706,-795,0,1762801830,15134.036836089996,153.97619046000182,50698.3937772 2025-11-10,19:10:32.000,314,11083680,-795,0,1762801831,15133.90210988999,153.58143918000133,50698.44268704 2025-11-10,19:10:33.000,314,11083622,-795,0,1762801832,15133.834746789995,153.35586702,50698.37281584 2025-11-10,19:10:34.000,314,11083659,-795,0,1762801833,15133.693284279994,153.08800008000253,50698.44967416001 2025-11-10,19:10:35.000,314,11083710,-795,0,1762801834,15133.531612839994,152.9611157399995,50698.526532480006 2025-11-10,19:10:36.000,314,11083767,-795,0,1762801835,15133.497931289989,152.84128053000313,50698.51954536001 2025-11-10,19:10:37.000,314,11083652,-795,0,1762801836,15133.673075349994,152.8624279200012,50698.575442320005 2025-11-10,19:10:38.000,314,11083765,-795,0,1762801837,15133.753911069995,152.81308400999842,50698.51954536001 2025-11-10,19:10:39.000,314,11083752,-795,0,1762801838,15133.76064737999,152.7637401000029,50698.65928776 2025-11-10,19:10:40.000,314,11083735,-755,0,1762801839,15133.94252774999,152.8483296600025,50698.624352160004 2025-11-10,19:10:41.000,314,11083782,-795,0,1762801840,15134.178298599996,152.8835753099993,50698.61037792 2025-11-10,19:10:42.000,314,11083629,-795,0,1762801841,15134.339970039997,153.17258964000212,50698.54050672 2025-11-10,19:10:43.000,314,11083694,-795,0,1762801842,15134.387124209992,153.4052109300028,50698.42172568 2025-11-10,19:10:44.000,314,11083653,-755,0,1762801843,15134.474696240002,153.69422525999835,50698.49159688 2025-11-10,19:10:45.000,314,11083748,-795,0,1762801844,15134.737412329989,154.0255343700046,50698.44268704 2025-11-10,19:10:46.000,314,11083628,-795,0,1762801845,15134.91929269999,154.13832045000163,50698.407751440005 2025-11-10,19:10:47.000,314,11083735,-795,0,1762801846,15134.91929269999,154.21586088000186,50698.43569992 2025-11-10,19:10:48.000,314,11083795,-795,0,1762801847,15135.04728259,154.34979435000423,50698.37980296001 2025-11-10,19:10:49.000,314,11083698,-795,0,1762801848,15135.12811831,154.5189734700034,50698.27499616 2025-11-10,19:10:50.000,314,11083704,-795,0,1762801849,15135.12138199999,154.57536650999828,50698.31691888 2025-11-10,19:10:51.000,314,11083719,-795,0,1762801850,15135.074227829995,154.77979128000152,50698.40076432001 2025-11-10,19:10:52.000,314,11083676,-795,0,1762801851,15135.10117306999,154.94192127000133,50698.38679008 2025-11-10,19:10:53.000,314,11083703,-795,0,1762801852,15135.134854619995,155.06880561000435,50698.30294464001 2025-11-10,19:10:54.000,314,11083766,-795,0,1762801853,15135.06749152,155.0617564799977,50698.37281584 2025-11-10,19:10:55.000,314,11083679,-795,0,1762801854,15134.87887483999,154.97011778999877,50698.407751440005 2025-11-10,19:10:56.000,314,11083778,-795,0,1762801855,15134.750884949994,154.8996264899979,50698.34486736 2025-11-10,19:10:57.000,314,11083684,-795,0,1762801856,15134.656576609988,154.74454563000472,50698.407751440005 2025-11-10,19:10:58.000,314,11083781,-795,0,1762801857,15134.515114100002,154.50487521000468,50698.37980296001 2025-11-10,19:10:59.000,314,11083636,-795,0,1762801858,15134.252398010001,154.39913825999975,50698.456661280004 2025-11-10,19:11:00.000,314,11083620,-795,0,1762801859,15134.02336346999,154.18766436000442,50698.505571120004 2025-11-10,19:11:01.000,314,11083738,-795,0,1762801860,15133.915582509995,153.9338956799984,50698.61037792 2025-11-10,19:11:02.000,314,11083821,-755,0,1762801861,15133.80780155,153.58143918000133,50698.65928776 2025-11-10,19:11:03.000,314,11083737,-795,0,1762801862,15133.592239629994,153.15144225000404,50698.77108168 2025-11-10,19:11:04.000,314,11083668,-795,0,1762801863,15133.497931289989,152.75669097000355,50698.81999152 2025-11-10,19:11:05.000,314,11083633,-795,0,1762801864,15133.598975939989,152.50997142000415,50698.813004400006 2025-11-10,19:11:06.000,314,11083703,-795,0,1762801865,15133.834746789995,152.2703010000041,50698.99466952 2025-11-10,19:11:07.000,314,11083704,-795,0,1762801866,15133.915582509995,152.22095709000132,50699.008643760004 2025-11-10,19:11:08.000,314,11083773,-795,0,1762801867,15134.306288489992,152.1434166600011,50698.94575968 2025-11-10,19:11:09.000,314,11083791,-795,0,1762801868,15134.737412329989,152.3407922999977,50698.910824080005 2025-11-10,19:11:10.000,314,11083661,-795,0,1762801869,15135.155063549995,152.3901362100005,50698.9178112 2025-11-10,19:11:11.000,314,11083697,-795,0,1762801870,15135.397570709996,152.6016101100031,50698.82697864 2025-11-10,19:11:12.000,314,11083813,-795,0,1762801871,15135.673759420002,152.7002979300014,50698.9876824 2025-11-10,19:11:13.000,314,11083751,-795,0,1762801872,15135.997102299989,152.8624279200012,50698.75012032 2025-11-10,19:11:14.000,314,11083687,-795,0,1762801873,15136.12509219,153.0104596500023,50698.68723624001 2025-11-10,19:11:15.000,314,11083646,-795,0,1762801874,15136.13856480999,153.13734398999804,50698.65928776 2025-11-10,19:11:16.000,314,11083726,-795,0,1762801875,15136.21940052999,153.34881789000065,50698.72915896 2025-11-10,19:11:17.000,314,11083569,-795,0,1762801876,15136.374335659995,153.5391443999979,50698.58941656 2025-11-10,19:11:18.000,314,11083601,-795,0,1762801877,15136.34065410999,153.61668482999812,50698.73614608001 2025-11-10,19:11:19.000,314,11083705,-795,0,1762801878,15136.273291009995,153.75766742999986,50698.63133928 2025-11-10,19:11:20.000,314,11083694,-795,0,1762801879,15136.19919159999,153.8775026400035,50698.624352160004 2025-11-10,19:11:21.000,314,11083689,-795,0,1762801880,15136.30697256,154.0607800200014,50698.505571120004 2025-11-10,19:11:22.000,314,11083735,-795,0,1762801881,15136.333917799995,154.258155659998,50698.56845520001 2025-11-10,19:11:23.000,314,11083725,-795,0,1762801882,15136.32044517999,154.32864695999888,50698.49159688 2025-11-10,19:11:24.000,314,11083665,-795,0,1762801883,15136.34065410999,154.57536650999828,50698.505571120004 2025-11-10,19:11:25.000,314,11083754,-795,0,1762801884,15136.293499939995,154.58946477000427,50698.407751440005 2025-11-10,19:11:26.000,314,11083722,-795,0,1762801885,15136.414753519995,154.6529069399985,50698.55448096 2025-11-10,19:11:27.000,314,11083636,-795,0,1762801886,15136.25981838999,154.67405433000386,50698.54050672 2025-11-10,19:11:28.000,314,11083700,-795,0,1762801887,15136.212664219995,154.6670052000045,50698.51954536001 2025-11-10,19:11:29.000,314,11083751,-795,0,1762801888,15136.414753519995,154.72339823999937,50698.6033908 2025-11-10,19:11:30.000,314,11083710,-795,0,1762801889,15136.44169875999,154.64585780999914,50698.54749384001 2025-11-10,19:11:31.000,314,11083609,-795,0,1762801890,15136.52927079,154.5542191200002,50698.68024912 2025-11-10,19:11:32.000,314,11083769,-795,0,1762801891,15136.643788059991,154.3920891300004,50698.75710744 2025-11-10,19:11:33.000,314,11083777,-795,0,1762801892,15137.000812489998,154.22291001000121,50698.673262000004 2025-11-10,19:11:34.000,314,11083773,-795,0,1762801893,15137.101857139998,153.9127482900003,50698.75710744 2025-11-10,19:11:35.000,314,11083771,-795,0,1762801894,15137.196165479989,153.58143918000133,50698.743133200005 2025-11-10,19:11:36.000,314,11083744,-795,0,1762801895,15137.283737509999,153.36996527999872,50698.84794 2025-11-10,19:11:37.000,314,11083633,-795,0,1762801896,15137.45888156999,153.13734398999804,50698.80601728001 2025-11-10,19:11:38.000,314,11083719,-795,0,1762801897,15137.60034407999,152.72144531999948,50698.94575968 2025-11-10,19:11:39.000,314,11083610,-795,0,1762801898,15137.593607769995,152.6368557599999,50698.792043040005 2025-11-10,19:11:40.000,314,11083761,-795,0,1762801899,15137.674443489996,152.59456098000373,50698.77108168 2025-11-10,19:11:41.000,314,11083700,-795,0,1762801900,15137.964104819992,152.74259271000483,50698.694223360006 2025-11-10,19:11:42.000,314,11083639,-795,0,1762801901,15138.186403049993,152.84128053000313,50698.7780688 2025-11-10,19:11:43.000,314,11083736,-795,0,1762801902,15138.415437589989,153.11619659999997,50698.70121048 2025-11-10,19:11:44.000,314,11083550,-795,0,1762801903,15138.711835229995,153.2924248499985,50698.7081976 2025-11-10,19:11:45.000,314,11083715,-795,0,1762801904,15138.994760249996,153.62373396000476,50698.505571120004 2025-11-10,19:11:46.000,314,11083689,-795,0,1762801905,15139.217058479997,153.8634043800048,50698.505571120004 2025-11-10,19:11:47.000,314,11083731,-795,0,1762801906,15139.385466229993,154.3074995700008,50698.43569992 2025-11-10,19:11:48.000,314,11083676,-795,0,1762801907,15139.560610289998,154.7022508500013,50698.407751440005 2025-11-10,19:11:49.000,314,11083778,-795,0,1762801908,15139.688600179994,155.23093560000416,50698.26102192001 2025-11-10,19:11:50.000,314,11083687,-795,0,1762801909,15139.722281729999,155.61158861999866,50698.20512496 2025-11-10,19:11:51.000,314,11083674,-795,0,1762801910,15139.580819219998,156.14732250000088,50698.17717648 2025-11-10,19:11:52.000,314,11083698,-795,0,1762801911,15139.520192429998,156.40109117999964,50698.12826664 2025-11-10,19:11:53.000,314,11083760,-795,0,1762801912,15139.560610289998,156.92272680000315,50698.15621512 2025-11-10,19:11:54.000,314,11083765,-795,0,1762801913,15139.371993610002,157.00731636000273,50698.13525376001 2025-11-10,19:11:55.000,314,11083687,-795,0,1762801914,15139.055387039996,157.02141462000145,50698.19813784 2025-11-10,19:11:56.000,314,11083647,-795,0,1762801915,15138.77919832999,156.90862854000443,50698.309931760006 2025-11-10,19:11:57.000,314,11083731,-795,0,1762801916,15138.65794474999,156.60551595000288,50698.358841600006 2025-11-10,19:11:58.000,314,11083698,-795,0,1762801917,15138.300920319998,156.2601085799979,50698.624352160004 2025-11-10,19:11:59.000,314,11083729,-795,0,1762801918,15137.916950649997,155.80896426000254,50698.813004400006 2025-11-10,19:12:00.000,314,11083660,-795,0,1762801919,15137.52624467,155.2943777699984,50698.813004400006 2025-11-10,19:12:01.000,314,11083660,-795,0,1762801920,15137.431936329995,154.94192127000133,50698.9876824 2025-11-10,19:12:02.000,314,11083651,-795,0,1762801921,15137.290473819994,154.49782607999805,50699.18332176 2025-11-10,19:12:03.000,314,11083725,-795,0,1762801922,15137.101857139998,154.25110652999865,50699.295115680005 2025-11-10,19:12:04.000,314,11083655,-795,0,1762801923,15137.149011309994,154.05373089000204,50699.28812856001 2025-11-10,19:12:05.000,314,11083599,-795,0,1762801924,15137.324155369999,154.01848523999797,50699.23921872001 2025-11-10,19:12:06.000,314,11083684,-795,0,1762801925,15137.43867263999,154.18061522999778,50699.21127024 2025-11-10,19:12:07.000,314,11083652,-795,0,1762801926,15137.60708039,154.44143304000318,50699.413896720005 2025-11-10,19:12:08.000,314,11083765,-795,0,1762801927,15137.863060169992,154.7022508500013,50699.25319296 2025-11-10,19:12:09.000,314,11083631,-795,0,1762801928,15138.112303640002,154.9630686599994,50699.26716720001 2025-11-10,19:12:10.000,314,11083710,-795,0,1762801929,15138.233557219988,155.0617564799977,50699.04357936 2025-11-10,19:12:11.000,314,11083725,-795,0,1762801930,15138.307656629993,155.41421298000205,50699.13441192 2025-11-10,19:12:12.000,314,11083675,-795,0,1762801931,15138.388492349994,155.59749035999994,50698.980695280006 2025-11-10,19:12:13.000,314,11083708,-795,0,1762801932,15138.503009619999,155.67503079000016,50698.959733920005 2025-11-10,19:12:14.000,314,11083591,-795,0,1762801933,15138.53669116999,155.7314238300023,50698.9876824 2025-11-10,19:12:15.000,314,11083549,-795,0,1762801934,15138.482800689999,155.73847296000167,50698.959733920005 2025-11-10,19:12:16.000,314,11083588,-795,0,1762801935,15138.58384534,155.632736010004,50699.03659224 2025-11-10,19:12:17.000,314,11083667,-795,0,1762801936,15138.67815367999,155.5199499299997,50699.00165664001 2025-11-10,19:12:18.000,314,11083750,-795,0,1762801937,15138.570372719994,155.3225742900031,50699.03659224 2025-11-10,19:12:19.000,314,11083732,-795,0,1762801938,15138.56363641,155.16749343000265,50699.10646344 2025-11-10,19:12:20.000,314,11083716,-795,0,1762801939,15138.49627330999,154.97011778999877,50699.1623604 2025-11-10,19:12:21.000,314,11083727,-795,0,1762801940,15138.401964969999,154.8150369299983,50699.20428312 2025-11-10,19:12:22.000,314,11083586,-795,0,1762801941,15138.226820909993,154.54716999000084,50699.09947632001 2025-11-10,19:12:23.000,314,11083758,-795,0,1762801942,15137.883269099992,154.5189734700034,50699.316077040006 2025-11-10,19:12:24.000,314,11083643,-795,0,1762801943,15137.512772049995,154.43438391000382,50699.25319296 2025-11-10,19:12:25.000,314,11083613,-795,0,1762801944,15137.25679226999,154.46258043000125,50699.364986880006 2025-11-10,19:12:26.000,314,11083671,-795,0,1762801945,15136.994076179988,154.51192434000404,50699.33703840001 2025-11-10,19:12:27.000,314,11083772,-795,0,1762801946,15136.630315440001,154.67405433000386,50699.42787096 2025-11-10,19:12:28.000,314,11083677,-795,0,1762801947,15136.468644,154.8291351900043,50699.35799976001 2025-11-10,19:12:29.000,314,11083626,-795,0,1762801948,15136.48885293,155.03355996000028,50699.38594824001 2025-11-10,19:12:30.000,314,11083729,-795,0,1762801949,15136.394544589995,155.24503386000288,50699.32306416 2025-11-10,19:12:31.000,314,11083777,-795,0,1762801950,15136.34739042,155.5410973199978,50699.56062624 2025-11-10,19:12:32.000,314,11083783,-795,0,1762801951,15136.32718149,155.8794555600034,50699.40690960001 2025-11-10,19:12:33.000,314,11083523,-795,0,1762801952,15136.44843507,156.19666641000367,50699.42787096 2025-11-10,19:12:34.000,314,11083602,-795,0,1762801953,15136.542743409991,156.408140309999,50699.42787096 2025-11-10,19:12:35.000,314,11083746,-795,0,1762801954,15136.333917799995,156.6548598599984,50699.35101264 2025-11-10,19:12:36.000,314,11083735,-795,0,1762801955,15136.23960945999,156.85223550000228,50699.42088384 2025-11-10,19:12:37.000,314,11083721,-795,0,1762801956,15136.32044517999,156.97207070999866,50699.39992248 2025-11-10,19:12:38.000,314,11083692,-795,0,1762801957,15136.22613684,156.9015794099978,50699.51870352 2025-11-10,19:12:39.000,314,11083633,-795,0,1762801958,15136.14530112,156.73240028999862,50699.65844592 2025-11-10,19:12:40.000,314,11083842,-795,0,1762801959,15136.12509219,156.4715824800005,50699.57460048001 2025-11-10,19:12:41.000,314,11083596,-795,0,1762801960,15136.2665547,156.09092945999873,50699.72133000001 2025-11-10,19:12:42.000,314,11083634,-795,0,1762801961,15136.28676363,155.59749035999994,50699.77023984001 2025-11-10,19:12:43.000,314,11083737,-795,0,1762801962,15136.15877373999,155.08290387000307,50699.85408528 2025-11-10,19:12:44.000,314,11083622,-795,0,1762801963,15136.044256469999,154.73044736999873,50699.76325272 2025-11-10,19:12:45.000,314,11083777,-795,0,1762801964,15136.212664219995,154.4061873899991,50699.81216256001 2025-11-10,19:12:46.000,314,11083708,-795,0,1762801965,15136.19919159999,154.1101239300042,50699.86107240001 2025-11-10,19:12:47.000,314,11083587,-795,0,1762801966,15136.091410639994,153.9973378499999,50699.84011104001 2025-11-10,19:12:48.000,314,11083725,-795,0,1762801967,15136.037520159989,153.94094480999775,50699.8261368 2025-11-10,19:12:49.000,314,11083697,-795,0,1762801968,15136.17898266999,153.99028872000054,50699.86107240001 2025-11-10,19:12:50.000,314,11083823,-795,0,1762801969,15136.152037429994,154.08897653999884,50699.76325272 2025-11-10,19:12:51.000,314,11083708,-795,0,1762801970,15136.037520159989,154.18061522999778,50699.77023984001 2025-11-10,19:12:52.000,314,11083640,-795,0,1762801971,15135.997102299989,154.28635218000272,50699.81914968001 2025-11-10,19:12:53.000,314,11083648,-795,0,1762801972,15136.064465399999,154.30045044000144,50699.73530424 2025-11-10,19:12:54.000,314,11083546,-795,0,1762801973,15136.044256469999,154.5189734700034,50699.65145880001 2025-11-10,19:12:55.000,314,11083554,-795,0,1762801974,15135.902793959998,154.71634911,50699.65145880001 2025-11-10,19:12:56.000,314,11083719,-795,0,1762801975,15136.064465399999,154.93487214000197,50699.63748456 2025-11-10,19:12:57.000,314,11083646,-795,0,1762801976,15136.42148982999,155.49880254000163,50699.55363912001 2025-11-10,19:12:58.000,314,11083691,-795,0,1762801977,15136.758305329997,156.0133890299985,50699.43485808001 2025-11-10,19:12:59.000,314,11083593,-795,0,1762801978,15136.967130939993,156.59846682000352,50699.45581944001 2025-11-10,19:13:00.000,314,11083701,-795,0,1762801979,15137.324155369999,157.1130533100004,50699.26018008 2025-11-10,19:13:01.000,314,11083726,-795,0,1762801980,15137.613816699995,157.59944327999983,50699.26716720001 2025-11-10,19:13:02.000,314,11083676,-795,0,1762801981,15137.775488139996,157.87435935000394,50699.15537328 2025-11-10,19:13:03.000,314,11083751,-795,0,1762801982,15137.72833397,157.88845761000266,50699.21127024 2025-11-10,19:13:04.000,314,11083583,-795,0,1762801983,15137.66097086999,157.89550674000202,50699.14139904001 2025-11-10,19:13:05.000,314,11083831,-795,0,1762801984,15137.634025629995,157.67698371000006,50699.197296000006 2025-11-10,19:13:06.000,314,11083752,-795,0,1762801985,15137.472354189995,157.2751833000002,50699.21127024 2025-11-10,19:13:07.000,314,11083687,-795,0,1762801986,15137.229847029994,156.84518637000292,50699.462806560005 2025-11-10,19:13:08.000,314,11083727,-795,0,1762801987,15137.128802379993,156.42928770000435,50699.53966488 2025-11-10,19:13:09.000,314,11083699,-795,0,1762801988,15137.081648209998,156.03453642000386,50699.60953608 2025-11-10,19:13:10.000,314,11083745,-795,0,1762801989,15137.000812489998,155.5199499299997,50699.798188320005 2025-11-10,19:13:11.000,314,11083740,-795,0,1762801990,15136.913240460002,155.2732303800003,50699.7562656 2025-11-10,19:13:12.000,314,11083665,-795,0,1762801991,15136.960394629998,155.18159169000137,50699.86107240001 2025-11-10,19:13:13.000,314,11083711,-795,0,1762801992,15137.047966659993,155.25208299000224,50699.97286632 2025-11-10,19:13:14.000,314,11083583,-795,0,1762801993,15137.122066069998,155.4212621100014,50699.84011104001 2025-11-10,19:13:15.000,314,11083730,-795,0,1762801994,15137.155747619989,155.70322731000488,50699.77722696 2025-11-10,19:13:16.000,314,11083619,-795,0,1762801995,15137.283737509999,156.1614207599996,50699.798188320005 2025-11-10,19:13:17.000,314,11083660,-795,0,1762801996,15137.66770718,156.45043509000243,50699.65844592 2025-11-10,19:13:18.000,314,11083786,-795,0,1762801997,15137.930423270001,156.72535115999926,50699.63748456 2025-11-10,19:13:19.000,314,11083582,-795,0,1762801998,15138.125776259993,156.99321810000401,50699.546652 2025-11-10,19:13:20.000,314,11083616,-795,0,1762801999,15138.375019729989,157.12010243999976,50699.49774216 2025-11-10,19:13:21.000,314,11083646,-795,0,1762802000,15138.691626299995,157.36682198999915,50699.40690960001 2025-11-10,19:13:22.000,314,11083591,-795,0,1762802001,15138.974551319996,157.46550981000473,50699.37896112 2025-11-10,19:13:23.000,314,11083684,-795,0,1762802002,15139.109277520001,157.76157326999964,50699.38594824001 2025-11-10,19:13:24.000,314,11083684,-795,0,1762802003,15139.277685269997,157.95189978000417,50699.33703840001 2025-11-10,19:13:25.000,314,11083685,-795,0,1762802004,15139.473038259988,158.19861933000357,50699.32306416 2025-11-10,19:13:26.000,314,11083725,-795,0,1762802005,15139.520192429998,158.2902580200025,50699.33703840001 2025-11-10,19:13:27.000,314,11083660,-795,0,1762802006,15139.412411470003,158.45238801000232,50699.37896112 2025-11-10,19:13:28.000,314,11083719,-795,0,1762802007,15139.425884089993,158.5369775700019,50699.33703840001 2025-11-10,19:13:29.000,314,11083508,-795,0,1762802008,15139.446093019993,158.69910756000172,50699.35101264 2025-11-10,19:13:30.000,314,11083827,-795,0,1762802009,15139.486510879993,158.72730407999916,50699.42787096 2025-11-10,19:13:31.000,314,11083595,-795,0,1762802010,15139.257476339997,158.7695988600026,50699.4418452 2025-11-10,19:13:32.000,314,11083612,-795,0,1762802011,15139.102541209992,158.81189363999874,50699.630497440005 2025-11-10,19:13:33.000,314,11083685,-795,0,1762802012,15139.041914419991,158.67796017000364,50699.483767920006 2025-11-10,19:13:34.000,314,11083650,-795,0,1762802013,15138.83982511999,158.60041974000342,50699.53966488 2025-11-10,19:13:35.000,314,11083663,-795,0,1762802014,15138.395228659989,158.4735354000004,50699.700368640006 2025-11-10,19:13:36.000,314,11083701,-795,0,1762802015,15137.997786369997,158.23386498000036,50699.73530424 2025-11-10,19:13:37.000,314,11083592,-795,0,1762802016,15137.735070279996,158.18452107000485,50699.80517544 2025-11-10,19:13:38.000,314,11083604,-795,0,1762802017,15137.431936329995,157.9659980400029,50699.9309436 2025-11-10,19:13:39.000,314,11083623,-795,0,1762802018,15136.980603559998,157.8814084800033,50699.99382768 2025-11-10,19:13:40.000,314,11083761,-795,0,1762802019,15136.610106510001,157.69813109999814,50700.04273752 2025-11-10,19:13:41.000,314,11083634,-795,0,1762802020,15136.414753519995,157.53600110999832,50700.19645416001 2025-11-10,19:13:42.000,314,11083636,-795,0,1762802021,15136.050992779994,157.25403591000213,50700.23837688 2025-11-10,19:13:43.000,314,11083770,-795,0,1762802022,15135.687232039993,157.00026723000337,50700.2802996 2025-11-10,19:13:44.000,314,11083606,-795,0,1762802023,15135.30999868,156.69715464000183,50700.37811928 2025-11-10,19:13:45.000,314,11083660,-795,0,1762802024,15135.155063549995,156.28830510000262,50700.49690032 2025-11-10,19:13:46.000,314,11083697,-795,0,1762802025,15134.717203399989,155.98519251000107,50700.54581016 2025-11-10,19:13:47.000,314,11083645,-795,0,1762802026,15134.400596829997,155.63978514000337,50700.65760408001 2025-11-10,19:13:48.000,314,11083643,-795,0,1762802027,15134.185034909991,155.53404818999843,50700.76241088 2025-11-10,19:13:49.000,314,11083694,-795,0,1762802028,15134.06378132999,155.49175341000227,50700.83228208 2025-11-10,19:13:50.000,314,11083750,-795,0,1762802029,15133.84821941,155.2943777699984,50700.874204800006 2025-11-10,19:13:51.000,314,11083682,-795,0,1762802030,15133.63939379999,155.174542560002,50700.923114640005 2025-11-10,19:13:52.000,314,11083704,-795,0,1762802031,15133.477722359989,154.9489704000007,50700.923114640005 2025-11-10,19:13:53.000,314,11083707,-795,0,1762802032,15133.524876529998,154.8150369299983,50700.95106312 2025-11-10,19:13:54.000,314,11083592,-795,0,1762802033,15133.423831879998,154.46258043000125,50701.041895680006 2025-11-10,19:13:55.000,314,11083746,-795,0,1762802034,15133.316050920002,154.145369580001,50701.188625200004 2025-11-10,19:13:56.000,314,11083652,-795,0,1762802035,15133.309314609993,153.79291308000393,50701.11176688001 2025-11-10,19:13:57.000,314,11083592,-795,0,1762802036,15133.390150329993,153.53209526999854,50701.09779264 2025-11-10,19:13:58.000,314,11083644,-795,0,1762802037,15133.524876529998,153.46160396999767,50701.05586992 2025-11-10,19:13:59.000,314,11083629,-795,0,1762802038,15133.605712249999,153.38406354000472,50701.09779264 2025-11-10,19:14:00.000,314,11083625,-795,0,1762802039,15133.76738369,153.28537571999914,50701.020934320004 2025-11-10,19:14:01.000,314,11083825,-795,0,1762802040,15133.98294560999,153.4545548399983,50700.94407600001 2025-11-10,19:14:02.000,314,11083674,-795,0,1762802041,15134.252398010001,153.56029179000325,50700.95805024 2025-11-10,19:14:03.000,314,11083709,-795,0,1762802042,15134.461223619997,153.75766742999986,50700.853243440004 2025-11-10,19:14:04.000,314,11083722,-795,0,1762802043,15134.649840299993,153.9973378499999,50700.74144952 2025-11-10,19:14:05.000,314,11083716,-795,0,1762802044,15135.033809969995,154.31454870000016,50700.59472 2025-11-10,19:14:06.000,314,11083622,-795,0,1762802045,15135.16853617,154.4907769499987,50700.55279728 2025-11-10,19:14:07.000,314,11083566,-795,0,1762802046,15135.235899269996,154.68110346000321,50700.468951840005 2025-11-10,19:14:08.000,314,11083649,-795,0,1762802047,15135.33020761,154.88552822999918,50700.3851064 2025-11-10,19:14:09.000,314,11083657,-795,0,1762802048,15135.451461190001,155.04060908999963,50700.39209352001 2025-11-10,19:14:10.000,314,11083528,-795,0,1762802049,15135.397570709996,155.0758547400037,50700.29427384001 2025-11-10,19:14:11.000,314,11083586,-795,0,1762802050,15135.296526059996,155.23798473000352,50700.35715792 2025-11-10,19:14:12.000,314,11083538,-795,0,1762802051,15135.35041654,155.3225742900031,50700.39209352001 2025-11-10,19:14:13.000,314,11083771,-795,0,1762802052,15135.377361779996,155.34372168000118,50700.371132160006 2025-11-10,19:14:14.000,314,11083716,-795,0,1762802053,15135.35041654,155.2732303800003,50700.39908064 2025-11-10,19:14:15.000,314,11083639,-795,0,1762802054,15135.1887451,154.99831431000348,50700.35715792 2025-11-10,19:14:16.000,314,11083584,-795,0,1762802055,15135.20221771999,154.68815259000257,50700.34318368001 2025-11-10,19:14:17.000,314,11083683,-795,0,1762802056,15135.235899269996,154.3074995700008,50700.39908064 2025-11-10,19:14:18.000,314,11083747,-795,0,1762802057,15135.20221771999,153.74356917000114,50700.44799048 2025-11-10,19:14:19.000,314,11083567,-795,0,1762802058,15135.12138199999,153.32767050000257,50700.50388744 2025-11-10,19:14:20.000,314,11083562,-795,0,1762802059,15135.114645689995,152.85537879000185,50700.53183592001 2025-11-10,19:14:21.000,314,11083641,-795,0,1762802060,15135.16853617,152.6650522800046,50700.5248488 2025-11-10,19:14:22.000,314,11083593,-795,0,1762802061,15135.24263557999,152.46062751000136,50700.5248488 2025-11-10,19:14:23.000,314,11083607,-795,0,1762802062,15135.20221771999,152.453578380002,50700.49690032 2025-11-10,19:14:24.000,314,11083664,-795,0,1762802063,15135.343680229991,152.6509540199986,50700.41305488001 2025-11-10,19:14:25.000,314,11083661,-795,0,1762802064,15135.565978459992,152.74259271000483,50700.26632536 2025-11-10,19:14:26.000,314,11083733,-795,0,1762802065,15135.815221929988,152.87652617999993,50700.25933824 2025-11-10,19:14:27.000,314,11083717,-795,0,1762802066,15136.09814694999,153.2571792000017,50700.18946704 2025-11-10,19:14:28.000,314,11083519,-795,0,1762802067,15136.475380309996,153.63078309000412,50700.16151856 2025-11-10,19:14:29.000,314,11083759,-795,0,1762802068,15136.913240460002,153.87045351000415,50700.014789040004 2025-11-10,19:14:30.000,314,11083711,-795,0,1762802069,15137.310682749994,154.03963263000333,50699.868059520006 2025-11-10,19:14:31.000,314,11083679,-795,0,1762802070,15137.634025629995,154.22995914000057,50700.00780192001 2025-11-10,19:14:32.000,314,11083702,-795,0,1762802071,15137.910214340001,154.3074995700008,50699.847098160004 2025-11-10,19:14:33.000,314,11083561,-795,0,1762802072,15138.395228659989,154.49782607999805,50699.78421408 2025-11-10,19:14:34.000,314,11083570,-795,0,1762802073,15138.6242632,154.5542191200002,50699.72831712 2025-11-10,19:14:35.000,314,11083546,-795,0,1762802074,15138.752253089995,154.68110346000321,50699.60953608 2025-11-10,19:14:36.000,314,11083612,-795,0,1762802075,15138.90045190999,154.75159476000408,50699.53966488 2025-11-10,19:14:37.000,314,11083701,-795,0,1762802076,15139.095804899996,154.74454563000472,50699.52569064001 2025-11-10,19:14:38.000,314,11083707,-795,0,1762802077,15139.062123349991,154.70929998000065,50699.462806560005 2025-11-10,19:14:39.000,314,11083706,-795,0,1762802078,15139.048650730001,154.68815259000257,50699.49774216 2025-11-10,19:14:40.000,314,11083510,-795,0,1762802079,15138.994760249996,154.603563030003,50699.60254896001 2025-11-10,19:14:41.000,314,11083619,-795,0,1762802080,15139.102541209992,154.4696295600006,50699.59556184 2025-11-10,19:14:42.000,314,11083685,-795,0,1762802081,15138.954342389996,154.1101239300042,50699.6863944 2025-11-10,19:14:43.000,314,11083685,-795,0,1762802082,15138.812879879995,153.83520786000008,50699.73530424 2025-11-10,19:14:44.000,314,11083704,-795,0,1762802083,15138.671417369995,153.4686531000043,50699.8261368 2025-11-10,19:14:45.000,314,11083589,-795,0,1762802084,15138.64447213,153.0104596500023,50699.84011104001 2025-11-10,19:14:46.000,314,11083612,-795,0,1762802085,15138.47606437999,152.5522662000003,50699.97985344001 2025-11-10,19:14:47.000,314,11083564,-795,0,1762802086,15138.213348289988,152.0588271000015,50699.97286632 2025-11-10,19:14:48.000,314,11083557,-795,0,1762802087,15137.991050060002,151.72046886000317,50700.11959584 2025-11-10,19:14:49.000,314,11083717,-795,0,1762802088,15138.071885780002,151.4667001800044,50700.15453144001 2025-11-10,19:14:50.000,314,11083581,-795,0,1762802089,15138.044940539992,151.31866845000332,50700.25933824 2025-11-10,19:14:51.000,314,11083608,-795,0,1762802090,15137.930423270001,151.24817715000245,50700.26632536 2025-11-10,19:14:52.000,314,11083606,-795,0,1762802091,15138.044940539992,151.3045701900046,50700.301260960005 2025-11-10,19:14:53.000,314,11083608,-795,0,1762802092,15138.253766149988,151.36096322999947,50700.34318368001 2025-11-10,19:14:54.000,314,11083596,-795,0,1762802093,15138.334601869989,151.31866845000332,50700.40606776 2025-11-10,19:14:55.000,314,11083658,-795,0,1762802094,15138.388492349994,151.32571758000267,50700.29427384001 2025-11-10,19:14:56.000,314,11083570,-795,0,1762802095,15138.51648223999,151.28342279999924,50700.26632536 2025-11-10,19:14:57.000,314,11083643,-795,0,1762802096,15138.752253089995,151.38211062000482,50700.41305488001 2025-11-10,19:14:58.000,314,11083745,-795,0,1762802097,15138.88024297999,151.48079844000313,50700.23138976 2025-11-10,19:14:59.000,314,11083525,-795,0,1762802098,15138.913924529996,151.6852232099991,50700.34318368001 2025-11-10,19:15:00.000,314,11083629,-795,0,1762802099,15138.961078699991,151.72751799000253,50700.301260960005 2025-11-10,19:15:01.000,314,11083602,-795,0,1762802100,15139.109277520001,151.92489362999913,50700.27331248001 2025-11-10,19:15:02.000,314,11083722,-795,0,1762802101,15139.095804899996,151.86850059000426,50700.371132160006 2025-11-10,19:15:03.000,314,11083663,-795,0,1762802102,15139.048650730001,151.98128667000128,50700.3851064 2025-11-10,19:15:04.000,314,11083632,-795,0,1762802103,15138.94760608,152.00948318999872,50700.43401624 2025-11-10,19:15:05.000,314,11083763,-795,0,1762802104,15138.96781501,151.9460410200045,50700.420042000005 2025-11-10,19:15:06.000,314,11083689,-795,0,1762802105,15138.90718822,151.78391103000467,50700.40606776 2025-11-10,19:15:07.000,314,11083639,-795,0,1762802106,15138.68488999,151.77686189999804,50700.50388744 2025-11-10,19:15:08.000,314,11083641,-795,0,1762802107,15138.590581649994,151.62178104000486,50700.57375864 2025-11-10,19:15:09.000,314,11083739,-795,0,1762802108,15138.523218549999,151.45260191999841,50700.60170712 2025-11-10,19:15:10.000,314,11083741,-795,0,1762802109,15138.442382829999,151.14244020000478,50700.65760408001 2025-11-10,19:15:11.000,314,11083689,-795,0,1762802110,15138.273975079988,150.93801543000154,50700.72048816 2025-11-10,19:15:12.000,314,11083579,-795,0,1762802111,15138.119039949997,150.82522935000452,50700.69253968 2025-11-10,19:15:13.000,314,11083765,-795,0,1762802112,15138.199875669998,150.5714606699985,50700.76241088 2025-11-10,19:15:14.000,314,11083660,-795,0,1762802113,15138.024731609992,150.42342894000467,50700.71350104 2025-11-10,19:15:15.000,314,11083755,-795,0,1762802114,15137.68117979999,150.15556199999992,50700.93010176 2025-11-10,19:15:16.000,314,11083623,-795,0,1762802115,15137.53971728999,149.96523549000267,50700.90215328 2025-11-10,19:15:17.000,314,11083654,-795,0,1762802116,15137.45888156999,149.80310550000286,50700.99298584001 2025-11-10,19:15:18.000,314,11083672,-795,0,1762802117,15137.236583339989,149.4365507399998,50701.0488828 2025-11-10,19:15:19.000,314,11083716,-795,0,1762802118,15136.960394629998,149.21097857999848,50701.14670248 2025-11-10,19:15:20.000,314,11083633,-795,0,1762802119,15136.839141049997,148.9783572899978,50701.188625200004 2025-11-10,19:15:21.000,314,11083681,-795,0,1762802120,15136.872822600002,148.9924555500038,50701.258496400005 2025-11-10,19:15:22.000,314,11083701,-795,0,1762802121,15136.812195810002,149.04884858999867,50701.258496400005 2025-11-10,19:15:23.000,314,11083758,-795,0,1762802122,15136.738096399997,149.2885190099987,50701.2235608 2025-11-10,19:15:24.000,314,11083696,-795,0,1762802123,15136.812195810002,149.4365507399998,50701.27945776001 2025-11-10,19:15:25.000,314,11083702,-795,0,1762802124,15137.007548799993,149.69031941999856,50701.19561232 2025-11-10,19:15:26.000,314,11083668,-795,0,1762802125,15137.054702969988,149.9440881000046,50701.25150928001 2025-11-10,19:15:27.000,314,11083759,-795,0,1762802126,15137.034494039988,149.97228462000203,50701.188625200004 2025-11-10,19:15:28.000,314,11083634,-795,0,1762802127,15137.041230349998,150.07097244000033,50701.10477976 2025-11-10,19:15:29.000,314,11083803,-795,0,1762802128,15137.128802379993,150.19785678000335,50701.06285704001 2025-11-10,19:15:30.000,314,11083563,-795,0,1762802129,15136.953658320002,150.12736548000248,50701.00696008 2025-11-10,19:15:31.000,314,11083595,-795,0,1762802130,15136.818932119997,150.12031635000312,50701.153689599996 2025-11-10,19:15:32.000,314,11083526,-795,0,1762802131,15136.731360090002,150.12031635000312,50701.08381840001 2025-11-10,19:15:33.000,314,11083579,-635,0,1762802132,15136.738096399997,150.21900417000143,50701.08381840001 2025-11-10,19:15:34.000,314,11083551,-795,0,1762802133,15136.623579129991,150.37408503000188,50701.153689599996 2025-11-10,19:15:35.000,314,11083633,-795,0,1762802134,15136.48211661999,150.35998677000316,50701.118754 2025-11-10,19:15:36.000,314,11083692,-795,0,1762802135,15136.38780828,150.56441153999913,50701.153689599996 2025-11-10,19:15:37.000,314,11083711,-795,0,1762802136,15136.42822614,150.6983450100015,50701.0488828 2025-11-10,19:15:38.000,314,11083535,-795,0,1762802137,15136.38107196999,150.77588544000173,50701.07683128 2025-11-10,19:15:39.000,314,11083645,-795,0,1762802138,15136.12509219,150.76883631000237,50701.14670248 2025-11-10,19:15:40.000,314,11083748,-795,0,1762802139,15136.071201709994,150.7829345700011,50701.08381840001 2025-11-10,19:15:41.000,314,11083655,-795,0,1762802140,15136.13856480999,150.8816223899994,50701.06285704001 2025-11-10,19:15:42.000,314,11083660,-795,0,1762802141,15136.09814694999,150.761787180003,50701.08381840001 2025-11-10,19:15:43.000,314,11083645,-795,0,1762802142,15136.017311229989,150.69129588000214,50701.118754 2025-11-10,19:15:44.000,314,11083645,-795,0,1762802143,15135.963420749998,150.37408503000188,50701.188625200004 2025-11-10,19:15:45.000,314,11083518,-795,0,1762802144,15136.091410639994,150.28244634000293,50701.21657368 2025-11-10,19:15:46.000,314,11083729,-795,0,1762802145,15136.064465399999,149.95113723000395,50701.30041912001 2025-11-10,19:15:47.000,314,11083748,-795,0,1762802146,15135.983629679999,149.81015463000222,50701.321380479996 2025-11-10,19:15:48.000,314,11083773,-795,0,1762802147,15135.929739199993,149.60572985999897,50701.39823880001 2025-11-10,19:15:49.000,314,11083700,-795,0,1762802148,15136.104883259999,149.4858946500026,50701.37029032001 2025-11-10,19:15:50.000,314,11083602,-795,0,1762802149,15136.104883259999,149.28146987999935,50701.33535472 2025-11-10,19:15:51.000,314,11083628,-795,0,1762802150,15136.19919159999,149.1263890199989,50701.45413576 2025-11-10,19:15:52.000,314,11083525,-795,0,1762802151,15136.333917799995,149.02065207000123,50701.426187280005 2025-11-10,19:15:53.000,314,11083627,-795,0,1762802152,15136.610106510001,148.98540642000444,50701.321380479996 2025-11-10,19:15:54.000,314,11083719,-795,0,1762802153,15136.785250569992,148.9783572899978,50701.258496400005 2025-11-10,19:15:55.000,314,11083655,-795,0,1762802154,15136.919976769997,149.0277012000006,50701.27945776001 2025-11-10,19:15:56.000,314,11083795,-795,0,1762802155,15137.209638099994,149.11933988999954,50701.30041912001 2025-11-10,19:15:57.000,314,11083776,-795,0,1762802156,15137.5464536,149.35196118000022,50701.14670248 2025-11-10,19:15:58.000,314,11083682,-795,0,1762802157,15137.869796480001,149.64097551000305,50701.06285704001 2025-11-10,19:15:59.000,314,11083684,-795,0,1762802158,15137.977577439997,150.02867766000418,50700.94407600001 2025-11-10,19:16:00.000,314,11083593,-795,0,1762802159,15138.253766149988,150.47982197999954,50700.86721768001 2025-11-10,19:16:01.000,314,11083641,-795,0,1762802160,15138.482800689999,150.9450645600009,50700.69253968 2025-11-10,19:16:02.000,314,11083534,-795,0,1762802161,15138.6242632,151.29752105999796,50700.56677152 2025-11-10,19:16:03.000,314,11083748,-795,0,1762802162,15138.651208439995,151.62178104000486,50700.636642720005 2025-11-10,19:16:04.000,314,11083555,-795,0,1762802163,15138.61752688999,151.79096016000403,50700.4549776 2025-11-10,19:16:05.000,314,11083553,-795,0,1762802164,15138.63773581999,151.7980092900034,50700.468951840005 2025-11-10,19:16:06.000,314,11083553,-795,0,1762802165,15138.509745929994,151.78391103000467,50700.56677152 2025-11-10,19:16:07.000,314,11083526,-795,0,1762802166,15138.247029839993,151.5653880000027,50700.538823040006 2025-11-10,19:16:08.000,314,11083727,-795,0,1762802167,15138.017995299997,151.33276671000203,50700.55279728 2025-11-10,19:16:09.000,314,11083740,-795,0,1762802168,15137.890005410001,151.21293149999838,50700.650616959996 2025-11-10,19:16:10.000,314,11083738,-795,0,1762802169,15137.70138872999,151.01555586000177,50700.76241088 2025-11-10,19:16:11.000,314,11083660,-795,0,1762802170,15137.47909049999,151.0085067300024,50700.95805024 2025-11-10,19:16:12.000,314,11083697,-795,0,1762802171,15137.42520002,151.10014542000135,50700.972024480005 2025-11-10,19:16:13.000,314,11083674,-795,0,1762802172,15137.53971728999,151.2552262800018,50700.99298584001 2025-11-10,19:16:14.000,314,11083667,-795,0,1762802173,15137.50603574,151.3750614899982,50700.95106312 2025-11-10,19:16:15.000,314,11083758,-795,0,1762802174,15137.62055300999,151.66407582000102,50701.0488828 2025-11-10,19:16:16.000,314,11083678,-795,0,1762802175,15137.836114929996,151.85440232999827,50700.95106312 2025-11-10,19:16:17.000,314,11083768,-795,0,1762802176,15138.024731609992,152.13636753000173,50700.923114640005 2025-11-10,19:16:18.000,314,11083645,-795,0,1762802177,15138.220084599998,152.34784143000434,50700.91612752001 2025-11-10,19:16:19.000,314,11083532,-795,0,1762802178,15138.260502459998,152.5522662000003,50700.9091404 2025-11-10,19:16:20.000,314,11083567,-795,0,1762802179,15138.294184009988,152.75669097000355,50700.91612752001 2025-11-10,19:16:21.000,314,11083586,-795,0,1762802180,15138.509745929994,152.911771830004,50700.83228208 2025-11-10,19:16:22.000,314,11083605,-795,0,1762802181,15138.610790579995,153.03865616999974,50700.804333600005 2025-11-10,19:16:23.000,314,11083703,-795,0,1762802182,15138.64447213,153.2078352899989,50700.90215328 2025-11-10,19:16:24.000,314,11083690,-795,0,1762802183,15138.64447213,153.16554051000276,50700.9091404 2025-11-10,19:16:25.000,314,11083630,-795,0,1762802184,15138.61752688999,153.16554051000276,50700.78337224 2025-11-10,19:16:26.000,314,11083557,-755,0,1762802185,15138.63773581999,153.0739018200038,50700.9091404 2025-11-10,19:16:27.000,314,11083661,-795,0,1762802186,15138.462591759999,152.95406661000015,50700.985998719996 2025-11-10,19:16:28.000,314,11083589,-795,0,1762802187,15138.368283419994,152.72849444999883,50701.020934320004 2025-11-10,19:16:29.000,314,11083776,-795,0,1762802188,15138.273975079988,152.70734706000076,50701.03490856001 2025-11-10,19:16:30.000,314,11083642,-795,0,1762802189,15138.112303640002,152.48177489999944,50700.99997296 2025-11-10,19:16:31.000,314,11083674,-795,0,1762802190,15138.024731609992,152.42538186000456,50701.06984416 2025-11-10,19:16:32.000,314,11083709,-795,0,1762802191,15138.038204229997,152.43243099000392,50701.139715360005 2025-11-10,19:16:33.000,314,11083689,-795,0,1762802192,15138.085358399992,152.47472577000008,50701.209586560006 2025-11-10,19:16:34.000,314,11083549,-795,0,1762802193,15137.943895889992,152.41833272999793,50701.23753504 2025-11-10,19:16:35.000,314,11083577,-795,0,1762802194,15137.829378620001,152.55931532999966,50701.31439336 2025-11-10,19:16:36.000,314,11083762,-795,0,1762802195,15137.68117979999,152.68619967000268,50701.33535472 2025-11-10,19:16:37.000,314,11083675,-795,0,1762802196,15137.60034407999,152.9611157399995,50701.38426456 2025-11-10,19:16:38.000,314,11083538,-795,0,1762802197,15137.45888156999,152.97521399999823,50701.31439336 2025-11-10,19:16:39.000,314,11083691,-795,0,1762802198,15137.182692859998,153.26422833000106,50701.489071359996 2025-11-10,19:16:40.000,314,11083701,-795,0,1762802199,15136.967130939993,153.49684962000174,50701.37029032001 2025-11-10,19:16:41.000,314,11083608,-795,0,1762802200,15136.872822600002,153.7153726500037,50701.34234184 2025-11-10,19:16:42.000,314,11083678,-795,0,1762802201,15136.630315440001,153.7012743899977,50701.40522592 2025-11-10,19:16:43.000,314,11083698,-795,0,1762802202,15136.28676363,153.85635524999816,50701.544968320006 2025-11-10,19:16:44.000,314,11083757,-795,0,1762802203,15136.003838609999,153.88455177000287,50701.55195544 2025-11-10,19:16:45.000,314,11083669,-795,0,1762802204,15135.848903479993,153.8986500300016,50701.524006960004 2025-11-10,19:16:46.000,314,11083689,-795,0,1762802205,15135.579451079997,153.82110960000136,50701.63580088001 2025-11-10,19:16:47.000,314,11083725,-795,0,1762802206,15135.28305343999,153.79291308000393,50701.78253040001 2025-11-10,19:16:48.000,314,11083762,-795,0,1762802207,15134.973183179995,153.83520786000008,50701.85240160001 2025-11-10,19:16:49.000,314,11083660,-795,0,1762802208,15134.93950162999,153.90569916000095,50701.95022128001 2025-11-10,19:16:50.000,314,11083709,-795,0,1762802209,15134.757621259989,153.9973378499999,50701.80349176001 2025-11-10,19:16:51.000,314,11083710,-715,0,1762802210,15134.528586719993,153.94799394000438,50701.880350080006 2025-11-10,19:16:52.000,314,11083575,-795,0,1762802211,15134.353442660002,153.97619046000182,50701.978169760005 2025-11-10,19:16:53.000,314,11083562,-795,0,1762802212,15134.393860520002,154.06782915000076,50702.027079600004 2025-11-10,19:16:54.000,314,11083726,-795,0,1762802213,15134.326497419992,153.96914133000246,50702.03406672 2025-11-10,19:16:55.000,314,11083742,-795,0,1762802214,15134.205243839991,154.07487828000012,50701.96419552 2025-11-10,19:16:56.000,314,11083713,-795,0,1762802215,15134.164825979991,154.0255343700046,50702.01310536 2025-11-10,19:16:57.000,314,11083851,-795,0,1762802216,15134.326497419992,154.06782915000076,50702.027079600004 2025-11-10,19:16:58.000,314,11083651,-795,0,1762802217,15134.420805759997,153.98323959000118,50701.880350080006 2025-11-10,19:16:59.000,314,11083588,-795,0,1762802218,15134.494905170002,154.05373089000204,50702.03406672 2025-11-10,19:17:00.000,314,11083628,-795,0,1762802219,15134.589213509993,153.98323959000118,50701.978169760005 2025-11-10,19:17:01.000,314,11083564,-795,0,1762802220,15134.872138529994,154.00438697999925,50701.90131144001 2025-11-10,19:17:02.000,314,11083851,-795,0,1762802221,15134.952974249994,153.9338956799984,50701.97118264001 2025-11-10,19:17:03.000,314,11083767,-795,0,1762802222,15134.993392109995,153.78586395000457,50701.90131144001 2025-11-10,19:17:04.000,314,11083631,-795,0,1762802223,15135.04728259,153.80701134000265,50701.817466 2025-11-10,19:17:05.000,314,11083671,-795,0,1762802224,15135.12138199999,153.8775026400035,50701.79650464 2025-11-10,19:17:06.000,314,11083786,-795,0,1762802225,15135.10117306999,153.84225698999944,50701.84541448 2025-11-10,19:17:07.000,314,11083663,-795,0,1762802226,15134.892347459994,154.0607800200014,50701.90131144001 2025-11-10,19:17:08.000,314,11083763,-795,0,1762802227,15134.730676019994,154.30045044000144,50701.810478880005 2025-11-10,19:17:09.000,314,11083659,-795,0,1762802228,15134.649840299993,154.6176612900017,50701.761569040005 2025-11-10,19:17:10.000,314,11083623,-795,0,1762802229,15134.602686129998,154.84323345000303,50701.76855616 2025-11-10,19:17:11.000,314,11083706,-795,0,1762802230,15134.521850409998,155.09700213000178,50701.824453119996 2025-11-10,19:17:12.000,314,11083591,-795,0,1762802231,15134.515114100002,155.2238864700048,50701.7475948 2025-11-10,19:17:13.000,314,11083736,-795,0,1762802232,15134.670049229993,155.2732303800003,50701.656762239996 2025-11-10,19:17:14.000,314,11083680,-795,0,1762802233,15134.629631369993,155.28732863999903,50701.6777236 2025-11-10,19:17:15.000,314,11083707,-795,0,1762802234,15134.555531960003,155.32962342000246,50701.66374936001 2025-11-10,19:17:16.000,314,11083718,-795,0,1762802235,15134.562268269998,155.34372168000118,50701.66374936001 2025-11-10,19:17:17.000,314,11083645,-795,0,1762802236,15134.609422439993,155.4706060200042,50701.5729168 2025-11-10,19:17:18.000,314,11083595,-795,0,1762802237,15134.548795649993,155.5692938400025,50701.61483952001 2025-11-10,19:17:19.000,314,11083658,-795,0,1762802238,15134.434278380002,155.71027644000424,50701.48208424 2025-11-10,19:17:20.000,314,11083535,-795,0,1762802239,15134.467959929993,156.15437163000024,50701.5729168 2025-11-10,19:17:21.000,314,11083761,-795,0,1762802240,15134.501641479997,156.57731942999817,50701.489071359996 2025-11-10,19:17:22.000,314,11083683,-795,0,1762802241,15134.555531960003,157.0496111399989,50701.53099408 2025-11-10,19:17:23.000,314,11083691,-795,0,1762802242,15134.548795649993,157.55009937000432,50701.53798120001 2025-11-10,19:17:24.000,314,11083736,-795,0,1762802243,15134.589213509993,157.90255587000138,50701.45413576 2025-11-10,19:17:25.000,314,11083679,-795,0,1762802244,15134.636367679988,158.21271759000228,50701.41920016001 2025-11-10,19:17:26.000,314,11083641,-795,0,1762802245,15134.616158749988,158.31845453999995,50701.46112288 2025-11-10,19:17:27.000,314,11083659,-795,0,1762802246,15134.602686129998,158.48763365999912,50701.56592968001 2025-11-10,19:17:28.000,314,11083646,-795,0,1762802247,15134.643103989998,158.34665106000466,50701.48208424 2025-11-10,19:17:29.000,314,11083691,-795,0,1762802248,15134.717203399989,158.20566846000293,50701.51003272 2025-11-10,19:17:30.000,314,11083634,-795,0,1762802249,15134.696994469989,158.14222629000142,50701.475097120005 2025-11-10,19:17:31.000,314,11083626,-795,0,1762802250,15134.609422439993,158.0294402100044,50701.5729168 2025-11-10,19:17:32.000,314,11083602,-795,0,1762802251,15134.555531960003,157.75452414000029,50701.46112288 2025-11-10,19:17:33.000,314,11083755,-795,0,1762802252,15134.636367679988,157.59944327999983,50701.53099408 2025-11-10,19:17:34.000,314,11083738,-795,0,1762802253,15134.548795649993,157.36682198999915,50701.6078524 2025-11-10,19:17:35.000,314,11083665,-795,0,1762802254,15134.319761109997,157.26813417000085,50701.593878160005 2025-11-10,19:17:36.000,314,11083614,-795,0,1762802255,15134.238925389996,157.20469199999934,50701.55195544 2025-11-10,19:17:37.000,314,11083585,-795,0,1762802256,15134.272606940001,157.31747808000364,50701.5030456 2025-11-10,19:17:38.000,314,11083763,-795,0,1762802257,15134.238925389996,157.41616590000194,50701.489071359996 2025-11-10,19:17:39.000,314,11083702,-795,0,1762802258,15134.04357239999,157.5219028499996,50701.53798120001 2025-11-10,19:17:40.000,314,11083592,-795,0,1762802259,15134.04357239999,157.74747501000093,50701.48208424 2025-11-10,19:17:41.000,314,11083702,-755,0,1762802260,15134.265870629992,157.8814084800033,50701.5030456 2025-11-10,19:17:42.000,314,11083709,-795,0,1762802261,15134.326497419992,157.9800963000016,50701.475097120005 2025-11-10,19:17:43.000,314,11083756,-795,0,1762802262,15134.441014689997,158.099931509998,50701.4331744 2025-11-10,19:17:44.000,314,11083622,-795,0,1762802263,15134.595949819988,158.29730715000187,50701.524006960004 2025-11-10,19:17:45.000,314,11083774,-795,0,1762802264,15134.757621259989,158.46648627000104,50701.51701984001 2025-11-10,19:17:46.000,314,11083796,-795,0,1762802265,15134.710467089993,158.70615669000108,50701.46112288 2025-11-10,19:17:47.000,314,11083654,-795,0,1762802266,15134.636367679988,158.91058146000432,50701.46811000001 2025-11-10,19:17:48.000,314,11083562,-795,0,1762802267,15134.542059339998,159.24893970000267,50701.44016152 2025-11-10,19:17:49.000,314,11083606,-795,0,1762802268,15134.542059339998,159.66483837000123,50701.41920016001 2025-11-10,19:17:50.000,314,11083578,-795,0,1762802269,15134.420805759997,159.9327053099987,50701.475097120005 2025-11-10,19:17:51.000,314,11083644,-795,0,1762802270,15134.211980150001,160.18647399000474,50701.5729168 2025-11-10,19:17:52.000,314,11083731,-795,0,1762802271,15134.104199189991,160.36270224000327,50701.27945776001 2025-11-10,19:17:53.000,314,11083756,-795,0,1762802272,15134.137880739996,160.49663570999837,50701.39125168 2025-11-10,19:17:54.000,314,11083624,-795,0,1762802273,15134.1109355,160.46139006000158,50701.38426456 2025-11-10,19:17:55.000,314,11083725,-795,0,1762802274,15133.895373579995,160.56712700999924,50701.39823880001 2025-11-10,19:17:56.000,314,11083631,-795,0,1762802275,15133.80106523999,160.56007787999988,50701.41221304 2025-11-10,19:17:57.000,314,11083544,-795,0,1762802276,15133.82127416999,160.77155178000248,50701.32836760001 2025-11-10,19:17:58.000,314,11083604,-795,0,1762802277,15133.74043844999,160.7856500400012,50701.41920016001 2025-11-10,19:17:59.000,314,11083662,-795,0,1762802278,15133.572030699994,161.01827133000188,50701.46112288 2025-11-10,19:18:00.000,314,11083668,-795,0,1762802279,15133.437304499988,161.11695915000018,50701.46112288 2025-11-10,19:18:01.000,314,11083670,-795,0,1762802280,15133.504667599998,161.3777769599983,50701.41221304 2025-11-10,19:18:02.000,314,11083655,-795,0,1762802281,15133.322787229998,161.41302261000237,50701.356316080004 2025-11-10,19:18:03.000,314,11083655,-795,0,1762802282,15133.127434239992,161.5892508600009,50701.475097120005 2025-11-10,19:18:04.000,314,11083668,-795,0,1762802283,15133.120697929997,161.54695608000475,50701.656762239996 2025-11-10,19:18:05.000,314,11083701,-795,0,1762802284,15133.073543760001,161.63154564000433,50701.68471072001 2025-11-10,19:18:06.000,314,11083745,-795,0,1762802285,15132.85124553,161.6244965099977,50701.57990392 2025-11-10,19:18:07.000,314,11083699,-795,0,1762802286,15132.72325563999,161.53285781999875,50701.74060768 2025-11-10,19:18:08.000,314,11083665,-795,0,1762802287,15132.58179312999,161.57515260000218,50701.84541448 2025-11-10,19:18:09.000,314,11083627,-795,0,1762802288,15132.595265749995,161.63154564000433,50701.77554328 2025-11-10,19:18:10.000,314,11083658,-795,0,1762802289,15132.494221099994,161.5399069499981,50701.712659200006 2025-11-10,19:18:11.000,314,11083703,-795,0,1762802290,15132.292131799994,161.5399069499981,50701.880350080006 2025-11-10,19:18:12.000,314,11083664,-795,0,1762802291,15132.197823459988,161.53285781999875,50701.78253040001 2025-11-10,19:18:13.000,314,11083688,-795,0,1762802292,15132.285395489998,161.4271208700011,50701.83842736 2025-11-10,19:18:14.000,314,11083678,-795,0,1762802293,15132.238241319988,161.2438434900032,50701.78253040001 2025-11-10,19:18:15.000,314,11083651,-795,0,1762802294,15132.116987740003,161.06761524000467,50701.89432432 2025-11-10,19:18:16.000,314,11083666,-795,0,1762802295,15132.096778810002,160.86319047000143,50701.929259920005 2025-11-10,19:18:17.000,314,11083772,-795,0,1762802296,15132.036152020002,160.7504043900044,50701.96419552 2025-11-10,19:18:18.000,314,11083597,-795,0,1762802297,15131.962052609997,160.5389304900018,50701.92227280001 2025-11-10,19:18:19.000,314,11083728,-795,0,1762802298,15131.807117479992,160.56712700999924,50702.02009248001 2025-11-10,19:18:20.000,314,11083755,-795,0,1762802299,15131.780172239996,160.5389304900018,50702.04105384001 2025-11-10,19:18:21.000,314,11083714,-795,0,1762802300,15131.739754379996,160.56007787999988,50701.90131144001 2025-11-10,19:18:22.000,314,11083672,-795,0,1762802301,15131.60502817999,160.5741761399986,50701.978169760005 2025-11-10,19:18:23.000,314,11083647,-795,0,1762802302,15131.477038289995,160.66581483000482,50702.0620152 2025-11-10,19:18:24.000,314,11083714,-795,0,1762802303,15131.38946626,160.79269917000056,50702.07598944 2025-11-10,19:18:25.000,314,11083694,-795,0,1762802304,15131.30189422999,160.86319047000143,50701.98515688 2025-11-10,19:18:26.000,314,11083582,-795,0,1762802305,15131.207585889999,160.8702396000008,50701.880350080006 2025-11-10,19:18:27.000,314,11083836,-795,0,1762802306,15131.086332309998,160.9336817700023,50702.01310536 2025-11-10,19:18:28.000,314,11083680,-795,0,1762802307,15130.958342419988,160.8843378599995,50701.99913112001 2025-11-10,19:18:29.000,314,11083626,-795,0,1762802308,15131.025705519998,161.0958117600021,50701.90131144001 2025-11-10,19:18:30.000,314,11083710,-795,0,1762802309,15130.992023969993,161.17335219000233,50701.96419552 2025-11-10,19:18:31.000,314,11083594,-795,0,1762802310,15130.917924559988,161.4271208700011,50701.92227280001 2025-11-10,19:18:32.000,314,11083714,-795,0,1762802311,15130.917924559988,161.6385947700037,50701.92227280001 2025-11-10,19:18:33.000,314,11083688,-795,0,1762802312,15131.059387069989,162.02629692000482,50701.90829856 2025-11-10,19:18:34.000,314,11083726,-795,0,1762802313,15131.079595999989,162.27301647000422,50701.817466 2025-11-10,19:18:35.000,314,11083622,-795,0,1762802314,15131.005496589998,162.30826212000102,50701.79650464 2025-11-10,19:18:36.000,314,11083737,-795,0,1762802315,15130.971815039993,162.43514646000403,50701.69868496 2025-11-10,19:18:37.000,314,11083555,-795,0,1762802316,15131.045914449998,162.42104819999804,50701.58689104001 2025-11-10,19:18:38.000,314,11083596,-795,0,1762802317,15131.066123379998,162.39990080999996,50701.62182664 2025-11-10,19:18:39.000,314,11083623,-795,0,1762802318,15130.938133489988,162.42809733000468,50701.656762239996 2025-11-10,19:18:40.000,314,11083685,-795,0,1762802319,15130.965078729998,162.48449036999955,50701.56592968001 2025-11-10,19:18:41.000,314,11083653,-795,0,1762802320,15131.133486479994,162.58317818999785,50701.5729168 2025-11-10,19:18:42.000,314,11083585,-795,0,1762802321,15131.194113269994,162.6677677500047,50701.53099408 2025-11-10,19:18:43.000,314,11083634,-795,0,1762802322,15131.180640649989,162.64662035999936,50701.544968320006 2025-11-10,19:18:44.000,314,11083652,-795,0,1762802323,15131.160431719989,162.7382590499983,50701.593878160005 2025-11-10,19:18:45.000,314,11083747,-795,0,1762802324,15131.254740059994,162.59727645000385,50701.60086528 2025-11-10,19:18:46.000,314,11083572,-795,0,1762802325,15131.133486479994,162.54793254000106,50701.5030456 2025-11-10,19:18:47.000,314,11083678,-795,0,1762802326,15130.998760279988,162.56203079999977,50701.58689104001 2025-11-10,19:18:48.000,314,11083604,-795,0,1762802327,15130.951606109993,162.7241607899996,50701.48208424 2025-11-10,19:18:49.000,314,11083748,-795,0,1762802328,15130.944869799998,162.78055383000174,50701.48208424 2025-11-10,19:19:00.000,314,11083642,-795,0,1762802339,15130.358810829995,161.2438434900032,50701.40522592 2025-11-10,19:19:01.000,314,11083672,-795,0,1762802340,15130.520482269996,161.6879386799992,50701.39823880001 2025-11-10,19:19:02.000,314,11083649,-795,0,1762802341,15130.688890019992,162.03334605000418,50701.28644488 2025-11-10,19:19:03.000,314,11083679,-795,0,1762802342,15130.762989429997,162.3435077699978,50701.33535472 2025-11-10,19:19:04.000,314,11083629,-795,0,1762802343,15131.005496589998,162.51268689000426,50701.27945776001 2025-11-10,19:19:05.000,314,11083693,-795,0,1762802344,15131.22105850999,162.71711166000023,50701.188625200004 2025-11-10,19:19:06.000,314,11083690,-795,0,1762802345,15131.355784709995,162.97088033999898,50701.19561232 2025-11-10,19:19:07.000,314,11083819,-795,0,1762802346,15131.40967519,163.05546989999857,50701.14670248 2025-11-10,19:19:08.000,314,11083733,-795,0,1762802347,15131.49051091,163.23169815000438,50701.153689599996 2025-11-10,19:19:09.000,314,11083721,-795,0,1762802348,15131.51071984,163.3938281400042,50701.0488828 2025-11-10,19:19:10.000,314,11083797,-795,0,1762802349,15131.42314780999,163.3938281400042,50700.96503736001 2025-11-10,19:19:11.000,314,11083640,-795,0,1762802350,15131.26821268,163.4079264000029,50701.139715360005 2025-11-10,19:19:12.000,314,11083798,-795,0,1762802351,15131.106541239998,163.37268074999884,50701.12574112 2025-11-10,19:19:13.000,314,11083830,-795,0,1762802352,15131.025705519998,163.33743510000204,50701.041895680006 2025-11-10,19:19:14.000,314,11083659,-795,0,1762802353,15130.837088840002,163.3092385800046,50701.06984416 2025-11-10,19:19:15.000,314,11083755,-715,0,1762802354,15130.634999540001,163.21055075999902,50701.153689599996 2025-11-10,19:19:16.000,314,11083662,-795,0,1762802355,15130.527218579991,163.18940337000095,50701.188625200004 2025-11-10,19:19:17.000,314,11083679,-795,0,1762802356,15130.520482269996,163.10481381000136,50701.16067672001 2025-11-10,19:19:18.000,314,11083532,-795,0,1762802357,15130.34533820999,162.8228486099979,50701.28644488 2025-11-10,19:19:19.000,314,11083661,-795,0,1762802358,15130.237557249995,162.4562938500021,50701.37029032001 2025-11-10,19:19:20.000,314,11083767,-795,0,1762802359,15129.995050089994,161.92055996999989,50701.41920016001 2025-11-10,19:19:21.000,314,11083690,-795,0,1762802360,15130.04220425999,161.4271208700011,50701.38426456 2025-11-10,19:19:22.000,314,11083616,-795,0,1762802361,15129.792960789993,160.7222078699997,50701.593878160005 2025-11-10,19:19:23.000,314,11083701,-795,0,1762802362,15129.563926249997,160.22171964000154,50701.6078524 2025-11-10,19:19:24.000,314,11083627,-795,0,1762802363,15129.402254809997,159.67893662999995,50701.71964632 2025-11-10,19:19:25.000,314,11083657,-795,0,1762802364,15129.361836949996,159.34762752000097,50701.75458192001 2025-11-10,19:19:26.000,314,11083660,-795,0,1762802365,15129.281001229996,159.08680971000285,50701.824453119996 2025-11-10,19:19:27.000,314,11083678,-795,0,1762802366,15129.227110749991,158.85418842000217,50701.76855616 2025-11-10,19:19:28.000,314,11083746,-795,0,1762802367,15129.375309570001,158.7484514700045,50701.85240160001 2025-11-10,19:19:29.000,314,11083657,-795,0,1762802368,15129.624553039997,158.60746887000278,50701.90829856 2025-11-10,19:19:30.000,314,11083694,-795,0,1762802369,15129.739070309988,158.44533888000296,50701.68471072001 2025-11-10,19:19:31.000,314,11083795,-795,0,1762802370,15129.894005439994,158.48763365999912,50701.817466 2025-11-10,19:19:32.000,314,11083641,-795,0,1762802371,15130.0691495,158.45238801000232,50701.76855616 2025-11-10,19:19:33.000,314,11083730,-795,0,1762802372,15130.547427509991,158.7202549499998,50701.56592968001 2025-11-10,19:19:34.000,314,11083681,-795,0,1762802373,15130.776462050002,159.05156405999878,50701.5030456 2025-11-10,19:19:35.000,314,11083673,-795,0,1762802374,15130.951606109993,159.587297940001,50701.38426456 2025-11-10,19:19:36.000,314,11083624,-795,0,1762802375,15131.167168029999,160.15827747000003,50701.39125168 2025-11-10,19:19:37.000,314,11083748,-795,0,1762802376,15131.56461031999,160.7363061299984,50701.16766384 2025-11-10,19:19:38.000,314,11083739,-795,0,1762802377,15131.719545449996,161.15220480000426,50700.99997296 2025-11-10,19:19:39.000,314,11083727,-795,0,1762802378,15131.780172239996,161.49761217000196,50701.041895680006 2025-11-10,19:19:40.000,314,11083796,-795,0,1762802379,15131.861007959997,161.50466130000132,50700.84625632001 2025-11-10,19:19:41.000,314,11083740,-795,0,1762802380,15131.861007959997,161.6244965099977,50700.89516616001 2025-11-10,19:19:42.000,314,11083673,-795,0,1762802381,15131.739754379996,161.5399069499981,50700.8392692 2025-11-10,19:19:43.000,314,11083686,-795,0,1762802382,15131.50398352999,161.4412191299998,50700.78337224 2025-11-10,19:19:44.000,314,11083715,-795,0,1762802383,15131.26821268,161.28613826999936,50700.83228208 2025-11-10,19:19:45.000,314,11083744,-795,0,1762802384,15131.025705519998,161.12400827999954,50700.9091404 2025-11-10,19:19:46.000,314,11083541,-795,0,1762802385,15130.688890019992,160.86319047000143,50700.99298584001 2025-11-10,19:19:47.000,314,11083680,-795,0,1762802386,15130.43291024,160.5389304900018,50700.985998719996 2025-11-10,19:19:48.000,314,11083732,-795,0,1762802387,15130.24429355999,160.2781126800037,50701.0488828 2025-11-10,19:19:49.000,314,11083722,-795,0,1762802388,15130.25102987,159.98909835000086,50701.25150928001 2025-11-10,19:19:50.000,314,11083688,-795,0,1762802389,15130.197139389995,159.587297940001,50701.11176688001 2025-11-10,19:19:51.000,314,11083648,-795,0,1762802390,15130.116303669995,159.44631533999927,50701.293432 2025-11-10,19:19:52.000,314,11083777,-795,0,1762802391,15130.26450248999,159.3405783900016,50701.32836760001 2025-11-10,19:19:53.000,314,11083700,-795,0,1762802392,15130.520482269996,159.17139927000244,50701.34234184 2025-11-10,19:19:54.000,314,11083697,-795,0,1762802393,15130.661944779997,159.03746580000006,50701.39125168 2025-11-10,19:19:55.000,314,11083700,-795,0,1762802394,15130.816879910002,159.10795710000093,50701.32836760001 2025-11-10,19:19:56.000,314,11083768,-795,0,1762802395,15130.965078729998,159.13615361999837,50701.321380479996 2025-11-10,19:19:57.000,314,11083679,-795,0,1762802396,15131.214322199994,159.18549753000116,50701.18163808001 2025-11-10,19:19:58.000,314,11083636,-795,0,1762802397,15131.34231208999,159.1150062300003,50701.09779264 2025-11-10,19:19:59.000,314,11083672,-795,0,1762802398,15131.3490484,159.10090797000157,50701.13272824001 2025-11-10,19:20:00.000,314,11083657,-795,0,1762802399,15131.36252101999,159.00222015000327,50700.972024480005 2025-11-10,19:20:01.000,314,11083686,-795,0,1762802400,15131.54440138999,158.98812189000455,50701.03490856001 2025-11-10,19:20:02.000,314,11083735,-795,0,1762802401,15131.49051091,158.84009016000346,50700.95106312 2025-11-10,19:20:03.000,314,11083754,-795,0,1762802402,15131.355784709995,158.9035323299977,50700.9790116 2025-11-10,19:20:04.000,314,11083722,-795,0,1762802403,15131.36252101999,159.14320274999773,50701.06285704001 2025-11-10,19:20:05.000,314,11083622,-795,0,1762802404,15131.477038289995,159.28418534999946,50700.95106312 2025-11-10,19:20:06.000,314,11083756,-795,0,1762802405,15131.44335673999,159.3617257799997,50700.88119192 2025-11-10,19:20:07.000,314,11083621,-795,0,1762802406,15131.3490484,159.35467665000033,50700.99298584001 2025-11-10,19:20:08.000,314,11083649,-795,0,1762802407,15131.254740059994,159.3758240399984,50700.99298584001 2025-11-10,19:20:09.000,314,11083672,-795,0,1762802408,15131.28168529999,159.28418534999946,50701.00696008 2025-11-10,19:20:10.000,314,11083832,-795,0,1762802409,15131.160431719989,159.23484144000395,50701.13272824001 2025-11-10,19:20:11.000,314,11083680,-795,0,1762802410,15131.005496589998,159.04451492999942,50701.153689599996 2025-11-10,19:20:12.000,314,11083623,-795,0,1762802411,15130.857297770002,158.9951710200039,50701.188625200004 2025-11-10,19:20:13.000,314,11083768,-795,0,1762802412,15130.850561459993,158.93877798000176,50701.27247064 2025-11-10,19:20:14.000,314,11083588,-795,0,1762802413,15130.749516809992,158.71320582000044,50701.139715360005 2025-11-10,19:20:15.000,314,11083571,-795,0,1762802414,15130.608054299992,158.50173191999784,50701.08381840001 2025-11-10,19:20:16.000,314,11083593,-795,0,1762802415,15130.4733281,158.41714235999825,50701.153689599996 2025-11-10,19:20:17.000,314,11083611,-795,0,1762802416,15130.675417400002,158.44533888000296,50701.06984416 2025-11-10,19:20:18.000,314,11083534,-795,0,1762802417,15130.796670980002,158.43124062000425,50701.02792144 2025-11-10,19:20:19.000,314,11083626,-795,0,1762802418,15130.810143599992,158.61451800000214,50700.99298584001 2025-11-10,19:20:20.000,314,11083661,-795,0,1762802419,15130.884243009998,158.8189427699981,50700.99298584001 2025-11-10,19:20:21.000,314,11083670,-795,0,1762802420,15131.173904339994,158.91763059000368,50700.95805024 2025-11-10,19:20:22.000,314,11083594,-795,0,1762802421,15131.254740059994,158.79779538000003,50700.93010176 2025-11-10,19:20:23.000,314,11083686,-795,0,1762802422,15131.173904339994,158.64271451999957,50701.08381840001 2025-11-10,19:20:24.000,314,11083593,-795,0,1762802423,15131.093068619994,158.4100932299989,50701.06984416 2025-11-10,19:20:25.000,314,11083627,-795,0,1762802424,15131.052650759993,158.26911063000443,50701.118754 2025-11-10,19:20:26.000,314,11083613,-795,0,1762802425,15131.018969209988,157.9800963000016,50701.09779264 2025-11-10,19:20:27.000,314,11083539,-795,0,1762802426,15130.837088840002,157.78976979000436,50701.17465096 2025-11-10,19:20:28.000,314,11083622,-795,0,1762802427,15130.789934669992,157.52895197999896,50701.19561232 2025-11-10,19:20:29.000,314,11083741,-795,0,1762802428,15130.837088840002,157.28928155999893,50701.13272824001 2025-11-10,19:20:30.000,314,11083739,-795,0,1762802429,15130.917924559988,157.00026723000337,50701.118754 2025-11-10,19:20:31.000,314,11083793,-795,0,1762802430,15130.884243009998,156.5561720400001,50701.34932896001 2025-11-10,19:20:32.000,314,11083670,-795,0,1762802431,15130.904451939998,156.23191206000047,50701.34234184 2025-11-10,19:20:33.000,314,11083632,-795,0,1762802432,15131.018969209988,155.85830816999805,50701.209586560006 2025-11-10,19:20:34.000,314,11083685,-795,0,1762802433,15131.072859689993,155.75962034999975,50701.18163808001 2025-11-10,19:20:35.000,314,11083543,-795,0,1762802434,15130.998760279988,155.66093253000145,50701.28644488 2025-11-10,19:20:36.000,314,11083778,-795,0,1762802435,15131.066123379998,155.87240643000405,50701.16067672001 2025-11-10,19:20:37.000,314,11083625,-795,0,1762802436,15131.315366849994,156.00633989999915,50701.17465096 2025-11-10,19:20:38.000,314,11083637,-795,0,1762802437,15131.517456149995,156.25305944999855,50701.00696008 2025-11-10,19:20:39.000,314,11083584,-795,0,1762802438,15131.65218235,156.4363368300037,50701.08381840001 2025-11-10,19:20:40.000,314,11083747,-795,0,1762802439,15131.780172239996,156.63371247000032,50700.9790116 2025-11-10,19:20:41.000,314,11083681,-795,0,1762802440,15132.204559769998,156.64781072999904,50700.79734648001 2025-11-10,19:20:42.000,314,11083627,-795,0,1762802441,15132.453803239994,156.6196142100016,50700.77638512001 2025-11-10,19:20:43.000,314,11083770,-795,0,1762802442,15132.6289473,156.5843685600048,50700.755423760005 2025-11-10,19:20:44.000,314,11083653,-795,0,1762802443,15132.79061874,156.59141769000416,50700.74144952 2025-11-10,19:20:45.000,314,11083648,-795,0,1762802444,15133.039862209996,156.64076159999968,50700.706513920006 2025-11-10,19:20:46.000,314,11083583,-795,0,1762802445,15133.154379480002,156.7183020299999,50700.60869424001 2025-11-10,19:20:47.000,314,11083641,-795,0,1762802446,15133.188061029992,156.866333760001,50700.69952680001 2025-11-10,19:20:48.000,314,11083593,-795,0,1762802447,15133.356468779988,157.05666026999825,50700.685552560004 2025-11-10,19:20:49.000,314,11083736,-795,0,1762802448,15133.61918486999,157.1130533100004,50700.60869424001 2025-11-10,19:20:50.000,314,11083595,-795,0,1762802449,15133.673075349994,157.16944635000254,50700.57375864 2025-11-10,19:20:51.000,314,11083615,-795,0,1762802450,15133.774119999995,157.25403591000213,50700.65760408001 2025-11-10,19:20:52.000,314,11083790,-795,0,1762802451,15133.78085630999,157.31747808000364,50700.62266848 2025-11-10,19:20:53.000,314,11083619,-795,0,1762802452,15133.92231881999,157.16944635000254,50700.62965560001 2025-11-10,19:20:54.000,314,11083631,-795,0,1762802453,15133.86842834,156.93682506000187,50700.67157832 2025-11-10,19:20:55.000,314,11083655,-795,0,1762802454,15133.76738369,156.52797552000266,50700.67157832 2025-11-10,19:20:56.000,314,11083509,-795,0,1762802455,15133.65960272999,156.14027337000152,50700.67856544001 2025-11-10,19:20:57.000,314,11083635,-795,0,1762802456,15133.652866419994,155.71027644000424,50700.755423760005 2025-11-10,19:20:58.000,314,11083663,-795,0,1762802457,15133.470986049993,155.28027950999967,50700.755423760005 2025-11-10,19:20:59.000,314,11083601,-795,0,1762802458,15133.295841990002,155.06880561000435,50700.853243440004 2025-11-10,19:21:00.000,314,11083693,-795,0,1762802459,15133.235215200002,154.94192127000133,50700.99298584001 2025-11-10,19:21:01.000,314,11083663,-795,0,1762802460,15133.248687819992,154.98421605000476,50700.83228208 2025-11-10,19:21:02.000,314,11083722,-795,0,1762802461,15133.194797340002,154.94192127000133,50700.86721768001 2025-11-10,19:21:03.000,314,11083687,-795,0,1762802462,15133.093752690002,154.90667562000453,50700.82529496001 2025-11-10,19:21:04.000,314,11083615,-795,0,1762802463,15133.073543760001,154.9137247500039,50700.82529496001 2025-11-10,19:21:05.000,314,11083625,-795,0,1762802464,15133.208269959992,154.9278230100026,50700.79734648001 2025-11-10,19:21:06.000,314,11083618,-795,0,1762802465,15133.390150329993,155.02651083000092,50700.83228208 2025-11-10,19:21:07.000,314,11083723,-795,0,1762802466,15133.625921179999,155.01946170000156,50700.77638512001 2025-11-10,19:21:08.000,314,11083600,-795,0,1762802467,15133.82801048,155.2591321200016,50700.853243440004 2025-11-10,19:21:09.000,314,11083583,-795,0,1762802468,15134.198507529996,155.5410973199978,50700.78337224 2025-11-10,19:21:10.000,314,11083714,-795,0,1762802469,15134.467959929993,155.73847296000167,50700.755423760005 2025-11-10,19:21:11.000,314,11083640,-795,0,1762802470,15134.757621259989,155.95699599000363,50700.755423760005 2025-11-10,19:21:12.000,314,11083688,-795,0,1762802471,15135.094436759995,156.2460103199992,50700.74144952 2025-11-10,19:21:13.000,314,11083756,-795,0,1762802472,15135.458197499996,156.48568073999922,50700.67856544001 2025-11-10,19:21:14.000,314,11083600,-795,0,1762802473,15135.667023109992,156.59141769000416,50700.6645912 2025-11-10,19:21:15.000,314,11083629,-795,0,1762802474,15135.761331449998,156.8169898499982,50700.61568136 2025-11-10,19:21:16.000,314,11083686,-795,0,1762802475,15135.869112409993,156.95797244999994,50700.60869424001 2025-11-10,19:21:17.000,314,11083737,-795,0,1762802476,15136.010574919994,157.24698678000277,50700.42702912 2025-11-10,19:21:18.000,314,11083593,-795,0,1762802477,15136.131828499994,157.4584606799981,50700.4549776 2025-11-10,19:21:19.000,314,11083630,-795,0,1762802478,15136.003838609999,157.4866572000028,50700.482926079996 2025-11-10,19:21:20.000,314,11083591,-795,0,1762802479,15136.05772908999,157.55009937000432,50700.51087456001 2025-11-10,19:21:21.000,314,11083669,-795,0,1762802480,15136.071201709994,157.5853450200011,50700.46196472001 2025-11-10,19:21:22.000,314,11083660,-795,0,1762802481,15135.997102299989,157.45141154999874,50700.39209352001 2025-11-10,19:21:23.000,314,11083740,-795,0,1762802482,15135.855639789988,157.43731329000002,50700.64362984 2025-11-10,19:21:24.000,314,11083643,-795,0,1762802483,15135.626605249992,157.46550981000473,50700.650616959996 2025-11-10,19:21:25.000,314,11083637,-795,0,1762802484,15135.572714770002,157.56419763000304,50700.69952680001 2025-11-10,19:21:26.000,314,11083655,-795,0,1762802485,15135.303262369991,157.5078045900009,50700.7344624 2025-11-10,19:21:27.000,314,11083601,-795,0,1762802486,15134.892347459994,157.4232150300013,50700.79734648001 2025-11-10,19:21:28.000,314,11083539,-795,0,1762802487,15134.542059339998,157.24698678000277,50700.77638512001 2025-11-10,19:21:29.000,314,11083703,-795,0,1762802488,15134.339970039997,157.02141462000145,50700.88119192 2025-11-10,19:21:30.000,314,11083756,-795,0,1762802489,15133.96947299,156.5843685600048,50700.923114640005 2025-11-10,19:21:31.000,314,11083531,-755,0,1762802490,15133.646130109999,156.10502772000473,50701.139715360005 2025-11-10,19:21:32.000,314,11083558,-795,0,1762802491,15133.369941399993,155.68207991999952,50701.2235608 2025-11-10,19:21:33.000,314,11083664,-795,0,1762802492,15133.396886639988,155.3225742900031,50701.23054792001 2025-11-10,19:21:34.000,314,11083791,-795,0,1762802493,15133.437304499988,154.99831431000348,50701.32836760001 2025-11-10,19:21:35.000,314,11083609,-795,0,1762802494,15133.390150329993,154.79388954000024,50701.4331744 2025-11-10,19:21:36.000,314,11083585,-795,0,1762802495,15133.646130109999,154.78684041000088,50701.40522592 2025-11-10,19:21:37.000,314,11083691,-795,0,1762802496,15133.996418229995,154.87847909999982,50701.45413576 2025-11-10,19:21:38.000,314,11083616,-795,0,1762802497,15134.333233730002,154.9630686599994,50701.34234184 2025-11-10,19:21:39.000,314,11083660,-795,0,1762802498,15134.609422439993,155.24503386000288,50701.44714864001 2025-11-10,19:21:40.000,314,11083581,-795,0,1762802499,15134.952974249994,155.59749035999994,50701.40522592 2025-11-10,19:21:41.000,314,11083667,-795,0,1762802500,15135.478406429997,156.04158555000322,50701.31439336 2025-11-10,19:21:42.000,314,11083709,-795,0,1762802501,15135.700704659997,156.52797552000266,50701.18163808001 2025-11-10,19:21:43.000,314,11083679,-795,0,1762802502,15135.741122519998,156.94387419000122,50701.21657368 2025-11-10,19:21:44.000,314,11083697,-795,0,1762802503,15135.976893369989,157.39501851000387,50701.12574112 2025-11-10,19:21:45.000,314,11083674,-795,0,1762802504,15136.16551005,157.8532119599986,50700.99997296 2025-11-10,19:21:46.000,314,11083735,-795,0,1762802505,15136.30023624999,158.09288237999863,50700.96503736001 2025-11-10,19:21:47.000,314,11083559,-795,0,1762802506,15136.2665547,158.3114054100006,50700.93010176 2025-11-10,19:21:48.000,314,11083559,-795,0,1762802507,15136.28676363,158.45943714000168,50701.0488828 2025-11-10,19:21:49.000,314,11083807,-795,0,1762802508,15136.2665547,158.48058452999976,50700.90215328 2025-11-10,19:21:50.000,314,11083574,-795,0,1762802509,15136.09814694999,158.2620614999978,50701.02792144 2025-11-10,19:21:51.000,314,11083645,-795,0,1762802510,15135.828694549993,157.90255587000138,50700.972024480005 2025-11-10,19:21:52.000,314,11083747,-795,0,1762802511,15135.559242149997,157.54305023999768,50701.10477976 2025-11-10,19:21:53.000,314,11083668,-795,0,1762802512,15135.424515949991,157.2399376500034,50701.139715360005 2025-11-10,19:21:54.000,314,11083538,-795,0,1762802513,15135.22916296,156.69715464000183,50701.23753504 2025-11-10,19:21:55.000,314,11083583,-795,0,1762802514,15134.87887483999,156.2248629300011,50701.27945776001 2025-11-10,19:21:56.000,314,11083668,-795,0,1762802515,15134.636367679988,155.78076773999783,50701.40522592 2025-11-10,19:21:57.000,314,11083707,-795,0,1762802516,15134.441014689997,155.4565077599982,50701.46112288 2025-11-10,19:21:58.000,314,11083612,-795,0,1762802517,15134.373651590002,155.12519864999922,50701.39823880001 2025-11-10,19:21:59.000,314,11083671,-795,0,1762802518,15134.117671809996,154.77979128000152,50701.55894256 2025-11-10,19:22:00.000,314,11083630,-795,0,1762802519,15133.98968192,154.52602260000276,50701.58689104001 2025-11-10,19:22:01.000,314,11083580,-795,0,1762802520,15134.05030871,154.29340131000208,50701.67073648 2025-11-10,19:22:02.000,314,11083719,-795,0,1762802521,15134.158089669996,154.0607800200014,50701.642788000005 2025-11-10,19:22:03.000,314,11083607,-795,0,1762802522,15134.191771220001,153.94094480999775,50701.75458192001 2025-11-10,19:22:04.000,314,11083700,-795,0,1762802523,15134.313024800002,153.83520786000008,50701.72663344 2025-11-10,19:22:05.000,314,11083544,-795,0,1762802524,15134.602686129998,153.9620922000031,50701.712659200006 2025-11-10,19:22:06.000,314,11083650,-795,0,1762802525,15134.696994469989,154.15241871000035,50701.63580088001 2025-11-10,19:22:07.000,314,11083644,-795,0,1762802526,15134.744148639998,154.59651390000363,50701.55894256 2025-11-10,19:22:08.000,314,11083524,-795,0,1762802527,15134.784566499999,154.97716691999813,50701.64977512 2025-11-10,19:22:09.000,314,11083584,-795,0,1762802528,15134.93950162999,155.4706060200042,50701.53099408 2025-11-10,19:22:10.000,314,11083685,-795,0,1762802529,15134.973183179995,155.7666694799991,50701.39125168 2025-11-10,19:22:11.000,314,11083662,-795,0,1762802530,15135.04728259,156.0133890299985,50701.321380479996 2025-11-10,19:22:12.000,314,11083774,-795,0,1762802531,15135.175272479995,156.05568381000194,50701.23054792001 2025-11-10,19:22:13.000,314,11083606,-795,0,1762802532,15135.26284450999,156.10502772000473,50701.26548352 2025-11-10,19:22:14.000,314,11083580,-795,0,1762802533,15135.35041654,156.1261751100028,50701.19561232 2025-11-10,19:22:15.000,314,11083706,-795,0,1762802534,15135.30999868,156.14732250000088,50701.30041912001 2025-11-10,19:22:16.000,314,11083657,-795,0,1762802535,15135.377361779996,156.28830510000262,50701.31439336 2025-11-10,19:22:17.000,314,11083720,-795,0,1762802536,15135.545769529992,156.3235507499994,50701.16766384 2025-11-10,19:22:18.000,314,11083654,-795,0,1762802537,15135.633341560002,156.34469814000477,50701.18163808001 2025-11-10,19:22:19.000,314,11083540,-795,0,1762802538,15135.592923700002,156.47863160999987,50701.12574112 2025-11-10,19:22:20.000,314,11083547,-795,0,1762802539,15135.640077869997,156.5209263900033,50701.139715360005 2025-11-10,19:22:21.000,314,11083504,-795,0,1762802540,15135.734386210002,156.49272986999858,50701.08381840001 2025-11-10,19:22:22.000,314,11083741,-795,0,1762802541,15135.747858829993,156.49272986999858,50701.11176688001 2025-11-10,19:22:23.000,314,11083784,-795,0,1762802542,15135.646814179992,156.4363368300037,50701.2235608 2025-11-10,19:22:24.000,314,11083712,-795,0,1762802543,15135.498615359997,156.35879640000348,50701.17465096 2025-11-10,19:22:25.000,314,11083619,-795,0,1762802544,15135.512087980002,156.34469814000477,50701.23054792001 2025-11-10,19:22:26.000,314,11083730,-795,0,1762802545,15135.437988569996,156.16846988999896,50701.23753504 2025-11-10,19:22:27.000,314,11083762,-795,0,1762802546,15135.316734989996,155.9781433800017,50701.32836760001 2025-11-10,19:22:28.000,314,11083687,-795,0,1762802547,15135.26284450999,155.83011165000062,50701.39823880001 2025-11-10,19:22:29.000,314,11083622,-795,0,1762802548,15135.363889159991,155.632736010004,50701.46112288 2025-11-10,19:22:30.000,314,11083502,-795,0,1762802549,15135.357152849996,155.69617817999824,50701.34932896001 2025-11-10,19:22:31.000,314,11083535,-795,0,1762802550,15135.363889159991,155.73847296000167,50701.44016152 2025-11-10,19:22:32.000,314,11083639,-795,0,1762802551,15135.532296910002,155.94994686000427,50701.4331744 2025-11-10,19:22:33.000,314,11083710,-795,0,1762802552,15135.727649899993,156.48568073999922,50701.39125168 2025-11-10,19:22:34.000,314,11083731,-795,0,1762802553,15135.795012999988,157.00026723000337,50701.293432 2025-11-10,19:22:35.000,314,11083753,-795,0,1762802554,15135.707440969993,157.49370633000217,50701.30041912001 2025-11-10,19:22:36.000,314,11083546,-795,0,1762802555,15135.673759420002,158.15632455000014,50701.23753504 2025-11-10,19:22:37.000,314,11083709,-795,0,1762802556,15135.761331449998,158.7484514700045,50701.188625200004 2025-11-10,19:22:38.000,314,11083663,-795,0,1762802557,15135.734386210002,159.16435014000308,50701.13272824001 2025-11-10,19:22:39.000,314,11083699,-795,0,1762802558,15135.633341560002,159.60139619999973,50701.090805520005 2025-11-10,19:22:40.000,314,11083718,-795,0,1762802559,15135.613132630002,159.82696836000105,50701.05586992 2025-11-10,19:22:41.000,314,11083729,-795,0,1762802560,15135.734386210002,159.96090183000342,50700.96503736001 2025-11-10,19:22:42.000,314,11083717,-795,0,1762802561,15135.640077869997,159.8974596600019,50700.96503736001 2025-11-10,19:22:43.000,314,11083617,-795,0,1762802562,15135.471670120001,159.86926314000448,50701.16766384 2025-11-10,19:22:44.000,314,11083721,-795,0,1762802563,15135.296526059996,159.66483837000123,50701.24452216 2025-11-10,19:22:45.000,314,11083645,-795,0,1762802564,15135.22916296,159.60844532999909,50701.21657368 2025-11-10,19:22:46.000,314,11083699,-795,0,1762802565,15135.033809969995,159.31238187000417,50701.27945776001 2025-11-10,19:22:47.000,314,11083682,-795,0,1762802566,15134.912556389994,159.1784484000018,50701.39125168 2025-11-10,19:22:48.000,314,11083638,-795,0,1762802567,15134.85866590999,159.10090797000157,50701.44714864001 2025-11-10,19:22:49.000,314,11083653,-795,0,1762802568,15135.04728259,158.91058146000432,50701.45413576 2025-11-10,19:22:50.000,314,11083646,-795,0,1762802569,15135.12811831,158.70615669000108,50701.41920016001 2025-11-10,19:22:51.000,314,11083744,-795,0,1762802570,15135.08096413999,158.6568127799983,50701.524006960004 2025-11-10,19:22:52.000,314,11083536,-795,0,1762802571,15135.00686473,158.59337061000406,50701.58689104001 2025-11-10,19:22:53.000,314,11083737,-795,0,1762802572,15135.033809969995,158.62861626000085,50701.51701984001 2025-11-10,19:22:54.000,314,11083831,-795,0,1762802573,15134.95971055999,158.45943714000168,50701.475097120005 2025-11-10,19:22:55.000,314,11083795,-795,0,1762802574,15134.737412329989,158.55812496,50701.61483952001 2025-11-10,19:22:56.000,314,11083678,-795,0,1762802575,15134.750884949994,158.51583018000383,50701.6777236 2025-11-10,19:22:57.000,314,11083592,-795,0,1762802576,15134.798039119989,158.60041974000342,50701.63580088001 2025-11-10,19:22:58.000,314,11083622,-795,0,1762802577,15134.744148639998,158.55812496,50701.6777236 2025-11-10,19:22:59.000,314,11083686,-795,0,1762802578,15134.717203399989,158.62861626000085,50701.86637584 2025-11-10,19:23:00.000,314,11083605,-795,0,1762802579,15134.508377789993,158.7202549499998,50701.77554328 2025-11-10,19:23:01.000,314,11083696,-795,0,1762802580,15134.488168859993,158.81189363999874,50701.80349176001 2025-11-10,19:23:02.000,314,11083792,-795,0,1762802581,15134.286079559992,158.80484450999938,50701.8873372 2025-11-10,19:23:03.000,314,11083760,-795,0,1762802582,15134.05030871,158.9035323299977,50701.859388720004 2025-11-10,19:23:04.000,314,11083676,-795,0,1762802583,15133.88863727,158.91763059000368,50701.94323416 2025-11-10,19:23:05.000,314,11083636,-795,0,1762802584,15133.794328929995,158.8682866800009,50702.05502808 2025-11-10,19:23:06.000,314,11083791,-795,0,1762802585,15133.693284279994,158.69205843000236,50702.00611824 2025-11-10,19:23:07.000,314,11083771,-715,0,1762802586,15133.470986049993,158.38894584000082,50702.0620152 2025-11-10,19:23:08.000,314,11083625,-795,0,1762802587,15133.309314609993,158.1915702000042,50702.15284776 2025-11-10,19:23:09.000,314,11083663,-795,0,1762802588,15133.228478889992,158.0435384700031,50701.99913112001 2025-11-10,19:23:10.000,314,11083481,-795,0,1762802589,15133.188061029992,157.9448506500048,50702.08996368001 2025-11-10,19:23:11.000,314,11083623,-795,0,1762802590,15133.026389589992,157.7192784900035,50702.07598944 2025-11-10,19:23:12.000,314,11083661,-795,0,1762802591,15133.046598519992,157.5712467600024,50702.1318864 2025-11-10,19:23:13.000,314,11083662,-795,0,1762802592,15133.275633060002,157.4725589400041,50702.05502808 2025-11-10,19:23:14.000,314,11083546,-795,0,1762802593,15133.316050920002,157.2399376500034,50702.02009248001 2025-11-10,19:23:15.000,314,11083704,-795,0,1762802594,15133.316050920002,156.9015794099978,50702.07598944 2025-11-10,19:23:16.000,314,11083713,-795,0,1762802595,15133.342996159998,156.5702702999988,50702.10393792 2025-11-10,19:23:17.000,314,11083606,-795,0,1762802596,15133.437304499988,156.4574842200018,50702.03406672 2025-11-10,19:23:18.000,314,11083681,-795,0,1762802597,15133.369941399993,156.39404205000028,50702.12489928 2025-11-10,19:23:19.000,314,11083549,-795,0,1762802598,15133.188061029992,156.42223856999772,50702.02009248001 2025-11-10,19:23:20.000,314,11083583,-795,0,1762802599,15133.194797340002,156.76059681000334,50701.91528568 2025-11-10,19:23:21.000,314,11083582,-795,0,1762802600,15133.154379480002,157.1130533100004,50701.880350080006 2025-11-10,19:23:22.000,314,11083713,-795,0,1762802601,15133.147643169992,157.39501851000387,50701.91528568 2025-11-10,19:23:23.000,314,11083607,-795,0,1762802602,15133.026389589992,157.87435935000394,50701.83842736 2025-11-10,19:23:24.000,314,11083596,-795,0,1762802603,15132.972499110001,158.14222629000142,50701.80349176001 2025-11-10,19:23:25.000,314,11083656,-795,0,1762802604,15133.033125900001,158.38189671000146,50701.78253040001 2025-11-10,19:23:26.000,314,11083695,-795,0,1762802605,15133.194797340002,158.48058452999976,50701.7475948 2025-11-10,19:23:27.000,314,11083819,-795,0,1762802606,15133.248687819992,158.43124062000425,50701.85240160001 2025-11-10,19:23:28.000,314,11083629,-795,0,1762802607,15133.417095569988,158.48763365999912,50701.817466 2025-11-10,19:23:29.000,314,11083693,-795,0,1762802608,15133.78759262,158.52992844000255,50701.80349176001 2025-11-10,19:23:30.000,314,11083556,-795,0,1762802609,15133.956000369995,158.5369775700019,50701.71964632 2025-11-10,19:23:31.000,314,11083545,-795,0,1762802610,15133.96947299,158.69205843000236,50701.7475948 2025-11-10,19:23:32.000,314,11083698,-795,0,1762802611,15133.94926406,158.77664799000195,50701.67073648 2025-11-10,19:23:33.000,314,11083619,-795,0,1762802612,15134.03009978,158.9035323299977,50701.66374936001 2025-11-10,19:23:34.000,314,11083649,-795,0,1762802613,15133.88190095999,158.9317288500024,50701.64977512 2025-11-10,19:23:35.000,314,11083621,-795,0,1762802614,15133.74043844999,158.92467972000304,50701.691697840004 2025-11-10,19:23:36.000,314,11083710,-795,0,1762802615,15133.673075349994,158.94582711000112,50701.656762239996 2025-11-10,19:23:37.000,314,11083677,-795,0,1762802616,15133.713493209994,158.89648319999833,50701.61483952001 2025-11-10,19:23:38.000,314,11083677,-795,0,1762802617,15133.646130109999,158.93877798000176,50701.712659200006 2025-11-10,19:23:39.000,314,11083750,-795,0,1762802618,15133.504667599998,159.12205535999965,50701.691697840004 2025-11-10,19:23:40.000,314,11083658,-795,0,1762802619,15133.423831879998,159.3264801300029,50701.712659200006 2025-11-10,19:23:41.000,314,11083698,-795,0,1762802620,15133.403622949998,159.41106969000248,50701.58689104001 2025-11-10,19:23:42.000,314,11083687,-795,0,1762802621,15133.174588410002,159.53795402999822,50701.66374936001 2025-11-10,19:23:43.000,314,11083658,-795,0,1762802622,15132.857981839996,159.587297940001,50701.5729168 2025-11-10,19:23:44.000,314,11083742,-795,0,1762802623,15132.54811158,159.54500316000485,50701.71964632 2025-11-10,19:23:45.000,314,11083735,-795,0,1762802624,15132.52790265,159.4886101200027,50701.642788000005 2025-11-10,19:23:46.000,314,11083552,-795,0,1762802625,15132.386440139999,159.45336446999863,50701.62182664 2025-11-10,19:23:47.000,314,11083663,-795,0,1762802626,15132.271922869993,159.43221708000056,50701.76855616 2025-11-10,19:23:48.000,314,11083637,-795,0,1762802627,15132.285395489998,159.49565925000206,50701.92227280001 2025-11-10,19:23:49.000,314,11083671,-795,0,1762802628,15132.292131799994,159.6718875000006,50701.71964632 2025-11-10,19:23:50.000,314,11083626,-795,0,1762802629,15132.413385379994,159.80582097000297,50701.761569040005 2025-11-10,19:23:51.000,314,11083567,-795,0,1762802630,15132.251713939993,159.92565617999935,50701.859388720004 2025-11-10,19:23:52.000,314,11083651,-795,0,1762802631,15132.285395489998,160.12303182000323,50701.824453119996 2025-11-10,19:23:53.000,314,11083674,-795,0,1762802632,15132.278659179989,160.34155484999792,50701.83144024001 2025-11-10,19:23:54.000,314,11083760,-795,0,1762802633,15132.325813349998,160.41909527999815,50701.810478880005 2025-11-10,19:23:55.000,314,11083653,-795,0,1762802634,15132.292131799994,160.52483223000308,50701.83144024001 2025-11-10,19:23:56.000,314,11083802,-795,0,1762802635,15132.271922869993,160.5882744000046,50701.79650464 2025-11-10,19:23:57.000,314,11083634,-795,0,1762802636,15132.292131799994,160.6023726600033,50701.69868496 2025-11-10,19:23:58.000,314,11083661,-795,0,1762802637,15132.143932979998,160.56712700999924,50701.78951752 2025-11-10,19:23:59.000,314,11083683,-795,0,1762802638,15131.840799029997,160.58122526999796,50701.79650464 2025-11-10,19:24:00.000,314,11083660,-795,0,1762802639,15131.60502817999,160.72925699999905,50701.86637584 2025-11-10,19:24:01.000,314,11083706,-795,0,1762802640,15131.42314780999,160.834993950004,50701.76855616 2025-11-10,19:24:02.000,314,11083671,-795,0,1762802641,15131.126750169999,160.834993950004,50701.78951752 2025-11-10,19:24:03.000,314,11083715,-795,0,1762802642,15130.736044190002,160.91253438000422,50701.880350080006 2025-11-10,19:24:04.000,314,11083705,-795,0,1762802643,15130.533954890001,160.87728873000015,50701.80349176001 2025-11-10,19:24:05.000,314,11083642,-795,0,1762802644,15130.31165666,160.82794482000463,50701.85240160001 2025-11-10,19:24:06.000,314,11083589,-795,0,1762802645,15130.015259019994,160.79269917000056,50701.89432432 2025-11-10,19:24:07.000,314,11083688,-795,0,1762802646,15129.691916139993,160.74335525999777,50702.04105384001 2025-11-10,19:24:08.000,314,11083775,-795,0,1762802647,15129.429200049992,160.834993950004,50702.145860640005 2025-11-10,19:24:09.000,314,11083590,-795,0,1762802648,15129.334891710001,160.8490922100027,50702.08996368001 2025-11-10,19:24:10.000,314,11083753,-795,0,1762802649,15129.139538719995,161.02532046000124,50702.07598944 2025-11-10,19:24:11.000,314,11083668,-795,0,1762802650,15128.876822629994,161.15220480000426,50702.17380912 2025-11-10,19:24:12.000,314,11083643,-795,0,1762802651,15128.816195839994,161.28613826999936,50702.215731840006 2025-11-10,19:24:13.000,314,11083755,-795,0,1762802652,15128.755569049994,161.45531738999853,50702.15284776 2025-11-10,19:24:14.000,314,11083717,-795,0,1762802653,15128.654524399994,161.38482608999766,50702.17380912 2025-11-10,19:24:15.000,314,11083693,-795,0,1762802654,15128.600633919988,161.36367869999958,50702.194770480004 2025-11-10,19:24:16.000,314,11083747,-795,0,1762802655,15128.506325579998,161.23679436000384,50702.20874472001 2025-11-10,19:24:17.000,314,11083656,-795,0,1762802656,15128.573688679993,161.11695915000018,50702.2017576 2025-11-10,19:24:18.000,314,11083708,-795,0,1762802657,15128.540007129988,160.8702396000008,50702.18079624 2025-11-10,19:24:19.000,314,11083588,-795,0,1762802658,15128.580424989988,160.8843378599995,50702.2017576 2025-11-10,19:24:20.000,314,11083756,-795,0,1762802659,15128.600633919988,160.82794482000463,50702.18079624 2025-11-10,19:24:21.000,314,11083696,-795,0,1762802660,15128.775777979994,161.06761524000467,50702.194770480004 2025-11-10,19:24:22.000,314,11083729,-795,0,1762802661,15128.897031559995,161.22974523000448,50702.027079600004 2025-11-10,19:24:23.000,314,11083606,-795,0,1762802662,15128.87008632,161.51171043000068,50701.99913112001 2025-11-10,19:24:24.000,314,11083770,-795,0,1762802663,15129.11259348,161.82187215000158,50702.02009248001 2025-11-10,19:24:25.000,314,11083643,-795,0,1762802664,15129.361836949996,162.3294095099991,50701.90829856 2025-11-10,19:24:26.000,314,11083653,-795,0,1762802665,15129.469617909992,162.62547297000128,50701.77554328 2025-11-10,19:24:27.000,314,11083635,-795,0,1762802666,15129.530244699992,162.97088033999898,50701.7475948 2025-11-10,19:24:28.000,314,11083676,-795,0,1762802667,15129.604344109997,163.1823542400016,50701.642788000005 2025-11-10,19:24:29.000,314,11083733,-795,0,1762802668,15129.651498279993,163.35153336000076,50701.60086528 2025-11-10,19:24:30.000,314,11083672,-795,0,1762802669,15129.516772080002,163.42202466000163,50701.593878160005 2025-11-10,19:24:31.000,314,11083566,-795,0,1762802670,15129.328155399991,163.3797298799982,50701.62881376 2025-11-10,19:24:32.000,314,11083774,-795,0,1762802671,15129.159747649996,163.21759988999838,50701.593878160005 2025-11-10,19:24:33.000,314,11083718,-795,0,1762802672,15129.01154883,163.22464901999774,50701.593878160005 2025-11-10,19:24:34.000,314,11083591,-795,0,1762802673,15128.876822629994,162.97792946999834,50701.61483952001 2025-11-10,19:24:35.000,314,11083688,-795,0,1762802674,15128.546743439998,162.83694687000389,50701.6777236 2025-11-10,19:24:36.000,314,11083686,-795,0,1762802675,15128.378335690002,162.5761290599985,50701.69868496 2025-11-10,19:24:37.000,314,11083609,-795,0,1762802676,15128.310972589992,162.37170429000253,50701.72663344 2025-11-10,19:24:38.000,314,11083699,-795,0,1762802677,15128.135828530001,162.1108864800044,50701.810478880005 2025-11-10,19:24:39.000,314,11083738,-795,0,1762802678,15127.85290351,161.85006866999902,50701.880350080006 2025-11-10,19:24:40.000,314,11083678,-795,0,1762802679,15127.75185886,161.3918752200043,50701.90829856 2025-11-10,19:24:41.000,314,11083648,-795,0,1762802680,15127.718177309995,160.9971239400038,50701.98515688 2025-11-10,19:24:42.000,314,11083637,-795,0,1762802681,15127.677759449994,160.48253744999965,50702.08996368001 2025-11-10,19:24:43.000,314,11083573,-795,0,1762802682,15127.610396349999,160.05958965000173,50702.145860640005 2025-11-10,19:24:44.000,314,11083614,-795,0,1762802683,15127.76533147999,159.74237880000146,50702.13887352001 2025-11-10,19:24:45.000,314,11083728,-795,0,1762802684,15128.001102329996,159.53090489999886,50702.18079624 2025-11-10,19:24:46.000,314,11083654,-795,0,1762802685,15128.115619600001,159.35467665000033,50702.0620152 2025-11-10,19:24:47.000,314,11083659,-795,0,1762802686,15128.236873180002,159.587297940001,50702.12489928 2025-11-10,19:24:48.000,314,11083598,-795,0,1762802687,15128.432226169993,159.76352618999954,50701.9572084 2025-11-10,19:24:49.000,314,11083722,-795,0,1762802688,15128.755569049994,160.15827747000003,50701.90131144001 2025-11-10,19:24:50.000,314,11083647,-795,0,1762802689,15128.897031559995,160.48253744999965,50701.77554328 2025-11-10,19:24:51.000,314,11083646,-795,0,1762802690,15129.00481251999,160.84204308000335,50701.72663344 2025-11-10,19:24:52.000,314,11083663,-795,0,1762802691,15129.18669288999,161.28613826999936,50701.70567208001 2025-11-10,19:24:53.000,314,11083629,-795,0,1762802692,15129.334891710001,161.82892128000094,50701.44016152 2025-11-10,19:24:54.000,314,11083770,-795,0,1762802693,15129.456145290002,162.37170429000253,50701.356316080004 2025-11-10,19:24:55.000,314,11083733,-795,0,1762802694,15129.375309570001,162.95678208000027,50701.27945776001 2025-11-10,19:24:56.000,314,11083667,-795,0,1762802695,15129.361836949996,163.60530203999951,50701.23753504 2025-11-10,19:24:57.000,314,11083689,-795,0,1762802696,15129.476354220002,164.04234810000344,50701.24452216 2025-11-10,19:24:58.000,314,11083633,-795,0,1762802697,15129.334891710001,164.30316591000155,50701.08381840001 2025-11-10,19:24:59.000,314,11083745,-795,0,1762802698,15129.139538719995,164.4934924199988,50701.153689599996 2025-11-10,19:25:00.000,314,11083755,-795,0,1762802699,15128.937449419995,164.56398371999967,50701.31439336 2025-11-10,19:25:01.000,314,11083695,-795,0,1762802700,15128.755569049994,164.32431329999963,50701.209586560006 2025-11-10,19:25:02.000,314,11083594,-795,0,1762802701,15128.540007129988,164.00710244999937,50701.377277440006 2025-11-10,19:25:03.000,314,11083622,-795,0,1762802702,15128.102146979996,163.555958130004,50701.46811000001 2025-11-10,19:25:04.000,314,11083719,-795,0,1762802703,15127.84616719999,162.97792946999834,50701.61483952001 2025-11-10,19:25:05.000,314,11083690,-795,0,1762802704,15127.677759449994,162.42104819999804,50701.62182664 2025-11-10,19:25:06.000,314,11083731,-795,0,1762802705,15127.381361809988,161.6879386799992,50701.71964632 2025-11-10,19:25:07.000,314,11083581,-795,0,1762802706,15127.064755239997,160.9689274199991,50701.91528568 2025-11-10,19:25:08.000,314,11083610,-795,0,1762802707,15126.923292729996,160.56007787999988,50701.90131144001 2025-11-10,19:25:09.000,314,11083695,-795,0,1762802708,15126.936765350001,160.07368791000044,50702.01310536 2025-11-10,19:25:10.000,314,11083675,-795,0,1762802709,15126.903083799996,159.86221400999784,50701.90829856 2025-11-10,19:25:11.000,314,11083704,-795,0,1762802710,15126.916556420001,159.8199192300017,50702.048040960006 2025-11-10,19:25:12.000,314,11083715,-795,0,1762802711,15127.118645720002,159.72828054000274,50702.12489928 2025-11-10,19:25:13.000,314,11083574,-795,0,1762802712,15127.529560629999,159.84106661999976,50701.97118264001 2025-11-10,19:25:14.000,314,11083758,-795,0,1762802713,15127.879848749995,159.91155792000063,50701.85240160001 2025-11-10,19:25:15.000,314,11083693,-715,0,1762802714,15128.189719009992,160.09483529999852,50701.77554328 2025-11-10,19:25:16.000,314,11083718,-795,0,1762802715,15128.391808309992,160.27106355000433,50701.76855616 2025-11-10,19:25:17.000,314,11083595,-795,0,1762802716,15128.641051779989,160.59532353000395,50701.5729168 2025-11-10,19:25:18.000,314,11083752,-795,0,1762802717,15128.607370229998,160.75745352000376,50701.475097120005 2025-11-10,19:25:19.000,314,11083630,-795,0,1762802718,15128.593897609993,161.25089262000256,50701.5030456 2025-11-10,19:25:20.000,314,11083725,-795,0,1762802719,15128.506325579998,161.6244965099977,50701.41920016001 2025-11-10,19:25:21.000,314,11083711,-795,0,1762802720,15128.540007129988,162.08973908999906,50701.34932896001 2025-11-10,19:25:22.000,314,11083773,-795,0,1762802721,15128.351390449992,162.36465516000317,50701.34234184 2025-11-10,19:25:23.000,314,11083634,-795,0,1762802722,15128.243609489997,162.51268689000426,50701.377277440006 2025-11-10,19:25:24.000,314,11083747,-795,0,1762802723,15128.176246390001,162.59727645000385,50701.293432 2025-11-10,19:25:25.000,314,11083675,-795,0,1762802724,15128.277291040002,162.58317818999785,50701.27945776001 2025-11-10,19:25:26.000,314,11083684,-795,0,1762802725,15128.243609489997,162.54793254000106,50701.321380479996 2025-11-10,19:25:27.000,314,11083686,-795,0,1762802726,15128.149301149992,162.58317818999785,50701.37029032001 2025-11-10,19:25:28.000,314,11083779,-795,0,1762802727,15128.108883289991,162.41399906999868,50701.44714864001 2025-11-10,19:25:29.000,314,11083694,-795,0,1762802728,15128.149301149992,162.51268689000426,50701.39125168 2025-11-10,19:25:30.000,314,11083757,-795,0,1762802729,15128.048256499991,162.2941638600023,50701.41221304 2025-11-10,19:25:31.000,314,11083756,-795,0,1762802730,15127.920266609995,162.3435077699978,50701.46112288 2025-11-10,19:25:32.000,314,11083609,-795,0,1762802731,15127.82595826999,162.17432864999864,50701.51701984001 2025-11-10,19:25:33.000,314,11083644,-795,0,1762802732,15127.75185886,162.12498474000313,50701.40522592 2025-11-10,19:25:34.000,314,11083616,-795,0,1762802733,15127.58345110999,161.87121606000437,50701.49605848001 2025-11-10,19:25:35.000,314,11083698,-795,0,1762802734,15127.307262399998,161.75138085000071,50701.489071359996 2025-11-10,19:25:36.000,314,11083677,-795,0,1762802735,15127.132118339992,161.4905630400026,50701.51701984001 2025-11-10,19:25:37.000,314,11083636,-795,0,1762802736,15127.125382029997,161.20154870999977,50701.60086528 2025-11-10,19:25:38.000,314,11083764,-795,0,1762802737,15127.078227860002,160.91958351000358,50701.73362056001 2025-11-10,19:25:39.000,314,11083671,-795,0,1762802738,15127.017601070002,160.7856500400012,50701.78253040001 2025-11-10,19:25:40.000,314,11083633,-795,0,1762802739,15127.132118339992,160.54597962000116,50701.70567208001 2025-11-10,19:25:41.000,314,11083726,-795,0,1762802740,15127.401570739989,160.46139006000158,50701.61483952001 2025-11-10,19:25:42.000,314,11083762,-795,0,1762802741,15127.522824319989,160.3556531100039,50701.72663344 2025-11-10,19:25:43.000,314,11083642,-795,0,1762802742,15127.60366003999,160.30630920000112,50701.66374936001 2025-11-10,19:25:44.000,314,11083757,-795,0,1762802743,15127.66428682999,160.23581790000026,50701.66374936001 2025-11-10,19:25:45.000,314,11083779,-795,0,1762802744,15127.86637612999,160.17237572999875,50701.60086528 2025-11-10,19:25:46.000,314,11083685,-795,0,1762802745,15127.78554040999,160.01024573999894,50701.55894256 2025-11-10,19:25:47.000,314,11083585,-795,0,1762802746,15127.697968379995,160.00319660999958,50701.524006960004 2025-11-10,19:25:48.000,314,11083578,-795,0,1762802747,15127.70470468999,160.0172948699983,50701.5030456 2025-11-10,19:25:49.000,314,11083601,-795,0,1762802748,15127.74512254999,160.1794248599981,50701.475097120005 2025-11-10,19:25:50.000,314,11083692,-795,0,1762802749,15127.799013029995,160.31335833000048,50701.4331744 2025-11-10,19:25:51.000,314,11083793,-795,0,1762802750,15127.799013029995,160.4120461499988,50701.489071359996 2025-11-10,19:25:52.000,314,11083544,-795,0,1762802751,15127.81248565,160.6023726600033,50701.41221304 2025-11-10,19:25:53.000,314,11083637,-795,0,1762802752,15127.89332137,160.67991309000354,50701.39125168 2025-11-10,19:25:54.000,314,11083582,-795,0,1762802753,15127.900057679995,160.5741761399986,50701.34932896001 2025-11-10,19:25:55.000,314,11083701,-795,0,1762802754,15127.68449575999,160.4754883200003,50701.37029032001 2025-11-10,19:25:56.000,314,11083578,-795,0,1762802755,15127.590187419999,160.39794789000007,50701.44714864001 2025-11-10,19:25:57.000,314,11083688,-795,0,1762802756,15127.657550519994,160.36975137000263,50701.377277440006 2025-11-10,19:25:58.000,314,11083588,-795,0,1762802757,15127.522824319989,160.3908987600007,50701.41221304 2025-11-10,19:25:59.000,314,11083647,-795,0,1762802758,15127.239899300002,160.5882744000046,50701.38426456 2025-11-10,19:26:00.000,314,11083727,-795,0,1762802759,15127.172536199992,160.76450265000312,50701.4331744 2025-11-10,19:26:01.000,314,11083590,-795,0,1762802760,15127.064755239997,161.05351697999868,50701.28644488 2025-11-10,19:26:02.000,314,11083641,-795,0,1762802761,15126.990655829992,161.15220480000426,50701.38426456 2025-11-10,19:26:03.000,314,11083621,-795,0,1762802762,15126.849193319991,161.3284330500028,50701.39823880001 2025-11-10,19:26:04.000,314,11083676,-795,0,1762802763,15126.802039149996,161.46941565000452,50701.3633032 2025-11-10,19:26:05.000,314,11083732,-795,0,1762802764,15126.909820109991,161.5892508600009,50701.30041912001 2025-11-10,19:26:06.000,314,11083670,-795,0,1762802765,15126.8357207,161.4271208700011,50701.38426456 2025-11-10,19:26:07.000,314,11083712,-795,0,1762802766,15126.73467605,161.17335219000233,50701.55894256 2025-11-10,19:26:08.000,314,11083656,-795,0,1762802767,15126.77509391,160.89138698999886,50701.48208424 2025-11-10,19:26:09.000,314,11083827,-795,0,1762802768,15126.889611179991,160.52483223000308,50701.55195544 2025-11-10,19:26:10.000,314,11083655,-795,0,1762802769,15126.963710589996,160.18647399000474,50701.55195544 2025-11-10,19:26:11.000,314,11083676,-795,0,1762802770,15126.8357207,159.79172271000425,50701.75458192001 2025-11-10,19:26:12.000,314,11083677,-795,0,1762802771,15126.788566529991,159.53795402999822,50701.64977512 2025-11-10,19:26:13.000,314,11083752,-795,0,1762802772,15126.876138560001,159.17139927000244,50701.6777236 2025-11-10,19:26:14.000,314,11083639,-795,0,1762802773,15126.802039149996,158.77664799000195,50701.69868496 2025-11-10,19:26:15.000,314,11083593,-795,0,1762802774,15126.660576639995,158.50173191999784,50701.70567208001 2025-11-10,19:26:16.000,314,11083630,-795,0,1762802775,15126.58647722999,158.2902580200025,50701.67073648 2025-11-10,19:26:17.000,314,11083488,-795,0,1762802776,15126.741412359996,158.40304409999953,50701.71964632 2025-11-10,19:26:18.000,314,11083676,-795,0,1762802777,15126.802039149996,158.79779538000003,50701.67073648 2025-11-10,19:26:19.000,314,11083556,-795,0,1762802778,15126.882874869996,159.27008709000074,50701.64977512 2025-11-10,19:26:20.000,314,11083704,-795,0,1762802779,15126.936765350001,159.87631227000384,50701.6777236 2025-11-10,19:26:21.000,314,11083805,-795,0,1762802780,15127.058018930002,160.42614441000478,50701.46112288 2025-11-10,19:26:22.000,314,11083679,-795,0,1762802781,15127.152327269992,160.5741761399986,50701.27945776001 2025-11-10,19:26:23.000,314,11083681,-795,0,1762802782,15127.111909409992,160.56712700999924,50701.3633032 2025-11-10,19:26:24.000,314,11083656,-795,0,1762802783,15127.105173099997,160.54597962000116,50701.28644488 2025-11-10,19:26:25.000,314,11083767,-795,0,1762802784,15127.327471329998,160.59532353000395,50701.23753504 2025-11-10,19:26:26.000,314,11083691,-795,0,1762802785,15127.381361809988,160.69401135000226,50701.12574112 2025-11-10,19:26:27.000,314,11083705,-795,0,1762802786,15127.448724909998,160.94073090000165,50701.2235608 2025-11-10,19:26:28.000,314,11083679,-795,0,1762802787,15127.448724909998,161.27908914,50701.23753504 2025-11-10,19:26:29.000,314,11083628,-795,0,1762802788,15127.58345110999,161.6879386799992,50701.090805520005 2025-11-10,19:26:30.000,314,11083551,-795,0,1762802789,15127.617132659994,161.9840021400014,50701.09779264 2025-11-10,19:26:31.000,314,11083649,-795,0,1762802790,15127.428515979998,162.13908300000185,50701.139715360005 2025-11-10,19:26:32.000,314,11083714,-795,0,1762802791,15127.354416569993,162.2448199499995,50701.10477976 2025-11-10,19:26:33.000,314,11083709,-795,0,1762802792,15127.576714799994,162.3294095099991,50701.188625200004 2025-11-10,19:26:34.000,314,11083695,-795,0,1762802793,15127.69123207,162.3294095099991,50701.12574112 2025-11-10,19:26:35.000,314,11083668,-795,0,1762802794,15127.75185886,162.3435077699978,50701.20259944001 2025-11-10,19:26:36.000,314,11083769,-795,0,1762802795,15127.87311244,162.3294095099991,50701.19561232 2025-11-10,19:26:37.000,314,11083618,-795,0,1762802796,15128.142564839996,162.3294095099991,50701.209586560006 2025-11-10,19:26:38.000,314,11083575,-795,0,1762802797,15128.209927939992,162.0826899599997,50701.11176688001 2025-11-10,19:26:39.000,314,11083746,-795,0,1762802798,15128.088674359991,161.87826519000373,50701.139715360005 2025-11-10,19:26:40.000,314,11083632,-795,0,1762802799,15128.122355909996,161.87826519000373,50701.321380479996 2025-11-10,19:26:41.000,314,11083661,-795,0,1762802800,15128.129092219991,162.00514952999947,50701.293432 2025-11-10,19:26:42.000,314,11083697,-795,0,1762802801,15128.05499281,161.92760909999924,50701.20259944001 2025-11-10,19:26:43.000,314,11083745,-795,0,1762802802,15127.79227672,162.1461321300012,50701.258496400005 2025-11-10,19:26:44.000,314,11083658,-795,0,1762802803,15127.758595169995,162.12498474000313,50701.27247064 2025-11-10,19:26:45.000,314,11083758,-795,0,1762802804,15127.799013029995,162.0826899599997,50701.23054792001 2025-11-10,19:26:46.000,314,11083750,-795,0,1762802805,15127.799013029995,161.7866265000048,50701.21657368 2025-11-10,19:26:47.000,314,11083804,-795,0,1762802806,15127.758595169995,161.46941565000452,50701.39823880001 2025-11-10,19:26:48.000,314,11083549,-795,0,1762802807,15127.99436602,161.27908914,50701.23753504 2025-11-10,19:26:49.000,314,11083711,-795,0,1762802808,15128.203191629997,161.18745045000105,50701.321380479996 2025-11-10,19:26:50.000,314,11083637,-795,0,1762802809,15128.452435099993,161.1944995800004,50701.321380479996 2025-11-10,19:26:51.000,314,11083690,-795,0,1762802810,15128.506325579998,161.32138392000343,50701.321380479996 2025-11-10,19:26:52.000,314,11083808,-795,0,1762802811,15128.667997019998,161.63154564000433,50701.2235608 2025-11-10,19:26:53.000,314,11083650,-795,0,1762802812,15128.89029525,161.85006866999902,50701.13272824001 2025-11-10,19:26:54.000,314,11083680,-795,0,1762802813,15128.97113097,162.06859170000098,50701.06285704001 2025-11-10,19:26:55.000,314,11083798,-795,0,1762802814,15129.058702999995,162.39990080999996,50701.10477976 2025-11-10,19:26:56.000,314,11083720,-795,0,1762802815,15129.11259348,162.5761290599985,50701.05586992 2025-11-10,19:26:57.000,314,11083688,-795,0,1762802816,15129.307946469991,162.92153643000347,50700.95106312 2025-11-10,19:26:58.000,314,11083746,-795,0,1762802817,15129.348364329991,163.12596119999944,50700.9091404 2025-11-10,19:26:59.000,314,11083629,-795,0,1762802818,15129.179956579996,163.3092385800046,50700.95106312 2025-11-10,19:27:00.000,314,11083668,-795,0,1762802819,15129.14627502999,163.46431943999778,50700.89516616001 2025-11-10,19:27:01.000,314,11083780,-795,0,1762802820,15129.159747649996,163.48546683000313,50700.985998719996 2025-11-10,19:27:02.000,314,11083726,-795,0,1762802821,15128.86335000999,163.2598946700018,50701.0488828 2025-11-10,19:27:03.000,314,11083704,-795,0,1762802822,15128.499589269988,163.18940337000095,50701.08381840001 2025-11-10,19:27:04.000,314,11083652,-795,0,1762802823,15128.135828530001,163.06251902999793,50701.16766384 2025-11-10,19:27:05.000,314,11083787,-795,0,1762802824,15127.859639819995,162.8510451300026,50701.10477976 2025-11-10,19:27:06.000,314,11083734,-795,0,1762802825,15127.502615389989,162.56907992999913,50701.2235608 2025-11-10,19:27:07.000,314,11083656,-795,0,1762802826,15127.098436790002,162.2941638600023,50701.41920016001 2025-11-10,19:27:08.000,314,11083680,-795,0,1762802827,15126.869402249991,161.8853143200031,50701.524006960004 2025-11-10,19:27:09.000,314,11083665,-795,0,1762802828,15126.71446712,161.22269609999785,50701.691697840004 2025-11-10,19:27:10.000,314,11083603,-795,0,1762802829,15126.4315421,160.2922109400024,50701.6078524 2025-11-10,19:27:11.000,314,11083645,-795,0,1762802830,15126.175562319993,159.28418534999946,50701.810478880005 2025-11-10,19:27:12.000,314,11083678,-795,0,1762802831,15126.034099809993,158.29730715000187,50701.992143999996 2025-11-10,19:27:13.000,314,11083795,-795,0,1762802832,15126.087990289998,157.33862547000172,50701.97118264001 2025-11-10,19:27:14.000,314,11083696,-795,0,1762802833,15126.114935529993,156.59141769000416,50702.048040960006 2025-11-10,19:27:15.000,314,11083701,-795,0,1762802834,15126.108199219998,156.2601085799979,50702.12489928 2025-11-10,19:27:16.000,314,11083727,-795,0,1762802835,15126.229452799998,156.33764900999813,50702.1318864 2025-11-10,19:27:17.000,314,11083610,-795,0,1762802836,15126.56626829999,156.56322116999945,50701.978169760005 2025-11-10,19:27:18.000,314,11083614,-795,0,1762802837,15126.67404926,157.02141462000145,50701.880350080006 2025-11-10,19:27:19.000,314,11083700,-795,0,1762802838,15126.808775459991,157.55009937000432,50701.90131144001 2025-11-10,19:27:20.000,314,11083774,-795,0,1762802839,15127.010864759992,158.0787841199999,50701.810478880005 2025-11-10,19:27:21.000,314,11083649,-795,0,1762802840,15127.125382029997,158.39599497000017,50701.77554328 2025-11-10,19:27:22.000,314,11083707,-795,0,1762802841,15127.212954059993,158.4735354000004,50701.53099408 2025-11-10,19:27:23.000,314,11083682,-795,0,1762802842,15127.132118339992,158.45238801000232,50701.63580088001 2025-11-10,19:27:24.000,314,11083672,-795,0,1762802843,15127.212954059993,158.38894584000082,50701.53099408 2025-11-10,19:27:25.000,314,11083728,-795,0,1762802844,15127.361152879988,158.34665106000466,50701.5030456 2025-11-10,19:27:26.000,314,11083650,-795,0,1762802845,15127.441988599989,158.23386498000036,50701.5030456 2025-11-10,19:27:27.000,314,11083781,-795,0,1762802846,15127.347680259998,158.3255036699993,50701.61483952001 2025-11-10,19:27:28.000,314,11083677,-795,0,1762802847,15127.334207639993,158.43124062000425,50701.41920016001 2025-11-10,19:27:29.000,314,11083705,-795,0,1762802848,15127.239899300002,158.685009300003,50701.3633032 2025-11-10,19:27:30.000,314,11083713,-795,0,1762802849,15127.354416569993,158.79779538000003,50701.44016152 2025-11-10,19:27:31.000,314,11083675,-795,0,1762802850,15127.320735019988,158.74140233999788,50701.34234184 2025-11-10,19:27:32.000,314,11083676,-795,0,1762802851,15127.462197529989,158.62861626000085,50701.34932896001 2025-11-10,19:27:33.000,314,11083540,-795,0,1762802852,15127.69123207,158.55812496,50701.27247064 2025-11-10,19:27:34.000,314,11083703,-795,0,1762802853,15127.900057679995,158.45943714000168,50701.31439336 2025-11-10,19:27:35.000,314,11083742,-795,0,1762802854,15127.86637612999,158.4100932299989,50701.321380479996 2025-11-10,19:27:36.000,314,11083553,-795,0,1762802855,15127.819221959995,158.50173191999784,50701.32836760001 2025-11-10,19:27:37.000,314,11083625,-795,0,1762802856,15127.85290351,158.64271451999957,50701.26548352 2025-11-10,19:27:38.000,314,11083729,-795,0,1762802857,15127.64407789999,158.74140233999788,50701.209586560006 2025-11-10,19:27:39.000,314,11083604,-795,0,1762802858,15127.428515979998,158.9669744999992,50701.28644488 2025-11-10,19:27:40.000,314,11083763,-795,0,1762802859,15127.313998709993,159.15730101000372,50701.06285704001 2025-11-10,19:27:41.000,314,11083605,-795,0,1762802860,15127.293789779993,159.3899223000044,50701.020934320004 2025-11-10,19:27:42.000,314,11083640,-795,0,1762802861,15127.098436790002,159.54500316000485,50701.118754 2025-11-10,19:27:43.000,314,11083712,-795,0,1762802862,15126.909820109991,159.65074011000252,50701.13272824001 2025-11-10,19:27:44.000,314,11083731,-795,0,1762802863,15126.808775459991,159.81287010000233,50701.13272824001 2025-11-10,19:27:45.000,314,11083825,-795,0,1762802864,15126.889611179991,159.90450879000127,50701.139715360005 2025-11-10,19:27:46.000,314,11083635,-795,0,1762802865,15126.808775459991,159.9327053099987,50701.041895680006 2025-11-10,19:27:47.000,314,11083651,-795,0,1762802866,15126.71446712,159.97500009000214,50701.2235608 2025-11-10,19:27:48.000,314,11083640,-795,0,1762802867,15126.943501659996,160.13713008000195,50701.258496400005 2025-11-10,19:27:49.000,314,11083706,-795,0,1762802868,15127.179272510002,160.32040745999984,50701.19561232 2025-11-10,19:27:50.000,314,11083710,-795,0,1762802869,15127.307262399998,160.42614441000478,50701.18163808001 2025-11-10,19:27:51.000,314,11083550,-795,0,1762802870,15127.428515979998,160.61647092000203,50701.23753504 2025-11-10,19:27:52.000,314,11083760,-795,0,1762802871,15127.489142769999,160.77155178000248,50701.139715360005 2025-11-10,19:27:53.000,314,11083636,-795,0,1762802872,15127.697968379995,160.99007481000444,50701.0488828 2025-11-10,19:27:54.000,314,11083661,-795,0,1762802873,15127.738386239995,161.12400827999954,50701.0488828 2025-11-10,19:27:55.000,314,11083757,-795,0,1762802874,15127.738386239995,161.23679436000384,50701.0488828 2025-11-10,19:27:56.000,314,11083696,-795,0,1762802875,15127.778804099995,161.35662957000022,50700.96503736001 2025-11-10,19:27:57.000,314,11083667,-795,0,1762802876,15127.859639819995,161.33548218000215,50700.88119192 2025-11-10,19:27:58.000,314,11083705,-795,0,1762802877,15127.95394816,161.35662957000022,50700.804333600005 2025-11-10,19:27:59.000,314,11083714,-795,0,1762802878,15127.90679398999,161.46941565000452,50700.9091404 2025-11-10,19:28:00.000,314,11083764,-795,0,1762802879,15127.94721184999,161.54695608000475,50700.79035936 2025-11-10,19:28:01.000,314,11083579,-795,0,1762802880,15128.189719009992,161.74433172000136,50700.77638512001 2025-11-10,19:28:02.000,314,11083649,-795,0,1762802881,15128.156037460001,161.91351084000053,50700.77638512001 2025-11-10,19:28:03.000,314,11083769,-795,0,1762802882,15128.01457495,162.27301647000422,50700.86023056 2025-11-10,19:28:04.000,314,11083739,-795,0,1762802883,15127.839430889995,162.5761290599985,50700.74843664001 2025-11-10,19:28:05.000,314,11083656,-795,0,1762802884,15127.70470468999,162.7876029600011,50700.804333600005 2025-11-10,19:28:06.000,314,11083622,-795,0,1762802885,15127.475670149994,162.9990768600037,50700.804333600005 2025-11-10,19:28:07.000,314,11083589,-795,0,1762802886,15127.179272510002,163.00612599000306,50701.020934320004 2025-11-10,19:28:08.000,314,11083543,-795,0,1762802887,15127.037810000002,162.9849785999977,50701.041895680006 2025-11-10,19:28:09.000,314,11083667,-755,0,1762802888,15127.058018930002,162.90743817000475,50701.090805520005 2025-11-10,19:28:10.000,314,11083819,-795,0,1762802889,15127.024337379997,162.65366948999872,50701.03490856001 2025-11-10,19:28:11.000,314,11083720,-795,0,1762802890,15127.010864759992,162.49858862999827,50701.11176688001 2025-11-10,19:28:12.000,314,11083642,-795,0,1762802891,15126.990655829992,162.37875342000189,50701.209586560006 2025-11-10,19:28:13.000,314,11083745,-795,0,1762802892,15127.125382029997,162.32236037999974,50701.16766384 2025-11-10,19:28:14.000,314,11083824,-795,0,1762802893,15127.165799889997,162.1108864800044,50701.21657368 2025-11-10,19:28:15.000,314,11083739,-795,0,1762802894,15127.206217749997,162.195476040004,50701.30041912001 2025-11-10,19:28:16.000,314,11083585,-795,0,1762802895,15127.421779669989,162.37170429000253,50701.26548352 2025-11-10,19:28:17.000,314,11083734,-795,0,1762802896,15127.711441,162.6043255800032,50701.23054792001 2025-11-10,19:28:18.000,314,11083608,-795,0,1762802897,15128.007838639991,162.8228486099979,50701.17465096 2025-11-10,19:28:19.000,314,11083707,-795,0,1762802898,15128.169510079992,163.36563161999948,50701.118754 2025-11-10,19:28:20.000,314,11083768,-795,0,1762802899,15128.432226169993,163.74628464000125,50701.16067672001 2025-11-10,19:28:21.000,314,11083742,-795,0,1762802900,15128.681469639989,164.27496939000412,50701.10477976 2025-11-10,19:28:22.000,314,11083793,-795,0,1762802901,15128.755569049994,164.58513110999775,50700.99997296 2025-11-10,19:28:23.000,314,11083606,-795,0,1762802902,15128.82293214999,165.1138158600006,50701.06285704001 2025-11-10,19:28:24.000,314,11083742,-795,0,1762802903,15128.88355893999,165.4733214900043,50701.06984416 2025-11-10,19:28:25.000,314,11083780,-795,0,1762802904,15129.099120859995,165.74823756000114,50700.95106312 2025-11-10,19:28:26.000,314,11083650,-795,0,1762802905,15129.05196669,166.0020062399999,50700.90215328 2025-11-10,19:28:27.000,314,11083746,-795,0,1762802906,15128.94418572999,166.2980697000021,50700.99298584001 2025-11-10,19:28:28.000,314,11083672,-795,0,1762802907,15128.76230535999,166.3615118700036,50700.93010176 2025-11-10,19:28:29.000,314,11083693,-795,0,1762802908,15128.580424989988,166.46724882000126,50700.818307839996 2025-11-10,19:28:30.000,314,11083593,-795,0,1762802909,15128.230136869992,166.31921709000017,50700.95106312 2025-11-10,19:28:31.000,314,11083660,-795,0,1762802910,15127.64407789999,166.14298884000164,50701.01394720001 2025-11-10,19:28:32.000,314,11083695,-795,0,1762802911,15127.091700479992,165.72709017000307,50701.14670248 2025-11-10,19:28:33.000,314,11083665,-795,0,1762802912,15126.781830219996,165.29004410999914,50701.27247064 2025-11-10,19:28:34.000,314,11083649,-795,0,1762802913,15126.377651619994,164.58513110999775,50701.426187280005 2025-11-10,19:28:35.000,314,11083721,-795,0,1762802914,15125.986945639997,163.9013655000017,50701.593878160005 2025-11-10,19:28:36.000,314,11083690,-795,0,1762802915,15125.818537890002,163.22464901999774,50701.6777236 2025-11-10,19:28:37.000,314,11083741,-795,0,1762802916,15125.879164680002,162.61842384000192,50701.70567208001 2025-11-10,19:28:38.000,314,11083705,-795,0,1762802917,15125.926318849997,162.26596734000486,50701.76855616 2025-11-10,19:28:39.000,314,11083585,-795,0,1762802918,15126.074517669993,162.2941638600023,50701.94323416 2025-11-10,19:28:40.000,314,11083713,-795,0,1762802919,15126.370915309999,162.31531125000038,50701.90131144001 2025-11-10,19:28:41.000,314,11083651,-795,0,1762802920,15126.8357207,162.56907992999913,50701.83842736 2025-11-10,19:28:42.000,314,11083693,-795,0,1762802921,15127.253371919993,162.81579947999853,50701.817466 2025-11-10,19:28:43.000,314,11083794,-795,0,1762802922,15127.576714799994,163.10481381000136,50701.712659200006 2025-11-10,19:28:44.000,314,11083573,-795,0,1762802923,15127.819221959995,163.62644943000487,50701.51003272 2025-11-10,19:28:45.000,314,11083809,-795,0,1762802924,15128.115619600001,164.1480850500011,50701.44016152 2025-11-10,19:28:46.000,314,11083640,-795,0,1762802925,15128.243609489997,164.69791719000204,50701.34234184 2025-11-10,19:28:47.000,314,11083662,-795,0,1762802926,15128.182982699997,165.33233889000257,50701.21657368 2025-11-10,19:28:48.000,314,11083695,-795,0,1762802927,15128.169510079992,165.82577799000137,50701.090805520005 2025-11-10,19:28:49.000,314,11083576,-795,0,1762802928,15128.257082110002,166.33331534999888,50701.07683128 2025-11-10,19:28:50.000,314,11083732,-795,0,1762802929,15128.209927939992,166.58003489999828,50701.0488828 2025-11-10,19:28:51.000,314,11083666,-795,0,1762802930,15128.061729119996,166.6716735900045,50701.06285704001 2025-11-10,19:28:52.000,314,11083699,-795,0,1762802931,15127.900057679995,166.56593663999956,50701.020934320004 2025-11-10,19:28:53.000,314,11083705,-795,0,1762802932,15127.79227672,166.35446274000424,50701.05586992 2025-11-10,19:28:54.000,314,11083733,-795,0,1762802933,15127.590187419999,165.9033184200016,50701.14670248 2025-11-10,19:28:55.000,314,11083675,-795,0,1762802934,15127.253371919993,165.4733214900043,50701.293432 2025-11-10,19:28:56.000,314,11083648,-795,0,1762802935,15126.983919519997,164.98693152000487,50701.34234184 2025-11-10,19:28:57.000,314,11083637,-795,0,1762802936,15126.808775459991,164.3595589500037,50701.48208424 2025-11-10,19:28:58.000,314,11083720,-795,0,1762802937,15126.67404926,163.7180881200038,50701.524006960004 2025-11-10,19:28:59.000,314,11083643,-795,0,1762802938,15126.397860549994,163.20350162999966,50701.712659200006 2025-11-10,19:29:00.000,314,11083582,-795,0,1762802939,15126.236189109994,162.63957123,50701.824453119996 2025-11-10,19:29:01.000,314,11083671,-795,0,1762802940,15126.040836120002,162.27301647000422,50701.859388720004 2025-11-10,19:29:02.000,314,11083587,-795,0,1762802941,15125.986945639997,162.06154257000162,50701.84541448 2025-11-10,19:29:03.000,314,11083609,-795,0,1762802942,15125.784856339997,162.0826899599997,50701.929259920005 2025-11-10,19:29:04.000,314,11083717,-795,0,1762802943,15125.744438479996,162.0474443100029,50701.8873372 2025-11-10,19:29:05.000,314,11083747,-795,0,1762802944,15125.885900989997,162.3294095099991,50701.92227280001 2025-11-10,19:29:06.000,314,11083749,-795,0,1762802945,15126.067781359998,162.61842384000192,50701.85240160001 2025-11-10,19:29:07.000,314,11083651,-795,0,1762802946,15126.242925419989,162.95678208000027,50701.76855616 2025-11-10,19:29:08.000,314,11083830,-795,0,1762802947,15126.397860549994,163.23874728000374,50701.62182664 2025-11-10,19:29:09.000,314,11083684,-795,0,1762802948,15126.721203429996,163.5277616099993,50701.44714864001 2025-11-10,19:29:10.000,314,11083685,-795,0,1762802949,15126.896347490001,163.67579334000038,50701.377277440006 2025-11-10,19:29:11.000,314,11083751,-795,0,1762802950,15126.923292729996,163.81677594000212,50701.40522592 2025-11-10,19:29:12.000,314,11083621,-795,0,1762802951,15126.930029039991,163.8026776800034,50701.32836760001 2025-11-10,19:29:13.000,314,11083705,-795,0,1762802952,15127.105173099997,163.63349856000423,50701.2235608 2025-11-10,19:29:14.000,314,11083597,-795,0,1762802953,15127.010864759992,163.2951403199986,50701.23054792001 2025-11-10,19:29:15.000,314,11083656,-795,0,1762802954,15126.79530284,162.95678208000027,50701.34932896001 2025-11-10,19:29:16.000,314,11083796,-795,0,1762802955,15126.77509391,162.58317818999785,50701.30041912001 2025-11-10,19:29:17.000,314,11083678,-795,0,1762802956,15126.85592963,162.18842691000464,50701.32836760001 2025-11-10,19:29:18.000,314,11083789,-795,0,1762802957,15126.79530284,161.75138085000071,50701.356316080004 2025-11-10,19:29:19.000,314,11083786,-795,0,1762802958,15126.61342247,161.42007174000173,50701.356316080004 2025-11-10,19:29:20.000,314,11083767,-795,0,1762802959,15126.62689508999,161.22974523000448,50701.39125168 2025-11-10,19:29:21.000,314,11083667,-795,0,1762802960,15126.876138560001,161.29318739999871,50701.321380479996 2025-11-10,19:29:22.000,314,11083723,-795,0,1762802961,15127.024337379997,161.59629999000026,50701.24452216 2025-11-10,19:29:23.000,314,11083739,-795,0,1762802962,15127.125382029997,162.12498474000313,50701.39823880001 2025-11-10,19:29:24.000,314,11083539,-795,0,1762802963,15127.273580849993,162.6043255800032,50701.37029032001 2025-11-10,19:29:25.000,314,11083672,-795,0,1762802964,15127.509351699999,163.11891207000008,50701.26548352 2025-11-10,19:29:26.000,314,11083665,-795,0,1762802965,15127.64407789999,163.23169815000438,50701.153689599996 2025-11-10,19:29:27.000,314,11083748,-795,0,1762802966,15127.428515979998,163.21055075999902,50701.118754 2025-11-10,19:29:28.000,314,11083789,-795,0,1762802967,15127.300526089988,163.1964525000003,50701.00696008 2025-11-10,19:29:29.000,314,11083686,-795,0,1762802968,15127.239899300002,163.05546989999857,50700.91612752001 2025-11-10,19:29:30.000,314,11083656,-795,0,1762802969,15127.078227860002,163.06251902999793,50700.99298584001 2025-11-10,19:29:31.000,314,11083731,-795,0,1762802970,15126.842457009996,162.9849785999977,50701.03490856001 2025-11-10,19:29:32.000,314,11083717,-795,0,1762802971,15126.721203429996,163.04137163999985,50701.020934320004 2025-11-10,19:29:33.000,314,11083734,-795,0,1762802972,15126.72793973999,163.1964525000003,50701.08381840001 2025-11-10,19:29:34.000,314,11083714,-795,0,1762802973,15126.72793973999,163.18940337000095,50701.090805520005 2025-11-10,19:29:35.000,314,11083630,-795,0,1762802974,15126.721203429996,163.21759988999838,50701.041895680006 2025-11-10,19:29:36.000,314,11083713,-795,0,1762802975,15126.76835759999,163.23169815000438,50701.11176688001 2025-11-10,19:29:37.000,314,11083637,-795,0,1762802976,15126.983919519997,163.31628771000396,50700.985998719996 2025-11-10,19:29:38.000,314,11083745,-795,0,1762802977,15127.031073689992,163.22464901999774,50700.84625632001 2025-11-10,19:29:39.000,314,11083711,-795,0,1762802978,15127.199481440002,163.40087727000355,50700.95106312 2025-11-10,19:29:40.000,314,11083731,-795,0,1762802979,15127.273580849993,163.57005639000272,50701.03490856001 2025-11-10,19:29:41.000,314,11083740,-795,0,1762802980,15127.522824319989,163.42907379000098,50700.874204800006 2025-11-10,19:29:42.000,314,11083600,-795,0,1762802981,15127.64407789999,163.45022117999906,50700.91612752001 2025-11-10,19:29:43.000,314,11083813,-795,0,1762802982,15127.549769559999,163.31628771000396,50700.99298584001 2025-11-10,19:29:44.000,314,11083737,-795,0,1762802983,15127.556505869994,162.9990768600037,50701.03490856001 2025-11-10,19:29:45.000,314,11083706,-795,0,1762802984,15127.576714799994,162.8510451300026,50700.985998719996 2025-11-10,19:29:46.000,314,11083627,-795,0,1762802985,15127.441988599989,162.4562938500021,50701.03490856001 2025-11-10,19:29:47.000,314,11083652,-795,0,1762802986,15127.273580849993,162.30121299000166,50701.090805520005 2025-11-10,19:29:48.000,314,11083654,-795,0,1762802987,15127.118645720002,162.30121299000166,50701.07683128 2025-11-10,19:29:49.000,314,11083740,-795,0,1762802988,15127.206217749997,162.38580255000124,50701.05586992 2025-11-10,19:29:50.000,314,11083605,-795,0,1762802989,15127.226426679998,162.54793254000106,50701.05586992 2025-11-10,19:29:51.000,314,11083602,-795,0,1762802990,15127.273580849993,162.68186601000343,50701.041895680006 2025-11-10,19:29:52.000,314,11083569,-795,0,1762802991,15127.340943949988,162.8510451300026,50701.02792144 2025-11-10,19:29:53.000,314,11083688,-795,0,1762802992,15127.69123207,163.08366642000328,50700.93010176 2025-11-10,19:29:54.000,314,11083629,-795,0,1762802993,15127.95394816,163.26694380000117,50700.985998719996 2025-11-10,19:29:55.000,314,11083651,-795,0,1762802994,15128.068465429991,163.45022117999906,50700.93010176 2025-11-10,19:29:56.000,314,11083604,-795,0,1762802995,15128.344654139997,163.6898915999991,50700.90215328 2025-11-10,19:29:57.000,314,11083574,-795,0,1762802996,15128.674733329994,163.91546376000042,50700.853243440004 2025-11-10,19:29:58.000,314,11083639,-795,0,1762802997,15129.018285139995,164.04234810000344,50700.83228208 2025-11-10,19:29:59.000,314,11083665,-795,0,1762802998,15129.21363813,164.22562548000133,50700.81132072 2025-11-10,19:30:00.000,314,11083623,-795,0,1762802999,15129.523508389997,164.43709938000393,50700.67856544001 2025-11-10,19:30:01.000,314,11083724,-795,0,1762803000,15129.846851269998,164.71906458000012,50700.67157832 2025-11-10,19:30:02.000,314,11083619,-795,0,1762803001,15130.028731639999,164.8529980500025,50700.62266848 2025-11-10,19:30:03.000,314,11083684,-795,0,1762803002,15130.028731639999,165.1138158600006,50700.62266848 2025-11-10,19:30:04.000,314,11083662,-795,0,1762803003,15129.995050089994,165.33233889000257,50700.64362984 2025-11-10,19:30:05.000,314,11083755,-795,0,1762803004,15130.008522709999,165.58610757000133,50700.587732880005 2025-11-10,19:30:06.000,314,11083694,-795,0,1762803005,15129.900741749989,165.66364800000156,50700.55978440001 2025-11-10,19:30:07.000,314,11083611,-795,0,1762803006,15129.658234590002,165.64250061000348,50700.67856544001 2025-11-10,19:30:08.000,314,11083577,-795,0,1762803007,15129.516772080002,165.3111915000045,50700.76241088 2025-11-10,19:30:09.000,314,11083597,-795,0,1762803008,15129.361836949996,164.93758761000208,50700.77638512001 2025-11-10,19:30:10.000,314,11083696,-795,0,1762803009,15129.038494069995,164.37365721000242,50700.99298584001 2025-11-10,19:30:11.000,314,11083661,-795,0,1762803010,15128.614106539993,163.78153028999805,50701.0488828 2025-11-10,19:30:12.000,314,11083614,-795,0,1762803011,15128.277291040002,163.32333684000332,50701.14670248 2025-11-10,19:30:13.000,314,11083608,-795,0,1762803012,15127.93373923,162.7030134000015,50701.27945776001 2025-11-10,19:30:14.000,314,11083658,-795,0,1762803013,15127.62386896999,162.18842691000464,50701.46112288 2025-11-10,19:30:15.000,314,11083822,-795,0,1762803014,15127.334207639993,161.77957736999815,50701.46112288 2025-11-10,19:30:16.000,314,11083716,-795,0,1762803015,15127.098436790002,161.44826825999917,50701.56592968001 2025-11-10,19:30:17.000,314,11083587,-795,0,1762803016,15127.044546309997,161.26499088000128,50701.593878160005 2025-11-10,19:30:18.000,314,11083749,-795,0,1762803017,15127.084964169997,161.17335219000233,50701.55894256 2025-11-10,19:30:19.000,314,11083718,-795,0,1762803018,15126.950237969992,161.12400827999954,50701.62881376 2025-11-10,19:30:20.000,314,11083662,-795,0,1762803019,15126.977183210001,161.15925393000362,50701.75458192001 2025-11-10,19:30:21.000,314,11083662,-795,0,1762803020,15126.990655829992,161.03941871999996,50701.642788000005 2025-11-10,19:30:22.000,314,11083620,-795,0,1762803021,15127.017601070002,160.77860091000184,50701.544968320006 2025-11-10,19:30:23.000,314,11083652,-795,0,1762803022,15126.909820109991,160.51073397000437,50701.73362056001 2025-11-10,19:30:24.000,314,11083697,-795,0,1762803023,15126.909820109991,160.0313931300043,50701.761569040005 2025-11-10,19:30:25.000,314,11083673,-795,0,1762803024,15126.876138560001,159.62959272000444,50701.75458192001 2025-11-10,19:30:26.000,314,11083697,-795,0,1762803025,15126.85592963,159.29828360999818,50701.7475948 2025-11-10,19:30:27.000,314,11083725,-795,0,1762803026,15126.700994499995,159.22074317999795,50701.86637584 2025-11-10,19:30:28.000,314,11083667,-795,0,1762803027,15126.869402249991,159.2277923100046,50701.824453119996 2025-11-10,19:30:29.000,314,11083602,-715,0,1762803028,15127.084964169997,159.4886101200027,50701.80349176001 2025-11-10,19:30:30.000,314,11083707,-795,0,1762803029,15127.159063580002,159.6225435899978,50701.69868496 2025-11-10,19:30:31.000,314,11083667,-795,0,1762803030,15127.199481440002,159.79172271000425,50701.61483952001 2025-11-10,19:30:32.000,314,11083623,-795,0,1762803031,15127.340943949988,160.045491390003,50701.64977512 2025-11-10,19:30:33.000,314,11083651,-795,0,1762803032,15127.610396349999,160.31335833000048,50701.5030456 2025-11-10,19:30:34.000,314,11083659,-795,0,1762803033,15127.637341589994,160.45434093000222,50701.426187280005 2025-11-10,19:30:35.000,314,11083712,-795,0,1762803034,15127.60366003999,160.55302875000052,50701.5030456 2025-11-10,19:30:36.000,314,11083661,-795,0,1762803035,15127.549769559999,160.52483223000308,50701.48208424 2025-11-10,19:30:37.000,314,11083695,-795,0,1762803036,15127.569978489999,160.46843919000094,50701.475097120005 2025-11-10,19:30:38.000,314,11083633,-795,0,1762803037,15127.320735019988,160.1935231200041,50701.489071359996 2025-11-10,19:30:39.000,314,11083610,-795,0,1762803038,15126.956974280001,159.74237880000146,50701.5030456 2025-11-10,19:30:40.000,314,11083616,-795,0,1762803039,15126.69425819,159.33352926000225,50701.60086528 2025-11-10,19:30:41.000,314,11083689,-795,0,1762803040,15126.47195996,158.82599190000474,50701.62182664 2025-11-10,19:30:42.000,314,11083664,-795,0,1762803041,15126.276606969994,158.40304409999953,50701.6777236 2025-11-10,19:30:43.000,314,11083609,-795,0,1762803042,15125.993681949993,158.03648934000375,50701.77554328 2025-11-10,19:30:44.000,314,11083635,-795,0,1762803043,15125.939791470002,157.69108196999878,50701.83144024001 2025-11-10,19:30:45.000,314,11083760,-795,0,1762803044,15126.175562319993,157.56419763000304,50701.84541448 2025-11-10,19:30:46.000,314,11083680,-795,0,1762803045,15126.296815899994,157.55714850000368,50701.86637584 2025-11-10,19:30:47.000,314,11083718,-795,0,1762803046,15126.478696269995,157.70518023000477,50701.83842736 2025-11-10,19:30:48.000,314,11083598,-795,0,1762803047,15126.721203429996,157.83911369999987,50701.83144024001 2025-11-10,19:30:49.000,314,11083736,-795,0,1762803048,15127.091700479992,158.099931509998,50701.67073648 2025-11-10,19:30:50.000,314,11083673,-795,0,1762803049,15127.327471329998,158.18452107000485,50701.69868496 2025-11-10,19:30:51.000,314,11083689,-795,0,1762803050,15127.58345110999,158.43124062000425,50701.64977512 2025-11-10,19:30:52.000,314,11083591,-795,0,1762803051,15127.73164993,158.56517408999935,50701.5729168 2025-11-10,19:30:53.000,314,11083620,-795,0,1762803052,15127.96742077999,158.81189363999874,50701.49605848001 2025-11-10,19:30:54.000,314,11083588,-795,0,1762803053,15128.176246390001,158.98107275999791,50701.293432 2025-11-10,19:30:55.000,314,11083725,-795,0,1762803054,15128.203191629997,159.36877490999905,50701.28644488 2025-11-10,19:30:56.000,314,11083713,-795,0,1762803055,15128.290763659992,159.65074011000252,50701.27945776001 2025-11-10,19:30:57.000,314,11083636,-795,0,1762803056,15128.438962480002,160.0313931300043,50701.17465096 2025-11-10,19:30:58.000,314,11083737,-795,0,1762803057,15128.459171410002,160.25696528999833,50701.139715360005 2025-11-10,19:30:59.000,314,11083654,-795,0,1762803058,15128.452435099993,160.4754883200003,50701.10477976 2025-11-10,19:31:00.000,314,11083690,-795,0,1762803059,15128.385071999997,160.39794789000007,50700.95805024 2025-11-10,19:31:01.000,314,11083599,-715,0,1762803060,15128.398544620002,160.31335833000048,50700.90215328 2025-11-10,19:31:02.000,314,11083745,-795,0,1762803061,15128.459171410002,160.0313931300043,50700.91612752001 2025-11-10,19:31:03.000,314,11083541,-635,0,1762803062,15128.378335690002,159.65778924000188,50700.99298584001 2025-11-10,19:31:04.000,314,11083735,-795,0,1762803063,15128.371599379992,159.33352926000225,50701.0488828 2025-11-10,19:31:05.000,314,11083595,-795,0,1762803064,15128.519798199988,159.16435014000308,50701.02792144 2025-11-10,19:31:06.000,314,11083691,-795,0,1762803065,15128.486116649998,159.0304166700007,50701.01394720001 2025-11-10,19:31:07.000,314,11083717,-795,0,1762803066,15128.465907719998,159.00222015000327,50701.209586560006 2025-11-10,19:31:08.000,314,11083604,-795,0,1762803067,15128.587161299998,159.05861318999814,50701.10477976 2025-11-10,19:31:09.000,314,11083755,-795,0,1762803068,15128.90376786999,159.12205535999965,50701.16067672001 2025-11-10,19:31:10.000,314,11083670,-795,0,1762803069,15129.01154883,159.14320274999773,50701.01394720001 2025-11-10,19:31:11.000,314,11083773,-795,0,1762803070,15129.1934292,159.25598883000202,50701.08381840001 2025-11-10,19:31:12.000,314,11083709,-795,0,1762803071,15129.361836949996,159.46746273000463,50700.99997296 2025-11-10,19:31:13.000,314,11083705,-755,0,1762803072,15129.712125069993,159.8340174900004,50700.88119192 2025-11-10,19:31:14.000,314,11083642,-795,0,1762803073,15129.867060199998,160.17237572999875,50700.8392692 2025-11-10,19:31:15.000,314,11083702,-795,0,1762803074,15129.914214369994,160.63056918000075,50700.91612752001 2025-11-10,19:31:16.000,314,11083573,-795,0,1762803075,15129.988313779999,161.10991002000083,50700.853243440004 2025-11-10,19:31:17.000,314,11083526,-795,0,1762803076,15130.14324890999,161.51171043000068,50700.804333600005 2025-11-10,19:31:18.000,314,11083685,-795,0,1762803077,15130.156721529995,161.85006866999902,50700.74843664001 2025-11-10,19:31:19.000,314,11083722,-795,0,1762803078,15129.887269129998,162.0474443100029,50700.77638512001 2025-11-10,19:31:20.000,314,11083548,-795,0,1762803079,15129.853587579993,162.0474443100029,50700.77638512001 2025-11-10,19:31:21.000,314,11083509,-715,0,1762803080,15129.792960789993,162.01219865999883,50700.769398 2025-11-10,19:31:22.000,314,11083679,-795,0,1762803081,15129.772751859993,161.75842998000007,50700.79734648001 2025-11-10,19:31:23.000,314,11083679,-795,0,1762803082,15129.644761969997,161.56810347000282,50700.88119192 2025-11-10,19:31:24.000,314,11083734,-795,0,1762803083,15129.516772080002,161.42007174000173,50700.99298584001 2025-11-10,19:31:25.000,314,11083761,-795,0,1762803084,15129.503299459997,161.25089262000256,50701.19561232 2025-11-10,19:31:26.000,314,11083656,-795,0,1762803085,15129.388782189992,160.91253438000422,50701.118754 2025-11-10,19:31:27.000,314,11083766,-795,0,1762803086,15129.18669288999,160.71515874000033,50701.14670248 2025-11-10,19:31:28.000,314,11083729,-795,0,1762803087,15128.96439465999,160.46139006000158,50701.19561232 2025-11-10,19:31:29.000,314,11083592,-795,0,1762803088,15128.94418572999,160.15122834000067,50701.33535472 2025-11-10,19:31:30.000,314,11083651,-795,0,1762803089,15128.977867279995,159.86926314000448,50701.34234184 2025-11-10,19:31:31.000,314,11083622,-795,0,1762803090,15128.836404769994,159.67893662999995,50701.307406240005 2025-11-10,19:31:32.000,314,11083612,-795,0,1762803091,15128.84987739,159.48156099000335,50701.426187280005 2025-11-10,19:31:33.000,314,11083583,-795,0,1762803092,15129.078911929995,159.46746273000463,50701.45413576 2025-11-10,19:31:34.000,314,11083804,-795,0,1762803093,15129.220374439996,159.3758240399984,50701.46112288 2025-11-10,19:31:35.000,314,11083634,-715,0,1762803094,15129.321419089996,159.5731996800023,50701.34234184 2025-11-10,19:31:36.000,314,11083725,-795,0,1762803095,15129.375309570001,159.64369098000316,50701.34234184 2025-11-10,19:31:37.000,314,11083676,-795,0,1762803096,15129.604344109997,159.7987718400036,50701.20259944001 2025-11-10,19:31:38.000,314,11083760,-795,0,1762803097,15129.745806619998,159.69303488999867,50701.307406240005 2025-11-10,19:31:39.000,314,11083705,-795,0,1762803098,15129.678443520002,159.8199192300017,50701.32836760001 2025-11-10,19:31:40.000,314,11083673,-795,0,1762803099,15129.664970899998,159.81287010000233,50701.258496400005 2025-11-10,19:31:41.000,314,11083691,-795,0,1762803100,15129.698652450003,159.9468035700047,50701.25150928001 2025-11-10,19:31:42.000,314,11083584,-795,0,1762803101,15129.611080419993,160.01024573999894,50701.209586560006 2025-11-10,19:31:43.000,314,11083680,-795,0,1762803102,15129.476354220002,160.13713008000195,50701.293432 2025-11-10,19:31:44.000,314,11083660,-795,0,1762803103,15129.294473850001,160.29926007000176,50701.37029032001 2025-11-10,19:31:45.000,314,11083726,-795,0,1762803104,15129.307946469991,160.4120461499988,50701.34234184 2025-11-10,19:31:46.000,314,11083734,-795,0,1762803105,15129.14627502999,160.48253744999965,50701.39125168 2025-11-10,19:31:47.000,314,11083578,-795,0,1762803106,15128.82293214999,160.60942179000267,50701.53798120001 2025-11-10,19:31:48.000,314,11083636,-795,0,1762803107,15128.735360119994,160.65171656999883,50701.55894256 2025-11-10,19:31:49.000,314,11083636,-795,0,1762803108,15128.526534509998,160.6869622200029,50701.62881376 2025-11-10,19:31:50.000,314,11083824,-795,0,1762803109,15128.358126760002,160.76450265000312,50701.60086528 2025-11-10,19:31:51.000,314,11083697,-795,0,1762803110,15127.99436602,160.7222078699997,50701.712659200006 2025-11-10,19:31:52.000,314,11083631,-795,0,1762803111,15127.73164993,160.69401135000226,50701.71964632 2025-11-10,19:31:53.000,314,11083549,-795,0,1762803112,15127.60366003999,160.6869622200029,50701.7475948 2025-11-10,19:31:54.000,314,11083700,-795,0,1762803113,15127.394834429993,160.53188136000244,50701.824453119996 2025-11-10,19:31:55.000,314,11083813,-795,0,1762803114,15127.098436790002,160.39794789000007,50701.97118264001 2025-11-10,19:31:56.000,314,11083788,-795,0,1762803115,15126.956974280001,160.23581790000026,50701.96419552 2025-11-10,19:31:57.000,314,11083662,-795,0,1762803116,15126.896347490001,160.02434399999765,50702.11791216001 2025-11-10,19:31:58.000,314,11083763,-795,0,1762803117,15126.808775459991,159.84811574999912,50702.10393792 2025-11-10,19:31:59.000,314,11083731,-795,0,1762803118,15126.75488498,159.70713315000467,50702.2017576 2025-11-10,19:32:00.000,314,11083566,-795,0,1762803119,15126.741412359996,159.70008401999803,50702.17380912 2025-11-10,19:32:01.000,314,11083740,-795,0,1762803120,15126.950237969992,159.77762444999826,50702.22271896 2025-11-10,19:32:02.000,314,11083610,-795,0,1762803121,15126.997392140001,159.7705753199989,50702.22970608 2025-11-10,19:32:03.000,314,11083653,-795,0,1762803122,15127.071491549992,159.81287010000233,50702.22970608 2025-11-10,19:32:04.000,314,11083580,-795,0,1762803123,15127.212954059993,159.81287010000233,50702.27861592 2025-11-10,19:32:05.000,314,11083687,-795,0,1762803124,15127.455461219994,159.86926314000448,50702.15284776 2025-11-10,19:32:06.000,314,11083734,-795,0,1762803125,15127.56324217999,159.86221400999784,50702.13887352001 2025-11-10,19:32:07.000,314,11083625,-795,0,1762803126,15127.610396349999,159.70713315000467,50702.159834879996 2025-11-10,19:32:08.000,314,11083713,-795,0,1762803127,15127.697968379995,159.43221708000056,50702.16682200001 2025-11-10,19:32:09.000,314,11083640,-795,0,1762803128,15127.76533147999,159.22074317999795,50702.11092504 2025-11-10,19:32:10.000,314,11083681,-795,0,1762803129,15127.799013029995,158.94582711000112,50701.978169760005 2025-11-10,19:32:11.000,314,11083617,-795,0,1762803130,15127.60366003999,158.80484450999938,50702.17380912 2025-11-10,19:32:12.000,314,11083568,-795,0,1762803131,15127.300526089988,158.70615669000108,50702.03406672 2025-11-10,19:32:13.000,314,11083599,-795,0,1762803132,15127.145590959997,158.69205843000236,50702.048040960006 2025-11-10,19:32:14.000,314,11083742,-795,0,1762803133,15126.8357207,158.62861626000085,50702.1318864 2025-11-10,19:32:15.000,314,11083725,-795,0,1762803134,15126.51237782,158.67796017000364,50702.1318864 2025-11-10,19:32:16.000,314,11083763,-795,0,1762803135,15126.263134349989,158.84009016000346,50702.16682200001 2025-11-10,19:32:17.000,314,11083710,-795,0,1762803136,15126.290079589999,158.89648319999833,50702.2017576 2025-11-10,19:32:18.000,314,11083726,-795,0,1762803137,15126.38438792999,159.0304166700007,50702.2017576 2025-11-10,19:32:19.000,314,11083651,-795,0,1762803138,15126.36417899999,159.12205535999965,50702.20874472001 2025-11-10,19:32:20.000,314,11083765,-795,0,1762803139,15126.4315421,159.35467665000033,50702.145860640005 2025-11-10,19:32:21.000,314,11083746,-795,0,1762803140,15126.64710401999,159.39697143000376,50702.145860640005 2025-11-10,19:32:22.000,314,11083651,-795,0,1762803141,15126.680785569995,159.65778924000188,50702.048040960006 2025-11-10,19:32:23.000,314,11083762,-795,0,1762803142,15126.680785569995,159.82696836000105,50702.02009248001 2025-11-10,19:32:24.000,314,11083611,-795,0,1762803143,15126.788566529991,160.07368791000044,50702.00611824 2025-11-10,19:32:25.000,314,11083736,-795,0,1762803144,15126.990655829992,160.40499701999943,50701.9572084 2025-11-10,19:32:26.000,314,11083747,-795,0,1762803145,15127.219690370002,160.65171656999883,50701.90131144001 2025-11-10,19:32:27.000,314,11083783,-795,0,1762803146,15127.233162989993,160.820895689998,50701.880350080006 2025-11-10,19:32:28.000,314,11083592,-795,0,1762803147,15127.334207639993,160.94073090000165,50701.79650464 2025-11-10,19:32:29.000,314,11083725,-795,0,1762803148,15127.509351699999,161.03941871999996,50701.77554328 2025-11-10,19:32:30.000,314,11083665,-795,0,1762803149,15127.428515979998,160.86319047000143,50701.55195544 2025-11-10,19:32:31.000,314,11083670,-795,0,1762803150,15127.388098119998,160.69401135000226,50701.83842736 2025-11-10,19:32:32.000,314,11083589,-795,0,1762803151,15127.280317159988,160.49663570999837,50701.89432432 2025-11-10,19:32:33.000,314,11083708,-795,0,1762803152,15127.280317159988,160.17237572999875,50701.9572084 2025-11-10,19:32:34.000,314,11083708,-795,0,1762803153,15127.091700479992,159.99614748000022,50701.94323416 2025-11-10,19:32:35.000,314,11083628,-795,0,1762803154,15126.876138560001,159.85516487999848,50701.94323416 2025-11-10,19:32:36.000,314,11083663,-795,0,1762803155,15126.680785569995,159.77762444999826,50701.98515688 2025-11-10,19:32:37.000,314,11083687,-795,0,1762803156,15126.55279568,159.7846735800049,50702.00611824 2025-11-10,19:32:38.000,314,11083726,-795,0,1762803157,15126.40459685999,159.8199192300017,50701.9572084 2025-11-10,19:32:39.000,314,11083697,-795,0,1762803158,15126.209243869998,160.00319660999958,50702.00611824 2025-11-10,19:32:40.000,314,11083701,-795,0,1762803159,15125.966736709997,160.18647399000474,50701.73362056001 2025-11-10,19:32:41.000,314,11083751,-795,0,1762803160,15126.067781359998,160.51073397000437,50701.96419552 2025-11-10,19:32:42.000,314,11083650,-795,0,1762803161,15126.020627190002,160.7222078699997,50701.95022128001 2025-11-10,19:32:43.000,314,11083777,-795,0,1762803162,15125.946527779997,161.01827133000188,50701.880350080006 2025-11-10,19:32:44.000,314,11083648,-795,0,1762803163,15125.832010509992,161.36367869999958,50701.96419552 2025-11-10,19:32:45.000,314,11083748,-795,0,1762803164,15125.960000400002,161.6526930300024,50701.817466 2025-11-10,19:32:46.000,314,11083713,-795,0,1762803165,15126.034099809993,161.87826519000373,50701.76855616 2025-11-10,19:32:47.000,314,11083592,-795,0,1762803166,15126.087990289998,162.15318126000057,50701.810478880005 2025-11-10,19:32:48.000,314,11083648,-675,0,1762803167,15126.215980179993,162.36465516000317,50701.80349176001 2025-11-10,19:32:49.000,314,11083525,-795,0,1762803168,15126.438278409994,162.56907992999913,50701.824453119996 2025-11-10,19:32:50.000,314,11083775,-795,0,1762803169,15126.539323059995,162.53383428000234,50701.72663344 2025-11-10,19:32:51.000,314,11083652,-795,0,1762803170,15126.51237782,162.54793254000106,50701.83144024001 2025-11-10,19:32:52.000,314,11083751,-795,0,1762803171,15126.559531989995,162.5761290599985,50701.824453119996 2025-11-10,19:32:53.000,314,11083706,-795,0,1762803172,15126.60668615999,162.56203079999977,50701.84541448 2025-11-10,19:32:54.000,314,11083619,-795,0,1762803173,15126.58647722999,162.51973602000362,50701.84541448 2025-11-10,19:32:55.000,314,11083637,-795,0,1762803174,15126.418069479994,162.5761290599985,50701.83144024001 2025-11-10,19:32:56.000,314,11083745,-795,0,1762803175,15126.357442689994,162.66071861999808,50701.80349176001 2025-11-10,19:32:57.000,314,11083727,-795,0,1762803176,15126.458487339994,162.8017012199998,50701.80349176001 2025-11-10,19:32:58.000,314,11083747,-795,0,1762803177,15126.6336314,162.8228486099979,50701.810478880005 2025-11-10,19:32:59.000,314,11083657,-795,0,1762803178,15126.620158779995,163.0343225100005,50701.8873372 2025-11-10,19:33:00.000,314,11083624,-795,0,1762803179,15126.77509391,163.27399293000053,50701.93624704 2025-11-10,19:33:01.000,314,11083631,-795,0,1762803180,15126.943501659996,163.63349856000423,50701.824453119996 2025-11-10,19:33:02.000,314,11083653,-795,0,1762803181,15126.916556420001,164.02824984000472,50701.75458192001 2025-11-10,19:33:03.000,314,11083684,-795,0,1762803182,15126.741412359996,164.45119764000265,50701.75458192001 2025-11-10,19:33:04.000,314,11083612,-795,0,1762803183,15126.6336314,164.90939109000465,50701.76855616 2025-11-10,19:33:05.000,314,11083702,-795,0,1762803184,15126.640367709995,165.2618475900017,50701.691697840004 2025-11-10,19:33:06.000,314,11083700,-795,0,1762803185,15126.519114129995,165.63545148000412,50701.691697840004 2025-11-10,19:33:07.000,314,11083690,-795,0,1762803186,15126.269870659999,166.0302027600046,50701.72663344 2025-11-10,19:33:08.000,314,11083752,-795,0,1762803187,15126.141880769988,166.2980697000021,50701.78951752 2025-11-10,19:33:09.000,314,11083654,-795,0,1762803188,15126.074517669993,166.62937881000107,50701.74060768 2025-11-10,19:33:10.000,314,11083691,-795,0,1762803189,15125.832010509992,166.76331228000345,50701.69868496 2025-11-10,19:33:11.000,314,11083648,-795,0,1762803190,15125.650130139991,166.92544227000326,50701.87336296001 2025-11-10,19:33:12.000,314,11083693,-795,0,1762803191,15125.39415036,166.98888444000477,50701.85240160001 2025-11-10,19:33:13.000,314,11083728,-795,0,1762803192,15125.16511581999,166.99593357000413,50701.95022128001 2025-11-10,19:33:14.000,314,11083668,-795,0,1762803193,15125.037125929994,166.89724574999855,50702.04105384001 2025-11-10,19:33:15.000,314,11083605,-795,0,1762803194,15124.787882459997,166.6716735900045,50702.02009248001 2025-11-10,19:33:16.000,314,11083737,-795,0,1762803195,15124.740728290002,166.59413316000428,50702.08297656 2025-11-10,19:33:17.000,314,11083683,-795,0,1762803196,15124.781146150002,166.43905230000382,50702.13887352001 2025-11-10,19:33:18.000,314,11083716,-795,0,1762803197,15124.808091389998,166.31921709000017,50702.194770480004 2025-11-10,19:33:19.000,314,11083712,-795,0,1762803198,15124.572320539992,166.26282404999802,50702.313551520005 2025-11-10,19:33:20.000,314,11083781,-715,0,1762803199,15124.437594340001,166.28397144000337,50702.33451288001 2025-11-10,19:33:21.000,314,11083658,-795,0,1762803200,15124.451066959991,166.38265926000167,50702.313551520005 2025-11-10,19:33:22.000,314,11083672,-795,0,1762803201,15124.302868139996,166.43905230000382,50702.30656440001 2025-11-10,19:33:23.000,314,11083633,-795,0,1762803202,15124.13446039,166.48839620999934,50702.4463068 2025-11-10,19:33:24.000,314,11083719,-795,0,1762803203,15124.06709728999,166.71396837000066,50702.37643560001 2025-11-10,19:33:25.000,314,11083576,-795,0,1762803204,15124.181614559995,167.0805231300037,50702.313551520005 2025-11-10,19:33:26.000,314,11083665,-795,0,1762803205,15124.31634076,167.3272426800031,50702.3415 2025-11-10,19:33:27.000,314,11083699,-795,0,1762803206,15124.41738541,167.74314135000168,50702.25066744 2025-11-10,19:33:28.000,314,11083747,-795,0,1762803207,15124.525166369996,168.1660891499996,50702.20874472001 2025-11-10,19:33:29.000,314,11083637,-795,0,1762803208,15124.666628879997,168.53969304000202,50702.13887352001 2025-11-10,19:33:30.000,314,11083590,-795,0,1762803209,15124.713783049992,168.94149345000187,50702.08297656 2025-11-10,19:33:31.000,314,11083661,-795,0,1762803210,15124.518430060001,169.35739212000044,50701.992143999996 2025-11-10,19:33:32.000,314,11083742,-795,0,1762803211,15124.471275889991,169.58296428000176,50702.00611824 2025-11-10,19:33:33.000,314,11083600,-795,0,1762803212,15124.39717648,169.94246990999818,50702.01310536 2025-11-10,19:33:34.000,314,11083573,-795,0,1762803213,15124.201823489995,170.09050163999927,50701.85240160001 2025-11-10,19:33:35.000,314,11083653,-795,0,1762803214,15123.92563477999,170.1962385900042,50701.90829856 2025-11-10,19:33:36.000,314,11083636,-795,0,1762803215,15123.669654999998,170.3301720599993,50701.84541448 2025-11-10,19:33:37.000,314,11083657,-795,0,1762803216,15123.514719869992,170.2526316299991,50701.98515688 2025-11-10,19:33:38.000,314,11083701,-795,0,1762803217,15123.150959129991,170.17509119999886,50701.98515688 2025-11-10,19:33:39.000,314,11083784,-795,0,1762803218,15122.7939347,169.86492947999795,50702.03406672 2025-11-10,19:33:40.000,314,11083753,-795,0,1762803219,15122.511009679998,169.61820992999856,50702.194770480004 2025-11-10,19:33:41.000,314,11083758,-795,0,1762803220,15122.295447759992,169.20936038999935,50702.33451288001 2025-11-10,19:33:42.000,314,11083593,-795,0,1762803221,15122.046204289996,168.82870737000485,50702.43931968 2025-11-10,19:33:43.000,314,11083544,-795,0,1762803222,15121.74980664999,168.20838393000304,50702.59303632001 2025-11-10,19:33:44.000,314,11083551,-795,0,1762803223,15121.419727459994,167.51756919000036,50702.64194616001 2025-11-10,19:33:45.000,314,11083697,-795,0,1762803224,15121.359100669993,167.03822835000028,50702.76072720001 2025-11-10,19:33:46.000,314,11083728,-795,0,1762803225,15121.183956610002,166.43200317000446,50702.78168856 2025-11-10,19:33:47.000,314,11083629,-795,0,1762803226,15120.934713139992,165.98085885000182,50702.92143096 2025-11-10,19:33:48.000,314,11083587,-795,0,1762803227,15120.934713139992,165.73413930000243,50702.89348248 2025-11-10,19:33:49.000,314,11083734,-795,0,1762803228,15121.116593509993,165.76938494999922,50702.92143096 2025-11-10,19:33:50.000,314,11083616,-795,0,1762803229,15121.123329820002,165.9033184200016,50702.84457264 2025-11-10,19:33:51.000,314,11083562,-795,0,1762803230,15121.217638159993,166.17118535999907,50702.87252112 2025-11-10,19:33:52.000,314,11083568,-795,0,1762803231,15121.285001259988,166.6223296800017,50702.77470144 2025-11-10,19:33:53.000,314,11083661,-795,0,1762803232,15121.55445366,167.052326609999,50702.495216639996 2025-11-10,19:33:54.000,314,11083714,-795,0,1762803233,15121.621816759995,167.45412701999885,50702.46028104 2025-11-10,19:33:55.000,314,11083611,-795,0,1762803234,15121.702652479995,167.86297655999806,50702.432332560005 2025-11-10,19:33:56.000,314,11083701,-795,0,1762803235,15121.62855306999,168.29297349000262,50702.2716288 2025-11-10,19:33:57.000,314,11083672,-795,0,1762803236,15121.79022450999,168.65247911999904,50702.17380912 2025-11-10,19:33:58.000,314,11083583,-795,0,1762803237,15121.74980664999,168.84985476000293,50702.2017576 2025-11-10,19:33:59.000,314,11083717,-795,0,1762803238,15121.581398899994,168.86395302000165,50702.159834879996 2025-11-10,19:34:00.000,314,11083651,-795,0,1762803239,15121.426463769989,168.871002150001,50702.18079624 2025-11-10,19:34:01.000,314,11083687,-795,0,1762803240,15121.157011369993,168.68772477000311,50702.1318864 2025-11-10,19:34:02.000,314,11083578,-795,0,1762803241,15120.813459559991,168.34936653000477,50702.194770480004 2025-11-10,19:34:03.000,314,11083641,-795,0,1762803242,15120.321708929994,168.1167452400041,50702.34848712 2025-11-10,19:34:04.000,314,11083628,-795,0,1762803243,15119.890585089997,167.82773091000126,50702.362461360004 2025-11-10,19:34:05.000,314,11083572,-795,0,1762803244,15119.580714830001,167.52461831999972,50702.40438408001 2025-11-10,19:34:06.000,314,11083703,-795,0,1762803245,15119.27084456999,167.2638005100016,50702.42534544001 2025-11-10,19:34:07.000,314,11083669,-795,0,1762803246,15119.035073719999,167.08757226000307,50702.63495904 2025-11-10,19:34:08.000,314,11083625,-795,0,1762803247,15118.947501689989,166.93249140000262,50702.648933280005 2025-11-10,19:34:09.000,314,11083741,-795,0,1762803248,15119.028337409989,166.94658966000134,50702.62797192 2025-11-10,19:34:10.000,314,11083614,-795,0,1762803249,15119.21021777999,166.87609836000047,50702.57207496001 2025-11-10,19:34:11.000,314,11083725,-795,0,1762803250,15119.324735049995,166.8056070599996,50702.71181736001 2025-11-10,19:34:12.000,314,11083724,-795,0,1762803251,15119.594187449991,166.81970531999832,50702.63495904 2025-11-10,19:34:13.000,314,11083646,-795,0,1762803252,15119.998366049993,167.01003183000284,50702.481242400005 2025-11-10,19:34:14.000,314,11083737,-755,0,1762803253,15120.234136899999,167.08757226000307,50702.35547424001 2025-11-10,19:34:15.000,314,11083738,-795,0,1762803254,15120.47664406,167.22150572999817,50702.42534544001 2025-11-10,19:34:16.000,314,11083654,-795,0,1762803255,15120.685469669996,167.44002876000013,50702.327525759996 2025-11-10,19:34:17.000,314,11083504,-795,0,1762803256,15120.934713139992,167.68674830999953,50702.13887352001 2025-11-10,19:34:18.000,314,11083644,-795,0,1762803257,15121.204165539988,167.8065835200032,50702.04105384001 2025-11-10,19:34:19.000,314,11083512,-795,0,1762803258,15121.231110779998,168.07445046000066,50701.91528568 2025-11-10,19:34:20.000,314,11083722,-795,0,1762803259,15121.392782219998,168.2154330600024,50701.91528568 2025-11-10,19:34:21.000,314,11083714,-795,0,1762803260,15121.62855306999,168.34936653000477,50701.72663344 2025-11-10,19:34:22.000,314,11083602,-795,0,1762803261,15121.60834413999,168.4621526100018,50701.67073648 2025-11-10,19:34:23.000,314,11083611,-795,0,1762803262,15121.446672699989,168.44805435000308,50701.72663344 2025-11-10,19:34:24.000,314,11083628,-795,0,1762803263,15121.332155429998,168.48329999999987,50701.6078524 2025-11-10,19:34:25.000,314,11083601,-795,0,1762803264,15121.345628049989,168.412808699999,50701.61483952001 2025-11-10,19:34:26.000,314,11083691,-795,0,1762803265,15121.237847089993,168.3634647900035,50701.6777236 2025-11-10,19:34:27.000,314,11083590,-795,0,1762803266,15121.029021479997,168.29297349000262,50701.68471072001 2025-11-10,19:34:28.000,314,11083620,-795,0,1762803267,15120.961658380002,168.27182610000455,50701.70567208001 2025-11-10,19:34:29.000,314,11083648,-795,0,1762803268,15121.035757789992,168.20838393000304,50701.55894256 2025-11-10,19:34:30.000,314,11083793,-795,0,1762803269,15121.022285170002,168.20838393000304,50701.68471072001 2025-11-10,19:34:31.000,314,11083729,-795,0,1762803270,15121.022285170002,168.15904002000025,50701.6777236 2025-11-10,19:34:32.000,314,11083671,-795,0,1762803271,15121.130066129997,168.23658045000047,50701.72663344 2025-11-10,19:34:33.000,314,11083721,-795,0,1762803272,15121.224374469988,168.2506787099992,50701.60086528 2025-11-10,19:34:34.000,314,11083617,-795,0,1762803273,15121.271528639998,168.3634647900035,50701.53798120001 2025-11-10,19:34:35.000,314,11083737,-795,0,1762803274,15121.392782219998,168.44805435000308,50701.6078524 2025-11-10,19:34:36.000,314,11083644,-795,0,1762803275,15121.433200079999,168.51149652000458,50701.48208424 2025-11-10,19:34:37.000,314,11083678,-795,0,1762803276,15121.67570724,168.7723143300027,50701.37029032001 2025-11-10,19:34:38.000,314,11083631,-795,0,1762803277,15121.85758761,168.96264083999995,50701.356316080004 2025-11-10,19:34:39.000,314,11083541,-795,0,1762803278,15121.97884119,169.23755691000406,50701.40522592 2025-11-10,19:34:40.000,314,11083606,-795,0,1762803279,15122.079885840001,169.5759151500024,50701.31439336 2025-11-10,19:34:41.000,314,11083660,-795,0,1762803280,15122.389756099998,169.79443818000436,50701.26548352 2025-11-10,19:34:42.000,314,11083707,-795,0,1762803281,15122.389756099998,169.9847646900016,50701.28644488 2025-11-10,19:34:43.000,314,11083671,-795,0,1762803282,15122.342601930002,170.231484240001,50701.21657368 2025-11-10,19:34:44.000,314,11083674,-795,0,1762803283,15122.147248939997,170.39361423000082,50701.18163808001 2025-11-10,19:34:45.000,314,11083653,-755,0,1762803284,15122.221348350002,170.49935117999848,50701.16067672001 2025-11-10,19:34:46.000,314,11083579,-795,0,1762803285,15122.127040009997,170.54164596000192,50701.11176688001 2025-11-10,19:34:47.000,314,11083727,-795,0,1762803286,15121.89800547,170.56279335,50701.07683128 2025-11-10,19:34:48.000,314,11083681,-795,0,1762803287,15121.87106022999,170.74607072999788,50701.090805520005 2025-11-10,19:34:49.000,314,11083654,-795,0,1762803288,15121.85758761,170.73902159999852,50701.041895680006 2025-11-10,19:34:50.000,314,11083677,-795,0,1762803289,15121.864323919996,170.689677690003,50701.13272824001 2025-11-10,19:34:51.000,314,11083712,-795,0,1762803290,15121.75654296,170.58394073999807,50701.09779264 2025-11-10,19:34:52.000,314,11083570,-795,0,1762803291,15121.763279269995,170.68262856000365,50701.188625200004 2025-11-10,19:34:53.000,314,11083774,-795,0,1762803292,15121.77675189,170.63328465000086,50701.16067672001 2025-11-10,19:34:54.000,314,11083660,-795,0,1762803293,15121.722861409995,170.6262355200015,50701.16766384 2025-11-10,19:34:55.000,314,11083747,-795,0,1762803294,15121.61508045,170.66853029999766,50701.21657368 2025-11-10,19:34:56.000,314,11083646,-795,0,1762803295,15121.48709055999,170.56279335,50701.38426456 2025-11-10,19:34:57.000,314,11083764,-795,0,1762803296,15121.55445366,170.45705640000233,50701.307406240005 2025-11-10,19:34:58.000,314,11083609,-795,0,1762803297,15121.453409009999,170.12574729000335,50701.34932896001 2025-11-10,19:34:59.000,314,11083646,-795,0,1762803298,15121.190692919998,169.773290789999,50701.307406240005 2025-11-10,19:35:00.000,314,11083555,-795,0,1762803299,15121.130066129997,169.37853950999852,50701.39823880001 2025-11-10,19:35:01.000,314,11083572,-795,0,1762803300,15121.035757789992,168.99083736000466,50701.377277440006 2025-11-10,19:35:02.000,314,11083715,-795,0,1762803301,15120.975130999992,168.4973982599986,50701.524006960004 2025-11-10,19:35:03.000,314,11083548,-795,0,1762803302,15120.793250629991,168.18723653999768,50701.57990392 2025-11-10,19:35:04.000,314,11083606,-795,0,1762803303,15120.61810657,167.79953439000383,50701.64977512 2025-11-10,19:35:05.000,314,11083599,-795,0,1762803304,15120.59789764,167.36953745999926,50701.75458192001 2025-11-10,19:35:06.000,314,11083763,-795,0,1762803305,15120.38907202999,166.91134401000454,50701.68471072001 2025-11-10,19:35:07.000,314,11083662,-795,0,1762803306,15120.166773799989,166.58708402999764,50701.859388720004 2025-11-10,19:35:08.000,314,11083718,-795,0,1762803307,15119.937739259993,166.5236418600034,50701.92227280001 2025-11-10,19:35:09.000,314,11083567,-795,0,1762803308,15119.823221990002,166.57298576999892,50701.78951752 2025-11-10,19:35:10.000,314,11083595,-795,0,1762803309,15119.749122579997,166.7703614100028,50701.824453119996 2025-11-10,19:35:11.000,314,11083720,-795,0,1762803310,15119.526824349996,167.12986703999923,50701.83144024001 2025-11-10,19:35:12.000,314,11083635,-795,0,1762803311,15119.47293386999,167.63740440000402,50701.810478880005 2025-11-10,19:35:13.000,314,11083703,-795,0,1762803312,15119.547033279996,168.07445046000066,50701.642788000005 2025-11-10,19:35:14.000,314,11083755,-795,0,1762803313,15119.533560659991,168.412808699999,50701.642788000005 2025-11-10,19:35:15.000,314,11083663,-795,0,1762803314,15119.513351729991,168.6101843400029,50701.73362056001 2025-11-10,19:35:16.000,314,11083573,-795,0,1762803315,15119.425779699995,168.81460910999886,50701.68471072001 2025-11-10,19:35:17.000,314,11083515,-795,0,1762803316,15119.5605059,168.77936346000206,50701.5729168 2025-11-10,19:35:18.000,314,11083547,-795,0,1762803317,15119.49314279999,168.6595282499984,50701.57990392 2025-11-10,19:35:19.000,314,11083635,-795,0,1762803318,15119.47293386999,168.53264391000266,50701.63580088001 2025-11-10,19:35:20.000,314,11083640,-795,0,1762803319,15119.344943979995,168.40575956999965,50701.62881376 2025-11-10,19:35:21.000,314,11083553,-795,0,1762803320,15119.39209814999,168.6242826000016,50701.61483952001 2025-11-10,19:35:22.000,314,11083662,-795,0,1762803321,15119.425779699995,168.5890369500048,50701.524006960004 2025-11-10,19:35:23.000,314,11083720,-795,0,1762803322,15119.35168028999,168.63838086000032,50701.5030456 2025-11-10,19:35:24.000,314,11083664,-795,0,1762803323,15119.43925232,168.82165823999821,50701.49605848001 2025-11-10,19:35:25.000,314,11083531,-795,0,1762803324,15119.735649959992,168.9344443200025,50701.44714864001 2025-11-10,19:35:26.000,314,11083696,-795,0,1762803325,15119.951211879998,168.7229704199999,50701.426187280005 2025-11-10,19:35:27.000,314,11083600,-795,0,1762803326,15120.032047599998,168.6595282499984,50701.44714864001 2025-11-10,19:35:28.000,314,11083777,-795,0,1762803327,15120.261082139994,168.37051392000285,50701.4331744 2025-11-10,19:35:29.000,314,11083667,-795,0,1762803328,15120.503589299995,168.0180574199985,50701.41920016001 2025-11-10,19:35:30.000,314,11083694,-795,0,1762803329,15120.6383155,167.65150266000273,50701.4331744 2025-11-10,19:35:31.000,314,11083637,-795,0,1762803330,15120.51706192,167.28494789999968,50701.46811000001 2025-11-10,19:35:32.000,314,11083731,-795,0,1762803331,15120.53727085,166.99593357000413,50701.489071359996 2025-11-10,19:35:33.000,314,11083753,-795,0,1762803332,15120.65178811999,167.03117922000092,50701.44016152 2025-11-10,19:35:34.000,314,11083764,-795,0,1762803333,15120.752832769991,166.89724574999855,50701.39125168 2025-11-10,19:35:35.000,314,11083803,-795,0,1762803334,15120.71915122,166.87609836000047,50701.51003272 2025-11-10,19:35:36.000,314,11083526,-795,0,1762803335,15120.887558969996,166.99593357000413,50701.40522592 2025-11-10,19:35:37.000,314,11083684,-795,0,1762803336,15121.183956610002,167.10871965000115,50701.40522592 2025-11-10,19:35:38.000,314,11083703,-795,0,1762803337,15121.372573289998,167.10871965000115,50701.24452216 2025-11-10,19:35:39.000,314,11083573,-795,0,1762803338,15121.48709055999,167.12281790999987,50701.32836760001 2025-11-10,19:35:40.000,314,11083628,-795,0,1762803339,15121.520772109994,167.12281790999987,50701.2235608 2025-11-10,19:35:41.000,314,11083679,-795,0,1762803340,15121.662234619995,167.2144565999988,50701.188625200004 2025-11-10,19:35:42.000,314,11083714,-795,0,1762803341,15121.85085129999,167.14396529999794,50701.06984416 2025-11-10,19:35:43.000,314,11083786,-795,0,1762803342,15121.823906059995,167.20740746999945,50701.17465096 2025-11-10,19:35:44.000,314,11083690,-795,0,1762803343,15121.85085129999,167.39773398000398,50701.06285704001 2025-11-10,19:35:45.000,314,11083830,-795,0,1762803344,15122.012522739991,167.6585517900021,50701.03490856001 2025-11-10,19:35:46.000,314,11083694,-795,0,1762803345,15122.133776319992,167.83478004000062,50701.00696008 2025-11-10,19:35:47.000,314,11083606,-795,0,1762803346,15122.046204289996,167.9405169899983,50700.93010176 2025-11-10,19:35:48.000,314,11083672,-795,0,1762803347,15122.093358459992,168.07445046000066,50700.88817904 2025-11-10,19:35:49.000,314,11083672,-795,0,1762803348,15122.207875729997,168.10969611000473,50700.93010176 2025-11-10,19:35:50.000,314,11083636,-795,0,1762803349,15122.180930490002,167.8559274299987,50700.93010176 2025-11-10,19:35:51.000,314,11083670,-795,0,1762803350,15122.086622149996,167.74314135000168,50700.88817904 2025-11-10,19:35:52.000,314,11083668,-795,0,1762803351,15122.073149529991,167.36953745999926,50700.93708888 2025-11-10,19:35:53.000,314,11083693,-795,0,1762803352,15122.153985249992,167.04527747999964,50700.93010176 2025-11-10,19:35:54.000,314,11083700,-795,0,1762803353,15122.106831079996,166.71396837000066,50700.985998719996 2025-11-10,19:35:55.000,314,11083578,-795,0,1762803354,15121.931687019991,166.40380664999975,50701.020934320004 2025-11-10,19:35:56.000,314,11083648,-795,0,1762803355,15121.89126915999,166.26282404999802,50701.11176688001 2025-11-10,19:35:57.000,314,11083657,-795,0,1762803356,15122.127040009997,166.1641362299997,50700.985998719996 2025-11-10,19:35:58.000,314,11083611,-795,0,1762803357,15122.201139420002,166.48839620999934,50700.93708888 2025-11-10,19:35:59.000,314,11083718,-795,0,1762803358,15122.376283479993,166.71396837000066,50700.99997296 2025-11-10,19:36:00.000,314,11083713,-795,0,1762803359,15122.672681119999,167.052326609999,50700.93708888 2025-11-10,19:36:01.000,314,11083688,-795,0,1762803360,15123.02970554999,167.17216182000266,50700.86023056 2025-11-10,19:36:02.000,314,11083813,-795,0,1762803361,15123.373257359992,167.23560399000417,50700.769398 2025-11-10,19:36:03.000,314,11083660,-795,0,1762803362,15123.521456180002,167.03822835000028,50700.78337224 2025-11-10,19:36:04.000,314,11083655,-795,0,1762803363,15123.710072859998,166.88314748999983,50700.804333600005 2025-11-10,19:36:05.000,314,11083728,-795,0,1762803364,15123.959316329994,166.81265618999896,50700.69253968 2025-11-10,19:36:06.000,314,11083732,-795,0,1762803365,15124.10751514999,166.68577185000322,50700.706513920006 2025-11-10,19:36:07.000,314,11083583,-795,0,1762803366,15124.12772407999,166.74921402000473,50700.88817904 2025-11-10,19:36:08.000,314,11083663,-795,0,1762803367,15124.201823489995,166.89724574999855,50700.818307839996 2025-11-10,19:36:09.000,314,11083699,-795,0,1762803368,15124.343285999996,167.22150572999817,50700.69952680001 2025-11-10,19:36:10.000,314,11083667,-795,0,1762803369,15124.29613183,167.37658658999862,50700.60170712 2025-11-10,19:36:11.000,314,11083645,-795,0,1762803370,15124.29613183,167.53166744999908,50700.72048816 2025-11-10,19:36:12.000,314,11083640,-795,0,1762803371,15124.181614559995,167.81363265000255,50700.62266848 2025-11-10,19:36:13.000,314,11083659,-795,0,1762803372,15124.30960444999,168.0180574199985,50700.55978440001 2025-11-10,19:36:14.000,314,11083745,-795,0,1762803373,15124.25571397,168.0180574199985,50700.64362984 2025-11-10,19:36:15.000,314,11083727,-795,0,1762803374,15124.11425146,168.17313827999897,50700.755423760005 2025-11-10,19:36:16.000,314,11083655,-795,0,1762803375,15124.11425146,168.03920481000387,50700.88817904 2025-11-10,19:36:17.000,314,11083712,-795,0,1762803376,15124.09404253,167.86297655999806,50700.76241088 2025-11-10,19:36:18.000,314,11083535,-795,0,1762803377,15123.871744299999,167.38363571999798,50700.769398 2025-11-10,19:36:19.000,314,11083808,-795,0,1762803378,15123.528192489997,166.92544227000326,50700.972024480005 2025-11-10,19:36:20.000,314,11083709,-795,0,1762803379,15123.13075019999,166.48134707999998,50700.91612752001 2025-11-10,19:36:21.000,314,11083740,-795,0,1762803380,15122.91518828,166.03725189000397,50701.10477976 2025-11-10,19:36:22.000,314,11083651,-795,0,1762803381,15122.713098979999,165.7200410400037,50701.07683128 2025-11-10,19:36:23.000,314,11083638,-795,0,1762803382,15122.544691229989,165.62135321999813,50701.32836760001 2025-11-10,19:36:24.000,314,11083689,-795,0,1762803383,15122.511009679998,165.53676365999854,50701.28644488 2025-11-10,19:36:25.000,314,11083675,-715,0,1762803384,15122.68615373999,165.55086192000454,50701.377277440006 2025-11-10,19:36:26.000,314,11083656,-795,0,1762803385,15122.962342449995,165.32528976000322,50701.27247064 2025-11-10,19:36:27.000,314,11083709,-795,0,1762803386,15123.103804959996,165.10676673000125,50701.34932896001 2025-11-10,19:36:28.000,314,11083750,-795,0,1762803387,15123.373257359992,164.83889979000378,50701.33535472 2025-11-10,19:36:29.000,314,11083683,-795,0,1762803388,15123.844799059989,164.5428363300016,50701.32836760001 2025-11-10,19:36:30.000,314,11083638,-795,0,1762803389,15124.22876872999,164.35250982000434,50701.44016152 2025-11-10,19:36:31.000,314,11083637,-795,0,1762803390,15124.518430060001,164.31726417000027,50701.37029032001 2025-11-10,19:36:32.000,314,11083648,-795,0,1762803391,15124.861981869988,164.59922937000374,50701.209586560006 2025-11-10,19:36:33.000,314,11083688,-795,0,1762803392,15125.31331464,165.09266847000254,50701.14670248 2025-11-10,19:36:34.000,314,11083706,-795,0,1762803393,15125.48845869999,165.4733214900043,50700.99298584001 2025-11-10,19:36:35.000,314,11083619,-795,0,1762803394,15125.602975969996,165.78348320999794,50700.99298584001 2025-11-10,19:36:36.000,314,11083563,-795,0,1762803395,15125.710756929991,166.19233275000443,50700.90215328 2025-11-10,19:36:37.000,314,11083759,-795,0,1762803396,15125.858955750002,166.41790490999847,50700.81132072 2025-11-10,19:36:38.000,314,11083605,-795,0,1762803397,15125.899373610002,166.3121679600008,50700.769398 2025-11-10,19:36:39.000,314,11083709,-795,0,1762803398,15125.825274199997,166.23462753000058,50700.74843664001 2025-11-10,19:36:40.000,314,11083809,-795,0,1762803399,15125.865692059997,166.05839928000205,50700.74144952 2025-11-10,19:36:41.000,314,11083640,-795,0,1762803400,15125.858955750002,165.88217103000352,50700.72747528001 2025-11-10,19:36:42.000,314,11083732,-795,0,1762803401,15125.899373610002,165.64250061000348,50700.77638512001 2025-11-10,19:36:43.000,314,11083530,-795,0,1762803402,15125.650130139991,165.45217409999896,50700.84625632001 2025-11-10,19:36:44.000,314,11083627,-795,0,1762803403,15125.522140249996,165.15611064000404,50700.9091404 2025-11-10,19:36:45.000,314,11083745,-795,0,1762803404,15125.400886669995,164.9516858700008,50700.91612752001 2025-11-10,19:36:46.000,314,11083668,-795,0,1762803405,15125.24595153999,164.52168894000351,50701.041895680006 2025-11-10,19:36:47.000,314,11083733,-795,0,1762803406,15124.936081279993,164.17628156999854,50701.11176688001 2025-11-10,19:36:48.000,314,11083628,-795,0,1762803407,15124.733991979992,163.80972681000276,50701.27945776001 2025-11-10,19:36:49.000,314,11083631,-795,0,1762803408,15124.727255669997,163.3797298799982,50701.25150928001 2025-11-10,19:36:50.000,314,11083612,-795,0,1762803409,15124.713783049992,163.01317512000242,50701.32836760001 2025-11-10,19:36:51.000,314,11083694,-795,0,1762803410,15124.639683640002,162.64662035999936,50701.41920016001 2025-11-10,19:36:52.000,314,11083691,-795,0,1762803411,15124.760937220002,162.49858862999827,50701.48208424 2025-11-10,19:36:53.000,314,11083632,-795,0,1762803412,15124.909136039998,162.30826212000102,50701.46112288 2025-11-10,19:36:54.000,314,11083781,-795,0,1762803413,15124.888927109998,162.07564083000034,50701.46112288 2025-11-10,19:36:55.000,314,11083724,-795,0,1762803414,15124.915872349993,162.09678821999842,50701.62182664 2025-11-10,19:36:56.000,314,11083658,-795,0,1762803415,15125.023653309989,162.12498474000313,50701.544968320006 2025-11-10,19:36:57.000,314,11083554,-795,0,1762803416,15125.18532474999,162.09678821999842,50701.55894256 2025-11-10,19:36:58.000,314,11083554,-795,0,1762803417,15125.32678725999,162.23777082000015,50701.57990392 2025-11-10,19:36:59.000,314,11083726,-795,0,1762803418,15125.360468809995,162.44924472000275,50701.53099408 2025-11-10,19:37:00.000,314,11083668,-795,0,1762803419,15125.32678725999,162.73120991999895,50701.53099408 2025-11-10,19:37:01.000,314,11083640,-795,0,1762803420,15125.43456822,163.00612599000306,50701.46811000001 2025-11-10,19:37:02.000,314,11083715,-795,0,1762803421,15125.380677739995,163.22464901999774,50701.4331744 2025-11-10,19:37:03.000,314,11083628,-795,0,1762803422,15125.299842019995,163.37268074999884,50701.377277440006 2025-11-10,19:37:04.000,314,11083587,-795,0,1762803423,15125.259424159995,163.48546683000313,50701.46811000001 2025-11-10,19:37:05.000,314,11083697,-795,0,1762803424,15125.32678725999,163.45727030999842,50701.307406240005 2025-11-10,19:37:06.000,314,11083716,-795,0,1762803425,15125.33352357,163.17530511000223,50701.37029032001 2025-11-10,19:37:07.000,314,11083697,-795,0,1762803426,15125.178588439994,163.06251902999793,50701.32836760001 2025-11-10,19:37:08.000,314,11083629,-795,0,1762803427,15125.27289678,162.82989774000453,50701.41221304 2025-11-10,19:37:09.000,314,11083578,-795,0,1762803428,15125.340259879995,162.54793254000106,50701.38426456 2025-11-10,19:37:10.000,314,11083684,-715,0,1762803429,15125.441304529995,162.43514646000403,50701.258496400005 2025-11-10,19:37:11.000,314,11083744,-795,0,1762803430,15125.522140249996,162.195476040004,50701.321380479996 2025-11-10,19:37:12.000,314,11083750,-795,0,1762803431,15125.643393829996,162.27301647000422,50701.32836760001 2025-11-10,19:37:13.000,314,11083560,-795,0,1762803432,15125.946527779997,162.40694993999932,50701.19561232 2025-11-10,19:37:14.000,314,11083589,-795,0,1762803433,15126.101462909988,162.3928516800006,50701.23753504 2025-11-10,19:37:15.000,314,11083621,-795,0,1762803434,15126.236189109994,162.2307216900008,50701.23054792001 2025-11-10,19:37:16.000,314,11083740,-795,0,1762803435,15126.458487339994,162.28711473000294,50701.31439336 2025-11-10,19:37:17.000,314,11083641,-795,0,1762803436,15126.761621289996,162.12498474000313,50701.23753504 2025-11-10,19:37:18.000,314,11083618,-795,0,1762803437,15126.85592963,161.7725282399988,50701.209586560006 2025-11-10,19:37:19.000,314,11083673,-795,0,1762803438,15126.828984389991,161.56810347000282,50701.21657368 2025-11-10,19:37:20.000,314,11083728,-795,0,1762803439,15126.761621289996,161.25794175000192,50701.321380479996 2025-11-10,19:37:21.000,314,11083714,-795,0,1762803440,15126.869402249991,160.9971239400038,50701.31439336 2025-11-10,19:37:22.000,314,11083665,-795,0,1762803441,15126.721203429996,160.71515874000033,50701.31439336 2025-11-10,19:37:23.000,314,11083561,-795,0,1762803442,15126.559531989995,160.5389304900018,50701.27247064 2025-11-10,19:37:24.000,314,11083740,-795,0,1762803443,15126.45175103,160.48253744999965,50701.39125168 2025-11-10,19:37:25.000,314,11083694,-795,0,1762803444,15126.54605936999,160.50368483999773,50701.4331744 2025-11-10,19:37:26.000,314,11083711,-795,0,1762803445,15126.55279568,160.5389304900018,50701.51003272 2025-11-10,19:37:27.000,314,11083704,-795,0,1762803446,15126.539323059995,160.6023726600033,50701.48208424 2025-11-10,19:37:28.000,314,11083847,-795,0,1762803447,15126.62689508999,160.6376183100001,50701.46112288 2025-11-10,19:37:29.000,314,11083613,-795,0,1762803448,15126.916556420001,160.67991309000354,50701.377277440006 2025-11-10,19:37:30.000,314,11083686,-795,0,1762803449,15127.091700479992,160.64466743999947,50701.41221304 2025-11-10,19:37:31.000,314,11083574,-795,0,1762803450,15127.233162989993,160.50368483999773,50701.426187280005 2025-11-10,19:37:32.000,314,11083663,-795,0,1762803451,15127.408307049998,160.48253744999965,50701.46112288 2025-11-10,19:37:33.000,314,11083698,-795,0,1762803452,15127.677759449994,160.48253744999965,50701.33535472 2025-11-10,19:37:34.000,314,11083667,-795,0,1762803453,15127.920266609995,160.50368483999773,50701.38426456 2025-11-10,19:37:35.000,314,11083694,-795,0,1762803454,15128.048256499991,160.56007787999988,50701.307406240005 2025-11-10,19:37:36.000,314,11083695,-795,0,1762803455,15128.310972589992,160.7504043900044,50701.24452216 2025-11-10,19:37:37.000,314,11083666,-795,0,1762803456,15128.701678569989,161.03941871999996,50701.19561232 2025-11-10,19:37:38.000,314,11083647,-755,0,1762803457,15128.92397679999,161.29318739999871,50701.139715360005 2025-11-10,19:37:39.000,314,11083570,-795,0,1762803458,15128.98460358999,161.53285781999875,50701.00696008 2025-11-10,19:37:40.000,314,11083566,-795,0,1762803459,15129.119329789995,161.71613520000392,50700.96503736001 2025-11-10,19:37:41.000,314,11083737,-795,0,1762803460,15129.334891710001,161.94170735999796,50700.93708888 2025-11-10,19:37:42.000,314,11083720,-795,0,1762803461,15129.281001229996,162.06154257000162,50700.88817904 2025-11-10,19:37:43.000,314,11083704,-795,0,1762803462,15129.119329789995,162.15318126000057,50700.985998719996 2025-11-10,19:37:44.000,314,11083682,-795,0,1762803463,15128.90376786999,162.25186907999887,50701.041895680006 2025-11-10,19:37:45.000,314,11083664,-795,0,1762803464,15128.856613699994,162.3294095099991,50700.95106312 2025-11-10,19:37:46.000,314,11083714,-795,0,1762803465,15128.627579159998,162.30121299000166,50701.03490856001 2025-11-10,19:37:47.000,314,11083643,-795,0,1762803466,15128.378335690002,162.26596734000486,50701.188625200004 2025-11-10,19:37:48.000,314,11083738,-795,0,1762803467,15128.263818419997,162.25891820999823,50701.258496400005 2025-11-10,19:37:49.000,314,11083670,-795,0,1762803468,15128.230136869992,162.2095743000027,50701.293432 2025-11-10,19:37:50.000,314,11083681,-795,0,1762803469,15128.176246390001,162.02629692000482,50701.307406240005 2025-11-10,19:37:51.000,314,11083709,-795,0,1762803470,15128.135828530001,161.79367563000415,50701.40522592 2025-11-10,19:37:52.000,314,11083676,-795,0,1762803471,15128.135828530001,161.45531738999853,50701.57990392 2025-11-10,19:37:53.000,314,11083632,-795,0,1762803472,15128.297499970002,161.08876263000275,50701.656762239996 2025-11-10,19:37:54.000,314,11083555,-795,0,1762803473,15128.297499970002,160.56712700999924,50701.72663344 2025-11-10,19:37:55.000,314,11083638,-795,0,1762803474,15128.378335690002,160.34155484999792,50701.76855616 2025-11-10,19:37:56.000,314,11083690,-795,0,1762803475,15128.432226169993,159.99614748000022,50701.90829856 2025-11-10,19:37:57.000,314,11083760,-795,0,1762803476,15128.701678569989,159.86926314000448,50701.79650464 2025-11-10,19:37:58.000,314,11083658,-795,0,1762803477,15128.90376786999,159.75647706000018,50701.90131144001 2025-11-10,19:37:59.000,314,11083750,-795,0,1762803478,15128.9913399,159.66483837000123,50701.83144024001 2025-11-10,19:38:00.000,314,11083621,-795,0,1762803479,15129.240583369996,159.65074011000252,50701.93624704 2025-11-10,19:38:01.000,314,11083744,-795,0,1762803480,15129.462881599997,159.82696836000105,50701.77554328 2025-11-10,19:38:02.000,314,11083719,-795,0,1762803481,15129.563926249997,159.89041053000255,50701.7475948 2025-11-10,19:38:03.000,314,11083692,-795,0,1762803482,15129.638025660002,160.00319660999958,50701.80349176001 2025-11-10,19:38:04.000,314,11083776,-795,0,1762803483,15129.718861379988,160.18647399000474,50701.712659200006 2025-11-10,19:38:05.000,314,11083705,-795,0,1762803484,15129.846851269998,160.27106355000433,50701.712659200006 2025-11-10,19:38:06.000,314,11083634,-795,0,1762803485,15129.813169719993,160.31335833000048,50701.70567208001 2025-11-10,19:38:07.000,314,11083595,-795,0,1762803486,15129.577398870002,160.31335833000048,50701.68471072001 2025-11-10,19:38:08.000,314,11083689,-795,0,1762803487,15129.442672669997,160.36270224000327,50701.71964632 2025-11-10,19:38:09.000,314,11083638,-795,0,1762803488,15129.395518500001,160.33450571999856,50701.691697840004 2025-11-10,19:38:10.000,314,11083736,-795,0,1762803489,15129.200165509996,160.05958965000173,50701.71964632 2025-11-10,19:38:11.000,314,11083679,-795,0,1762803490,15129.02502144999,160.07368791000044,50701.78951752 2025-11-10,19:38:12.000,314,11083562,-795,0,1762803491,15128.91050418,159.85516487999848,50701.92227280001 2025-11-10,19:38:13.000,314,11083655,-795,0,1762803492,15129.078911929995,159.6225435899978,50701.86637584 2025-11-10,19:38:14.000,314,11083735,-795,0,1762803493,15129.08564823999,159.3264801300029,50701.99913112001 2025-11-10,19:38:15.000,314,11083689,-795,0,1762803494,15129.01154883,158.95992536999984,50702.04105384001 2025-11-10,19:38:16.000,314,11083775,-795,0,1762803495,15129.11259348,158.5722232199987,50702.1318864 2025-11-10,19:38:17.000,314,11083659,-795,0,1762803496,15129.334891710001,158.28320889000315,50702.12489928 2025-11-10,19:38:18.000,314,11083666,-795,0,1762803497,15129.462881599997,157.8532119599986,50702.194770480004 2025-11-10,19:38:19.000,314,11083732,-795,0,1762803498,15129.483090529997,157.5853450200011,50702.29259016 2025-11-10,19:38:20.000,314,11083721,-795,0,1762803499,15129.819906029988,157.43731329000002,50702.32053864 2025-11-10,19:38:21.000,314,11083717,-795,0,1762803500,15130.015259019994,157.40911677000258,50702.18079624 2025-11-10,19:38:22.000,314,11083798,-795,0,1762803501,15130.298184039995,157.4866572000028,50702.08297656 2025-11-10,19:38:23.000,314,11083660,-795,0,1762803502,15130.459855479996,157.75452414000029,50702.22271896 2025-11-10,19:38:24.000,314,11083676,-795,0,1762803503,15130.682153709997,157.98714543000096,50702.08996368001 2025-11-10,19:38:25.000,314,11083752,-795,0,1762803504,15130.978551349988,158.33960192999803,50702.08297656 2025-11-10,19:38:26.000,314,11083646,-795,0,1762803505,15131.187376959999,158.50173191999784,50701.94323416 2025-11-10,19:38:27.000,314,11083702,-795,0,1762803506,15131.36925733,158.72730407999916,50702.01310536 2025-11-10,19:38:28.000,314,11083654,-795,0,1762803507,15131.42314780999,158.84009016000346,50701.96419552 2025-11-10,19:38:29.000,314,11083751,-795,0,1762803508,15131.578082939996,158.84713929000281,50701.95022128001 2025-11-10,19:38:30.000,314,11083594,-795,0,1762803509,15131.537665079995,158.64271451999957,50701.880350080006 2025-11-10,19:38:31.000,314,11083628,-795,0,1762803510,15131.36925733,158.5228793100032,50701.91528568 2025-11-10,19:38:32.000,314,11083681,-795,0,1762803511,15131.315366849994,158.31845453999995,50702.02009248001 2025-11-10,19:38:33.000,314,11083567,-715,0,1762803512,15131.248003749999,158.1915702000042,50701.90131144001 2025-11-10,19:38:34.000,314,11083663,-795,0,1762803513,15131.099804929989,158.0153419499984,50701.95022128001 2025-11-10,19:38:35.000,314,11083692,-795,0,1762803514,15130.944869799998,157.80386805000308,50702.11791216001 2025-11-10,19:38:36.000,314,11083724,-795,0,1762803515,15130.843825149997,157.68403283999942,50702.096950800005 2025-11-10,19:38:37.000,314,11083661,-795,0,1762803516,15130.965078729998,157.4725589400041,50702.25066744 2025-11-10,19:38:38.000,314,11083611,-795,0,1762803517,15130.971815039993,157.09895505000168,50702.18079624 2025-11-10,19:38:39.000,314,11083761,-795,0,1762803518,15131.039178139989,156.7817442000014,50702.16682200001 2025-11-10,19:38:40.000,314,11083733,-795,0,1762803519,15131.032441829993,156.31650162000005,50702.33451288001 2025-11-10,19:38:41.000,314,11083715,-795,0,1762803520,15131.34231208999,155.97109425000235,50702.313551520005 2025-11-10,19:38:42.000,314,11083750,-795,0,1762803521,15131.436620429995,155.83716077999998,50702.3415 2025-11-10,19:38:43.000,314,11083613,-795,0,1762803522,15131.59155556,155.83011165000062,50702.327525759996 2025-11-10,19:38:44.000,314,11083617,-795,0,1762803523,15131.733018070001,155.97109425000235,50702.362461360004 2025-11-10,19:38:45.000,314,11083799,-795,0,1762803524,15131.921634749997,156.46453335000115,50702.23669320001 2025-11-10,19:38:46.000,314,11083709,-795,0,1762803525,15132.150669289993,156.74649855000462,50702.16682200001 2025-11-10,19:38:47.000,314,11083635,-795,0,1762803526,15132.123724049998,157.3879693800045,50702.10393792 2025-11-10,19:38:48.000,314,11083619,-795,0,1762803527,15132.218032389988,157.8532119599986,50701.97118264001 2025-11-10,19:38:49.000,314,11083770,-795,0,1762803528,15132.325813349998,158.2761597600038,50702.08297656 2025-11-10,19:38:50.000,314,11083665,-795,0,1762803529,15132.278659179989,158.45943714000168,50701.978169760005 2025-11-10,19:38:51.000,314,11083676,-795,0,1762803530,15132.116987740003,158.5369775700019,50702.12489928 2025-11-10,19:38:52.000,314,11083787,-795,0,1762803531,15131.995734160002,158.55107583000063,50702.1318864 2025-11-10,19:38:53.000,314,11083753,-795,0,1762803532,15131.881216889997,158.45238801000232,50702.159834879996 2025-11-10,19:38:54.000,314,11083709,-795,0,1762803533,15131.61176449,158.0787841199999,50702.194770480004 2025-11-10,19:38:55.000,314,11083688,-795,0,1762803534,15131.28842161,157.768622399999,50702.37643560001 2025-11-10,19:38:56.000,314,11083729,-795,0,1762803535,15130.951606109993,157.31042895000428,50702.37643560001 2025-11-10,19:38:57.000,314,11083671,-795,0,1762803536,15130.837088840002,156.9297759300025,50702.4463068 2025-11-10,19:38:58.000,314,11083746,-795,0,1762803537,15130.682153709997,156.4715824800005,50702.52316512001 2025-11-10,19:38:59.000,314,11083680,-795,0,1762803538,15130.500273339996,156.0274872900045,50702.62098480001 2025-11-10,19:39:00.000,314,11083724,-795,0,1762803539,15130.446382859991,155.80191513000318,50702.62797192 2025-11-10,19:39:01.000,314,11083704,-795,0,1762803540,15130.608054299992,155.58339210000122,50702.69085600001 2025-11-10,19:39:02.000,314,11083607,-795,0,1762803541,15130.776462050002,155.31552516000374,50702.83758552001 2025-11-10,19:39:03.000,314,11083598,-795,0,1762803542,15130.971815039993,155.10405126000114,50702.87252112 2025-11-10,19:39:04.000,314,11083757,-795,0,1762803543,15131.106541239998,154.97011778999877,50702.80963704001 2025-11-10,19:39:05.000,314,11083697,-795,0,1762803544,15131.42314780999,155.04060908999963,50702.7956628 2025-11-10,19:39:06.000,314,11083779,-795,0,1762803545,15131.60502817999,155.0124125700022,50702.84457264 2025-11-10,19:39:07.000,314,11083609,-795,0,1762803546,15131.658918659996,155.31552516000374,50702.865534000004 2025-11-10,19:39:08.000,314,11083684,-795,0,1762803547,15131.706072829991,155.6538834000021,50702.77470144 2025-11-10,19:39:09.000,314,11083641,-795,0,1762803548,15131.726281759991,156.0627329400013,50702.71181736001 2025-11-10,19:39:10.000,314,11083777,-795,0,1762803549,15131.665654969991,156.5209263900033,50702.64194616001 2025-11-10,19:39:11.000,314,11083724,-795,0,1762803550,15131.56461031999,157.02141462000145,50702.57207496001 2025-11-10,19:39:12.000,314,11083654,-795,0,1762803551,15131.46356566999,157.51485372000025,50702.57906208 2025-11-10,19:39:13.000,314,11083799,-795,0,1762803552,15131.53092877,157.97304717000225,50702.55810072 2025-11-10,19:39:14.000,314,11083607,-795,0,1762803553,15131.36925733,158.26911063000443,50702.46726816 2025-11-10,19:39:15.000,314,11083770,-795,0,1762803554,15131.187376959999,158.52992844000255,50702.54412648001 2025-11-10,19:39:16.000,314,11083573,-795,0,1762803555,15130.985287659998,158.55812496,50702.57906208 2025-11-10,19:39:17.000,314,11083713,-795,0,1762803556,15130.830352529993,158.52992844000255,50702.516178 2025-11-10,19:39:18.000,314,11083745,-795,0,1762803557,15130.614790610001,158.1633736799995,50702.61399768 2025-11-10,19:39:19.000,314,11083699,-795,0,1762803558,15130.32512927999,157.86731022000458,50702.865534000004 2025-11-10,19:39:20.000,314,11083678,-795,0,1762803559,15130.10956736,157.5219028499996,50702.97732792001 2025-11-10,19:39:21.000,314,11083693,-795,0,1762803560,15130.06241318999,157.2399376500034,50702.96335368 2025-11-10,19:39:22.000,314,11083727,-795,0,1762803561,15129.941159609989,156.90862854000443,50703.17296728001 2025-11-10,19:39:23.000,314,11083800,-795,0,1762803562,15129.853587579993,156.63371247000032,50703.165980159996 2025-11-10,19:39:24.000,314,11083644,-795,0,1762803563,15129.819906029988,156.44338596000307,50703.152005920005 2025-11-10,19:39:25.000,314,11083698,-795,0,1762803564,15130.055676879994,156.34469814000477,50703.152005920005 2025-11-10,19:39:26.000,314,11083793,-795,0,1762803565,15130.14998522,156.2107646700024,50703.200915760004 2025-11-10,19:39:27.000,314,11083779,-795,0,1762803566,15130.32512927999,156.19666641000367,50703.200915760004 2025-11-10,19:39:28.000,314,11083753,-795,0,1762803567,15130.520482269996,156.30240336000134,50703.19392864001 2025-11-10,19:39:29.000,314,11083593,-795,0,1762803568,15130.958342419988,156.5561720400001,50703.17296728001 2025-11-10,19:39:30.000,314,11083699,-795,0,1762803569,15131.254740059994,156.83813724000356,50703.033224880004 2025-11-10,19:39:31.000,314,11083727,-795,0,1762803570,15131.47030198,157.13420069999847,50703.09610896001 2025-11-10,19:39:32.000,314,11083664,-795,0,1762803571,15131.766699619991,157.71222936000413,50703.00527640001 2025-11-10,19:39:33.000,314,11083709,-795,0,1762803572,15132.157405599988,158.05058760000247,50702.830598399996 2025-11-10,19:39:34.000,314,11083784,-795,0,1762803573,15132.312340729994,158.45943714000168,50702.69085600001 2025-11-10,19:39:35.000,314,11083617,-795,0,1762803574,15132.346022279999,158.79074625000067,50702.61399768 2025-11-10,19:39:36.000,314,11083637,-795,0,1762803575,15132.346022279999,159.16435014000308,50702.60701056 2025-11-10,19:39:37.000,314,11083759,-795,0,1762803576,15132.433594309994,159.34762752000097,50702.53713936 2025-11-10,19:39:38.000,314,11083729,-795,0,1762803577,15132.292131799994,159.49565925000206,50702.600023440005 2025-11-10,19:39:39.000,314,11083657,-795,0,1762803578,15132.137196669988,159.60139619999973,50702.69085600001 2025-11-10,19:39:40.000,314,11083661,-795,0,1762803579,15131.921634749997,159.64369098000316,50702.76072720001 2025-11-10,19:39:41.000,314,11083716,-715,0,1762803580,15131.820590099996,159.65778924000188,50702.69085600001 2025-11-10,19:39:42.000,314,11083578,-795,0,1762803581,15131.618500799996,159.3758240399984,50702.74675296 2025-11-10,19:39:43.000,314,11083558,-795,0,1762803582,15131.375993639995,159.2418905700033,50702.80963704001 2025-11-10,19:39:44.000,314,11083782,-795,0,1762803583,15131.254740059994,159.10795710000093,50702.94239232 2025-11-10,19:39:45.000,314,11083669,-795,0,1762803584,15131.180640649989,158.93877798000176,50702.94937944 2025-11-10,19:39:46.000,314,11083632,-795,0,1762803585,15131.066123379998,158.7484514700045,50702.998289279996 2025-11-10,19:39:47.000,314,11083609,-795,0,1762803586,15130.830352529993,158.62861626000085,50703.02623776001 2025-11-10,19:39:48.000,314,11083688,-795,0,1762803587,15130.668681089992,158.4382897500036,50703.15899304 2025-11-10,19:39:49.000,314,11083598,-795,0,1762803588,15130.709098949992,158.38189671000146,50703.22886424 2025-11-10,19:39:50.000,314,11083819,-795,0,1762803589,15130.641735849997,158.4382897500036,50703.200915760004 2025-11-10,19:39:51.000,314,11083623,-795,0,1762803590,15130.655208470002,158.49468278999848,50703.34065816001 2025-11-10,19:39:52.000,314,11083675,-795,0,1762803591,15130.722571569997,158.8189427699981,50703.31270968001 2025-11-10,19:39:53.000,314,11083712,-795,0,1762803592,15130.924660869998,159.0797605800035,50703.14501880001 2025-11-10,19:39:54.000,314,11083677,-795,0,1762803593,15131.126750169999,159.35467665000033,50703.08912184 2025-11-10,19:39:55.000,314,11083787,-795,0,1762803594,15131.274948989994,159.72123141000338,50703.06117336 2025-11-10,19:39:56.000,314,11083658,-795,0,1762803595,15131.335575779995,159.92565617999935,50703.06117336 2025-11-10,19:39:57.000,314,11083772,-795,0,1762803596,15131.517456149995,160.15827747000003,50703.1100832 2025-11-10,19:39:58.000,314,11083799,-795,0,1762803597,15131.56461031999,160.2922109400024,50703.04719912001 2025-11-10,19:39:59.000,314,11083628,-795,0,1762803598,15131.53092877,160.4754883200003,50703.04719912001 2025-11-10,19:40:00.000,314,11083643,-795,0,1762803599,15131.40967519,160.52483223000308,50703.103096080005 2025-11-10,19:40:01.000,314,11083628,-795,0,1762803600,15131.40967519,160.75745352000376,50703.04719912001 2025-11-10,19:40:02.000,314,11083754,-795,0,1762803601,15131.254740059994,160.71515874000033,50703.01925064 2025-11-10,19:40:03.000,314,11083749,-795,0,1762803602,15130.924660869998,160.71515874000033,50703.12405744001 2025-11-10,19:40:04.000,314,11083676,-795,0,1762803603,15130.688890019992,160.72925699999905,50703.11707032 2025-11-10,19:40:05.000,314,11083784,-795,0,1762803604,15130.527218579991,160.67286396000418,50703.09610896001 2025-11-10,19:40:06.000,314,11083751,-795,0,1762803605,15130.33186559,160.43319354000414,50703.21489000001 2025-11-10,19:40:07.000,314,11083675,-795,0,1762803606,15129.867060199998,160.20057225000346,50703.3546324 2025-11-10,19:40:08.000,314,11083701,-795,0,1762803607,15129.678443520002,159.85516487999848,50703.438477840005 2025-11-10,19:40:09.000,314,11083810,-795,0,1762803608,15129.577398870002,159.70713315000467,50703.44546496 2025-11-10,19:40:10.000,314,11083693,-795,0,1762803609,15129.294473850001,159.35467665000033,50703.51533616 2025-11-10,19:40:11.000,314,11083741,-795,0,1762803610,15129.05196669,159.0938588400022,50703.68302704 2025-11-10,19:40:12.000,314,11083633,-795,0,1762803611,15128.937449419995,158.85418842000217,50703.66206568 2025-11-10,19:40:13.000,314,11083631,-795,0,1762803612,15128.957658349995,158.7836971200013,50703.64110432 2025-11-10,19:40:14.000,314,11083708,-795,0,1762803613,15128.89029525,158.7202549499998,50703.79482096001 2025-11-10,19:40:15.000,314,11083636,-795,0,1762803614,15128.728623809999,158.79074625000067,50703.76687248001 2025-11-10,19:40:16.000,314,11083624,-795,0,1762803615,15128.78251428999,158.98812189000455,50703.738924 2025-11-10,19:40:17.000,314,11083733,-795,0,1762803616,15128.84314107999,159.20664491999923,50703.69700128001 2025-11-10,19:40:18.000,314,11083728,-795,0,1762803617,15128.89029525,159.3758240399984,50703.75289824 2025-11-10,19:40:19.000,314,11083583,-795,0,1762803618,15128.897031559995,159.70008401999803,50703.71097552 2025-11-10,19:40:20.000,314,11083833,-795,0,1762803619,15129.018285139995,159.8340174900004,50703.738924 2025-11-10,19:40:21.000,314,11083628,-795,0,1762803620,15129.15301134,159.89041053000255,50703.57822024001 2025-11-10,19:40:22.000,314,11083688,-795,0,1762803621,15129.20690181999,159.91860705,50703.57822024001 2025-11-10,19:40:23.000,314,11083802,-795,0,1762803622,15129.200165509996,159.95385270000406,50703.606168720005 2025-11-10,19:40:24.000,314,11083519,-795,0,1762803623,15129.10585716999,159.89041053000255,50703.655078560005 2025-11-10,19:40:25.000,314,11083803,-795,0,1762803624,15129.179956579996,159.80582097000297,50703.62014296 2025-11-10,19:40:26.000,314,11083644,-795,0,1762803625,15129.13280241,159.64369098000316,50703.59918160001 2025-11-10,19:40:27.000,314,11083653,-795,0,1762803626,15128.90376786999,159.56615055000293,50703.67603992001 2025-11-10,19:40:28.000,314,11083627,-795,0,1762803627,15128.742096429989,159.41811882000184,50703.69700128001 2025-11-10,19:40:29.000,314,11083634,-795,0,1762803628,15128.661260709989,159.2771362200001,50703.68302704 2025-11-10,19:40:30.000,314,11083780,-795,0,1762803629,15128.513061889993,159.1150062300003,50703.79482096001 2025-11-10,19:40:31.000,314,11083783,-795,0,1762803630,15128.209927939992,158.95992536999984,50703.836743679996 2025-11-10,19:40:32.000,314,11083570,-795,0,1762803631,15128.115619600001,159.00222015000327,50703.8786664 2025-11-10,19:40:33.000,314,11083706,-795,0,1762803632,15128.129092219991,158.9317288500024,50703.8786664 2025-11-10,19:40:34.000,314,11083651,-795,0,1762803633,15128.061729119996,158.93877798000176,50703.76687248001 2025-11-10,19:40:35.000,314,11083548,-795,0,1762803634,15128.075201740001,158.93877798000176,50703.92058912 2025-11-10,19:40:36.000,314,11083664,-795,0,1762803635,15128.223400559997,158.8823849399996,50703.773859600005 2025-11-10,19:40:37.000,314,11083626,-795,0,1762803636,15128.398544620002,158.8189427699981,50703.8786664 2025-11-10,19:40:38.000,314,11083571,-795,0,1762803637,15128.492852959993,158.77664799000195,50703.669052799996 2025-11-10,19:40:39.000,314,11083597,-795,0,1762803638,15128.600633919988,158.64976364999893,50703.773859600005 2025-11-10,19:40:40.000,314,11083752,-795,0,1762803639,15128.84314107999,158.7836971200013,50703.76687248001 2025-11-10,19:40:41.000,314,11083639,-795,0,1762803640,15129.12606609999,158.95992536999984,50703.655078560005 2025-11-10,19:40:42.000,314,11083637,-795,0,1762803641,15129.395518500001,159.2277923100046,50703.606168720005 2025-11-10,19:40:43.000,314,11083675,-795,0,1762803642,15129.516772080002,159.7353296700021,50703.52931040001 2025-11-10,19:40:44.000,314,11083514,-795,0,1762803643,15129.752542929993,160.0807370399998,50703.41052936001 2025-11-10,19:40:45.000,314,11083599,-795,0,1762803644,15129.968104849999,160.56007787999988,50703.29873544 2025-11-10,19:40:46.000,314,11083752,-795,0,1762803645,15130.02199532999,160.82794482000463,50703.165980159996 2025-11-10,19:40:47.000,314,11083659,-795,0,1762803646,15129.887269129998,160.95482916000037,50703.19392864001 2025-11-10,19:40:48.000,314,11083640,-795,0,1762803647,15129.792960789993,160.96187828999973,50703.21489000001 2025-11-10,19:40:49.000,314,11083685,-795,0,1762803648,15129.624553039997,160.820895689998,50703.20790288 2025-11-10,19:40:50.000,314,11083651,-795,0,1762803649,15129.456145290002,160.5741761399986,50703.221877120006 2025-11-10,19:40:51.000,314,11083582,-795,0,1762803650,15129.09238455,160.23581790000026,50703.38258088001 2025-11-10,19:40:52.000,314,11083745,-795,0,1762803651,15128.829668459999,159.9327053099987,50703.43149072001 2025-11-10,19:40:53.000,314,11083680,-795,0,1762803652,15128.634315469993,159.45336446999863,50703.564246 2025-11-10,19:40:54.000,314,11083556,-795,0,1762803653,15128.364863069997,158.94582711000112,50703.59918160001 2025-11-10,19:40:55.000,314,11083681,-795,0,1762803654,15128.048256499991,158.5228793100032,50703.73193688 2025-11-10,19:40:56.000,314,11083639,-795,0,1762803655,15127.97415709,158.28320889000315,50703.8087952 2025-11-10,19:40:57.000,314,11083608,-795,0,1762803656,15127.95394816,157.93780151999817,50703.86469216001 2025-11-10,19:40:58.000,314,11083636,-795,0,1762803657,15127.98762970999,157.89550674000202,50703.92058912 2025-11-10,19:40:59.000,314,11083641,-795,0,1762803658,15128.149301149992,158.0153419499984,50703.85071792 2025-11-10,19:41:00.000,314,11083782,-795,0,1762803659,15128.358126760002,158.33960192999803,50703.79482096001 2025-11-10,19:41:01.000,314,11083629,-795,0,1762803660,15128.82293214999,158.69205843000236,50703.73193688 2025-11-10,19:41:02.000,314,11083703,-795,0,1762803661,15129.15301134,159.08680971000285,50703.69700128001 2025-11-10,19:41:03.000,314,11083727,-795,0,1762803662,15129.408991119992,159.53795402999822,50703.564246 2025-11-10,19:41:04.000,314,11083616,-795,0,1762803663,15129.671707209993,159.97500009000214,50703.52232328 2025-11-10,19:41:05.000,314,11083650,-795,0,1762803664,15130.008522709999,160.34860398000455,50703.38258088001 2025-11-10,19:41:06.000,314,11083793,-795,0,1762803665,15130.14998522,160.64466743999947,50703.32668392 2025-11-10,19:41:07.000,314,11083593,-795,0,1762803666,15130.04894057,160.89138698999886,50703.2498256 2025-11-10,19:41:08.000,314,11083694,-795,0,1762803667,15129.968104849999,161.06761524000467,50703.21489000001 2025-11-10,19:41:09.000,314,11083647,-795,0,1762803668,15129.974841159994,161.22974523000448,50703.2498256 2025-11-10,19:41:10.000,314,11083729,-795,0,1762803669,15129.792960789993,161.29318739999871,50703.221877120006 2025-11-10,19:41:11.000,314,11083644,-795,0,1762803670,15129.449408979992,161.25089262000256,50703.200915760004 2025-11-10,19:41:12.000,314,11083774,-795,0,1762803671,15129.15301134,161.1804013200017,50703.25681272 2025-11-10,19:41:13.000,314,11083599,-795,0,1762803672,15128.977867279995,161.22974523000448,50703.39655512 2025-11-10,19:41:14.000,314,11083665,-795,0,1762803673,15128.694942259994,160.9971239400038,50703.333671039996 2025-11-10,19:41:15.000,314,11083665,-795,0,1762803674,15128.324445209997,160.9689274199991,50703.487387680005 2025-11-10,19:41:16.000,314,11083701,-795,0,1762803675,15128.068465429991,160.77860091000184,50703.438477840005 2025-11-10,19:41:17.000,314,11083575,-795,0,1762803676,15127.99436602,160.81384655999864,50703.57123312 2025-11-10,19:41:18.000,314,11083661,-795,0,1762803677,15127.859639819995,160.6235200500014,50703.68302704 2025-11-10,19:41:19.000,314,11083700,-795,0,1762803678,15127.697968379995,160.51073397000437,50703.73193688 2025-11-10,19:41:20.000,314,11083735,-795,0,1762803679,15127.65081421,160.36270224000327,50703.773859600005 2025-11-10,19:41:21.000,314,11083637,-795,0,1762803680,15127.738386239995,160.22171964000154,50703.75988536 2025-11-10,19:41:22.000,314,11083631,-795,0,1762803681,15127.65081421,159.96090183000342,50703.81578232001 2025-11-10,19:41:23.000,314,11083703,-795,0,1762803682,15127.596923729994,159.8833614000032,50703.871679280004 2025-11-10,19:41:24.000,314,11083650,-795,0,1762803683,15127.516088009994,159.71418228000402,50703.8786664 2025-11-10,19:41:25.000,314,11083712,-795,0,1762803684,15127.596923729994,159.71418228000402,50703.92757624 2025-11-10,19:41:26.000,314,11083696,-795,0,1762803685,15127.536296939994,159.70008401999803,50703.80180808 2025-11-10,19:41:27.000,314,11083602,-795,0,1762803686,15127.509351699999,159.9327053099987,50703.92058912 2025-11-10,19:41:28.000,314,11083611,-795,0,1762803687,15127.549769559999,160.24991615999897,50703.85770504 2025-11-10,19:41:29.000,314,11083614,-795,0,1762803688,15127.617132659994,160.84204308000335,50703.78783384 2025-11-10,19:41:30.000,314,11083755,-795,0,1762803689,15127.610396349999,161.3284330500028,50703.76687248001 2025-11-10,19:41:31.000,314,11083677,-795,0,1762803690,15127.529560629999,161.97695301000203,50703.81578232001 2025-11-10,19:41:32.000,314,11083690,-795,0,1762803691,15127.68449575999,162.48449036999955,50703.74591112001 2025-11-10,19:41:33.000,314,11083713,-795,0,1762803692,15127.738386239995,162.90038903999812,50703.69700128001 2025-11-10,19:41:34.000,314,11083549,-755,0,1762803693,15127.576714799994,162.9990768600037,50703.64110432 2025-11-10,19:41:35.000,314,11083753,-795,0,1762803694,15127.415043359993,163.1471085900048,50703.59219448 2025-11-10,19:41:36.000,314,11083691,-795,0,1762803695,15127.374625499993,163.00612599000306,50703.8087952 2025-11-10,19:41:37.000,314,11083696,-795,0,1762803696,15127.273580849993,163.02022425000177,50703.78084672 2025-11-10,19:41:38.000,314,11083691,-795,0,1762803697,15127.212954059993,162.87924165000004,50703.75988536 2025-11-10,19:41:39.000,314,11083671,-795,0,1762803698,15126.882874869996,162.8017012199998,50703.8087952 2025-11-10,19:41:40.000,314,11083591,-795,0,1762803699,15126.559531989995,162.62547297000128,50703.76687248001 2025-11-10,19:41:41.000,314,11083612,-795,0,1762803700,15126.323761139989,162.58317818999785,50703.655078560005 2025-11-10,19:41:42.000,314,11083710,-795,0,1762803701,15125.946527779997,162.48449036999955,50703.76687248001 2025-11-10,19:41:43.000,314,11083633,-795,0,1762803702,15125.522140249996,162.32236037999974,50703.92058912 2025-11-10,19:41:44.000,314,11083581,-795,0,1762803703,15125.259424159995,162.30826212000102,50704.004434559996 2025-11-10,19:41:45.000,314,11083724,-795,0,1762803704,15125.117961649994,162.22367256000143,50704.06731864 2025-11-10,19:41:46.000,314,11083626,-795,0,1762803705,15125.003444379989,162.15318126000057,50703.95552472 2025-11-10,19:41:47.000,314,11083684,-795,0,1762803706,15124.983235449989,162.00514952999947,50704.20007392001 2025-11-10,19:41:48.000,314,11083758,-795,0,1762803707,15125.010180689998,162.01219865999883,50704.17911256001 2025-11-10,19:41:49.000,314,11083616,-795,0,1762803708,15125.32678725999,162.02629692000482,50704.13718984 2025-11-10,19:41:50.000,314,11083731,-795,0,1762803709,15125.53561287,161.9487564900046,50704.08129288001 2025-11-10,19:41:51.000,314,11083718,-795,0,1762803710,15125.63665752,162.05449344000226,50704.060331520006 2025-11-10,19:41:52.000,314,11083723,-795,0,1762803711,15125.798328960002,162.22367256000143,50704.02539592 2025-11-10,19:41:53.000,314,11083656,-795,0,1762803712,15126.067781359998,162.42104819999804,50703.98347320001 2025-11-10,19:41:54.000,314,11083609,-795,0,1762803713,15126.229452799998,162.68186601000343,50703.85770504 2025-11-10,19:41:55.000,314,11083615,-795,0,1762803714,15126.317024829994,162.94268382000155,50703.990460320005 2025-11-10,19:41:56.000,314,11083762,-795,0,1762803715,15126.370915309999,163.21055075999902,50703.871679280004 2025-11-10,19:41:57.000,314,11083683,-795,0,1762803716,15126.519114129995,163.47841770000377,50703.76687248001 2025-11-10,19:41:58.000,314,11083700,-795,0,1762803717,15126.370915309999,163.57005639000272,50703.738924 2025-11-10,19:41:59.000,314,11083696,-795,0,1762803718,15126.290079589999,163.58415465000144,50703.81578232001 2025-11-10,19:42:00.000,314,11083668,-795,0,1762803719,15126.189034939998,163.61235116999887,50703.81578232001 2025-11-10,19:42:01.000,314,11083683,-795,0,1762803720,15126.162089699988,163.56300726000336,50703.80180808 2025-11-10,19:42:02.000,314,11083580,-795,0,1762803721,15126.047572429998,163.36563161999948,50703.68302704 2025-11-10,19:42:03.000,314,11083800,-795,0,1762803722,15125.912846229992,163.21055075999902,50703.93456336001 2025-11-10,19:42:04.000,314,11083767,-795,0,1762803723,15125.832010509992,163.097764680002,50703.836743679996 2025-11-10,19:42:05.000,314,11083616,-795,0,1762803724,15125.879164680002,163.07661729000392,50703.80180808 2025-11-10,19:42:06.000,314,11083719,-795,0,1762803725,15125.791592649992,162.9356346900022,50703.822769440005 2025-11-10,19:42:07.000,314,11083701,-795,0,1762803726,15125.650130139991,162.9144873000041,50703.8087952 2025-11-10,19:42:08.000,314,11083707,-795,0,1762803727,15125.542349179996,162.74530817999766,50703.92757624 2025-11-10,19:42:09.000,314,11083798,-795,0,1762803728,15125.63665752,162.71711166000023,50703.871679280004 2025-11-10,19:42:10.000,314,11083718,-795,0,1762803729,15125.589503349991,162.56907992999913,50703.74591112001 2025-11-10,19:42:11.000,314,11083528,-795,0,1762803730,15125.542349179996,162.5056377600049,50703.84373080001 2025-11-10,19:42:12.000,314,11083706,-795,0,1762803731,15125.51540394,162.5056377600049,50703.85770504 2025-11-10,19:42:13.000,314,11083762,-795,0,1762803732,15125.589503349991,162.56203079999977,50703.78084672 2025-11-10,19:42:14.000,314,11083605,-795,0,1762803733,15125.47498608,162.68186601000343,50703.73193688 2025-11-10,19:42:15.000,314,11083630,-795,0,1762803734,15125.441304529995,162.9356346900022,50703.84373080001 2025-11-10,19:42:16.000,314,11083854,-795,0,1762803735,15125.36720511999,163.25284554000245,50703.75988536 2025-11-10,19:42:17.000,314,11083635,-795,0,1762803736,15125.45477715,163.66874421000102,50703.66206568 2025-11-10,19:42:18.000,314,11083774,-795,0,1762803737,15125.5558218,163.89431637000234,50703.61315584 2025-11-10,19:42:19.000,314,11083668,-795,0,1762803738,15125.48845869999,164.22562548000133,50703.557258880006 2025-11-10,19:42:20.000,314,11083570,-795,0,1762803739,15125.609712279991,164.36660808000306,50703.61315584 2025-11-10,19:42:21.000,314,11083645,-795,0,1762803740,15125.858955750002,164.56398371999967,50703.55027176001 2025-11-10,19:42:22.000,314,11083667,-715,0,1762803741,15125.926318849997,164.48644328999944,50703.487387680005 2025-11-10,19:42:23.000,314,11083722,-795,0,1762803742,15125.791592649992,164.46529590000137,50703.52232328 2025-11-10,19:42:24.000,314,11083695,-795,0,1762803743,15125.858955750002,164.50054154999816,50703.50834904001 2025-11-10,19:42:25.000,314,11083700,-795,0,1762803744,15125.980209330002,164.53578720000223,50703.438477840005 2025-11-10,19:42:26.000,314,11083753,-675,0,1762803745,15125.939791470002,164.458246770002,50703.50834904001 2025-11-10,19:42:27.000,314,11083770,-795,0,1762803746,15125.778120030001,164.45119764000265,50703.57123312 2025-11-10,19:42:28.000,314,11083697,-795,0,1762803747,15125.670339069991,164.4441485100033,50703.4943748 2025-11-10,19:42:29.000,314,11083753,-795,0,1762803748,15125.656866450001,164.331362429999,50703.487387680005 2025-11-10,19:42:30.000,314,11083676,-795,0,1762803749,15125.629921209991,164.2115272200026,50703.57123312 2025-11-10,19:42:31.000,314,11083649,-795,0,1762803750,15125.44804083999,164.00005332,50703.6341172 2025-11-10,19:42:32.000,314,11083659,-795,0,1762803751,15125.33352357,163.8379233300002,50703.67603992001 2025-11-10,19:42:33.000,314,11083797,-795,0,1762803752,15125.360468809995,163.76038289999997,50703.64809144001 2025-11-10,19:42:34.000,314,11083594,-795,0,1762803753,15125.33352357,163.67579334000038,50703.655078560005 2025-11-10,19:42:35.000,314,11083613,-795,0,1762803754,15125.32678725999,163.78857942000468,50703.724949760006 2025-11-10,19:42:36.000,314,11083687,-795,0,1762803755,15125.299842019995,163.8520215899989,50703.61315584 2025-11-10,19:42:37.000,314,11083697,-795,0,1762803756,15125.44804083999,163.88726724000298,50703.557258880006 2025-11-10,19:42:38.000,314,11083641,-795,0,1762803757,15125.461513459995,163.8520215899989,50703.59219448 2025-11-10,19:42:39.000,314,11083624,-795,0,1762803758,15125.3537325,163.7744811599987,50703.536297520004 2025-11-10,19:42:40.000,314,11083760,-795,0,1762803759,15125.30657832999,163.76743202999933,50703.557258880006 2025-11-10,19:42:41.000,314,11083781,-795,0,1762803760,15125.279633089995,163.66169508000166,50703.57822024001 2025-11-10,19:42:42.000,314,11083629,-795,0,1762803761,15125.23247892,163.4431720499997,50703.62713008001 2025-11-10,19:42:43.000,314,11083693,-795,0,1762803762,15125.084280099989,163.38677901000483,50703.64809144001 2025-11-10,19:42:44.000,314,11083701,-795,0,1762803763,15125.117961649994,163.49956509000185,50703.669052799996 2025-11-10,19:42:45.000,314,11083679,-795,0,1762803764,15125.279633089995,163.57710552000208,50703.655078560005 2025-11-10,19:42:46.000,314,11083555,-795,0,1762803765,15125.40762297999,163.66169508000166,50703.6341172 2025-11-10,19:42:47.000,314,11083754,-795,0,1762803766,15125.51540394,163.78153028999805,50703.6341172 2025-11-10,19:42:48.000,314,11083664,-795,0,1762803767,15125.663602759996,163.8661198500049,50703.57123312 2025-11-10,19:42:49.000,314,11083627,-795,0,1762803768,15125.811801579992,163.82382507000148,50703.59219448 2025-11-10,19:42:50.000,314,11083708,-795,0,1762803769,15125.899373610002,163.54890900000464,50703.48040056001 2025-11-10,19:42:51.000,314,11083726,-795,0,1762803770,15125.926318849997,163.4431720499997,50703.4943748 2025-11-10,19:42:52.000,314,11083606,-795,0,1762803771,15125.885900989997,163.2810420599999,50703.50834904001 2025-11-10,19:42:53.000,314,11083574,-755,0,1762803772,15125.986945639997,163.2951403199986,50703.487387680005 2025-11-10,19:42:54.000,314,11083755,-795,0,1762803773,15126.054308739993,163.27399293000053,50703.50834904001 2025-11-10,19:42:55.000,314,11083684,-795,0,1762803774,15126.101462909988,163.33038597000268,50703.50834904001 2025-11-10,19:42:56.000,314,11083618,-795,0,1762803775,15126.087990289998,163.42907379000098,50703.32668392 2025-11-10,19:42:57.000,314,11083604,-795,0,1762803776,15126.377651619994,163.61235116999887,50703.27777408 2025-11-10,19:42:58.000,314,11083635,-795,0,1762803777,15126.49216889,163.69694072999846,50703.15899304 2025-11-10,19:42:59.000,314,11083692,-795,0,1762803778,15126.458487339994,163.91546376000042,50703.18694152 2025-11-10,19:43:00.000,314,11083684,-795,0,1762803779,15126.61342247,164.07759375000023,50703.165980159996 2025-11-10,19:43:01.000,314,11083634,-795,0,1762803780,15126.77509391,164.1974289600039,50703.1799544 2025-11-10,19:43:02.000,314,11083650,-795,0,1762803781,15126.828984389991,164.27496939000412,50703.09610896001 2025-11-10,19:43:03.000,314,11083676,-795,0,1762803782,15126.788566529991,164.3102150400009,50703.08912184 2025-11-10,19:43:04.000,314,11083529,-795,0,1762803783,15126.77509391,164.26087112999812,50703.040212 2025-11-10,19:43:05.000,314,11083606,-795,0,1762803784,15126.79530284,164.17628156999854,50703.01226352 2025-11-10,19:43:06.000,314,11083685,-795,0,1762803785,15126.72793973999,163.92956201999914,50703.02623776001 2025-11-10,19:43:07.000,314,11083635,-795,0,1762803786,15126.52585043999,163.67579334000038,50703.08912184 2025-11-10,19:43:08.000,314,11083511,-795,0,1762803787,15126.337233759994,163.45022117999906,50703.2498256 2025-11-10,19:43:09.000,314,11083662,-795,0,1762803788,15126.377651619994,163.2951403199986,50703.221877120006 2025-11-10,19:43:10.000,314,11083789,-795,0,1762803789,15126.249661729998,163.12596119999944,50703.23585136 2025-11-10,19:43:11.000,314,11083682,-795,0,1762803790,15126.202507559989,163.17530511000223,50703.31270968001 2025-11-10,19:43:12.000,314,11083693,-795,0,1762803791,15126.236189109994,163.2457964100031,50703.31270968001 2025-11-10,19:43:13.000,314,11083619,-795,0,1762803792,15126.54605936999,163.33743510000204,50703.27777408 2025-11-10,19:43:14.000,314,11083615,-795,0,1762803793,15126.808775459991,163.38677901000483,50703.29174832001 2025-11-10,19:43:15.000,314,11083685,-795,0,1762803794,15126.997392140001,163.35153336000076,50703.23585136 2025-11-10,19:43:16.000,314,11083625,-795,0,1762803795,15127.293789779993,163.22464901999774,50703.20790288 2025-11-10,19:43:17.000,314,11083695,-795,0,1762803796,15127.617132659994,163.14005945999816,50703.13803168 2025-11-10,19:43:18.000,314,11083656,-795,0,1762803797,15127.900057679995,162.8862907799994,50703.21489000001 2025-11-10,19:43:19.000,314,11083679,-795,0,1762803798,15128.021311259996,162.8510451300026,50703.165980159996 2025-11-10,19:43:20.000,314,11083656,-795,0,1762803799,15128.236873180002,162.86514339000132,50703.06117336 2025-11-10,19:43:21.000,314,11083604,-795,0,1762803800,15128.438962480002,162.96383120999963,50702.984315040005 2025-11-10,19:43:22.000,314,11083560,-795,0,1762803801,15128.654524399994,163.06956816000456,50702.9703408 2025-11-10,19:43:23.000,314,11083743,-795,0,1762803802,15128.674733329994,163.21055075999902,50702.92143096 2025-11-10,19:43:24.000,314,11083685,-795,0,1762803803,15128.748832739999,163.2457964100031,50702.96335368 2025-11-10,19:43:25.000,314,11083624,-795,0,1762803804,15128.84987739,163.2951403199986,50703.1100832 2025-11-10,19:43:26.000,314,11083698,-795,0,1762803805,15128.789250599999,163.23169815000438,50702.92841808001 2025-11-10,19:43:27.000,314,11083770,-795,0,1762803806,15128.607370229998,163.11891207000008,50703.01925064 2025-11-10,19:43:28.000,314,11083669,-795,0,1762803807,15128.452435099993,163.06251902999793,50702.92143096 2025-11-10,19:43:29.000,314,11083643,-795,0,1762803808,15128.371599379992,162.8510451300026,50702.97732792001 2025-11-10,19:43:30.000,314,11083702,-795,0,1762803809,15128.162773769996,162.51973602000362,50703.08912184 2025-11-10,19:43:31.000,314,11083754,-795,0,1762803810,15127.85290351,162.25186907999887,50703.200915760004 2025-11-10,19:43:32.000,314,11083740,-715,0,1762803811,15127.63060528,161.94170735999796,50703.103096080005 2025-11-10,19:43:33.000,314,11083776,-795,0,1762803812,15127.529560629999,161.79367563000415,50703.15899304 2025-11-10,19:43:34.000,314,11083635,-795,0,1762803813,15127.273580849993,161.63154564000433,50703.20790288 2025-11-10,19:43:35.000,314,11083596,-795,0,1762803814,15127.078227860002,161.4271208700011,50703.26379984001 2025-11-10,19:43:36.000,314,11083752,-795,0,1762803815,15127.084964169997,161.22974523000448,50703.32668392 2025-11-10,19:43:37.000,314,11083758,-795,0,1762803816,15127.064755239997,161.1310574099989,50703.36161952001 2025-11-10,19:43:38.000,314,11083666,-795,0,1762803817,15127.111909409992,160.86319047000143,50703.438477840005 2025-11-10,19:43:39.000,314,11083608,-795,0,1762803818,15126.983919519997,160.63056918000075,50703.557258880006 2025-11-10,19:43:40.000,314,11083701,-795,0,1762803819,15126.956974280001,160.6235200500014,50703.55027176001 2025-11-10,19:43:41.000,314,11083664,-795,0,1762803820,15126.997392140001,160.54597962000116,50703.46642632 2025-11-10,19:43:42.000,314,11083756,-795,0,1762803821,15127.064755239997,160.49663570999837,50703.48040056001 2025-11-10,19:43:43.000,314,11083653,-795,0,1762803822,15126.950237969992,160.5882744000046,50703.557258880006 2025-11-10,19:43:44.000,314,11083606,-795,0,1762803823,15126.983919519997,160.67286396000418,50703.51533616 2025-11-10,19:43:45.000,314,11083719,-795,0,1762803824,15127.084964169997,160.9336817700023,50703.501361919996 2025-11-10,19:43:46.000,314,11083577,-795,0,1762803825,15126.977183210001,161.0958117600021,50703.4245036 2025-11-10,19:43:47.000,314,11083580,-795,0,1762803826,15126.889611179991,161.1944995800004,50703.50834904001 2025-11-10,19:43:48.000,314,11083580,-795,0,1762803827,15126.741412359996,161.37072782999894,50703.44546496 2025-11-10,19:43:49.000,314,11083673,-795,0,1762803828,15126.700994499995,161.3918752200043,50703.3546324 2025-11-10,19:43:50.000,314,11083604,-795,0,1762803829,15126.539323059995,161.27908914,50703.41052936001 2025-11-10,19:43:51.000,314,11083663,-795,0,1762803830,15126.34397006999,161.1451556700049,50703.57123312 2025-11-10,19:43:52.000,314,11083644,-795,0,1762803831,15126.162089699988,160.90548525000486,50703.51533616 2025-11-10,19:43:53.000,314,11083608,-795,0,1762803832,15126.155353389993,160.45434093000222,50703.54328464 2025-11-10,19:43:54.000,314,11083631,-795,0,1762803833,15125.993681949993,159.9820492200015,50703.52931040001 2025-11-10,19:43:55.000,314,11083600,-795,0,1762803834,15125.771383719992,159.50975751000078,50703.78084672 2025-11-10,19:43:56.000,314,11083668,-795,0,1762803835,15125.57603073,158.98107275999791,50703.81578232001 2025-11-10,19:43:57.000,314,11083621,-795,0,1762803836,15125.582767039996,158.39599497000017,50703.81578232001 2025-11-10,19:43:58.000,314,11083655,-795,0,1762803837,15125.569294419991,157.80386805000308,50703.95552472 2025-11-10,19:43:59.000,314,11083571,-795,0,1762803838,15125.501931319995,157.5078045900009,50703.96251184001 2025-11-10,19:44:00.000,314,11083710,-795,0,1762803839,15125.501931319995,157.2258393900047,50703.96251184001 2025-11-10,19:44:01.000,314,11083607,-795,0,1762803840,15125.61644859,157.15534809000383,50703.92058912 2025-11-10,19:44:02.000,314,11083752,-795,0,1762803841,15125.811801579992,157.23288852000405,50703.8087952 2025-11-10,19:44:03.000,314,11083700,-795,0,1762803842,15125.885900989997,157.40911677000258,50703.836743679996 2025-11-10,19:44:04.000,314,11083698,-795,0,1762803843,15126.141880769988,157.768622399999,50703.8087952 2025-11-10,19:44:05.000,314,11083657,-795,0,1762803844,15126.42480578999,158.21976672000164,50703.71097552 2025-11-10,19:44:06.000,314,11083644,-795,0,1762803845,15126.60668615999,158.5228793100032,50703.54328464 2025-11-10,19:44:07.000,314,11083699,-795,0,1762803846,15126.741412359996,158.8330410300041,50703.6341172 2025-11-10,19:44:08.000,314,11083713,-795,0,1762803847,15126.936765350001,158.97402362999856,50703.66206568 2025-11-10,19:44:09.000,314,11083726,-795,0,1762803848,15127.084964169997,159.10795710000093,50703.41751648 2025-11-10,19:44:10.000,314,11083747,-795,0,1762803849,15127.111909409992,159.00222015000327,50703.41751648 2025-11-10,19:44:11.000,314,11083578,-795,0,1762803850,15126.930029039991,158.98107275999791,50703.41052936001 2025-11-10,19:44:12.000,314,11083654,-795,0,1762803851,15126.842457009996,158.87533581000025,50703.58520736 2025-11-10,19:44:13.000,314,11083769,-795,0,1762803852,15126.8357207,158.685009300003,50703.487387680005 2025-11-10,19:44:14.000,314,11083651,-795,0,1762803853,15126.808775459991,158.55107583000063,50703.52931040001 2025-11-10,19:44:15.000,314,11083716,-795,0,1762803854,15126.680785569995,158.43124062000425,50703.62713008001 2025-11-10,19:44:16.000,314,11083647,-795,0,1762803855,15126.6336314,158.46648627000104,50703.68302704 2025-11-10,19:44:17.000,314,11083575,-795,0,1762803856,15126.75488498,158.40304409999953,50703.58520736 2025-11-10,19:44:18.000,314,11083668,-795,0,1762803857,15126.869402249991,158.2902580200025,50703.57822024001 2025-11-10,19:44:19.000,314,11083664,-795,0,1762803858,15126.882874869996,158.09288237999863,50703.66206568 2025-11-10,19:44:20.000,314,11083706,-795,0,1762803859,15126.950237969992,157.95189978000417,50703.51533616 2025-11-10,19:44:21.000,314,11083650,-795,0,1762803860,15127.091700479992,157.88845761000266,50703.57123312 2025-11-10,19:44:22.000,314,11083642,-795,0,1762803861,15127.125382029997,157.74747501000093,50703.655078560005 2025-11-10,19:44:23.000,314,11083571,-795,0,1762803862,15127.044546309997,157.70518023000477,50703.69700128001 2025-11-10,19:44:24.000,314,11083635,-795,0,1762803863,15127.098436790002,157.8320645700005,50703.64110432 2025-11-10,19:44:25.000,314,11083637,-795,0,1762803864,15127.091700479992,158.11402977000398,50703.52232328 2025-11-10,19:44:26.000,314,11083711,-795,0,1762803865,15127.165799889997,158.3748475800021,50703.4943748 2025-11-10,19:44:27.000,314,11083658,-795,0,1762803866,15127.186008819997,158.685009300003,50703.45245208 2025-11-10,19:44:28.000,314,11083671,-795,0,1762803867,15127.206217749997,159.016318410002,50703.47341344 2025-11-10,19:44:29.000,314,11083845,-795,0,1762803868,15127.394834429993,159.29123447999882,50703.32668392 2025-11-10,19:44:30.000,314,11083762,-795,0,1762803869,15127.367889189998,159.48156099000335,50703.13104456 2025-11-10,19:44:31.000,314,11083528,-795,0,1762803870,15127.381361809988,159.474511860004,50703.333671039996 2025-11-10,19:44:32.000,314,11083713,-795,0,1762803871,15127.441988599989,159.60139619999973,50703.319696800005 2025-11-10,19:44:33.000,314,11083631,-795,0,1762803872,15127.617132659994,159.5520522900042,50703.40354224 2025-11-10,19:44:34.000,314,11083713,-795,0,1762803873,15127.610396349999,159.3758240399984,50703.40354224 2025-11-10,19:44:35.000,314,11083696,-795,0,1762803874,15127.62386896999,159.26303796000138,50703.37559376 2025-11-10,19:44:36.000,314,11083620,-795,0,1762803875,15127.74512254999,159.27008709000074,50703.487387680005 2025-11-10,19:44:37.000,314,11083737,-795,0,1762803876,15127.95394816,159.2771362200001,50703.51533616 2025-11-10,19:44:38.000,314,11083741,-795,0,1762803877,15128.149301149992,159.22074317999795,50703.45245208 2025-11-10,19:44:39.000,314,11083570,-795,0,1762803878,15128.236873180002,159.2136940499986,50703.45245208 2025-11-10,19:44:40.000,314,11083772,-795,0,1762803879,15128.371599379992,159.24893970000267,50703.34764528 2025-11-10,19:44:41.000,314,11083592,-795,0,1762803880,15128.674733329994,159.31943100000353,50703.487387680005 2025-11-10,19:44:42.000,314,11083703,-795,0,1762803881,15128.769041669999,159.50270838000142,50703.36161952001 2025-11-10,19:44:43.000,314,11083738,-795,0,1762803882,15128.694942259994,159.6859857599993,50703.270786960005 2025-11-10,19:44:44.000,314,11083722,-795,0,1762803883,15128.84987739,159.87631227000384,50703.333671039996 2025-11-10,19:44:45.000,314,11083748,-795,0,1762803884,15128.998076209995,159.9820492200015,50703.34065816001 2025-11-10,19:44:46.000,314,11083799,-795,0,1762803885,15128.998076209995,159.93975443999807,50703.270786960005 2025-11-10,19:44:47.000,314,11083576,-795,0,1762803886,15128.91050418,160.07368791000044,50703.31270968001 2025-11-10,19:44:48.000,314,11083660,-795,0,1762803887,15128.721887499989,160.01024573999894,50703.333671039996 2025-11-10,19:44:49.000,314,11083629,-795,0,1762803888,15128.641051779989,159.91860705,50703.1799544 2025-11-10,19:44:50.000,314,11083621,-795,0,1762803889,15128.486116649998,159.7987718400036,50703.32668392 2025-11-10,19:44:51.000,314,11083777,-795,0,1762803890,15128.223400559997,159.75647706000018,50703.36161952001 2025-11-10,19:44:52.000,314,11083676,-795,0,1762803891,15128.048256499991,159.7846735800049,50703.34764528 2025-11-10,19:44:53.000,314,11083796,-795,0,1762803892,15128.061729119996,159.84106661999976,50703.36161952001 2025-11-10,19:44:54.000,314,11083687,-795,0,1762803893,15128.05499281,159.92565617999935,50703.36161952001 2025-11-10,19:44:55.000,314,11083723,-795,0,1762803894,15128.028047569991,160.0172948699983,50703.43149072001 2025-11-10,19:44:56.000,314,11083683,-795,0,1762803895,15128.041520189996,160.0807370399998,50703.48040056001 2025-11-10,19:44:57.000,314,11083810,-795,0,1762803896,15128.216664250001,160.05958965000173,50703.47341344 2025-11-10,19:44:58.000,314,11083810,-795,0,1762803897,15128.438962480002,159.8833614000032,50703.50834904001 2025-11-10,19:44:59.000,314,11083871,-795,0,1762803898,15128.432226169993,159.65074011000252,50703.536297520004 2025-11-10,19:45:00.000,314,11083730,-795,0,1762803899,15128.472644029993,159.40402056000312,50703.45245208 2025-11-10,19:45:01.000,314,11083691,-795,0,1762803900,15128.742096429989,159.2277923100046,50703.606168720005 2025-11-10,19:45:02.000,314,11083590,-795,0,1762803901,15128.769041669999,158.98107275999791,50703.62713008001 2025-11-10,19:45:03.000,314,11083725,-795,0,1762803902,15128.634315469993,158.69205843000236,50703.81578232001 2025-11-10,19:45:04.000,314,11083716,-795,0,1762803903,15128.540007129988,158.64976364999893,50703.74591112001 2025-11-10,19:45:05.000,314,11083791,-795,0,1762803904,15128.546743439998,158.5863214800047,50703.78084672 2025-11-10,19:45:06.000,314,11083666,-795,0,1762803905,15128.358126760002,158.46648627000104,50703.78084672 2025-11-10,19:45:07.000,314,11083538,-795,0,1762803906,15127.98762970999,158.38894584000082,50703.80180808 2025-11-10,19:45:08.000,314,11083685,-795,0,1762803907,15127.79227672,158.34665106000466,50703.871679280004 2025-11-10,19:45:09.000,314,11083640,-795,0,1762803908,15127.482406459989,158.31845453999995,50703.822769440005 2025-11-10,19:45:10.000,314,11083760,-795,0,1762803909,15127.233162989993,158.11402977000398,50703.773859600005 2025-11-10,19:45:11.000,314,11083710,-795,0,1762803910,15126.849193319991,158.0153419499984,50703.98347320001 2025-11-10,19:45:12.000,314,11083672,-715,0,1762803911,15126.60668615999,157.8320645700005,50704.05334440001 2025-11-10,19:45:13.000,314,11083648,-795,0,1762803912,15126.438278409994,157.75452414000029,50704.060331520006 2025-11-10,19:45:14.000,314,11083659,-795,0,1762803913,15126.229452799998,157.6064924099992,50704.13718984 2025-11-10,19:45:15.000,314,11083703,-795,0,1762803914,15125.973473019993,157.46550981000473,50704.207061040004 2025-11-10,19:45:16.000,314,11083753,-795,0,1762803915,15125.865692059997,157.34567460000108,50704.30488072 2025-11-10,19:45:17.000,314,11083756,-795,0,1762803916,15125.825274199997,157.35272373000043,50704.22103528001 2025-11-10,19:45:18.000,314,11083702,-795,0,1762803917,15125.717493240001,157.2117411299987,50704.3328292 2025-11-10,19:45:19.000,314,11083673,-795,0,1762803918,15125.5558218,157.03551288000017,50704.43064888 2025-11-10,19:45:20.000,314,11083651,-795,0,1762803919,15125.54908548999,156.9650215799993,50704.507507199996 2025-11-10,19:45:21.000,314,11083640,-795,0,1762803920,15125.724229549996,156.73944941999798,50704.43064888 2025-11-10,19:45:22.000,314,11083726,-795,0,1762803921,15125.730965859992,156.5843685600048,50704.43763600001 2025-11-10,19:45:23.000,314,11083689,-795,0,1762803922,15125.798328960002,156.42223856999772,50704.55641704001 2025-11-10,19:45:24.000,314,11083629,-795,0,1762803923,15125.865692059997,156.3094524900007,50704.42366176 2025-11-10,19:45:25.000,314,11083781,-795,0,1762803924,15126.135144459993,156.23896118999983,50704.24199664 2025-11-10,19:45:26.000,314,11083656,-795,0,1762803925,15126.34397006999,156.14027337000152,50704.34680344001 2025-11-10,19:45:27.000,314,11083675,-795,0,1762803926,15126.42480578999,156.0627329400013,50704.38872616001 2025-11-10,19:45:28.000,314,11083630,-795,0,1762803927,15126.61342247,156.17551901999832,50704.24199664 2025-11-10,19:45:29.000,314,11083571,-795,0,1762803928,15126.8357207,156.2460103199992,50704.28391936 2025-11-10,19:45:30.000,314,11083561,-795,0,1762803929,15126.943501659996,156.29535423000198,50704.262958 2025-11-10,19:45:31.000,314,11083787,-795,0,1762803930,15127.004128449997,156.33059987999877,50704.20007392001 2025-11-10,19:45:32.000,314,11083632,-795,0,1762803931,15127.037810000002,156.45043509000243,50704.13718984 2025-11-10,19:45:33.000,314,11083748,-795,0,1762803932,15127.206217749997,156.67600725000375,50703.92757624 2025-11-10,19:45:34.000,314,11083698,-795,0,1762803933,15127.307262399998,156.78879333000077,50703.892640640006 2025-11-10,19:45:35.000,314,11083743,-795,0,1762803934,15127.293789779993,157.08485679000296,50703.95552472 2025-11-10,19:45:36.000,314,11083715,-795,0,1762803935,15127.374625499993,157.24698678000277,50703.871679280004 2025-11-10,19:45:37.000,314,11083707,-795,0,1762803936,15127.54303324999,157.4725589400041,50703.73193688 2025-11-10,19:45:38.000,314,11083670,-795,0,1762803937,15127.56324217999,157.43731329000002,50703.75289824 2025-11-10,19:45:39.000,314,11083697,-795,0,1762803938,15127.536296939994,157.31042895000428,50703.71097552 2025-11-10,19:45:40.000,314,11083713,-795,0,1762803939,15127.509351699999,157.2399376500034,50703.703988400004 2025-11-10,19:45:41.000,314,11083650,-795,0,1762803940,15127.62386896999,157.07075853000424,50703.73193688 2025-11-10,19:45:42.000,314,11083668,-795,0,1762803941,15127.596923729994,156.83813724000356,50703.75289824 2025-11-10,19:45:43.000,314,11083668,-795,0,1762803942,15127.556505869994,156.69715464000183,50703.79482096001 2025-11-10,19:45:44.000,314,11083682,-795,0,1762803943,15127.569978489999,156.60551595000288,50703.84373080001 2025-11-10,19:45:45.000,314,11083562,-795,0,1762803944,15127.738386239995,156.6689581200044,50703.71796264001 2025-11-10,19:45:46.000,314,11083692,-795,0,1762803945,15127.819221959995,156.78879333000077,50703.74591112001 2025-11-10,19:45:47.000,314,11083624,-795,0,1762803946,15127.82595826999,156.97207070999866,50703.75988536 2025-11-10,19:45:48.000,314,11083638,-795,0,1762803947,15127.940475539996,157.2610850400015,50703.69700128001 2025-11-10,19:45:49.000,314,11083609,-795,0,1762803948,15128.149301149992,157.39501851000387,50703.62713008001 2025-11-10,19:45:50.000,314,11083673,-795,0,1762803949,15128.216664250001,157.64878719000262,50703.59219448 2025-11-10,19:45:51.000,314,11083638,-795,0,1762803950,15128.250345799992,157.81091718000243,50703.703988400004 2025-11-10,19:45:52.000,314,11083700,-795,0,1762803951,15128.331181519992,157.8814084800033,50703.59918160001 2025-11-10,19:45:53.000,314,11083709,-795,0,1762803952,15128.647788089998,158.02239107999776,50703.564246 2025-11-10,19:45:54.000,314,11083671,-795,0,1762803953,15128.647788089998,158.07173499000055,50703.55027176001 2025-11-10,19:45:55.000,314,11083636,-795,0,1762803954,15128.708414879999,158.099931509998,50703.59918160001 2025-11-10,19:45:56.000,314,11083660,-795,0,1762803955,15128.836404769994,158.21976672000164,50703.58520736 2025-11-10,19:45:57.000,314,11083761,-795,0,1762803956,15129.13280241,158.4100932299989,50703.51533616 2025-11-10,19:45:58.000,314,11083761,-795,0,1762803957,15129.27426492,158.50878105000447,50703.48040056001 2025-11-10,19:45:59.000,314,11083738,-795,0,1762803958,15129.355100640001,158.66386190999765,50703.48040056001 2025-11-10,19:46:00.000,314,11083646,-795,0,1762803959,15129.449408979992,158.81189363999874,50703.46642632 2025-11-10,19:46:01.000,314,11083534,-795,0,1762803960,15129.496563150002,159.10795710000093,50703.44546496 2025-11-10,19:46:02.000,314,11083661,-795,0,1762803961,15129.442672669997,159.24893970000267,50703.40354224 2025-11-10,19:46:03.000,314,11083679,-795,0,1762803962,15129.449408979992,159.36877490999905,50703.39655512 2025-11-10,19:46:04.000,314,11083483,-795,0,1762803963,15129.375309570001,159.61549445999844,50703.4245036 2025-11-10,19:46:05.000,314,11083692,-795,0,1762803964,15129.368573259992,159.74237880000146,50703.36161952001 2025-11-10,19:46:06.000,314,11083758,-795,0,1762803965,15129.220374439996,159.6718875000006,50703.36161952001 2025-11-10,19:46:07.000,314,11083641,-795,0,1762803966,15129.078911929995,159.5731996800023,50703.47341344 2025-11-10,19:46:08.000,314,11083768,-795,0,1762803967,15128.95092204,159.3758240399984,50703.4943748 2025-11-10,19:46:09.000,314,11083679,-795,0,1762803968,15128.86335000999,159.12205535999965,50703.62014296 2025-11-10,19:46:10.000,314,11083788,-795,0,1762803969,15128.755569049994,158.80484450999938,50703.773859600005 2025-11-10,19:46:11.000,314,11083748,-795,0,1762803970,15128.560216059988,158.50173191999784,50703.85071792 2025-11-10,19:46:12.000,314,11083776,-755,0,1762803971,15128.398544620002,158.24091410999972,50703.822769440005 2025-11-10,19:46:13.000,314,11083647,-795,0,1762803972,15128.297499970002,158.02239107999776,50703.89962776 2025-11-10,19:46:14.000,314,11083650,-795,0,1762803973,15128.182982699997,157.75452414000029,50703.85770504 2025-11-10,19:46:15.000,314,11083581,-795,0,1762803974,15127.96742077999,157.6064924099992,50704.04635728 2025-11-10,19:46:16.000,314,11083659,-795,0,1762803975,15127.87311244,157.57829589000175,50704.039370160004 2025-11-10,19:46:17.000,314,11083700,-795,0,1762803976,15127.900057679995,157.5219028499996,50703.95552472 2025-11-10,19:46:18.000,314,11083600,-795,0,1762803977,15127.73164993,157.59239415000047,50704.1232156 2025-11-10,19:46:19.000,314,11083691,-795,0,1762803978,15127.60366003999,157.8814084800033,50704.07430576 2025-11-10,19:46:20.000,314,11083751,-795,0,1762803979,15127.556505869994,158.11402977000398,50704.11622848 2025-11-10,19:46:21.000,314,11083690,-795,0,1762803980,15127.718177309995,158.45238801000232,50704.08828 2025-11-10,19:46:22.000,314,11083531,-795,0,1762803981,15127.74512254999,158.75550060000387,50704.13020272001 2025-11-10,19:46:23.000,314,11083685,-795,0,1762803982,15127.64407789999,158.91763059000368,50704.15116408001 2025-11-10,19:46:24.000,314,11083566,-795,0,1762803983,15127.64407789999,159.15730101000372,50704.04635728 2025-11-10,19:46:25.000,314,11083651,-795,0,1762803984,15127.60366003999,159.12205535999965,50704.18609968 2025-11-10,19:46:26.000,314,11083665,-795,0,1762803985,15127.60366003999,159.10090797000157,50704.039370160004 2025-11-10,19:46:27.000,314,11083662,-795,0,1762803986,15127.381361809988,158.9951710200039,50704.18609968 2025-11-10,19:46:28.000,314,11083589,-795,0,1762803987,15127.300526089988,158.84009016000346,50704.15116408001 2025-11-10,19:46:29.000,314,11083636,-795,0,1762803988,15127.159063580002,158.69205843000236,50704.18609968 2025-11-10,19:46:30.000,314,11083751,-795,0,1762803989,15126.970446899992,158.2902580200025,50704.36077768 2025-11-10,19:46:31.000,314,11083721,-795,0,1762803990,15126.741412359996,158.0294402100044,50704.395713280006 2025-11-10,19:46:32.000,314,11083601,-795,0,1762803991,15126.46522364999,157.80386805000308,50704.38173904 2025-11-10,19:46:33.000,314,11083797,-795,0,1762803992,15126.357442689994,157.4725589400041,50704.51449432001 2025-11-10,19:46:34.000,314,11083601,-795,0,1762803993,15126.222716489989,157.1623972200032,50704.612314000005 2025-11-10,19:46:35.000,314,11083711,-795,0,1762803994,15125.892637299992,156.9156776700038,50704.63327536001 2025-11-10,19:46:36.000,314,11083662,-795,0,1762803995,15125.724229549996,156.71125290000055,50704.786992 2025-11-10,19:46:37.000,314,11083673,-795,0,1762803996,15125.778120030001,156.6830563800031,50704.79397912 2025-11-10,19:46:38.000,314,11083688,-795,0,1762803997,15125.697284310001,156.85223550000228,50704.710133680004 2025-11-10,19:46:39.000,314,11083784,-795,0,1762803998,15125.59623966,156.95092332000058,50704.731095040006 2025-11-10,19:46:40.000,314,11083676,-795,0,1762803999,15125.730965859992,157.24698678000277,50704.7171208 2025-11-10,19:46:41.000,314,11083677,-795,0,1762804000,15125.858955750002,157.6064924099992,50704.63327536001 2025-11-10,19:46:42.000,314,11083738,-795,0,1762804001,15126.020627190002,157.90960500000074,50704.59833976 2025-11-10,19:46:43.000,314,11083699,-795,0,1762804002,15126.047572429998,158.21976672000164,50704.493532960005 2025-11-10,19:46:44.000,314,11083663,-795,0,1762804003,15126.229452799998,158.4100932299989,50704.47955872 2025-11-10,19:46:45.000,314,11083624,-795,0,1762804004,15126.222716489989,158.5722232199987,50704.395713280006 2025-11-10,19:46:46.000,314,11083628,-795,0,1762804005,15126.370915309999,158.66386190999765,50704.444623120005 2025-11-10,19:46:47.000,314,11083613,-795,0,1762804006,15126.256398039994,158.74140233999788,50704.339816319996 2025-11-10,19:46:48.000,314,11083640,-795,0,1762804007,15126.256398039994,158.6215671300015,50704.46558448001 2025-11-10,19:46:49.000,314,11083654,-795,0,1762804008,15126.34397006999,158.56517408999935,50704.374751920004 2025-11-10,19:46:50.000,314,11083718,-795,0,1762804009,15126.256398039994,158.43124062000425,50704.43763600001 2025-11-10,19:46:51.000,314,11083683,-795,0,1762804010,15126.168826009998,158.38189671000146,50704.5773784 2025-11-10,19:46:52.000,314,11083555,-795,0,1762804011,15126.121671839988,158.30435628000123,50704.55641704001 2025-11-10,19:46:53.000,314,11083694,-795,0,1762804012,15126.215980179993,158.36074932000338,50704.45161024 2025-11-10,19:46:54.000,314,11083562,-795,0,1762804013,15126.249661729998,158.5228793100032,50704.47955872 2025-11-10,19:46:55.000,314,11083699,-795,0,1762804014,15126.215980179993,158.66386190999765,50704.444623120005 2025-11-10,19:46:56.000,314,11083732,-795,0,1762804015,15126.330497449999,158.67796017000364,50704.444623120005 2025-11-10,19:46:57.000,314,11083648,-795,0,1762804016,15126.40459685999,158.87533581000025,50704.40968752 2025-11-10,19:46:58.000,314,11083711,-795,0,1762804017,15126.42480578999,158.79074625000067,50704.325842080005 2025-11-10,19:46:59.000,314,11083573,-795,0,1762804018,15126.290079589999,158.8189427699981,50704.45859736 2025-11-10,19:47:00.000,314,11083671,-795,0,1762804019,15126.229452799998,158.6356653900002,50704.374751920004 2025-11-10,19:47:01.000,314,11083607,-795,0,1762804020,15126.242925419989,158.67796017000364,50704.35379056 2025-11-10,19:47:02.000,314,11083677,-795,0,1762804021,15126.229452799998,158.54402670000127,50704.22103528001 2025-11-10,19:47:03.000,314,11083685,-795,0,1762804022,15126.121671839988,158.55812496,50704.35379056 2025-11-10,19:47:04.000,314,11083739,-795,0,1762804023,15126.148617079998,158.67796017000364,50704.38872616001 2025-11-10,19:47:05.000,314,11083744,-795,0,1762804024,15126.323761139989,158.8823849399996,50704.29789360001 2025-11-10,19:47:06.000,314,11083622,-795,0,1762804025,15126.317024829994,159.00926928000263,50704.26994512001 2025-11-10,19:47:07.000,314,11083564,-795,0,1762804026,15126.4315421,159.22074317999795,50704.276932240005 2025-11-10,19:47:08.000,314,11083694,-795,0,1762804027,15126.478696269995,159.29123447999882,50704.109241360005 2025-11-10,19:47:09.000,314,11083640,-715,0,1762804028,15126.660576639995,159.53795402999822,50704.14417696 2025-11-10,19:47:10.000,314,11083650,-795,0,1762804029,15126.808775459991,159.46746273000463,50704.07430576 2025-11-10,19:47:11.000,314,11083691,-795,0,1762804030,15126.788566529991,159.460413599998,50704.06731864 2025-11-10,19:47:12.000,314,11083633,-795,0,1762804031,15126.842457009996,159.43221708000056,50704.04635728 2025-11-10,19:47:13.000,314,11083668,-795,0,1762804032,15126.990655829992,159.50270838000142,50704.03238304001 2025-11-10,19:47:14.000,314,11083802,-795,0,1762804033,15127.037810000002,159.41106969000248,50703.92757624 2025-11-10,19:47:15.000,314,11083505,-795,0,1762804034,15127.017601070002,159.3405783900016,50703.98347320001 2025-11-10,19:47:16.000,314,11083516,-795,0,1762804035,15126.997392140001,159.22074317999795,50703.90661488 2025-11-10,19:47:17.000,314,11083484,-795,0,1762804036,15127.098436790002,159.2277923100046,50703.99744744 2025-11-10,19:47:18.000,314,11083618,-795,0,1762804037,15127.125382029997,159.15025188000436,50704.004434559996 2025-11-10,19:47:19.000,314,11083626,-795,0,1762804038,15127.165799889997,159.10090797000157,50704.004434559996 2025-11-10,19:47:20.000,314,11083749,-795,0,1762804039,15127.118645720002,159.15025188000436,50704.10225424001 2025-11-10,19:47:21.000,314,11083597,-795,0,1762804040,15127.253371919993,159.23484144000395,50703.93456336001 2025-11-10,19:47:22.000,314,11083659,-795,0,1762804041,15127.354416569993,159.22074317999795,50703.98347320001 2025-11-10,19:47:23.000,314,11083713,-795,0,1762804042,15127.287053469998,159.29828360999818,50704.03238304001 2025-11-10,19:47:24.000,314,11083640,-795,0,1762804043,15127.320735019988,159.43221708000056,50704.004434559996 2025-11-10,19:47:25.000,314,11083617,-795,0,1762804044,15127.468933839998,159.55910142000357,50703.990460320005 2025-11-10,19:47:26.000,314,11083575,-795,0,1762804045,15127.529560629999,159.60139619999973,50703.92757624 2025-11-10,19:47:27.000,314,11083649,-795,0,1762804046,15127.327471329998,159.67893662999995,50703.98347320001 2025-11-10,19:47:28.000,314,11083632,-795,0,1762804047,15127.206217749997,159.81287010000233,50704.07430576 2025-11-10,19:47:29.000,314,11083730,-795,0,1762804048,15127.219690370002,159.95385270000406,50704.03238304001 2025-11-10,19:47:30.000,314,11083639,-795,0,1762804049,15127.084964169997,160.1653265999994,50703.99744744 2025-11-10,19:47:31.000,314,11083599,-795,0,1762804050,15126.916556420001,160.27106355000433,50704.10225424001 2025-11-10,19:47:32.000,314,11083597,-795,0,1762804051,15126.761621289996,160.33450571999856,50704.11622848 2025-11-10,19:47:33.000,314,11083744,-795,0,1762804052,15126.71446712,160.4754883200003,50704.18609968 2025-11-10,19:47:34.000,314,11083701,-795,0,1762804053,15126.48543257999,160.46139006000158,50704.15116408001 2025-11-10,19:47:35.000,314,11083622,-795,0,1762804054,15126.276606969994,160.3908987600007,50704.14417696 2025-11-10,19:47:36.000,314,11083647,-795,0,1762804055,15126.168826009998,160.3556531100039,50704.1930868 2025-11-10,19:47:37.000,314,11083497,-795,0,1762804056,15126.162089699988,160.5389304900018,50704.109241360005 2025-11-10,19:47:38.000,314,11083608,-795,0,1762804057,15126.175562319993,160.376800500002,50704.24199664 2025-11-10,19:47:39.000,314,11083609,-755,0,1762804058,15126.007154569998,160.44729180000286,50704.276932240005 2025-11-10,19:47:40.000,314,11083775,-795,0,1762804059,15126.040836120002,160.50368483999773,50704.276932240005 2025-11-10,19:47:41.000,314,11083715,-795,0,1762804060,15126.202507559989,160.55302875000052,50704.29789360001 2025-11-10,19:47:42.000,314,11083741,-795,0,1762804061,15126.155353389993,160.53188136000244,50704.339816319996 2025-11-10,19:47:43.000,314,11083783,-795,0,1762804062,15126.209243869998,160.48253744999965,50704.3328292 2025-11-10,19:47:44.000,314,11083739,-795,0,1762804063,15126.337233759994,160.51073397000437,50704.46558448001 2025-11-10,19:47:45.000,314,11083533,-795,0,1762804064,15126.47195996,160.52483223000308,50704.325842080005 2025-11-10,19:47:46.000,314,11083588,-795,0,1762804065,15126.579740919995,160.56007787999988,50704.262958 2025-11-10,19:47:47.000,314,11083618,-795,0,1762804066,15126.54605936999,160.59532353000395,50704.36776480001 2025-11-10,19:47:48.000,314,11083714,-795,0,1762804067,15126.59321354,160.75745352000376,50704.339816319996 2025-11-10,19:47:49.000,314,11083710,-795,0,1762804068,15126.620158779995,160.90548525000486,50704.228022400006 2025-11-10,19:47:50.000,314,11083593,-795,0,1762804069,15126.579740919995,160.95482916000037,50704.34680344001 2025-11-10,19:47:51.000,314,11083681,-795,0,1762804070,15126.48543257999,161.02532046000124,50704.36776480001 2025-11-10,19:47:52.000,314,11083629,-795,0,1762804071,15126.47195996,161.22974523000448,50704.22103528001 2025-11-10,19:47:53.000,314,11083570,-795,0,1762804072,15126.438278409994,161.36367869999958,50704.13020272001 2025-11-10,19:47:54.000,314,11083684,-795,0,1762804073,15126.350706379999,161.4271208700011,50704.22103528001 2025-11-10,19:47:55.000,314,11083769,-795,0,1762804074,15126.215980179993,161.61744737999834,50704.29789360001 2025-11-10,19:47:56.000,314,11083691,-795,0,1762804075,15125.993681949993,161.86416692999774,50704.3328292 2025-11-10,19:47:57.000,314,11083690,-795,0,1762804076,15125.919582540002,162.00514952999947,50704.23500952 2025-11-10,19:47:58.000,314,11083609,-795,0,1762804077,15125.798328960002,161.9981004000001,50704.24199664 2025-11-10,19:47:59.000,314,11083689,-795,0,1762804078,15125.50866762999,162.01219865999883,50704.29789360001 2025-11-10,19:48:00.000,314,11083647,-795,0,1762804079,15125.40762297999,161.8853143200031,50704.395713280006 2025-11-10,19:48:01.000,314,11083629,-795,0,1762804080,15125.441304529995,161.6879386799992,50704.45161024 2025-11-10,19:48:02.000,314,11083554,-795,0,1762804081,15125.3537325,161.41302261000237,50704.4725716 2025-11-10,19:48:03.000,314,11083679,-795,0,1762804082,15125.27289678,161.12400827999954,50704.542442800004 2025-11-10,19:48:04.000,314,11083766,-795,0,1762804083,15125.20553367999,160.77860091000184,50704.6472496 2025-11-10,19:48:05.000,314,11083664,-795,0,1762804084,15125.18532474999,160.6869622200029,50704.72410792001 2025-11-10,19:48:06.000,314,11083719,-795,0,1762804085,15125.239215229994,160.3908987600007,50704.661223840005 2025-11-10,19:48:07.000,314,11083613,-795,0,1762804086,15125.111225339999,160.376800500002,50704.75205640001 2025-11-10,19:48:08.000,314,11083665,-795,0,1762804087,15125.18532474999,160.4120461499988,50704.73808216 2025-11-10,19:48:09.000,314,11083627,-795,0,1762804088,15125.34699618999,160.67286396000418,50704.69615944 2025-11-10,19:48:10.000,314,11083696,-795,0,1762804089,15125.47498608,161.0323695900006,50704.68218520001 2025-11-10,19:48:11.000,314,11083642,-795,0,1762804090,15125.582767039996,161.48351391000324,50704.59833976 2025-11-10,19:48:12.000,314,11083645,-795,0,1762804091,15125.764647409997,162.05449344000226,50704.52846856 2025-11-10,19:48:13.000,314,11083745,-795,0,1762804092,15126.121671839988,162.61137471000256,50704.46558448001 2025-11-10,19:48:14.000,314,11083641,-795,0,1762804093,15126.303552209989,163.11186294000072,50704.29090648 2025-11-10,19:48:15.000,314,11083671,-795,0,1762804094,15126.337233759994,163.45022117999906,50704.26994512001 2025-11-10,19:48:16.000,314,11083505,-795,0,1762804095,15126.397860549994,163.69694072999846,50704.22103528001 2025-11-10,19:48:17.000,314,11083603,-795,0,1762804096,15126.52585043999,163.84497245999955,50704.11622848 2025-11-10,19:48:18.000,314,11083706,-795,0,1762804097,15126.478696269995,163.82382507000148,50704.04635728 2025-11-10,19:48:19.000,314,11083768,-795,0,1762804098,15126.162089699988,163.85907071999827,50704.21404816 2025-11-10,19:48:20.000,314,11083640,-795,0,1762804099,15126.013890879993,163.81677594000212,50704.22103528001 2025-11-10,19:48:21.000,314,11083707,-795,0,1762804100,15125.811801579992,163.72513725000317,50704.09526712 2025-11-10,19:48:22.000,314,11083622,-795,0,1762804101,15125.569294419991,163.67579334000038,50704.228022400006 2025-11-10,19:48:23.000,314,11083758,-795,0,1762804102,15125.20553367999,163.5912037800008,50704.34680344001 2025-11-10,19:48:24.000,314,11083549,-795,0,1762804103,15125.023653309989,163.42202466000163,50704.45859736 2025-11-10,19:48:25.000,314,11083578,-795,0,1762804104,15124.902399729988,163.35153336000076,50704.42366176 2025-11-10,19:48:26.000,314,11083635,-795,0,1762804105,15124.673365189992,163.10481381000136,50704.43763600001 2025-11-10,19:48:27.000,314,11083613,-795,0,1762804106,15124.430858029991,162.89333990999876,50704.43064888 2025-11-10,19:48:28.000,314,11083565,-795,0,1762804107,15124.28939551999,162.73120991999895,50704.4725716 2025-11-10,19:48:29.000,314,11083657,-795,0,1762804108,15124.28939551999,162.48449036999955,50704.47955872 2025-11-10,19:48:30.000,314,11083627,-795,0,1762804109,15124.18835086999,162.15318126000057,50704.61930112 2025-11-10,19:48:31.000,314,11083742,-795,0,1762804110,15124.06709728999,161.89236345000245,50704.612314000005 2025-11-10,19:48:32.000,314,11083684,-795,0,1762804111,15124.080569909995,161.69498780999857,50704.661223840005 2025-11-10,19:48:33.000,314,11083734,-795,0,1762804112,15124.080569909995,161.6244965099977,50704.5773784 2025-11-10,19:48:34.000,314,11083761,-795,0,1762804113,15124.02667942999,161.44826825999917,50704.60532688001 2025-11-10,19:48:35.000,314,11083722,-795,0,1762804114,15123.932371089999,161.38482608999766,50704.73808216 2025-11-10,19:48:36.000,314,11083682,-795,0,1762804115,15123.851535369999,161.54695608000475,50704.83590184 2025-11-10,19:48:37.000,314,11083662,-795,0,1762804116,15124.01320681,161.86416692999774,50704.74506928 2025-11-10,19:48:38.000,314,11083725,-795,0,1762804117,15123.952580019999,162.05449344000226,50704.7171208 2025-11-10,19:48:39.000,314,11083631,-795,0,1762804118,15123.96605263999,162.4421955900034,50704.73808216 2025-11-10,19:48:40.000,314,11083625,-795,0,1762804119,15123.932371089999,162.69596427000215,50704.7171208 2025-11-10,19:48:41.000,314,11083691,-795,0,1762804120,15124.08730621999,162.9990768600037,50704.52148144 2025-11-10,19:48:42.000,314,11083695,-795,0,1762804121,15124.100778839995,163.2457964100031,50704.60532688001 2025-11-10,19:48:43.000,314,11083701,-795,0,1762804122,15123.898689539994,163.32333684000332,50704.63327536001 2025-11-10,19:48:44.000,314,11083600,-795,0,1762804123,15123.831326439999,163.33743510000204,50704.55641704001 2025-11-10,19:48:45.000,314,11083662,-795,0,1762804124,15123.683127619988,163.1823542400016,50704.57039128 2025-11-10,19:48:46.000,314,11083772,-795,0,1762804125,15123.400202600002,163.00612599000306,50704.563404160006 2025-11-10,19:48:47.000,314,11083788,-795,0,1762804126,15123.03644186,162.85809426000196,50704.53545568001 2025-11-10,19:48:48.000,314,11083707,-795,0,1762804127,15122.753516839999,162.6889151400028,50704.70314656001 2025-11-10,19:48:49.000,314,11083663,-795,0,1762804128,15122.625526949989,162.71711166000023,50704.66821096 2025-11-10,19:48:50.000,314,11083574,-795,0,1762804129,15122.409965029998,162.61842384000192,50704.65423672001 2025-11-10,19:48:51.000,314,11083654,-795,0,1762804130,15122.362810860002,162.6677677500047,50704.73808216 2025-11-10,19:48:52.000,314,11083583,-795,0,1762804131,15122.275238829992,162.65366948999872,50704.780004880005 2025-11-10,19:48:53.000,314,11083737,-795,0,1762804132,15122.329129309997,162.80875034999917,50704.87083744001 2025-11-10,19:48:54.000,314,11083746,-795,0,1762804133,15122.362810860002,162.7030134000015,50704.82192760001 2025-11-10,19:48:55.000,314,11083589,-795,0,1762804134,15122.261766210002,162.54793254000106,50704.80795336 2025-11-10,19:48:56.000,314,11083699,-795,0,1762804135,15122.234820969992,162.55498167000042,50704.76603064 2025-11-10,19:48:57.000,314,11083663,-795,0,1762804136,15122.416701339993,162.56203079999977,50704.661223840005 2025-11-10,19:48:58.000,314,11083610,-795,0,1762804137,15122.571636469998,162.56203079999977,50704.675198079996 2025-11-10,19:48:59.000,314,11083557,-795,0,1762804138,15122.558163849993,162.7030134000015,50704.74506928 2025-11-10,19:49:00.000,314,11083714,-795,0,1762804139,15122.820879939994,162.8862907799994,50704.6472496 2025-11-10,19:49:01.000,314,11083723,-795,0,1762804140,15123.063387099995,163.1964525000003,50704.59135264 2025-11-10,19:49:02.000,314,11083664,-795,0,1762804141,15123.231794849991,163.35858249000012,50704.48654584001 2025-11-10,19:49:03.000,314,11083755,-795,0,1762804142,15123.332839499992,163.6546459500023,50704.51449432001 2025-11-10,19:49:04.000,314,11083579,-795,0,1762804143,15123.373257359992,163.97185680000257,50704.51449432001 2025-11-10,19:49:05.000,314,11083770,-795,0,1762804144,15123.481038320002,164.1974289600039,50704.43064888 2025-11-10,19:49:06.000,314,11083638,-795,0,1762804145,15123.507983559997,164.3102150400009,50704.43064888 2025-11-10,19:49:07.000,314,11083780,-795,0,1762804146,15123.299157950001,164.40890285999922,50704.34680344001 2025-11-10,19:49:08.000,314,11083766,-715,0,1762804147,15123.17790437,164.59218024000438,50704.38872616001 2025-11-10,19:49:09.000,314,11083749,-795,0,1762804148,15123.1981133,164.6697206700046,50704.38872616001 2025-11-10,19:49:10.000,314,11083693,-795,0,1762804149,15123.171168059991,164.64857327999925,50704.325842080005 2025-11-10,19:49:11.000,314,11083687,-755,0,1762804150,15123.09033233999,164.66267153999797,50704.38872616001 2025-11-10,19:49:12.000,314,11083722,-795,0,1762804151,15122.962342449995,164.68381893000333,50704.47955872 2025-11-10,19:49:13.000,314,11083638,-795,0,1762804152,15122.982551379995,164.6697206700046,50704.42366176 2025-11-10,19:49:14.000,314,11083640,-795,0,1762804153,15122.841088869995,164.51463981000416,50704.38173904 2025-11-10,19:49:15.000,314,11083693,-795,0,1762804154,15122.733307909999,164.26087112999812,50704.43763600001 2025-11-10,19:49:16.000,314,11083804,-795,0,1762804155,15122.85456149,164.11988853000366,50704.43763600001 2025-11-10,19:49:17.000,314,11083656,-795,0,1762804156,15123.17790437,163.92251288999978,50704.38173904 2025-11-10,19:49:18.000,314,11083756,-795,0,1762804157,15123.447356769997,163.59825291000016,50704.4027004 2025-11-10,19:49:19.000,314,11083704,-795,0,1762804158,15123.588819279998,163.57005639000272,50704.4725716 2025-11-10,19:49:20.000,314,11083720,-795,0,1762804159,15123.797644889994,163.541859869998,50704.38872616001 2025-11-10,19:49:21.000,314,11083798,-795,0,1762804160,15124.100778839995,163.69694072999846,50704.228022400006 2025-11-10,19:49:22.000,314,11083600,-795,0,1762804161,15124.201823489995,163.95775854000385,50704.22103528001 2025-11-10,19:49:23.000,314,11083743,-795,0,1762804162,15124.21529611,164.3948046000005,50704.24898376001 2025-11-10,19:49:24.000,314,11083701,-795,0,1762804163,15124.26918658999,164.916440220004,50704.172125439996 2025-11-10,19:49:25.000,314,11083717,-795,0,1762804164,15124.410649099991,165.2970932399985,50704.18609968 2025-11-10,19:49:26.000,314,11083675,-795,0,1762804165,15124.579056850002,165.52971452999918,50704.15116408001 2025-11-10,19:49:27.000,314,11083644,-795,0,1762804166,15124.565584229997,165.6565988700022,50704.08129288001 2025-11-10,19:49:28.000,314,11083650,-795,0,1762804167,15124.727255669997,165.67774626000028,50704.07430576 2025-11-10,19:49:29.000,314,11083644,-795,0,1762804168,15124.895663419993,165.74118843000178,50704.13718984 2025-11-10,19:49:30.000,314,11083712,-795,0,1762804169,15124.733991979992,165.67774626000028,50703.97648608 2025-11-10,19:49:31.000,314,11083629,-795,0,1762804170,15124.612738399992,165.74823756000114,50704.07430576 2025-11-10,19:49:32.000,314,11083713,-795,0,1762804171,15124.41738541,165.91741668000031,50703.96251184001 2025-11-10,19:49:33.000,314,11083697,-795,0,1762804172,15124.32981337999,166.13593971000228,50704.060331520006 2025-11-10,19:49:34.000,314,11083635,-795,0,1762804173,15124.242241349995,166.1641362299997,50704.03238304001 2025-11-10,19:49:35.000,314,11083587,-795,0,1762804174,15124.0738336,166.15708710000035,50704.08129288001 2025-11-10,19:49:36.000,314,11083613,-795,0,1762804175,15124.11425146,166.0654484100014,50704.17911256001 2025-11-10,19:49:37.000,314,11083739,-795,0,1762804176,15124.26918658999,165.79053234000457,50704.158151200005 2025-11-10,19:49:38.000,314,11083710,-795,0,1762804177,15124.21529611,165.5085671400011,50704.23500952 2025-11-10,19:49:39.000,314,11083680,-795,0,1762804178,15124.17487825,165.18430716000148,50704.23500952 2025-11-10,19:49:40.000,314,11083772,-795,0,1762804179,15124.22876872999,165.0010297800036,50704.29090648 2025-11-10,19:49:41.000,314,11083629,-795,0,1762804180,15124.498221130001,164.93053848000272,50704.29090648 2025-11-10,19:49:42.000,314,11083597,-795,0,1762804181,15124.572320539992,164.7543102300042,50704.22103528001 2025-11-10,19:49:43.000,314,11083707,-795,0,1762804182,15124.673365189992,164.78250675000163,50704.31885496001 2025-11-10,19:49:44.000,314,11083723,-675,0,1762804183,15124.767673529997,164.78250675000163,50704.158151200005 2025-11-10,19:49:45.000,314,11083840,-795,0,1762804184,15124.888927109998,164.86004718000186,50704.21404816 2025-11-10,19:49:46.000,314,11083797,-795,0,1762804185,15125.043862239989,164.8882436999993,50704.14417696 2025-11-10,19:49:47.000,314,11083642,-795,0,1762804186,15125.030389619998,164.92348935000336,50704.1930868 2025-11-10,19:49:48.000,314,11083716,-795,0,1762804187,15125.057334859994,165.02217717000167,50704.18609968 2025-11-10,19:49:49.000,314,11083610,-795,0,1762804188,15125.19206106,165.09266847000254,50704.07430576 2025-11-10,19:49:50.000,314,11083723,-795,0,1762804189,15125.239215229994,165.1349632499987,50704.08828 2025-11-10,19:49:51.000,314,11083748,-795,0,1762804190,15125.219006299994,165.10676673000125,50704.060331520006 2025-11-10,19:49:52.000,314,11083711,-795,0,1762804191,15125.198797369994,165.09266847000254,50704.04635728 2025-11-10,19:49:53.000,314,11083619,-795,0,1762804192,15125.19206106,165.05742281999846,50703.99744744 2025-11-10,19:49:54.000,314,11083660,-795,0,1762804193,15125.030389619998,164.86709631000122,50703.96251184001 2025-11-10,19:49:55.000,314,11083674,-795,0,1762804194,15124.888927109998,164.71201545000076,50703.97648608 2025-11-10,19:49:56.000,314,11083776,-795,0,1762804195,15124.808091389998,164.5569345900003,50704.03238304001 2025-11-10,19:49:57.000,314,11083717,-795,0,1762804196,15124.673365189992,164.62037676000182,50703.98347320001 2025-11-10,19:49:58.000,314,11083653,-795,0,1762804197,15124.531902679992,164.43005025000457,50703.98347320001 2025-11-10,19:49:59.000,314,11083655,-795,0,1762804198,15124.41738541,164.40185372999986,50704.09526712 2025-11-10,19:50:00.000,314,11083566,-795,0,1762804199,15124.370231239991,164.30316591000155,50704.13718984 2025-11-10,19:50:01.000,314,11083633,-795,0,1762804200,15124.464539579996,164.17628156999854,50704.060331520006 2025-11-10,19:50:02.000,314,11083808,-795,0,1762804201,15124.565584229997,163.95775854000385,50704.060331520006 2025-11-10,19:50:03.000,314,11083650,-795,0,1762804202,15124.538638990001,163.79562855000404,50704.109241360005 2025-11-10,19:50:04.000,314,11083628,-795,0,1762804203,15124.538638990001,163.52071247999993,50704.172125439996 2025-11-10,19:50:05.000,314,11083749,-795,0,1762804204,15124.673365189992,163.38677901000483,50704.1930868 2025-11-10,19:50:06.000,314,11083780,-795,0,1762804205,15124.626211019997,163.21759988999838,50704.09526712 2025-11-10,19:50:07.000,314,11083583,-795,0,1762804206,15124.531902679992,163.11891207000008,50704.08129288001 2025-11-10,19:50:08.000,314,11083583,-795,0,1762804207,15124.484748509996,163.15415772000415,50704.08828 2025-11-10,19:50:09.000,314,11083685,-795,0,1762804208,15124.518430060001,163.23874728000374,50704.03238304001 2025-11-10,19:50:10.000,314,11083696,-795,0,1762804209,15124.518430060001,163.2810420599999,50704.10225424001 2025-11-10,19:50:11.000,314,11083586,-795,0,1762804210,15124.471275889991,163.3797298799982,50704.09526712 2025-11-10,19:50:12.000,314,11083587,-795,0,1762804211,15124.478012200001,163.46431943999778,50704.06731864 2025-11-10,19:50:13.000,314,11083729,-795,0,1762804212,15124.579056850002,163.60530203999951,50704.13718984 2025-11-10,19:50:14.000,314,11083613,-795,0,1762804213,15124.733991979992,163.64759682000295,50704.15116408001 2025-11-10,19:50:15.000,314,11083716,-795,0,1762804214,15124.592529469992,163.76038289999997,50704.17911256001 2025-11-10,19:50:16.000,314,11083598,-795,0,1762804215,15124.599265780002,163.90841463000106,50704.1232156 2025-11-10,19:50:17.000,314,11083701,-795,0,1762804216,15124.733991979992,164.10579026999767,50704.08129288001 2025-11-10,19:50:18.000,314,11083798,-795,0,1762804217,15124.680101500002,164.02120070999808,50704.07430576 2025-11-10,19:50:19.000,314,11083676,-795,0,1762804218,15124.484748509996,164.02824984000472,50704.21404816 2025-11-10,19:50:20.000,314,11083659,-795,0,1762804219,15124.390440169991,164.00710244999937,50704.039370160004 2025-11-10,19:50:21.000,314,11083711,-795,0,1762804220,15124.437594340001,164.07759375000023,50704.10225424001 2025-11-10,19:50:22.000,314,11083624,-795,0,1762804221,15124.24897765999,164.00710244999937,50704.11622848 2025-11-10,19:50:23.000,314,11083761,-795,0,1762804222,15124.120987769995,163.91546376000042,50704.1930868 2025-11-10,19:50:24.000,314,11083713,-795,0,1762804223,15124.019943119994,163.8661198500049,50704.08129288001 2025-11-10,19:50:25.000,314,11083642,-795,0,1762804224,15124.19508718,163.72513725000317,50704.21404816 2025-11-10,19:50:26.000,314,11083673,-795,0,1762804225,15124.21529611,163.38677901000483,50704.35379056 2025-11-10,19:50:27.000,314,11083647,-795,0,1762804226,15124.18835086999,162.9356346900022,50704.38872616001 2025-11-10,19:50:28.000,314,11083625,-795,0,1762804227,15124.09404253,162.40694993999932,50704.395713280006 2025-11-10,19:50:29.000,314,11083708,-795,0,1762804228,15124.0738336,161.85006866999902,50704.42366176 2025-11-10,19:50:30.000,314,11083732,-795,0,1762804229,15123.952580019999,161.33548218000215,50704.444623120005 2025-11-10,19:50:31.000,314,11083746,-795,0,1762804230,15123.696600239993,160.90548525000486,50704.48654584001 2025-11-10,19:50:32.000,314,11083657,-795,0,1762804231,15123.683127619988,160.7222078699997,50704.59135264 2025-11-10,19:50:33.000,314,11083696,-795,0,1762804232,15123.582082970002,160.70810961000097,50704.52148144 2025-11-10,19:50:34.000,314,11083590,-795,0,1762804233,15123.595555589993,160.7504043900044,50704.493532960005 2025-11-10,19:50:35.000,314,11083694,-795,0,1762804234,15123.609028209998,160.91253438000422,50704.45161024 2025-11-10,19:50:36.000,314,11083798,-795,0,1762804235,15123.777435959993,161.0323695900006,50704.45859736 2025-11-10,19:50:37.000,314,11083612,-795,0,1762804236,15124.0738336,161.2156469699985,50704.374751920004 2025-11-10,19:50:38.000,314,11083747,-795,0,1762804237,15124.29613183,161.20154870999977,50704.29090648 2025-11-10,19:50:39.000,314,11083704,-795,0,1762804238,15124.478012200001,161.2438434900032,50704.29789360001 2025-11-10,19:50:40.000,314,11083663,-795,0,1762804239,15124.653156259992,161.1804013200017,50704.1930868 2025-11-10,19:50:41.000,314,11083590,-795,0,1762804240,15125.030389619998,161.2156469699985,50704.18609968 2025-11-10,19:50:42.000,314,11083742,-795,0,1762804241,15125.29310571,161.07466437000403,50704.05334440001 2025-11-10,19:50:43.000,314,11083584,-795,0,1762804242,15125.461513459995,161.03941871999996,50704.07430576 2025-11-10,19:50:44.000,314,11083539,-795,0,1762804243,15125.744438479996,161.0817135000034,50704.08828 2025-11-10,19:50:45.000,314,11083741,-795,0,1762804244,15126.061045049988,161.18745045000105,50703.92058912 2025-11-10,19:50:46.000,314,11083579,-795,0,1762804245,15126.242925419989,161.28613826999936,50703.871679280004 2025-11-10,19:50:47.000,314,11083754,-795,0,1762804246,15126.47195996,161.44826825999917,50703.96949896 2025-11-10,19:50:48.000,314,11083582,-795,0,1762804247,15126.660576639995,161.5399069499981,50703.85770504 2025-11-10,19:50:49.000,314,11083705,-795,0,1762804248,15126.963710589996,161.70908607000456,50703.75988536 2025-11-10,19:50:50.000,314,11083636,-795,0,1762804249,15127.044546309997,161.73023346000264,50703.71097552 2025-11-10,19:50:51.000,314,11083650,-795,0,1762804250,15127.105173099997,161.82892128000094,50703.64110432 2025-11-10,19:50:52.000,314,11083683,-795,0,1762804251,15127.172536199992,161.7866265000048,50703.64110432 2025-11-10,19:50:53.000,314,11083626,-795,0,1762804252,15127.347680259998,161.82892128000094,50703.61315584 2025-11-10,19:50:54.000,314,11083755,-795,0,1762804253,15127.347680259998,161.6879386799992,50703.6341172 2025-11-10,19:50:55.000,314,11083595,-795,0,1762804254,15127.327471329998,161.53285781999875,50703.68302704 2025-11-10,19:50:56.000,314,11083638,-795,0,1762804255,15127.320735019988,161.38482608999766,50703.73193688 2025-11-10,19:50:57.000,314,11083682,-795,0,1762804256,15127.401570739989,161.08876263000275,50703.75988536 2025-11-10,19:50:58.000,314,11083700,-795,0,1762804257,15127.482406459989,160.820895689998,50703.703988400004 2025-11-10,19:50:59.000,314,11083712,-795,0,1762804258,15127.468933839998,160.74335525999777,50703.73193688 2025-11-10,19:51:00.000,314,11083711,-795,0,1762804259,15127.60366003999,160.6235200500014,50703.75289824 2025-11-10,19:51:01.000,314,11083691,-795,0,1762804260,15127.778804099995,160.50368483999773,50703.738924 2025-11-10,19:51:02.000,314,11083678,-795,0,1762804261,15127.90679398999,160.58122526999796,50703.703988400004 2025-11-10,19:51:03.000,314,11083565,-795,0,1762804262,15128.01457495,160.61647092000203,50703.78783384 2025-11-10,19:51:04.000,314,11083747,-795,0,1762804263,15128.189719009992,160.7222078699997,50703.78783384 2025-11-10,19:51:05.000,314,11083612,-795,0,1762804264,15128.492852959993,160.8490922100027,50703.64809144001 2025-11-10,19:51:06.000,314,11083751,-795,0,1762804265,15128.667997019998,160.7504043900044,50703.57822024001 2025-11-10,19:51:07.000,314,11083690,-795,0,1762804266,15128.715151189994,160.69401135000226,50703.6341172 2025-11-10,19:51:08.000,314,11083637,-795,0,1762804267,15128.84314107999,160.65171656999883,50703.68302704 2025-11-10,19:51:09.000,314,11083609,-795,0,1762804268,15129.06543930999,160.54597962000116,50703.655078560005 2025-11-10,19:51:10.000,314,11083765,-795,0,1762804269,15129.247319679991,160.43319354000414,50703.57123312 2025-11-10,19:51:11.000,314,11083579,-795,0,1762804270,15129.314682780001,160.34155484999792,50703.74591112001 2025-11-10,19:51:12.000,314,11083689,-795,0,1762804271,15129.388782189992,160.2287687700009,50703.6341172 2025-11-10,19:51:13.000,314,11083593,-795,0,1762804272,15129.550453629992,160.15827747000003,50703.6341172 2025-11-10,19:51:14.000,314,11083664,-795,0,1762804273,15129.516772080002,160.06663878000109,50703.6341172 2025-11-10,19:51:15.000,314,11083715,-795,0,1762804274,15129.469617909992,159.8833614000032,50703.724949760006 2025-11-10,19:51:16.000,314,11083756,-795,0,1762804275,15129.462881599997,159.86221400999784,50703.655078560005 2025-11-10,19:51:17.000,314,11083744,-795,0,1762804276,15129.503299459997,159.81287010000233,50703.59219448 2025-11-10,19:51:18.000,314,11083770,-795,0,1762804277,15129.402254809997,159.81287010000233,50703.738924 2025-11-10,19:51:19.000,314,11083643,-795,0,1762804278,15129.23384706,159.92565617999935,50703.8087952 2025-11-10,19:51:20.000,314,11083748,-795,0,1762804279,15129.16648395999,159.87631227000384,50703.68302704 2025-11-10,19:51:21.000,314,11083632,-795,0,1762804280,15129.227110749991,159.9468035700047,50703.703988400004 2025-11-10,19:51:22.000,314,11083518,-795,0,1762804281,15129.13280241,159.9468035700047,50703.822769440005 2025-11-10,19:51:23.000,314,11083769,-795,0,1762804282,15129.07217562,159.9820492200015,50703.90661488 2025-11-10,19:51:24.000,314,11083667,-795,0,1762804283,15129.06543930999,160.0807370399998,50703.85770504 2025-11-10,19:51:25.000,314,11083696,-795,0,1762804284,15129.159747649996,160.10188442999788,50703.84373080001 2025-11-10,19:51:26.000,314,11083702,-795,0,1762804285,15129.267528609991,160.03844226000365,50703.88565352001 2025-11-10,19:51:27.000,314,11083752,-795,0,1762804286,15129.200165509996,160.11598269000388,50703.92058912 2025-11-10,19:51:28.000,314,11083564,-795,0,1762804287,15129.247319679991,160.0807370399998,50703.88565352001 2025-11-10,19:51:29.000,314,11083585,-795,0,1762804288,15129.328155399991,160.05254052000237,50703.95552472 2025-11-10,19:51:30.000,314,11083685,-795,0,1762804289,15129.456145290002,159.9820492200015,50703.90661488 2025-11-10,19:51:31.000,314,11083694,-795,0,1762804290,15129.348364329991,159.9820492200015,50703.9485376 2025-11-10,19:51:32.000,314,11083711,-795,0,1762804291,15129.260792299996,159.9327053099987,50703.92757624 2025-11-10,19:51:33.000,314,11083687,-795,0,1762804292,15129.267528609991,159.89041053000255,50703.9485376 2025-11-10,19:51:34.000,314,11083651,-795,0,1762804293,15129.21363813,159.7846735800049,50703.99744744 2025-11-10,19:51:35.000,314,11083660,-795,0,1762804294,15129.05196669,159.7846735800049,50704.1232156 2025-11-10,19:51:36.000,314,11083670,-795,0,1762804295,15128.96439465999,159.72828054000274,50704.13718984 2025-11-10,19:51:37.000,314,11083771,-795,0,1762804296,15128.9913399,159.70713315000467,50704.13020272001 2025-11-10,19:51:38.000,314,11083703,-795,0,1762804297,15128.998076209995,159.70008401999803,50704.172125439996 2025-11-10,19:51:39.000,314,11083670,-795,0,1762804298,15128.90376786999,159.7987718400036,50704.22103528001 2025-11-10,19:51:40.000,314,11083709,-795,0,1762804299,15128.90376786999,159.66483837000123,50704.13718984 2025-11-10,19:51:41.000,314,11083616,-795,0,1762804300,15129.05196669,159.72123141000338,50704.07430576 2025-11-10,19:51:42.000,314,11083665,-795,0,1762804301,15128.977867279995,159.56615055000293,50704.15116408001 2025-11-10,19:51:43.000,314,11083686,-795,0,1762804302,15128.937449419995,159.587297940001,50704.25597088 2025-11-10,19:51:44.000,314,11083684,-795,0,1762804303,15128.94418572999,159.65074011000252,50704.18609968 2025-11-10,19:51:45.000,314,11083674,-795,0,1762804304,15129.04523037999,159.77762444999826,50704.207061040004 2025-11-10,19:51:46.000,314,11083723,-795,0,1762804305,15129.07217562,159.86221400999784,50704.21404816 2025-11-10,19:51:47.000,314,11083685,-795,0,1762804306,15128.96439465999,159.96090183000342,50704.1232156 2025-11-10,19:51:48.000,314,11083631,-795,0,1762804307,15129.00481251999,160.1653265999994,50704.11622848 2025-11-10,19:51:49.000,314,11083665,-795,0,1762804308,15129.16648395999,160.28516181000305,50704.1930868 2025-11-10,19:51:50.000,314,11083617,-795,0,1762804309,15129.21363813,160.2287687700009,50704.158151200005 2025-11-10,19:51:51.000,314,11083700,-795,0,1762804310,15129.314682780001,160.18647399000474,50704.18609968 2025-11-10,19:51:52.000,314,11083733,-795,0,1762804311,15129.328155399991,159.9820492200015,50704.276932240005 2025-11-10,19:51:53.000,314,11083674,-795,0,1762804312,15129.523508389997,159.79172271000425,50704.30488072 2025-11-10,19:51:54.000,314,11083591,-795,0,1762804313,15129.590871489992,159.5520522900042,50704.21404816 2025-11-10,19:51:55.000,314,11083670,-795,0,1762804314,15129.503299459997,159.39697143000376,50704.262958 2025-11-10,19:51:56.000,314,11083617,-795,0,1762804315,15129.570662559992,159.33352926000225,50704.36776480001 2025-11-10,19:51:57.000,314,11083690,-795,0,1762804316,15129.732333999993,159.29123447999882,50704.30488072 2025-11-10,19:51:58.000,314,11083662,-795,0,1762804317,15129.705388759998,159.10090797000157,50704.28391936 2025-11-10,19:51:59.000,314,11083587,-795,0,1762804318,15129.698652450003,158.9317288500024,50704.35379056 2025-11-10,19:52:00.000,314,11083608,-795,0,1762804319,15129.792960789993,158.80484450999938,50704.395713280006 2025-11-10,19:52:01.000,314,11083742,-795,0,1762804320,15129.880532819989,158.46648627000104,50704.31186784 2025-11-10,19:52:02.000,314,11083708,-795,0,1762804321,15129.947895919999,158.11402977000398,50704.4027004 2025-11-10,19:52:03.000,314,11083662,-795,0,1762804322,15129.900741749989,157.8320645700005,50704.47955872 2025-11-10,19:52:04.000,314,11083736,-795,0,1762804323,15129.974841159994,157.50075546000153,50704.45161024 2025-11-10,19:52:05.000,314,11083649,-795,0,1762804324,15130.21061201,157.33157634000236,50704.45859736 2025-11-10,19:52:06.000,314,11083679,-795,0,1762804325,15130.338601899995,157.06370940000488,50704.45859736 2025-11-10,19:52:07.000,314,11083687,-795,0,1762804326,15130.419437619996,156.95092332000058,50704.395713280006 2025-11-10,19:52:08.000,314,11083630,-795,0,1762804327,15130.628263229992,156.97207070999866,50704.45859736 2025-11-10,19:52:09.000,314,11083800,-795,0,1762804328,15130.884243009998,157.10600418000104,50704.41667464001 2025-11-10,19:52:10.000,314,11083645,-795,0,1762804329,15131.099804929989,157.18354461000126,50704.262958 2025-11-10,19:52:11.000,314,11083601,-795,0,1762804330,15131.32210315999,157.34567460000108,50704.3328292 2025-11-10,19:52:12.000,314,11083582,-795,0,1762804331,15131.497247219995,157.4866572000028,50704.28391936 2025-11-10,19:52:13.000,314,11083680,-795,0,1762804332,15131.827326409992,157.5078045900009,50704.20007392001 2025-11-10,19:52:14.000,314,11083662,-795,0,1762804333,15131.935107370002,157.30337981999764,50704.158151200005 2025-11-10,19:52:15.000,314,11083673,-795,0,1762804334,15131.914898440002,157.15534809000383,50704.13020272001 2025-11-10,19:52:16.000,314,11083615,-795,0,1762804335,15131.921634749997,156.866333760001,50704.1930868 2025-11-10,19:52:17.000,314,11083728,-795,0,1762804336,15132.083306189998,156.5702702999988,50704.13020272001 2025-11-10,19:52:18.000,314,11083730,-795,0,1762804337,15132.036152020002,156.10502772000473,50704.207061040004 2025-11-10,19:52:19.000,314,11083687,-795,0,1762804338,15131.935107370002,155.74552209000103,50704.28391936 2025-11-10,19:52:20.000,314,11083640,-795,0,1762804339,15131.894689510002,155.2943777699984,50704.339816319996 2025-11-10,19:52:21.000,314,11083572,-795,0,1762804340,15131.941843679997,154.8643808400011,50704.31885496001 2025-11-10,19:52:22.000,314,11083616,-795,0,1762804341,15132.015943090002,154.4907769499987,50704.38173904 2025-11-10,19:52:23.000,314,11083664,-795,0,1762804342,15131.968788919992,154.11717306000355,50704.38872616001 2025-11-10,19:52:24.000,314,11083735,-795,0,1762804343,15131.968788919992,153.72242178000306,50704.45859736 2025-11-10,19:52:25.000,314,11083689,-795,0,1762804344,15132.130460359993,153.48980049000238,50704.4027004 2025-11-10,19:52:26.000,314,11083693,-795,0,1762804345,15132.265186559998,153.17258964000212,50704.4027004 2025-11-10,19:52:27.000,314,11083580,-795,0,1762804346,15132.231505009993,152.9611157399995,50704.51449432001 2025-11-10,19:52:28.000,314,11083706,-795,0,1762804347,15132.39991275999,152.78488749000098,50704.43763600001 2025-11-10,19:52:29.000,314,11083786,-795,0,1762804348,15132.58179312999,152.62980663000053,50704.52148144 2025-11-10,19:52:30.000,314,11083673,-795,0,1762804349,15132.66262884999,152.43948012000328,50704.507507199996 2025-11-10,19:52:31.000,314,11083795,-795,0,1762804350,15132.756937189995,152.33374316999834,50704.542442800004 2025-11-10,19:52:32.000,314,11083708,-795,0,1762804351,15133.039862209996,152.31259578000027,50704.52846856 2025-11-10,19:52:33.000,314,11083724,-795,0,1762804352,15133.369941399993,152.22095709000132,50704.45161024 2025-11-10,19:52:34.000,314,11083669,-795,0,1762804353,15133.61918486999,151.99538493,50704.38872616001 2025-11-10,19:52:35.000,314,11083748,-795,0,1762804354,15133.84821941,151.91784449999977,50704.4725716 2025-11-10,19:52:36.000,314,11083717,-795,0,1762804355,15134.05030871,151.57948626000143,50704.339816319996 2025-11-10,19:52:37.000,314,11083617,-795,0,1762804356,15134.299552179997,151.36801235999883,50704.34680344001 2025-11-10,19:52:38.000,314,11083686,-795,0,1762804357,15134.521850409998,151.10014542000135,50704.29789360001 2025-11-10,19:52:39.000,314,11083753,-795,0,1762804358,15134.595949819988,150.87457326000003,50704.374751920004 2025-11-10,19:52:40.000,314,11083710,-795,0,1762804359,15134.670049229993,150.71244327000022,50704.28391936 2025-11-10,19:52:41.000,314,11083758,-795,0,1762804360,15134.872138529994,150.58555893000448,50704.29789360001 2025-11-10,19:52:42.000,314,11083682,-795,0,1762804361,15134.93950162999,150.55736240999977,50704.339816319996 2025-11-10,19:52:43.000,314,11083721,-795,0,1762804362,15134.952974249994,150.5503132800004,50704.29090648 2025-11-10,19:52:44.000,314,11083701,-795,0,1762804363,15135.00012841999,150.58555893000448,50704.30488072 2025-11-10,19:52:45.000,314,11083735,-795,0,1762804364,15135.155063549995,150.5996571900032,50704.325842080005 2025-11-10,19:52:46.000,314,11083739,-795,0,1762804365,15135.16853617,150.5009693700049,50704.228022400006 2025-11-10,19:52:47.000,314,11083756,-795,0,1762804366,15135.094436759995,150.5714606699985,50704.31186784 2025-11-10,19:52:48.000,314,11083723,-795,0,1762804367,15135.215690339995,150.56441153999913,50704.4027004 2025-11-10,19:52:49.000,314,11083691,-795,0,1762804368,15135.336943919996,150.47277285000018,50704.36077768 2025-11-10,19:52:50.000,314,11083709,-795,0,1762804369,15135.404307019991,150.40933067999867,50704.3328292 2025-11-10,19:52:51.000,314,11083626,-795,0,1762804370,15135.33020761,150.4516254600021,50704.374751920004 2025-11-10,19:52:52.000,314,11083659,-795,0,1762804371,15135.485142739992,150.68424675000279,50704.339816319996 2025-11-10,19:52:53.000,314,11083623,-795,0,1762804372,15135.673759420002,150.93801543000154,50704.45859736 2025-11-10,19:52:54.000,314,11083638,-795,0,1762804373,15135.761331449998,151.11424368000007,50704.46558448001 2025-11-10,19:52:55.000,314,11083623,-795,0,1762804374,15135.875848719988,151.2904719299986,50704.563404160006 2025-11-10,19:52:56.000,314,11083659,-795,0,1762804375,15135.963420749998,151.52309321999928,50704.54942992 2025-11-10,19:52:57.000,314,11083751,-795,0,1762804376,15136.253082079995,151.67817407999974,50704.43763600001 2025-11-10,19:52:58.000,314,11083647,-795,0,1762804377,15136.374335659995,151.8121075500021,50704.47955872 2025-11-10,19:52:59.000,314,11083642,-795,0,1762804378,15136.42148982999,151.91079537000041,50704.45161024 2025-11-10,19:53:00.000,314,11083663,-795,0,1762804379,15136.542743409991,152.00243405999936,50704.52846856 2025-11-10,19:53:01.000,314,11083667,-795,0,1762804380,15136.724623779992,152.07292536000023,50704.4725716 2025-11-10,19:53:02.000,314,11083613,-795,0,1762804381,15136.919976769997,152.03767971000343,50704.59135264 2025-11-10,19:53:03.000,314,11083688,-795,0,1762804382,15136.919976769997,152.0235814500047,50704.57039128 2025-11-10,19:53:04.000,314,11083583,-795,0,1762804383,15137.095120829988,152.17161317999853,50704.46558448001 2025-11-10,19:53:05.000,314,11083645,-795,0,1762804384,15137.351100609994,152.42538186000456,50704.493532960005 2025-11-10,19:53:06.000,314,11083694,-795,0,1762804385,15137.60034407999,152.58046271999774,50704.52148144 2025-11-10,19:53:07.000,314,11083685,-795,0,1762804386,15137.694652419996,152.82013313999778,50704.35379056 2025-11-10,19:53:08.000,314,11083610,-795,0,1762804387,15137.876532789996,153.05980355999782,50704.38173904 2025-11-10,19:53:09.000,314,11083598,-795,0,1762804388,15138.145985189993,153.2571792000017,50704.395713280006 2025-11-10,19:53:10.000,314,11083755,-795,0,1762804389,15138.327865559993,153.25013007000234,50704.36077768 2025-11-10,19:53:11.000,314,11083771,-795,0,1762804390,15138.267238769993,153.32767050000257,50704.43064888 2025-11-10,19:53:12.000,314,11083664,-795,0,1762804391,15138.354810799989,153.31357224000385,50704.35379056 2025-11-10,19:53:13.000,314,11083652,-795,0,1762804392,15138.509745929994,153.26422833000106,50704.339816319996 2025-11-10,19:53:14.000,314,11083697,-795,0,1762804393,15138.570372719994,153.2219335500049,50704.4027004 2025-11-10,19:53:15.000,314,11083702,-795,0,1762804394,15138.53669116999,153.06685269000445,50704.4725716 2025-11-10,19:53:16.000,314,11083650,-795,0,1762804395,15138.6242632,153.00341052000294,50704.507507199996 2025-11-10,19:53:17.000,314,11083711,-795,0,1762804396,15138.732044159995,152.99636139000359,50704.50052008 2025-11-10,19:53:18.000,314,11083741,-795,0,1762804397,15138.812879879995,152.9611157399995,50704.563404160006 2025-11-10,19:53:19.000,314,11083674,-795,0,1762804398,15138.78593464,152.9470174800008,50704.563404160006 2025-11-10,19:53:20.000,314,11083607,-795,0,1762804399,15138.77919832999,152.97521399999823,50704.64026248 2025-11-10,19:53:21.000,314,11083759,-795,0,1762804400,15138.88024297999,152.98931226000423,50704.64026248 2025-11-10,19:53:22.000,314,11083664,-795,0,1762804401,15138.873506669996,152.99636139000359,50704.59135264 2025-11-10,19:53:23.000,314,11083684,-795,0,1762804402,15138.70509892,152.86947705000057,50704.66821096 2025-11-10,19:53:24.000,314,11083601,-795,0,1762804403,15138.61752688999,152.77783836000162,50704.731095040006 2025-11-10,19:53:25.000,314,11083647,-795,0,1762804404,15138.55690009999,152.6368557599999,50704.83590184 2025-11-10,19:53:26.000,314,11083729,-795,0,1762804405,15138.462591759999,152.3901362100005,50704.87083744001 2025-11-10,19:53:27.000,314,11083652,-795,0,1762804406,15138.273975079988,152.1434166600011,50704.96167 2025-11-10,19:53:28.000,314,11083686,-795,0,1762804407,15138.071885780002,151.88964798000234,50705.03852832001 2025-11-10,19:53:29.000,314,11083609,-795,0,1762804408,15137.997786369997,151.76981276999868,50705.1014124 2025-11-10,19:53:30.000,314,11083664,-795,0,1762804409,15137.829378620001,151.551289740004,50705.14333512 2025-11-10,19:53:31.000,314,11083713,-795,0,1762804410,15137.60034407999,151.41735627000162,50705.2411548 2025-11-10,19:53:32.000,314,11083698,-795,0,1762804411,15137.411727399995,151.2411280200031,50705.39487144001 2025-11-10,19:53:33.000,314,11083576,-795,0,1762804412,15137.31741905999,151.1071945500007,50705.3459616 2025-11-10,19:53:34.000,314,11083736,-795,0,1762804413,15137.142274999998,150.95916281999962,50705.39487144001 2025-11-10,19:53:35.000,314,11083667,-795,0,1762804414,15136.879558909997,150.7970328299998,50705.63243352 2025-11-10,19:53:36.000,314,11083663,-795,0,1762804415,15136.697678539997,150.64195196999935,50705.548588080004 2025-11-10,19:53:37.000,314,11083717,-795,0,1762804416,15136.657260679996,150.54326415000105,50705.6254464 2025-11-10,19:53:38.000,314,11083621,-795,0,1762804417,15136.556216029996,150.35998677000316,50705.63243352 2025-11-10,19:53:39.000,314,11083690,-795,0,1762804418,15136.36086303999,150.16966025999864,50705.835060000005 2025-11-10,19:53:40.000,314,11083675,-795,0,1762804419,15136.192455289995,149.95113723000395,50705.75121456 2025-11-10,19:53:41.000,314,11083696,-795,0,1762804420,15136.253082079995,149.82425289000093,50705.904931200006 2025-11-10,19:53:42.000,314,11083715,-795,0,1762804421,15136.192455289995,149.52818942999875,50705.932879680004 2025-11-10,19:53:43.000,314,11083636,-795,0,1762804422,15136.010574919994,149.31671553000342,50705.932879680004 2025-11-10,19:53:44.000,314,11083661,-795,0,1762804423,15135.896057649989,149.1545855400036,50706.01672512 2025-11-10,19:53:45.000,314,11083574,-795,0,1762804424,15135.896057649989,149.05589771999803,50706.02371224001 2025-11-10,19:53:46.000,314,11083678,-795,0,1762804425,15135.821958239998,148.8444238200027,50706.03069936 2025-11-10,19:53:47.000,314,11083708,-795,0,1762804426,15135.606396319992,148.85852208000142,50706.04467360001 2025-11-10,19:53:48.000,314,11083704,-795,0,1762804427,15135.539033219997,148.89376772999822,50706.08659632 2025-11-10,19:53:49.000,314,11083690,-795,0,1762804428,15135.592923700002,148.9924555500038,50706.04467360001 2025-11-10,19:53:50.000,314,11083717,-795,0,1762804429,15135.303262369991,149.0417994599993,50705.6254464 2025-11-10,19:53:51.000,314,11083554,-755,0,1762804430,15135.323471299991,149.14753641000425,50706.2542872 2025-11-10,19:53:52.000,314,11083671,-795,0,1762804431,15135.343680229991,149.1898311900004,50706.17742888 2025-11-10,19:53:53.000,314,11083642,-795,0,1762804432,15135.451461190001,149.23212597000384,50706.08659632 2025-11-10,19:53:54.000,314,11083691,-795,0,1762804433,15135.437988569996,149.1757329300017,50705.9398668 2025-11-10,19:53:55.000,314,11083621,-795,0,1762804434,15135.424515949991,149.0911433700021,50706.051660720004 2025-11-10,19:53:56.000,314,11083744,-795,0,1762804435,15135.417779639996,148.95720989999973,50706.03069936 2025-11-10,19:53:57.000,314,11083791,-795,0,1762804436,15135.545769529992,148.93606251000165,50706.02371224001 2025-11-10,19:53:58.000,314,11083645,-795,0,1762804437,15135.667023109992,148.83737469000334,50705.91191832 2025-11-10,19:53:59.000,314,11083679,-795,0,1762804438,15135.727649899993,148.816227299998,50706.051660720004 2025-11-10,19:54:00.000,314,11083554,-795,0,1762804439,15135.828694549993,148.7950799099999,50705.96082816 2025-11-10,19:54:01.000,314,11083717,-795,0,1762804440,15136.172246359994,148.90081686000485,50705.99576376001 2025-11-10,19:54:02.000,314,11083743,-795,0,1762804441,15136.32718149,148.75278513000376,50705.953841040005 2025-11-10,19:54:03.000,314,11083622,-795,0,1762804442,15136.434962449996,148.7809816500012,50705.99576376001 2025-11-10,19:54:04.000,314,11083710,-795,0,1762804443,15136.56968865,148.62590079000074,50705.91191832 2025-11-10,19:54:05.000,314,11083695,-795,0,1762804444,15136.798723189997,148.50606558000436,50705.82807288001 2025-11-10,19:54:06.000,314,11083662,-795,0,1762804445,15136.933449390002,148.4355742800035,50705.80711152001 2025-11-10,19:54:07.000,314,11083613,-795,0,1762804446,15137.047966659993,148.27344429000368,50705.86300848 2025-11-10,19:54:08.000,314,11083748,-795,0,1762804447,15137.061439279998,148.08311777999916,50705.84204712 2025-11-10,19:54:09.000,314,11083635,-795,0,1762804448,15137.169220239994,148.24524776999897,50705.8699956 2025-11-10,19:54:10.000,314,11083711,-795,0,1762804449,15137.209638099994,148.2381986399996,50705.904931200006 2025-11-10,19:54:11.000,314,11083710,-795,0,1762804450,15137.189429169994,148.3509847200039,50705.835060000005 2025-11-10,19:54:12.000,314,11083658,-795,0,1762804451,15137.243319649999,148.52721297000244,50705.80711152001 2025-11-10,19:54:13.000,314,11083660,-795,0,1762804452,15137.43867263999,148.71049035000033,50705.79313728 2025-11-10,19:54:14.000,314,11083646,-795,0,1762804453,15137.62728932,148.8796694699995,50705.70230472 2025-11-10,19:54:15.000,314,11083764,-795,0,1762804454,15137.7485429,148.99950468000316,50705.765188800004 2025-11-10,19:54:16.000,314,11083757,-795,0,1762804455,15137.869796480001,148.96425902999908,50705.737240320006 2025-11-10,19:54:17.000,314,11083687,-795,0,1762804456,15138.179666739998,148.95016077000037,50705.70230472 2025-11-10,19:54:18.000,314,11083592,-795,0,1762804457,15138.294184009988,148.7950799099999,50705.63243352 2025-11-10,19:54:19.000,314,11083650,-795,0,1762804458,15138.321129249998,148.70344122000097,50705.765188800004 2025-11-10,19:54:20.000,314,11083643,-795,0,1762804459,15138.422173899999,148.51311471000372,50705.68134336 2025-11-10,19:54:21.000,314,11083662,-795,0,1762804460,15138.60405427,148.47786905999965,50705.70230472 2025-11-10,19:54:22.000,314,11083636,-795,0,1762804461,15138.651208439995,148.37213211000198,50705.72326608 2025-11-10,19:54:23.000,314,11083825,-795,0,1762804462,15138.570372719994,148.32983732999855,50705.6953176 2025-11-10,19:54:24.000,314,11083628,-795,0,1762804463,15138.55690009999,148.3368864599979,50705.67435624 2025-11-10,19:54:25.000,314,11083731,-795,0,1762804464,15138.610790579995,148.40032862999942,50705.68833048001 2025-11-10,19:54:26.000,314,11083675,-795,0,1762804465,15138.651208439995,148.42147602000477,50705.77916304001 2025-11-10,19:54:27.000,314,11083703,-795,0,1762804466,15138.610790579995,148.50606558000436,50705.82108576 2025-11-10,19:54:28.000,314,11083671,-795,0,1762804467,15138.610790579995,148.5977042700033,50705.77217592 2025-11-10,19:54:29.000,314,11083627,-795,0,1762804468,15138.75898939999,148.7175394799997,50705.65339488 2025-11-10,19:54:30.000,314,11083805,-795,0,1762804469,15138.69836260999,148.76688339000248,50705.618459280005 2025-11-10,19:54:31.000,314,11083588,-795,0,1762804470,15138.691626299995,148.95720989999973,50705.80711152001 2025-11-10,19:54:32.000,314,11083664,-795,0,1762804471,15138.67815367999,149.11229076000018,50705.81409864 2025-11-10,19:54:33.000,314,11083785,-795,0,1762804472,15138.76572571,149.1757329300017,50705.75121456 2025-11-10,19:54:34.000,314,11083665,-795,0,1762804473,15138.74551678,149.18278206000105,50705.6953176 2025-11-10,19:54:35.000,314,11083654,-795,0,1762804474,15138.53669116999,149.32376466000278,50705.883969840004 2025-11-10,19:54:36.000,314,11083816,-795,0,1762804475,15138.489536999994,149.39425596000365,50705.953841040005 2025-11-10,19:54:37.000,314,11083626,-795,0,1762804476,15138.428910209994,149.4999929100013,50705.82807288001 2025-11-10,19:54:38.000,314,11083635,-795,0,1762804477,15138.321129249998,149.62687725000433,50705.8699956 2025-11-10,19:54:39.000,314,11083628,-795,0,1762804478,15138.065149469992,149.76081071999943,50706.02371224001 2025-11-10,19:54:40.000,314,11083658,-795,0,1762804479,15137.903478029992,149.72556507000263,50705.96781528 2025-11-10,19:54:41.000,314,11083726,-795,0,1762804480,15137.910214340001,149.87359680000372,50706.06563496001 2025-11-10,19:54:42.000,314,11083679,-795,0,1762804481,15137.762015519991,149.8313020200003,50706.03069936 2025-11-10,19:54:43.000,314,11083731,-795,0,1762804482,15137.512772049995,149.76081071999943,50706.15646752 2025-11-10,19:54:44.000,314,11083671,-795,0,1762804483,15137.36457323,149.732614200002,50706.1494804 2025-11-10,19:54:45.000,314,11083744,-795,0,1762804484,15137.3443643,149.72556507000263,50706.21236448001 2025-11-10,19:54:46.000,314,11083688,-795,0,1762804485,15137.162483929998,149.64097551000305,50706.29620992 2025-11-10,19:54:47.000,314,11083721,-795,0,1762804486,15136.906504149993,149.70441768000455,50706.28223568001 2025-11-10,19:54:48.000,314,11083782,-795,0,1762804487,15136.724623779992,149.7114668100039,50706.37306824 2025-11-10,19:54:49.000,314,11083656,-795,0,1762804488,15136.583161269991,149.90884245000052,50706.31717128 2025-11-10,19:54:50.000,314,11083769,-795,0,1762804489,15136.36086303999,149.90884245000052,50706.4639008 2025-11-10,19:54:51.000,314,11083568,-795,0,1762804490,15136.064465399999,149.9934320100001,50706.44992656001 2025-11-10,19:54:52.000,314,11083690,-795,0,1762804491,15135.862376099998,150.0568741800016,50706.533772 2025-11-10,19:54:53.000,314,11083725,-795,0,1762804492,15135.768067759993,150.1062180900044,50706.554733360004 2025-11-10,19:54:54.000,314,11083645,-795,0,1762804493,15135.525560599992,149.90884245000052,50706.54075912 2025-11-10,19:54:55.000,314,11083687,-795,0,1762804494,15135.28305343999,149.8313020200003,50706.63159168 2025-11-10,19:54:56.000,314,11083712,-795,0,1762804495,15135.14832724,149.76785984999879,50706.79928256 2025-11-10,19:54:57.000,314,11083638,-795,0,1762804496,15134.97991948999,149.7114668100039,50706.673514400005 2025-11-10,19:54:58.000,314,11083702,-795,0,1762804497,15134.89908376999,149.65507377000176,50706.75037272 2025-11-10,19:54:59.000,314,11083754,-795,0,1762804498,15134.676785539988,149.75376159000007,50706.86915376 2025-11-10,19:55:00.000,314,11083648,-795,0,1762804499,15134.521850409998,149.81720376000158,50706.94601208 2025-11-10,19:55:01.000,314,11083673,-795,0,1762804500,15134.501641479997,149.90179332000116,50706.81325680001 2025-11-10,19:55:02.000,314,11083692,-795,0,1762804501,15134.380387899997,149.90884245000052,50706.78530832001 2025-11-10,19:55:03.000,314,11083655,-795,0,1762804502,15134.137880739996,150.03572679000354,50706.8481924 2025-11-10,19:55:04.000,314,11083555,-795,0,1762804503,15134.124408119991,150.01457939999818,50706.89710224 2025-11-10,19:55:05.000,314,11083653,-795,0,1762804504,15134.036836089996,150.13441461000184,50706.89710224 2025-11-10,19:55:06.000,314,11083527,-795,0,1762804505,15133.956000369995,150.09916895999777,50706.89710224 2025-11-10,19:55:07.000,314,11083644,-795,0,1762804506,15133.78085630999,150.11326722000376,50707.0228704 2025-11-10,19:55:08.000,314,11083621,-795,0,1762804507,15133.7067569,150.01457939999818,50707.05081888001 2025-11-10,19:55:09.000,314,11083671,-795,0,1762804508,15133.72696583,150.0921198299984,50706.9879348 2025-11-10,19:55:10.000,314,11083612,-795,0,1762804509,15133.63939379999,150.07097244000033,50707.01588328 2025-11-10,19:55:11.000,314,11083830,-795,0,1762804510,15133.477722359989,150.04982505000226,50707.02985752001 2025-11-10,19:55:12.000,314,11083728,-795,0,1762804511,15133.295841990002,149.9934320100001,50707.00190904001 2025-11-10,19:55:13.000,314,11083691,-795,0,1762804512,15133.302578299998,150.0427759200029,50707.057806000004 2025-11-10,19:55:14.000,314,11083638,-795,0,1762804513,15133.268896749993,150.02162853000482,50707.0228704 2025-11-10,19:55:15.000,314,11083703,-795,0,1762804514,15133.039862209996,149.9581863600033,50707.06479312 2025-11-10,19:55:16.000,314,11083731,-795,0,1762804515,15132.959026489996,150.00048113999947,50707.09972872001 2025-11-10,19:55:17.000,314,11083687,-795,0,1762804516,15132.979235419996,150.176709389998,50707.08575448 2025-11-10,19:55:18.000,314,11083635,-795,0,1762804517,15132.932081250001,150.190807650004,50707.09972872001 2025-11-10,19:55:19.000,314,11083639,-795,0,1762804518,15132.78388242999,150.2894954700023,50707.0927416 2025-11-10,19:55:20.000,314,11083669,-795,0,1762804519,15132.8310366,150.47277285000018,50707.05081888001 2025-11-10,19:55:21.000,314,11083760,-795,0,1762804520,15132.878190769996,150.5714606699985,50706.98094768001 2025-11-10,19:55:22.000,314,11083665,-795,0,1762804521,15133.053334830001,150.5996571900032,50707.01588328 2025-11-10,19:55:23.000,314,11083741,-795,0,1762804522,15133.100488999997,150.74063978999766,50706.99492192 2025-11-10,19:55:24.000,314,11083706,-795,0,1762804523,15133.188061029992,150.7829345700011,50706.97396056 2025-11-10,19:55:25.000,314,11083638,-795,0,1762804524,15133.551821769994,150.95916281999962,50706.97396056 2025-11-10,19:55:26.000,314,11083663,-795,0,1762804525,15133.673075349994,151.10014542000135,50706.939024960004 2025-11-10,19:55:27.000,314,11083678,-795,0,1762804526,15133.74717476,151.27637366999988,50706.88312800001 2025-11-10,19:55:28.000,314,11083690,-795,0,1762804527,15133.88863727,151.4385036599997,50706.85517952 2025-11-10,19:55:29.000,314,11083678,-795,0,1762804528,15134.04357239999,151.69227233999845,50706.71543712001 2025-11-10,19:55:30.000,314,11083540,-795,0,1762804529,15134.124408119991,151.87554972000362,50706.71543712001 2025-11-10,19:55:31.000,314,11083639,-795,0,1762804530,15134.151353360001,152.07997448999959,50706.58268184 2025-11-10,19:55:32.000,314,11083687,-795,0,1762804531,15134.1109355,152.2914483900022,50706.6385788 2025-11-10,19:55:33.000,314,11083706,-795,0,1762804532,15134.218716459996,152.4888240299988,50706.61063032 2025-11-10,19:55:34.000,314,11083701,-795,0,1762804533,15134.158089669996,152.50997142000415,50706.56870760001 2025-11-10,19:55:35.000,314,11083693,-795,0,1762804534,15134.00315453999,152.57341358999838,50706.554733360004 2025-11-10,19:55:36.000,314,11083615,-795,0,1762804535,15133.915582509995,152.6157083700018,50706.54774624001 2025-11-10,19:55:37.000,314,11083678,-795,0,1762804536,15133.92231881999,152.6650522800046,50706.61761744001 2025-11-10,19:55:38.000,314,11083635,-795,0,1762804537,15133.78759262,152.58751185000438,50706.61761744001 2025-11-10,19:55:39.000,314,11083653,-795,0,1762804538,15133.652866419994,152.57341358999838,50706.6385788 2025-11-10,19:55:40.000,314,11083690,-795,0,1762804539,15133.625921179999,152.60865924000245,50706.64556592001 2025-11-10,19:55:41.000,314,11083723,-795,0,1762804540,15133.598975939989,152.75669097000355,50706.673514400005 2025-11-10,19:55:42.000,314,11083659,-795,0,1762804541,15133.612448559994,152.7637401000029,50706.68748864 2025-11-10,19:55:43.000,314,11083684,-795,0,1762804542,15133.598975939989,152.93291922000208,50706.65255304 2025-11-10,19:55:44.000,314,11083643,-795,0,1762804543,15133.592239629994,153.13029485999868,50706.63159168 2025-11-10,19:55:45.000,314,11083641,-795,0,1762804544,15133.673075349994,153.4545548399983,50706.59665608001 2025-11-10,19:55:46.000,314,11083683,-795,0,1762804545,15133.65960272999,153.61668482999812,50706.59665608001 2025-11-10,19:55:47.000,314,11083690,-795,0,1762804546,15133.470986049993,153.8634043800048,50706.533772 2025-11-10,19:55:48.000,314,11083660,-795,0,1762804547,15133.423831879998,154.1242221900029,50706.533772 2025-11-10,19:55:49.000,314,11083670,-795,0,1762804548,15133.477722359989,154.37799087000167,50706.54075912 2025-11-10,19:55:50.000,314,11083662,-795,0,1762804549,15133.302578299998,154.54012086000148,50706.4639008 2025-11-10,19:55:51.000,314,11083708,-795,0,1762804550,15133.154379480002,154.82208605999767,50706.51979776 2025-11-10,19:55:52.000,314,11083644,-795,0,1762804551,15132.985971729991,154.94192127000133,50706.624604560006 2025-11-10,19:55:53.000,314,11083683,-795,0,1762804552,15133.039862209996,155.18159169000137,50706.603643200004 2025-11-10,19:55:54.000,314,11083709,-795,0,1762804553,15132.918608629996,155.31552516000374,50706.61761744001 2025-11-10,19:55:55.000,314,11083660,-795,0,1762804554,15132.66262884999,155.51290080000035,50706.72941136 2025-11-10,19:55:56.000,314,11083677,-795,0,1762804555,15132.50095740999,155.63978514000337,50706.68748864 2025-11-10,19:55:57.000,314,11083642,-795,0,1762804556,15132.379703829989,155.6679816600008,50706.673514400005 2025-11-10,19:55:58.000,314,11083640,-795,0,1762804557,15132.143932979998,155.6538834000021,50706.771334080004 2025-11-10,19:55:59.000,314,11083643,-795,0,1762804558,15131.739754379996,155.5692938400025,50706.83421816001 2025-11-10,19:56:00.000,314,11083683,-795,0,1762804559,15131.42314780999,155.5199499299997,50706.96697344 2025-11-10,19:56:01.000,314,11083691,-795,0,1762804560,15131.227794819999,155.31552516000374,50706.959986320006 2025-11-10,19:56:02.000,314,11083722,-795,0,1762804561,15130.951606109993,155.1111003900005,50707.106715840004 2025-11-10,19:56:03.000,314,11083608,-795,0,1762804562,15130.554163820001,155.00536344000284,50707.232484 2025-11-10,19:56:04.000,314,11083577,-795,0,1762804563,15130.257766179995,154.9630686599994,50707.19754840001 2025-11-10,19:56:05.000,314,11083706,-795,0,1762804564,15130.10283104999,154.89257735999854,50707.21152264 2025-11-10,19:56:06.000,314,11083662,-795,0,1762804565,15129.894005439994,154.84323345000303,50707.35126504 2025-11-10,19:56:07.000,314,11083649,-795,0,1762804566,15129.617816730002,154.8009386699996,50707.44908472 2025-11-10,19:56:08.000,314,11083590,-795,0,1762804567,15129.456145290002,154.8009386699996,50707.47004608 2025-11-10,19:56:09.000,314,11083670,-795,0,1762804568,15129.301210159996,154.92077388000325,50707.43511048001 2025-11-10,19:56:10.000,314,11083632,-795,0,1762804569,15129.139538719995,154.87142997000046,50707.47004608 2025-11-10,19:56:11.000,314,11083585,-795,0,1762804570,15128.84314107999,154.99831431000348,50707.51895592 2025-11-10,19:56:12.000,314,11083669,-795,0,1762804571,15128.667997019998,154.99126518000412,50707.581840000006 2025-11-10,19:56:13.000,314,11083627,-795,0,1762804572,15128.540007129988,155.02651083000092,50707.59581424 2025-11-10,19:56:14.000,314,11083705,-795,0,1762804573,15128.284027349997,154.88552822999918,50707.5469044 2025-11-10,19:56:15.000,314,11083719,-795,0,1762804574,15127.93373923,154.82208605999767,50707.63773696 2025-11-10,19:56:16.000,314,11083677,-795,0,1762804575,15127.72491361999,154.78684041000088,50707.69363392 2025-11-10,19:56:17.000,314,11083640,-795,0,1762804576,15127.576714799994,154.69520172000193,50707.62376272001 2025-11-10,19:56:18.000,314,11083651,-795,0,1762804577,15127.408307049998,154.63175955000042,50707.6866468 2025-11-10,19:56:19.000,314,11083633,-795,0,1762804578,15127.051282619992,154.53307173000212,50707.83337632 2025-11-10,19:56:20.000,314,11083646,-795,0,1762804579,15126.828984389991,154.39913825999975,50707.71459528 2025-11-10,19:56:21.000,314,11083639,-795,0,1762804580,15126.76835759999,154.42028564999782,50707.76350512 2025-11-10,19:56:22.000,314,11083642,-795,0,1762804581,15126.579740919995,154.32159782999952,50707.749530880006 2025-11-10,19:56:23.000,314,11083651,-795,0,1762804582,15126.377651619994,154.34979435000423,50707.847350560005 2025-11-10,19:56:24.000,314,11083652,-795,0,1762804583,15126.350706379999,154.46258043000125,50707.84036344001 2025-11-10,19:56:25.000,314,11083585,-795,0,1762804584,15126.46522364999,154.64585780999914,50707.81940208001 2025-11-10,19:56:26.000,314,11083645,-795,0,1762804585,15126.498905199995,154.8291351900043,50707.74254376001 2025-11-10,19:56:27.000,314,11083739,-795,0,1762804586,15126.45175103,155.0758547400037,50707.71459528 2025-11-10,19:56:28.000,314,11083672,-795,0,1762804587,15126.54605936999,155.28027950999967,50707.69363392 2025-11-10,19:56:29.000,314,11083730,-795,0,1762804588,15126.72793973999,155.59044123000058,50707.51895592 2025-11-10,19:56:30.000,314,11083720,-795,0,1762804589,15126.8357207,155.75962034999975,50707.463058960006 2025-11-10,19:56:31.000,314,11083692,-795,0,1762804590,15126.802039149996,155.95699599000363,50707.44908472 2025-11-10,19:56:32.000,314,11083749,-795,0,1762804591,15126.903083799996,156.19666641000367,50707.35126504 2025-11-10,19:56:33.000,314,11083635,-795,0,1762804592,15127.004128449997,156.36584553000284,50707.23947112001 2025-11-10,19:56:34.000,314,11083665,-795,0,1762804593,15127.159063580002,156.49272986999858,50707.26741960001 2025-11-10,19:56:35.000,314,11083666,-795,0,1762804594,15127.078227860002,156.67600725000375,50707.274406720004 2025-11-10,19:56:36.000,314,11083685,-795,0,1762804595,15127.186008819997,156.7817442000014,50707.23947112001 2025-11-10,19:56:37.000,314,11083569,-795,0,1762804596,15127.293789779993,156.94387419000122,50707.28838096001 2025-11-10,19:56:38.000,314,11083661,-795,0,1762804597,15127.448724909998,156.97207070999866,50707.106715840004 2025-11-10,19:56:39.000,314,11083658,-795,0,1762804598,15127.361152879988,157.0496111399989,50707.11370296 2025-11-10,19:56:40.000,314,11083686,-795,0,1762804599,15127.475670149994,157.0778076600036,50707.14863856001 2025-11-10,19:56:41.000,314,11083691,-795,0,1762804600,15127.590187419999,157.28223242999957,50707.03684464 2025-11-10,19:56:42.000,314,11083665,-795,0,1762804601,15127.576714799994,157.33157634000236,50706.9180636 2025-11-10,19:56:43.000,314,11083565,-795,0,1762804602,15127.590187419999,157.51485372000025,50706.959986320006 2025-11-10,19:56:44.000,314,11083635,-795,0,1762804603,15127.677759449994,157.75452414000029,50706.93203784001 2025-11-10,19:56:45.000,314,11083679,-795,0,1762804604,15127.81248565,158.00829281999904,50706.80626968 2025-11-10,19:56:46.000,314,11083674,-795,0,1762804605,15127.93373923,158.20566846000293,50706.73639848001 2025-11-10,19:56:47.000,314,11083654,-795,0,1762804606,15127.87311244,158.45943714000168,50706.743385600006 2025-11-10,19:56:48.000,314,11083770,-795,0,1762804607,15127.940475539996,158.73435320999852,50706.68748864 2025-11-10,19:56:49.000,314,11083730,-795,0,1762804608,15128.088674359991,158.95287624000048,50706.61761744001 2025-11-10,19:56:50.000,314,11083695,-795,0,1762804609,15128.176246390001,159.19254666000052,50706.533772 2025-11-10,19:56:51.000,314,11083679,-795,0,1762804610,15128.061729119996,159.43926620999991,50706.54774624001 2025-11-10,19:56:52.000,314,11083673,-795,0,1762804611,15127.96742077999,159.82696836000105,50706.505823520005 2025-11-10,19:56:53.000,314,11083670,-795,0,1762804612,15128.081938049996,160.23581790000026,50706.37306824 2025-11-10,19:56:54.000,314,11083726,-795,0,1762804613,15128.021311259996,160.5389304900018,50706.36608112 2025-11-10,19:56:55.000,314,11083642,-795,0,1762804614,15127.86637612999,160.97597654999845,50706.38005536001 2025-11-10,19:56:56.000,314,11083672,-795,0,1762804615,15127.75185886,161.31433479000407,50706.387042480004 2025-11-10,19:56:57.000,314,11083649,-795,0,1762804616,15127.74512254999,161.6526930300024,50706.268261440004 2025-11-10,19:56:58.000,314,11083642,-795,0,1762804617,15127.617132659994,161.85711779999838,50706.29620992 2025-11-10,19:56:59.000,314,11083577,-795,0,1762804618,15127.448724909998,161.99105127000075,50706.31018416001 2025-11-10,19:57:00.000,314,11083736,-795,0,1762804619,15127.327471329998,162.0826899599997,50706.3241584 2025-11-10,19:57:01.000,314,11083708,-795,0,1762804620,15127.273580849993,162.08973908999906,50706.27524856 2025-11-10,19:57:02.000,314,11083688,-795,0,1762804621,15127.125382029997,162.06154257000162,50706.35909400001 2025-11-10,19:57:03.000,314,11083648,-795,0,1762804622,15126.849193319991,161.9981004000001,50706.37306824 2025-11-10,19:57:04.000,314,11083656,-795,0,1762804623,15126.660576639995,162.01219865999883,50706.456913680006 2025-11-10,19:57:05.000,314,11083691,-795,0,1762804624,15126.599949849995,161.9487564900046,50706.42896520001 2025-11-10,19:57:06.000,314,11083659,-795,0,1762804625,15126.34397006999,161.95580562000396,50706.48486216 2025-11-10,19:57:07.000,314,11083737,-795,0,1762804626,15126.087990289998,162.03334605000418,50706.58268184 2025-11-10,19:57:08.000,314,11083715,-795,0,1762804627,15125.899373610002,162.16727951999928,50706.58268184 2025-11-10,19:57:09.000,314,11083774,-795,0,1762804628,15125.798328960002,162.26596734000486,50706.533772 2025-11-10,19:57:10.000,314,11083611,-795,0,1762804629,15125.656866450001,162.35055690000445,50706.58966896 2025-11-10,19:57:11.000,314,11083715,-795,0,1762804630,15125.49519501,162.5056377600049,50706.624604560006 2025-11-10,19:57:12.000,314,11083705,-795,0,1762804631,15125.37394143,162.64662035999936,50706.673514400005 2025-11-10,19:57:13.000,314,11083666,-795,0,1762804632,15125.38741404999,162.83694687000389,50706.69447576001 2025-11-10,19:57:14.000,314,11083638,-795,0,1762804633,15125.21226999,162.84399600000324,50706.68748864 2025-11-10,19:57:15.000,314,11083653,-795,0,1762804634,15124.996708069993,162.8862907799994,50706.68050152 2025-11-10,19:57:16.000,314,11083663,-795,0,1762804635,15124.720519360002,162.96383120999963,50706.69447576001 2025-11-10,19:57:17.000,314,11083633,-795,0,1762804636,15124.579056850002,163.0343225100005,50706.70146288 2025-11-10,19:57:18.000,314,11083593,-795,0,1762804637,15124.39717648,163.097764680002,50706.76434696001 2025-11-10,19:57:19.000,314,11083594,-795,0,1762804638,15124.080569909995,163.097764680002,50706.771334080004 2025-11-10,19:57:20.000,314,11083667,-795,0,1762804639,15123.838062749994,163.07661729000392,50706.88312800001 2025-11-10,19:57:21.000,314,11083691,-795,0,1762804640,15123.689863929998,163.07661729000392,50706.841205280005 2025-11-10,19:57:22.000,314,11083646,-795,0,1762804641,15123.487774629997,162.8510451300026,50706.89710224 2025-11-10,19:57:23.000,314,11083617,-795,0,1762804642,15123.218322230001,162.69596427000215,50707.11370296 2025-11-10,19:57:24.000,314,11083643,-795,0,1762804643,15122.91518828,162.43514646000403,50707.13466432 2025-11-10,19:57:25.000,314,11083716,-795,0,1762804644,15122.83435256,162.20252517000336,50707.14165144 2025-11-10,19:57:26.000,314,11083684,-795,0,1762804645,15122.511009679998,161.9981004000001,50707.246458240006 2025-11-10,19:57:27.000,314,11083712,-795,0,1762804646,15122.275238829992,161.7866265000048,50707.3722264 2025-11-10,19:57:28.000,314,11083683,-795,0,1762804647,15121.992313809991,161.64564390000305,50707.40716200001 2025-11-10,19:57:29.000,314,11083606,-795,0,1762804648,15121.924950709996,161.63154564000433,50707.3722264 2025-11-10,19:57:30.000,314,11083596,-795,0,1762804649,15121.743070339995,161.56105434000347,50707.32331656 2025-11-10,19:57:31.000,314,11083656,-795,0,1762804650,15121.520772109994,161.53285781999875,50707.38620064001 2025-11-10,19:57:32.000,314,11083665,-795,0,1762804651,15121.386045909989,161.61039824999898,50707.40716200001 2025-11-10,19:57:33.000,314,11083689,-795,0,1762804652,15121.412991149999,161.70203693999792,50707.36523928001 2025-11-10,19:57:34.000,314,11083675,-795,0,1762804653,15121.271528639998,161.77957736999815,50707.31632944001 2025-11-10,19:57:35.000,314,11083679,-795,0,1762804654,15121.082911960002,162.0192477899982,50707.28139384 2025-11-10,19:57:36.000,314,11083751,-755,0,1762804655,15120.988603619997,162.37170429000253,50707.26741960001 2025-11-10,19:57:37.000,314,11083699,-795,0,1762804656,15120.961658380002,162.7523573100043,50707.21152264 2025-11-10,19:57:38.000,314,11083714,-795,0,1762804657,15120.914504209992,163.05546989999857,50707.19754840001 2025-11-10,19:57:39.000,314,11083620,-795,0,1762804658,15120.705678599996,163.42202466000163,50707.1626128 2025-11-10,19:57:40.000,314,11083661,-795,0,1762804659,15120.63157918999,163.72513725000317,50707.106715840004 2025-11-10,19:57:41.000,314,11083659,-795,0,1762804660,15120.645051809995,163.99300419000065,50707.01588328 2025-11-10,19:57:42.000,314,11083742,-795,0,1762804661,15120.55747978,164.02120070999808,50707.05081888001 2025-11-10,19:57:43.000,314,11083703,-795,0,1762804662,15120.281291069994,164.14103592000174,50707.06479312 2025-11-10,19:57:44.000,314,11083664,-795,0,1762804663,15120.200455349994,164.10579026999767,50707.06479312 2025-11-10,19:57:45.000,314,11083668,-795,0,1762804664,15120.146564869989,163.9013655000017,50707.02985752001 2025-11-10,19:57:46.000,314,11083634,-795,0,1762804665,15120.038783909993,163.7180881200038,50706.99492192 2025-11-10,19:57:47.000,314,11083677,-795,0,1762804666,15119.829958299997,163.45727030999842,50707.14165144 2025-11-10,19:57:48.000,314,11083645,-795,0,1762804667,15119.776067819992,163.11891207000008,50707.19056128 2025-11-10,19:57:49.000,314,11083708,-795,0,1762804668,15119.803013060002,162.8862907799994,50707.09972872001 2025-11-10,19:57:50.000,314,11083672,-795,0,1762804669,15119.762595200002,162.47039211000083,50707.0927416 2025-11-10,19:57:51.000,314,11083706,-795,0,1762804670,15119.735649959992,162.181377779998,50707.19754840001 2025-11-10,19:57:52.000,314,11083674,-795,0,1762804671,15119.715441029992,161.85711779999838,50707.21850976001 2025-11-10,19:57:53.000,314,11083603,-795,0,1762804672,15119.809749369997,161.70203693999792,50707.15562568 2025-11-10,19:57:54.000,314,11083647,-795,0,1762804673,15119.829958299997,161.48351391000324,50707.12069008001 2025-11-10,19:57:55.000,314,11083622,-795,0,1762804674,15119.843430920002,161.36367869999958,50707.12069008001 2025-11-10,19:57:56.000,314,11083678,-795,0,1762804675,15119.829958299997,161.38482608999766,50707.106715840004 2025-11-10,19:57:57.000,314,11083732,-795,0,1762804676,15120.038783909993,161.45531738999853,50706.96697344 2025-11-10,19:57:58.000,314,11083614,-795,0,1762804677,15120.126355939989,161.51875956000003,50706.92505072 2025-11-10,19:57:59.000,314,11083657,-795,0,1762804678,15120.126355939989,161.80777389000286,50706.911076480006 2025-11-10,19:58:00.000,314,11083689,-795,0,1762804679,15120.200455349994,162.16023038999992,50706.82024392 2025-11-10,19:58:01.000,314,11083596,-795,0,1762804680,15120.42948988999,162.5056377600049,50706.65255304 2025-11-10,19:58:02.000,314,11083724,-795,0,1762804681,15120.544007159995,162.86514339000132,50706.51281064 2025-11-10,19:58:03.000,314,11083677,-795,0,1762804682,15120.47664406,163.25284554000245,50706.44992656001 2025-11-10,19:58:04.000,314,11083659,-755,0,1762804683,15120.49685299,163.51366335000057,50706.34511976 2025-11-10,19:58:05.000,314,11083732,-795,0,1762804684,15120.584425019995,163.80972681000276,50706.22633872 2025-11-10,19:58:06.000,314,11083667,-795,0,1762804685,15120.544007159995,163.91546376000042,50706.219351600004 2025-11-10,19:58:07.000,314,11083677,-795,0,1762804686,15120.37559941,163.85907071999827,50706.268261440004 2025-11-10,19:58:08.000,314,11083672,-795,0,1762804687,15120.341917859994,163.8379233300002,50706.219351600004 2025-11-10,19:58:09.000,314,11083686,-795,0,1762804688,15120.36886309999,163.76743202999933,50706.03768648 2025-11-10,19:58:10.000,314,11083619,-795,0,1762804689,15120.341917859994,163.61940029999823,50706.09358344001 2025-11-10,19:58:11.000,314,11083690,-795,0,1762804690,15120.254345829999,163.45727030999842,50706.17742888 2025-11-10,19:58:12.000,314,11083619,-795,0,1762804691,15120.274554759999,163.4079264000029,50706.184416 2025-11-10,19:58:13.000,314,11083688,-795,0,1762804692,15120.382335719994,163.52071247999993,50706.19140312001 2025-11-10,19:58:14.000,314,11083621,-795,0,1762804693,15120.38907202999,163.53481073999865,50706.15646752 2025-11-10,19:58:15.000,314,11083630,-795,0,1762804694,15120.32844523999,163.66169508000166,50706.14249328001 2025-11-10,19:58:16.000,314,11083731,-795,0,1762804695,15120.35539048,163.83087420000084,50706.02371224001 2025-11-10,19:58:17.000,314,11083668,-795,0,1762804696,15120.402544649995,164.16218330999982,50705.92589256001 2025-11-10,19:58:18.000,314,11083714,-795,0,1762804697,15120.36886309999,164.33841155999835,50705.89794408001 2025-11-10,19:58:19.000,314,11083659,-795,0,1762804698,15120.301499999994,164.73316283999884,50705.89794408001 2025-11-10,19:58:20.000,314,11083756,-795,0,1762804699,15120.28802737999,165.0362754300004,50705.92589256001 2025-11-10,19:58:21.000,314,11083607,-795,0,1762804700,15120.362126789994,165.3816827999981,50705.8699956 2025-11-10,19:58:22.000,314,11083680,-795,0,1762804701,15120.38907202999,165.72709017000307,50705.75121456 2025-11-10,19:58:23.000,314,11083690,-795,0,1762804702,15120.321708929994,166.07954667000013,50705.80711152001 2025-11-10,19:58:24.000,314,11083710,-795,0,1762804703,15120.247609519989,166.40380664999975,50705.74422744 2025-11-10,19:58:25.000,314,11083724,-795,0,1762804704,15120.301499999994,166.72806662999938,50705.77217592 2025-11-10,19:58:26.000,314,11083661,-795,0,1762804705,15120.274554759999,166.99593357000413,50705.74422744 2025-11-10,19:58:27.000,314,11083701,-795,0,1762804706,15120.126355939989,167.15806356000394,50705.786150160005 2025-11-10,19:58:28.000,314,11083705,-795,0,1762804707,15120.032047599998,167.20740746999945,50705.67435624 2025-11-10,19:58:29.000,314,11083678,-795,0,1762804708,15120.025311289988,167.19330921000073,50705.667369120005 2025-11-10,19:58:30.000,314,11083707,-795,0,1762804709,15119.937739259993,167.02413009000156,50705.63942064001 2025-11-10,19:58:31.000,314,11083744,-795,0,1762804710,15119.742386270002,166.9183931400039,50705.75820168001 2025-11-10,19:58:32.000,314,11083673,-795,0,1762804711,15119.728913649997,166.57298576999892,50705.8001244 2025-11-10,19:58:33.000,314,11083692,-795,0,1762804712,15119.614396379991,166.31921709000017,50705.70230472 2025-11-10,19:58:34.000,314,11083696,-795,0,1762804713,15119.486406489996,165.95971146000375,50705.786150160005 2025-11-10,19:58:35.000,314,11083674,-795,0,1762804714,15119.25737195,165.66364800000156,50705.89794408001 2025-11-10,19:58:36.000,314,11083705,-795,0,1762804715,15119.10917312999,165.3816827999981,50705.9398668 2025-11-10,19:58:37.000,314,11083723,-795,0,1762804716,15119.035073719999,165.15611064000404,50705.9398668 2025-11-10,19:58:38.000,314,11083638,-795,0,1762804717,15118.859929659993,165.0010297800036,50705.9398668 2025-11-10,19:58:39.000,314,11083684,-795,0,1762804718,15118.556795709992,164.97283325999888,50706.03069936 2025-11-10,19:58:40.000,314,11083708,-795,0,1762804719,15118.422069510001,164.94463674000144,50706.002750880005 2025-11-10,19:58:41.000,314,11083654,-795,0,1762804720,15118.422069510001,165.02217717000167,50705.953841040005 2025-11-10,19:58:42.000,314,11083704,-755,0,1762804721,15118.368179029996,165.12086498999997,50706.072622080006 2025-11-10,19:58:43.000,314,11083641,-795,0,1762804722,15118.280607,165.20545454999956,50705.97480240001 2025-11-10,19:58:44.000,314,11083682,-795,0,1762804723,15118.226716519996,165.26889672000107,50705.953841040005 2025-11-10,19:58:45.000,314,11083642,-795,0,1762804724,15118.280607,165.39578106000408,50705.82807288001 2025-11-10,19:58:46.000,314,11083694,-795,0,1762804725,15118.226716519996,165.48037062000367,50705.89794408001 2025-11-10,19:58:47.000,314,11083611,-795,0,1762804726,15118.105462939995,165.53676365999854,50705.89095696 2025-11-10,19:58:48.000,314,11083608,-795,0,1762804727,15118.03136352999,165.60020583000005,50705.81409864 2025-11-10,19:58:49.000,314,11083626,-795,0,1762804728,15118.186298659995,165.62135321999813,50705.79313728 2025-11-10,19:58:50.000,314,11083632,-755,0,1762804729,15118.085254009995,165.5720093100026,50705.85602136001 2025-11-10,19:58:51.000,314,11083655,-795,0,1762804730,15118.01115459999,165.5931567000007,50705.86300848 2025-11-10,19:58:52.000,314,11083626,-795,0,1762804731,15117.984209359995,165.5931567000007,50705.835060000005 2025-11-10,19:58:53.000,314,11083669,-795,0,1762804732,15117.99768198,165.5720093100026,50705.77916304001 2025-11-10,19:58:54.000,314,11083640,-795,0,1762804733,15117.943791499994,165.4098793200028,50705.77916304001 2025-11-10,19:58:55.000,314,11083666,-795,0,1762804734,15117.815801609999,165.33938802000193,50705.89794408001 2025-11-10,19:58:56.000,314,11083681,-795,0,1762804735,15117.741702199994,165.0997176000019,50705.92589256001 2025-11-10,19:58:57.000,314,11083683,-795,0,1762804736,15117.809065299989,164.916440220004,50705.87698272001 2025-11-10,19:58:58.000,314,11083661,-795,0,1762804737,15117.836010539999,164.6556224099986,50705.87698272001 2025-11-10,19:58:59.000,314,11083620,-795,0,1762804738,15117.755174819999,164.51463981000416,50705.92589256001 2025-11-10,19:59:00.000,314,11083655,-795,0,1762804739,15117.647393859988,164.43005025000457,50706.009738 2025-11-10,19:59:01.000,314,11083644,-795,0,1762804740,15117.82927422999,164.47939416000008,50705.904931200006 2025-11-10,19:59:02.000,314,11083617,-795,0,1762804741,15117.856219469999,164.45119764000265,50705.94685392001 2025-11-10,19:59:03.000,314,11083739,-795,0,1762804742,15117.856219469999,164.58513110999775,50705.98178952 2025-11-10,19:59:04.000,314,11083665,-795,0,1762804743,15117.88990101999,164.74726110000483,50705.91890544 2025-11-10,19:59:05.000,314,11083690,-795,0,1762804744,15118.145880799995,165.0010297800036,50705.80711152001 2025-11-10,19:59:06.000,314,11083722,-795,0,1762804745,15118.27387068999,165.06447194999782,50705.77217592 2025-11-10,19:59:07.000,314,11083681,-795,0,1762804746,15118.428805819996,165.29004410999914,50705.80711152001 2025-11-10,19:59:08.000,314,11083711,-795,0,1762804747,15118.603949880002,165.4451249699996,50705.75121456 2025-11-10,19:59:09.000,314,11083740,-795,0,1762804748,15118.907083829989,165.57905844000197,50705.6953176 2025-11-10,19:59:10.000,314,11083754,-795,0,1762804749,15119.10917312999,165.5085671400011,50705.64640776 2025-11-10,19:59:11.000,314,11083686,-795,0,1762804750,15119.21021777999,165.5085671400011,50705.569549440006 2025-11-10,19:59:12.000,314,11083731,-795,0,1762804751,15119.264108259995,165.4944688800024,50705.5555752 2025-11-10,19:59:13.000,314,11083640,-795,0,1762804752,15119.52008804,165.51561627000046,50705.485704 2025-11-10,19:59:14.000,314,11083655,-795,0,1762804753,15119.47967018,165.38873193000472,50705.380897200004 2025-11-10,19:59:15.000,314,11083672,-795,0,1762804754,15119.45272493999,165.33233889000257,50705.42281992001 2025-11-10,19:59:16.000,314,11083684,-795,0,1762804755,15119.45272493999,165.17725803000212,50705.36692296 2025-11-10,19:59:17.000,314,11083696,-795,0,1762804756,15119.506615419996,165.12086498999997,50705.4158328 2025-11-10,19:59:18.000,314,11083652,-795,0,1762804757,15119.425779699995,164.8882436999993,50705.38788432 2025-11-10,19:59:19.000,314,11083677,-795,0,1762804758,15119.27084456999,164.7684084900029,50705.36692296 2025-11-10,19:59:20.000,314,11083667,-795,0,1762804759,15119.16979991999,164.66267153999797,50705.401858560006 2025-11-10,19:59:21.000,314,11083653,-795,0,1762804760,15119.223690399995,164.57103284999903,50705.35993584 2025-11-10,19:59:22.000,314,11083733,-795,0,1762804761,15119.115909439999,164.40890285999922,50705.33897448 2025-11-10,19:59:23.000,314,11083703,-795,0,1762804762,15118.940765379994,164.32431329999963,50705.36692296 2025-11-10,19:59:24.000,314,11083683,-795,0,1762804763,15118.907083829989,164.25382199999876,50705.35294872001 2025-11-10,19:59:25.000,314,11083703,-795,0,1762804764,15119.028337409989,164.28201852000348,50705.311026 2025-11-10,19:59:26.000,314,11083692,-795,0,1762804765,15119.06875526999,164.15513418000046,50705.234167680006 2025-11-10,19:59:27.000,314,11083640,-795,0,1762804766,15119.04854633999,164.17628156999854,50705.30403888001 2025-11-10,19:59:28.000,314,11083685,-795,0,1762804767,15119.102436819994,164.27496939000412,50705.311026 2025-11-10,19:59:29.000,314,11083690,-795,0,1762804768,15119.31126242999,164.3948046000005,50705.311026 2025-11-10,19:59:30.000,314,11083677,-795,0,1762804769,15119.466197559996,164.41595198999858,50705.27609040001 2025-11-10,19:59:31.000,314,11083668,-795,0,1762804770,15119.385361839995,164.52168894000351,50705.22019344 2025-11-10,19:59:32.000,314,11083658,-795,0,1762804771,15119.43925232,164.5075906800048,50705.18525784001 2025-11-10,19:59:33.000,314,11083731,-795,0,1762804772,15119.580714830001,164.5428363300016,50705.19923208 2025-11-10,19:59:34.000,314,11083696,-795,0,1762804773,15119.553769589991,164.47234503000072,50705.05250256 2025-11-10,19:59:35.000,314,11083693,-795,0,1762804774,15119.45946125,164.38070634000178,50705.15730936001 2025-11-10,19:59:36.000,314,11083749,-795,0,1762804775,15119.37188921999,164.3595589500037,50705.15730936001 2025-11-10,19:59:37.000,314,11083736,-795,0,1762804776,15119.385361839995,164.32431329999963,50705.15730936001 2025-11-10,19:59:38.000,314,11083666,-795,0,1762804777,15119.25737195,164.17628156999854,50705.12237376 2025-11-10,19:59:39.000,314,11083725,-795,0,1762804778,15119.082227889994,164.07054462000087,50705.18525784001 2025-11-10,19:59:40.000,314,11083662,-715,0,1762804779,15119.021601099994,164.02824984000472,50705.27609040001 2025-11-10,19:59:41.000,314,11083597,-795,0,1762804780,15119.062018959994,163.94366027999786,50705.22718056001 2025-11-10,19:59:42.000,314,11083676,-795,0,1762804781,15118.967710619989,163.74628464000125,50705.24814192 2025-11-10,19:59:43.000,314,11083706,-795,0,1762804782,15118.839720729993,163.61235116999887,50705.283077520005 2025-11-10,19:59:44.000,314,11083606,-795,0,1762804783,15118.637631429992,163.46431943999778,50705.380897200004 2025-11-10,19:59:45.000,314,11083658,-795,0,1762804784,15118.624158810002,163.40087727000355,50705.38788432 2025-11-10,19:59:46.000,314,11083712,-795,0,1762804785,15118.502905230001,163.2457964100031,50705.44378128001 2025-11-10,19:59:47.000,314,11083725,-795,0,1762804786,15118.327761169996,163.11186294000072,50705.61147216001 2025-11-10,19:59:48.000,314,11083710,-795,0,1762804787,15118.24018914,163.06956816000456,50705.63942064001 2025-11-10,19:59:49.000,314,11083662,-795,0,1762804788,15118.307552239996,163.0343225100005,50705.5555752 2025-11-10,19:59:50.000,314,11083692,-795,0,1762804789,15118.27387068999,162.87924165000004,50705.47871688 2025-11-10,19:59:51.000,314,11083720,-795,0,1762804790,15118.145880799995,162.84399600000324,50705.618459280005 2025-11-10,19:59:52.000,314,11083730,-795,0,1762804791,15118.13240817999,162.84399600000324,50705.6254464 2025-11-10,19:59:53.000,314,11083719,-795,0,1762804792,15118.206507589995,162.87924165000004,50705.65339488 2025-11-10,19:59:54.000,314,11083709,-795,0,1762804793,15118.21324389999,162.89333990999876,50705.47172976001 2025-11-10,19:59:55.000,314,11083628,-795,0,1762804794,15118.17282603999,162.97088033999898,50705.49269112001 2025-11-10,19:59:56.000,314,11083695,-795,0,1762804795,15118.21998021,163.06956816000456,50705.429807040004 2025-11-10,19:59:57.000,314,11083624,-795,0,1762804796,15118.374915339991,163.27399293000053,50705.33897448 2025-11-10,19:59:58.000,314,11083585,-795,0,1762804797,15118.543323090002,163.40087727000355,50705.283077520005 2025-11-10,19:59:59.000,314,11083695,-795,0,1762804798,15118.570268329997,163.4925159600025,50705.26910328 2025-11-10,20:00:00.000,314,11083699,-795,0,1762804799,15118.664576670002,163.6546459500023,50705.262116160004 2025-11-10,20:00:01.000,314,11083737,-795,0,1762804800,15118.826248109988,163.7533337700006,50705.12237376 2025-11-10,20:00:02.000,314,11083640,-795,0,1762804801,15118.893611209998,163.6898915999991,50705.18525784001 2025-11-10,20:00:03.000,314,11083758,-795,0,1762804802,15118.745412390002,163.64759682000295,50705.164296480005 2025-11-10,20:00:04.000,314,11083676,-795,0,1762804803,15118.765621320003,163.61235116999887,50705.09442528 2025-11-10,20:00:05.000,314,11083692,-795,0,1762804804,15118.752148699998,163.52071247999993,50705.01756696001 2025-11-10,20:00:06.000,314,11083699,-795,0,1762804805,15118.651104049997,163.33038597000268,50705.03852832001 2025-11-10,20:00:07.000,314,11083667,-795,0,1762804806,15118.502905230001,163.15415772000415,50705.07346392 2025-11-10,20:00:08.000,314,11083700,-795,0,1762804807,15118.381651650001,163.01317512000242,50705.05948968001 2025-11-10,20:00:09.000,314,11083564,-795,0,1762804808,15118.428805819996,162.7382590499983,50705.1014124 2025-11-10,20:00:10.000,314,11083756,-795,0,1762804809,15118.408596889996,162.47039211000083,50705.14333512 2025-11-10,20:00:11.000,314,11083665,-795,0,1762804810,15118.334497479991,162.26596734000486,50705.20621920001 2025-11-10,20:00:12.000,314,11083658,-795,0,1762804811,15118.361442720001,162.1320338700025,50705.22718056001 2025-11-10,20:00:13.000,314,11083645,-795,0,1762804812,15118.570268329997,162.0474443100029,50705.15032224 2025-11-10,20:00:14.000,314,11083677,-795,0,1762804813,15118.624158810002,162.01219865999883,50705.213206320004 2025-11-10,20:00:15.000,314,11083662,-795,0,1762804814,15118.725203460002,162.03334605000418,50705.18525784001 2025-11-10,20:00:16.000,314,11083725,-795,0,1762804815,15118.873402279998,162.12498474000313,50705.14333512 2025-11-10,20:00:17.000,314,11083636,-795,0,1762804816,15119.14959098999,162.35055690000445,50705.15730936001 2025-11-10,20:00:18.000,314,11083695,-795,0,1762804817,15119.324735049995,162.48449036999955,50705.045515440004 2025-11-10,20:00:19.000,314,11083646,-795,0,1762804818,15119.37862553,162.65366948999872,50705.045515440004 2025-11-10,20:00:20.000,314,11083650,-795,0,1762804819,15119.52008804,162.7876029600011,50705.00359272 2025-11-10,20:00:21.000,314,11083672,-795,0,1762804820,15119.701968410001,162.9356346900022,50704.91974728001 2025-11-10,20:00:22.000,314,11083630,-795,0,1762804821,15119.850167229997,162.9144873000041,50704.93372152 2025-11-10,20:00:23.000,314,11083630,-795,0,1762804822,15119.803013060002,162.9849785999977,50704.96167 2025-11-10,20:00:24.000,314,11083613,-795,0,1762804823,15119.836694609992,162.95678208000027,50704.96167 2025-11-10,20:00:25.000,314,11083606,-795,0,1762804824,15119.984893430003,162.92858556000283,50704.88481168 2025-11-10,20:00:26.000,314,11083664,-795,0,1762804825,15120.018574979993,162.71711166000023,50704.9267344 2025-11-10,20:00:27.000,314,11083743,-795,0,1762804826,15120.058992839993,162.5408834100017,50704.98961848001 2025-11-10,20:00:28.000,314,11083603,-795,0,1762804827,15120.133092249998,162.32236037999974,50705.02455408 2025-11-10,20:00:29.000,314,11083683,-795,0,1762804828,15120.294763689999,162.08973908999906,50704.94070864001 2025-11-10,20:00:30.000,314,11083636,-795,0,1762804829,15120.33518155,161.737282590002,50704.98961848001 2025-11-10,20:00:31.000,314,11083665,-795,0,1762804830,15120.39580834,161.48351391000324,50705.066476800006 2025-11-10,20:00:32.000,314,11083683,-795,0,1762804831,15120.4362262,161.36367869999958,50705.05948968001 2025-11-10,20:00:33.000,314,11083686,-795,0,1762804832,15120.53727085,161.31433479000407,50705.01756696001 2025-11-10,20:00:34.000,314,11083651,-795,0,1762804833,15120.645051809995,161.32138392000343,50704.93372152 2025-11-10,20:00:35.000,314,11083575,-795,0,1762804834,15120.604633949995,161.5399069499981,50704.877824560004 2025-11-10,20:00:36.000,314,11083615,-795,0,1762804835,15120.69220597999,161.85711779999838,50704.786992 2025-11-10,20:00:37.000,314,11083626,-795,0,1762804836,15120.874086349992,162.2095743000027,50704.74506928 2025-11-10,20:00:38.000,314,11083710,-715,0,1762804837,15121.035757789992,162.4774412400002,50704.70314656001 2025-11-10,20:00:39.000,314,11083682,-795,0,1762804838,15121.096384579992,162.76645557000302,50704.675198079996 2025-11-10,20:00:40.000,314,11083714,-795,0,1762804839,15121.217638159993,162.8862907799994,50704.6472496 2025-11-10,20:00:41.000,314,11083669,-795,0,1762804840,15121.480354249994,162.9497329500009,50704.63327536001 2025-11-10,20:00:42.000,314,11083599,-795,0,1762804841,15121.540981039994,162.8017012199998,50704.59135264 2025-11-10,20:00:43.000,314,11083616,-795,0,1762804842,15121.480354249994,162.63957123,50704.661223840005 2025-11-10,20:00:44.000,314,11083689,-795,0,1762804843,15121.426463769989,162.54793254000106,50704.62628824 2025-11-10,20:00:45.000,314,11083635,-795,0,1762804844,15121.480354249994,162.33645863999845,50704.612314000005 2025-11-10,20:00:46.000,314,11083645,-795,0,1762804845,15121.433200079999,162.21662343000207,50704.60532688001 2025-11-10,20:00:47.000,314,11083639,-795,0,1762804846,15121.291737569998,162.0474443100029,50704.68218520001 2025-11-10,20:00:48.000,314,11083648,-795,0,1762804847,15121.224374469988,161.92055996999989,50704.77301776001 2025-11-10,20:00:49.000,314,11083695,-795,0,1762804848,15121.231110779998,161.82187215000158,50704.842888959996 2025-11-10,20:00:50.000,314,11083729,-795,0,1762804849,15121.130066129997,161.6526930300024,50704.8568632 2025-11-10,20:00:51.000,314,11083641,-795,0,1762804850,15121.008812549997,161.54695608000475,50704.91974728001 2025-11-10,20:00:52.000,314,11083594,-795,0,1762804851,15120.914504209992,161.44826825999917,50704.96865712001 2025-11-10,20:00:53.000,314,11083641,-795,0,1762804852,15120.988603619997,161.33548218000215,50704.9267344 2025-11-10,20:00:54.000,314,11083652,-795,0,1762804853,15120.981867310002,161.26499088000128,50704.91276016 2025-11-10,20:00:55.000,314,11083558,-795,0,1762804854,15120.860613730001,161.16630306000297,50704.96865712001 2025-11-10,20:00:56.000,314,11083698,-795,0,1762804855,15120.820195870001,161.1310574099989,50704.93372152 2025-11-10,20:00:57.000,314,11083613,-795,0,1762804856,15120.961658380002,161.12400827999954,50705.010579839996 2025-11-10,20:00:58.000,314,11083660,-795,0,1762804857,15120.941449450002,161.12400827999954,50704.95468288 2025-11-10,20:00:59.000,314,11083673,-795,0,1762804858,15120.833668489991,161.25089262000256,50704.95468288 2025-11-10,20:01:00.000,314,11083605,-795,0,1762804859,15120.840404800001,161.3072856600047,50705.00359272 2025-11-10,20:01:01.000,314,11083585,-795,0,1762804860,15120.981867310002,161.53285781999875,50705.00359272 2025-11-10,20:01:02.000,314,11083653,-795,0,1762804861,15121.002076240002,161.5892508600009,50705.02455408 2025-11-10,20:01:03.000,314,11083583,-795,0,1762804862,15120.988603619997,161.6385947700037,50705.12936088 2025-11-10,20:01:04.000,314,11083622,-795,0,1762804863,15120.988603619997,161.64564390000305,50705.10839952001 2025-11-10,20:01:05.000,314,11083626,-795,0,1762804864,15121.177220299993,161.59629999000026,50705.13634800001 2025-11-10,20:01:06.000,314,11083664,-795,0,1762804865,15121.204165539988,161.39892435000365,50705.12237376 2025-11-10,20:01:07.000,314,11083574,-795,0,1762804866,15121.231110779998,161.1944995800004,50705.19923208 2025-11-10,20:01:08.000,314,11083658,-795,0,1762804867,15121.217638159993,161.07466437000403,50705.29006464 2025-11-10,20:01:09.000,314,11083589,-795,0,1762804868,15121.379309599994,160.9971239400038,50705.24814192 2025-11-10,20:01:10.000,314,11083531,-795,0,1762804869,15121.412991149999,160.87728873000015,50705.213206320004 2025-11-10,20:01:11.000,314,11083632,-795,0,1762804870,15121.338891739993,160.80679742999928,50705.27609040001 2025-11-10,20:01:12.000,314,11083593,-795,0,1762804871,15121.386045909989,160.8843378599995,50705.24814192 2025-11-10,20:01:13.000,314,11083668,-795,0,1762804872,15121.56792627999,160.99007481000444,50705.27609040001 2025-11-10,20:01:14.000,314,11083640,-795,0,1762804873,15121.63528938,160.8702396000008,50705.24814192 2025-11-10,20:01:15.000,314,11083655,-795,0,1762804874,15121.58813520999,160.77860091000184,50705.30403888001 2025-11-10,20:01:16.000,314,11083575,-795,0,1762804875,15121.60834413999,160.61647092000203,50705.15730936001 2025-11-10,20:01:17.000,314,11083687,-795,0,1762804876,15121.81043343999,160.56712700999924,50705.17827072 2025-11-10,20:01:18.000,314,11083678,-795,0,1762804877,15121.75654296,160.39794789000007,50705.164296480005 2025-11-10,20:01:19.000,314,11083676,-795,0,1762804878,15121.77675189,160.3274565899992,50705.20621920001 2025-11-10,20:01:20.000,314,11083672,-795,0,1762804879,15121.79022450999,160.2922109400024,50705.14333512 2025-11-10,20:01:21.000,314,11083571,-795,0,1762804880,15121.972104879991,160.46843919000094,50705.1014124 2025-11-10,20:01:22.000,314,11083590,-795,0,1762804881,15122.093358459992,160.48253744999965,50705.066476800006 2025-11-10,20:01:23.000,314,11083621,-795,0,1762804882,15122.133776319992,160.65876569999818,50705.12936088 2025-11-10,20:01:24.000,314,11083686,-795,0,1762804883,15122.329129309997,160.8702396000008,50705.05250256 2025-11-10,20:01:25.000,314,11083599,-795,0,1762804884,15122.497537059993,161.12400827999954,50704.93372152 2025-11-10,20:01:26.000,314,11083658,-795,0,1762804885,15122.652472189999,161.27908914,50705.01756696001 2025-11-10,20:01:27.000,314,11083584,-795,0,1762804886,15122.699626359994,161.38482608999766,50705.1014124 2025-11-10,20:01:28.000,314,11083648,-795,0,1762804887,15122.70636266999,161.53285781999875,50705.010579839996 2025-11-10,20:01:29.000,314,11083618,-795,0,1762804888,15122.80740731999,161.71613520000392,50704.996605600005 2025-11-10,20:01:30.000,314,11083615,-795,0,1762804889,15122.85456149,161.69498780999857,50704.898785920006 2025-11-10,20:01:31.000,314,11083632,-755,0,1762804890,15122.760253149994,161.72318433000328,50705.00359272 2025-11-10,20:01:32.000,314,11083704,-795,0,1762804891,15122.753516839999,161.75842998000007,50705.01756696001 2025-11-10,20:01:33.000,314,11083682,-795,0,1762804892,15122.83435256,161.81482302000222,50705.0315412 2025-11-10,20:01:34.000,314,11083639,-795,0,1762804893,15122.76698945999,161.74433172000136,50704.96167 2025-11-10,20:01:35.000,314,11083650,-795,0,1762804894,15122.68615373999,161.75138085000071,50705.1014124 2025-11-10,20:01:36.000,314,11083657,-795,0,1762804895,15122.652472189999,161.80777389000286,50705.08743816001 2025-11-10,20:01:37.000,314,11083673,-795,0,1762804896,15122.78719838999,161.86416692999774,50705.13634800001 2025-11-10,20:01:38.000,314,11083567,-795,0,1762804897,15122.719835289994,161.71613520000392,50705.12936088 2025-11-10,20:01:39.000,314,11083658,-795,0,1762804898,15122.578372779994,161.68088954999985,50705.19224496 2025-11-10,20:01:40.000,314,11083650,-795,0,1762804899,15122.591845399998,161.63154564000433,50705.25512904001 2025-11-10,20:01:41.000,314,11083680,-795,0,1762804900,15122.625526949989,161.5540052100041,50705.18525784001 2025-11-10,20:01:42.000,314,11083631,-795,0,1762804901,15122.598581709994,161.47646478000388,50705.32500024001 2025-11-10,20:01:43.000,314,11083677,-795,0,1762804902,15122.470591819998,161.43417000000045,50705.30403888001 2025-11-10,20:01:44.000,314,11083627,-795,0,1762804903,15122.342601930002,161.48351391000324,50705.32500024001 2025-11-10,20:01:45.000,314,11083624,-795,0,1762804904,15122.389756099998,161.61744737999834,50705.311026 2025-11-10,20:01:46.000,314,11083683,-795,0,1762804905,15122.288711449997,161.63154564000433,50705.401858560006 2025-11-10,20:01:47.000,314,11083643,-795,0,1762804906,15122.039467980001,161.75842998000007,50705.40884568 2025-11-10,20:01:48.000,314,11083649,-795,0,1762804907,15121.93842333,161.9981004000001,50705.35294872001 2025-11-10,20:01:49.000,314,11083657,-795,0,1762804908,15121.884532849996,162.1108864800044,50705.32500024001 2025-11-10,20:01:50.000,314,11083671,-795,0,1762804909,15121.79022450999,162.1320338700025,50705.37391008001 2025-11-10,20:01:51.000,314,11083630,-795,0,1762804910,15121.601607829994,162.181377779998,50705.485704 2025-11-10,20:01:52.000,314,11083577,-795,0,1762804911,15121.561189969994,162.0826899599997,50705.401858560006 2025-11-10,20:01:53.000,314,11083592,-795,0,1762804912,15121.65549831,162.06859170000098,50705.52762672 2025-11-10,20:01:54.000,314,11083733,-795,0,1762804913,15121.722861409995,161.82892128000094,50705.66038200001 2025-11-10,20:01:55.000,314,11083657,-795,0,1762804914,15121.662234619995,161.68088954999985,50705.667369120005 2025-11-10,20:01:56.000,314,11083667,-795,0,1762804915,15121.642025689995,161.49761217000196,50705.6953176 2025-11-10,20:01:57.000,314,11083619,-795,0,1762804916,15121.81043343999,161.1944995800004,50705.6254464 2025-11-10,20:01:58.000,314,11083687,-795,0,1762804917,15121.77001557999,160.96187828999973,50705.569549440006 2025-11-10,20:01:59.000,314,11083711,-795,0,1762804918,15121.65549831,160.70810961000097,50705.73025320001 2025-11-10,20:02:00.000,314,11083636,-795,0,1762804919,15121.59487152,160.49663570999837,50705.77916304001 2025-11-10,20:02:01.000,314,11083698,-795,0,1762804920,15121.73633403,160.46843919000094,50705.737240320006 2025-11-10,20:02:02.000,314,11083655,-795,0,1762804921,15121.722861409995,160.2640144199977,50705.765188800004 2025-11-10,20:02:03.000,314,11083630,-795,0,1762804922,15121.642025689995,160.31335833000048,50705.86300848 2025-11-10,20:02:04.000,314,11083707,-795,0,1762804923,15121.62855306999,160.42614441000478,50705.82807288001 2025-11-10,20:02:05.000,314,11083725,-795,0,1762804924,15121.83737868,160.56712700999924,50705.84903424 2025-11-10,20:02:06.000,314,11083618,-795,0,1762804925,15121.951895949991,160.63056918000075,50705.765188800004 2025-11-10,20:02:07.000,314,11083670,-795,0,1762804926,15122.005786429996,160.69401135000226,50705.6953176 2025-11-10,20:02:08.000,314,11083661,-795,0,1762804927,15122.133776319992,160.76450265000312,50705.68833048001 2025-11-10,20:02:09.000,314,11083672,-795,0,1762804928,15122.302184070002,160.75745352000376,50705.64640776 2025-11-10,20:02:10.000,314,11083587,-795,0,1762804929,15122.463855509988,160.6376183100001,50705.569549440006 2025-11-10,20:02:11.000,314,11083514,-795,0,1762804930,15122.356074549993,160.51073397000437,50705.68833048001 2025-11-10,20:02:12.000,314,11083693,-795,0,1762804931,15122.342601930002,160.43319354000414,50705.667369120005 2025-11-10,20:02:13.000,314,11083604,-795,0,1762804932,15122.228084659997,160.3908987600007,50705.597497920004 2025-11-10,20:02:14.000,314,11083689,-795,0,1762804933,15122.059676910001,160.25696528999833,50705.58352368 2025-11-10,20:02:15.000,314,11083637,-795,0,1762804934,15121.73633403,160.1653265999994,50705.66038200001 2025-11-10,20:02:16.000,314,11083543,-795,0,1762804935,15121.56792627999,160.23581790000026,50705.67435624 2025-11-10,20:02:17.000,314,11083694,-795,0,1762804936,15121.540981039994,160.21467051000218,50705.716278960004 2025-11-10,20:02:18.000,314,11083710,-795,0,1762804937,15121.412991149999,160.17237572999875,50705.67435624 2025-11-10,20:02:19.000,314,11083616,-795,0,1762804938,15121.298473879993,160.09483529999852,50705.75121456 2025-11-10,20:02:20.000,314,11083639,-795,0,1762804939,15121.285001259988,160.10188442999788,50705.72326608 2025-11-10,20:02:21.000,314,11083700,-795,0,1762804940,15121.473617939999,160.1300809500026,50705.52063960001 2025-11-10,20:02:22.000,314,11083743,-795,0,1762804941,15121.500563179994,160.13713008000195,50705.597497920004 2025-11-10,20:02:23.000,314,11083652,-795,0,1762804942,15121.514035799999,160.1935231200041,50705.67435624 2025-11-10,20:02:24.000,314,11083682,-795,0,1762804943,15121.534244729999,160.3274565899992,50705.667369120005 2025-11-10,20:02:25.000,314,11083639,-795,0,1762804944,15121.74980664999,160.49663570999837,50705.6254464 2025-11-10,20:02:26.000,314,11083608,-795,0,1762804945,15121.85085129999,160.5741761399986,50705.59051080001 2025-11-10,20:02:27.000,314,11083681,-795,0,1762804946,15121.85758761,160.70106048000162,50705.5555752 2025-11-10,20:02:28.000,314,11083652,-795,0,1762804947,15121.965368569996,160.92663264000294,50705.39487144001 2025-11-10,20:02:29.000,314,11083552,-795,0,1762804948,15122.032731669991,161.04646784999932,50705.4158328 2025-11-10,20:02:30.000,314,11083665,-795,0,1762804949,15122.153985249992,161.15925393000362,50705.39487144001 2025-11-10,20:02:31.000,314,11083707,-795,0,1762804950,15122.052940599991,161.1804013200017,50705.429807040004 2025-11-10,20:02:32.000,314,11083597,-795,0,1762804951,15122.059676910001,161.27908914,50705.33897448 2025-11-10,20:02:33.000,314,11083660,-795,0,1762804952,15122.113567389992,161.27908914,50705.380897200004 2025-11-10,20:02:34.000,314,11083649,-795,0,1762804953,15122.160721560002,161.2438434900032,50705.47172976001 2025-11-10,20:02:35.000,314,11083615,-795,0,1762804954,15122.086622149996,161.3284330500028,50705.49269112001 2025-11-10,20:02:36.000,314,11083736,-795,0,1762804955,15121.951895949991,161.27204001000064,50705.47172976001 2025-11-10,20:02:37.000,314,11083747,-795,0,1762804956,15122.046204289996,161.32138392000343,50705.42281992001 2025-11-10,20:02:38.000,314,11083729,-795,0,1762804957,15121.99905012,161.25794175000192,50705.35294872001 2025-11-10,20:02:39.000,314,11083620,-795,0,1762804958,15121.924950709996,161.3072856600047,50705.46474264 2025-11-10,20:02:40.000,314,11083766,-795,0,1762804959,15121.864323919996,161.30023652999807,50705.50666536 2025-11-10,20:02:41.000,314,11083755,-795,0,1762804960,15121.924950709996,161.35662957000022,50705.50666536 2025-11-10,20:02:42.000,314,11083640,-795,0,1762804961,15121.91147808999,161.0817135000034,50705.401858560006 2025-11-10,20:02:43.000,314,11083686,-795,0,1762804962,15121.783488199995,160.90548525000486,50705.45775552 2025-11-10,20:02:44.000,314,11083579,-795,0,1762804963,15121.73633403,160.75745352000376,50705.597497920004 2025-11-10,20:02:45.000,314,11083640,-795,0,1762804964,15121.884532849996,160.51778310000373,50705.60448504 2025-11-10,20:02:46.000,314,11083652,-795,0,1762804965,15121.823906059995,160.27106355000433,50705.6254464 2025-11-10,20:02:47.000,314,11083583,-795,0,1762804966,15121.74980664999,160.05254052000237,50705.70929184001 2025-11-10,20:02:48.000,314,11083619,-795,0,1762804967,15121.74980664999,159.89041053000255,50705.79313728 2025-11-10,20:02:49.000,314,11083729,-795,0,1762804968,15121.924950709996,159.82696836000105,50705.6254464 2025-11-10,20:02:50.000,314,11083626,-795,0,1762804969,15121.95863226,159.72123141000338,50705.70929184001 2025-11-10,20:02:51.000,314,11083561,-795,0,1762804970,15121.972104879991,159.70713315000467,50705.6953176 2025-11-10,20:02:52.000,314,11083595,-795,0,1762804971,15122.066413219996,159.7353296700021,50705.6953176 2025-11-10,20:02:53.000,314,11083578,-795,0,1762804972,15122.295447759992,159.74942793000082,50705.74422744 2025-11-10,20:02:54.000,314,11083678,-715,0,1762804973,15122.457119199993,159.76352618999954,50705.716278960004 2025-11-10,20:02:55.000,314,11083694,-795,0,1762804974,15122.497537059993,159.82696836000105,50705.63243352 2025-11-10,20:02:56.000,314,11083701,-795,0,1762804975,15122.524482299988,159.81287010000233,50705.64640776 2025-11-10,20:02:57.000,314,11083671,-795,0,1762804976,15122.72657159999,159.85516487999848,50705.63243352 2025-11-10,20:02:58.000,314,11083544,-795,0,1762804977,15122.679417429994,159.60139619999973,50705.53461384 2025-11-10,20:02:59.000,314,11083695,-795,0,1762804978,15122.578372779994,159.46746273000463,50705.52762672 2025-11-10,20:03:00.000,314,11083585,-795,0,1762804979,15122.551427539998,159.33352926000225,50705.68833048001 2025-11-10,20:03:01.000,314,11083556,-795,0,1762804980,15122.511009679998,159.0797605800035,50705.51365248 2025-11-10,20:03:02.000,314,11083629,-795,0,1762804981,15122.389756099998,158.70615669000108,50705.56256232001 2025-11-10,20:03:03.000,314,11083704,-795,0,1762804982,15122.228084659997,158.48058452999976,50705.6254464 2025-11-10,20:03:04.000,314,11083740,-795,0,1762804983,15121.97884119,158.23386498000036,50705.73025320001 2025-11-10,20:03:05.000,314,11083687,-795,0,1762804984,15121.931687019991,157.98714543000096,50705.82108576 2025-11-10,20:03:06.000,314,11083577,-795,0,1762804985,15121.77001557999,157.6205906699979,50705.68134336 2025-11-10,20:03:07.000,314,11083608,-795,0,1762804986,15121.473617939999,157.55714850000368,50705.84903424 2025-11-10,20:03:08.000,314,11083711,-795,0,1762804987,15121.372573289998,157.35272373000043,50705.99576376001 2025-11-10,20:03:09.000,314,11083680,-795,0,1762804988,15121.386045909989,157.28928155999893,50705.932879680004 2025-11-10,20:03:10.000,314,11083668,-795,0,1762804989,15121.318682809993,157.324527210003,50705.98178952 2025-11-10,20:03:11.000,314,11083577,-795,0,1762804990,15121.224374469988,157.41616590000194,50706.04467360001 2025-11-10,20:03:12.000,314,11083659,-795,0,1762804991,15121.311946499998,157.69813109999814,50706.072622080006 2025-11-10,20:03:13.000,314,11083627,-795,0,1762804992,15121.466881629989,157.95894891000353,50705.97480240001 2025-11-10,20:03:14.000,314,11083681,-795,0,1762804993,15121.58813520999,158.1281280300027,50705.87698272001 2025-11-10,20:03:15.000,314,11083700,-795,0,1762804994,15121.56792627999,158.48763365999912,50705.953841040005 2025-11-10,20:03:16.000,314,11083696,-795,0,1762804995,15121.58813520999,158.72730407999916,50705.904931200006 2025-11-10,20:03:17.000,314,11083772,-795,0,1762804996,15121.85085129999,158.94582711000112,50705.8699956 2025-11-10,20:03:18.000,314,11083567,-795,0,1762804997,15121.992313809991,158.98812189000455,50705.65339488 2025-11-10,20:03:19.000,314,11083646,-795,0,1762804998,15121.89800547,159.129104489999,50705.70929184001 2025-11-10,20:03:20.000,314,11083909,-795,0,1762804999,15121.945159639996,159.19959578999988,50705.84903424 2025-11-10,20:03:21.000,314,11083649,-795,0,1762805000,15121.99905012,159.19254666000052,50705.786150160005 2025-11-10,20:03:22.000,314,11083595,-795,0,1762805001,15122.059676910001,159.04451492999942,50705.72326608 2025-11-10,20:03:23.000,314,11083578,-795,0,1762805002,15121.931687019991,158.9669744999992,50705.82108576 2025-11-10,20:03:24.000,314,11083622,-795,0,1762805003,15121.864323919996,159.0304166700007,50705.84903424 2025-11-10,20:03:25.000,314,11083673,-795,0,1762805004,15121.87106022999,158.89648319999833,50705.77217592 2025-11-10,20:03:26.000,314,11083649,-795,0,1762805005,15121.87779654,158.91763059000368,50705.786150160005 2025-11-10,20:03:27.000,314,11083691,-795,0,1762805006,15121.63528938,158.91058146000432,50705.91191832 2025-11-10,20:03:28.000,314,11083650,-795,0,1762805007,15121.63528938,158.89648319999833,50705.8699956 2025-11-10,20:03:29.000,314,11083765,-795,0,1762805008,15121.722861409995,158.9669744999992,50705.932879680004 2025-11-10,20:03:30.000,314,11083671,-795,0,1762805009,15121.682443549995,158.9951710200039,50705.932879680004 2025-11-10,20:03:31.000,314,11083605,-795,0,1762805010,15121.601607829994,159.02336754000135,50705.883969840004 2025-11-10,20:03:32.000,314,11083620,-795,0,1762805011,15121.67570724,159.18549753000116,50705.96781528 2025-11-10,20:03:33.000,314,11083483,-795,0,1762805012,15121.89126915999,159.2136940499986,50705.904931200006 2025-11-10,20:03:34.000,314,11083694,-795,0,1762805013,15121.931687019991,159.3264801300029,50705.85602136001 2025-11-10,20:03:35.000,314,11083681,-795,0,1762805014,15121.97884119,159.4886101200027,50705.89794408001 2025-11-10,20:03:36.000,314,11083699,-795,0,1762805015,15122.140512630001,159.6225435899978,50705.82108576 2025-11-10,20:03:37.000,314,11083501,-795,0,1762805016,15122.302184070002,159.7987718400036,50705.87698272001 2025-11-10,20:03:38.000,314,11083665,-795,0,1762805017,15122.356074549993,159.86926314000448,50705.70929184001 2025-11-10,20:03:39.000,314,11083638,-795,0,1762805018,15122.241557280002,159.86221400999784,50705.81409864 2025-11-10,20:03:40.000,314,11083591,-795,0,1762805019,15122.167457869997,159.9327053099987,50705.82108576 2025-11-10,20:03:41.000,314,11083615,-795,0,1762805020,15122.106831079996,159.99614748000022,50705.77916304001 2025-11-10,20:03:42.000,314,11083538,-795,0,1762805021,15121.992313809991,159.90450879000127,50705.786150160005 2025-11-10,20:03:43.000,314,11083670,-795,0,1762805022,15121.75654296,160.03844226000365,50705.85602136001 2025-11-10,20:03:44.000,314,11083706,-795,0,1762805023,15121.54771734999,159.87631227000384,50705.87698272001 2025-11-10,20:03:45.000,314,11083627,-795,0,1762805024,15121.493826869999,159.96090183000342,50705.8699956 2025-11-10,20:03:46.000,314,11083724,-795,0,1762805025,15121.345628049989,159.92565617999935,50705.883969840004 2025-11-10,20:03:47.000,314,11083643,-795,0,1762805026,15121.163747680002,159.91155792000063,50705.932879680004 2025-11-10,20:03:48.000,314,11083613,-795,0,1762805027,15121.069439339997,159.86926314000448,50705.835060000005 2025-11-10,20:03:49.000,314,11083644,-795,0,1762805028,15121.076175649992,160.11598269000388,50705.883969840004 2025-11-10,20:03:50.000,314,11083615,-795,0,1762805029,15121.029021479997,160.10893356000452,50706.02371224001 2025-11-10,20:03:51.000,314,11083646,-795,0,1762805030,15120.77977801,160.2922109400024,50706.100570560004 2025-11-10,20:03:52.000,314,11083715,-715,0,1762805031,15120.705678599996,160.40499701999943,50706.10755768 2025-11-10,20:03:53.000,314,11083820,-795,0,1762805032,15120.746096459996,160.44729180000286,50706.15646752 2025-11-10,20:03:54.000,314,11083520,-795,0,1762805033,15120.786514319996,160.58122526999796,50706.01672512 2025-11-10,20:03:55.000,314,11083714,-795,0,1762805034,15120.65178811999,160.6235200500014,50706.17742888 2025-11-10,20:03:56.000,314,11083647,-795,0,1762805035,15120.55747978,160.58122526999796,50706.09358344001 2025-11-10,20:03:57.000,314,11083529,-795,0,1762805036,15120.63157918999,160.5389304900018,50706.19140312001 2025-11-10,20:03:58.000,314,11083743,-795,0,1762805037,15120.483380369995,160.3556531100039,50706.04467360001 2025-11-10,20:03:59.000,314,11083637,-795,0,1762805038,15120.442962509995,160.20762138000282,50706.2542872 2025-11-10,20:04:00.000,314,11083781,-795,0,1762805039,15120.382335719994,160.1653265999994,50706.338132640005 2025-11-10,20:04:01.000,314,11083764,-795,0,1762805040,15120.38907202999,160.045491390003,50706.35909400001 2025-11-10,20:04:02.000,314,11083514,-795,0,1762805041,15120.402544649995,159.99614748000022,50706.24730008 2025-11-10,20:04:03.000,314,11083546,-795,0,1762805042,15120.4362262,159.98909835000086,50706.35909400001 2025-11-10,20:04:04.000,314,11083645,-755,0,1762805043,15120.442962509995,159.9820492200015,50706.38005536001 2025-11-10,20:04:05.000,314,11083570,-795,0,1762805044,15120.685469669996,159.99614748000022,50706.37306824 2025-11-10,20:04:06.000,314,11083601,-795,0,1762805045,15120.77977801,160.05958965000173,50706.37306824 2025-11-10,20:04:07.000,314,11083501,-795,0,1762805046,15120.712414909991,160.06663878000109,50706.31018416001 2025-11-10,20:04:08.000,314,11083560,-795,0,1762805047,15120.773041699991,159.8833614000032,50706.29620992 2025-11-10,20:04:09.000,314,11083723,-795,0,1762805048,15121.008812549997,159.96795096000278,50706.26127432001 2025-11-10,20:04:10.000,314,11083678,-795,0,1762805049,15121.035757789992,159.91860705,50706.24730008 2025-11-10,20:04:11.000,314,11083769,-795,0,1762805050,15120.988603619997,159.96090183000342,50706.219351600004 2025-11-10,20:04:12.000,314,11083637,-795,0,1762805051,15120.948185759997,159.8199192300017,50706.338132640005 2025-11-10,20:04:13.000,314,11083746,-795,0,1762805052,15121.062703030002,159.84811574999912,50706.27524856 2025-11-10,20:04:14.000,314,11083724,-795,0,1762805053,15120.981867310002,159.65074011000252,50706.170441760005 2025-11-10,20:04:15.000,314,11083609,-795,0,1762805054,15120.799986940001,159.7353296700021,50706.33114552001 2025-11-10,20:04:16.000,314,11083670,-795,0,1762805055,15120.69220597999,159.69303488999867,50706.19140312001 2025-11-10,20:04:17.000,314,11083811,-795,0,1762805056,15120.67873336,159.77762444999826,50706.19839024 2025-11-10,20:04:18.000,314,11083713,-795,0,1762805057,15120.766305389996,159.77762444999826,50706.27524856 2025-11-10,20:04:19.000,314,11083768,-795,0,1762805058,15120.67199704999,159.91860705,50706.21236448001 2025-11-10,20:04:20.000,314,11083591,-795,0,1762805059,15120.69894229,160.02434399999765,50706.31018416001 2025-11-10,20:04:21.000,314,11083699,-795,0,1762805060,15120.914504209992,160.1653265999994,50706.30319704 2025-11-10,20:04:22.000,314,11083675,-795,0,1762805061,15121.002076240002,160.2781126800037,50706.289222800006 2025-11-10,20:04:23.000,314,11083578,-795,0,1762805062,15120.894295279992,160.38384963000135,50706.36608112 2025-11-10,20:04:24.000,314,11083745,-795,0,1762805063,15121.123329820002,160.51073397000437,50706.338132640005 2025-11-10,20:04:25.000,314,11083662,-795,0,1762805064,15121.325419119989,160.55302875000052,50706.1494804 2025-11-10,20:04:26.000,314,11083703,-795,0,1762805065,15121.426463769989,160.55302875000052,50706.0796092 2025-11-10,20:04:27.000,314,11083521,-795,0,1762805066,15121.50729948999,160.63056918000075,50706.14249328001 2025-11-10,20:04:28.000,314,11083686,-795,0,1762805067,15121.74980664999,160.77155178000248,50706.15646752 2025-11-10,20:04:29.000,314,11083774,-795,0,1762805068,15121.89800547,160.7363061299984,50706.10755768 2025-11-10,20:04:30.000,314,11083793,-795,0,1762805069,15121.951895949991,160.82794482000463,50706.01672512 2025-11-10,20:04:31.000,314,11083683,-795,0,1762805070,15122.025995359996,161.10991002000083,50706.08659632 2025-11-10,20:04:32.000,314,11083673,-795,0,1762805071,15122.086622149996,161.13810653999826,50706.26127432001 2025-11-10,20:04:33.000,314,11083766,-795,0,1762805072,15122.194403109992,161.57515260000218,50705.91890544 2025-11-10,20:04:34.000,314,11083691,-795,0,1762805073,15122.255029899992,161.86416692999774,50706.09358344001 2025-11-10,20:04:35.000,314,11083775,-795,0,1762805074,15122.228084659997,162.17432864999864,50706.17742888 2025-11-10,20:04:36.000,314,11083469,-795,0,1762805075,15122.167457869997,162.26596734000486,50705.835060000005 2025-11-10,20:04:37.000,314,11083590,-795,0,1762805076,15122.295447759992,162.66071861999808,50705.89095696 2025-11-10,20:04:38.000,314,11083624,-795,0,1762805077,15122.335865619993,162.86514339000132,50706.100570560004 2025-11-10,20:04:39.000,314,11083404,-795,0,1762805078,15122.214612039992,162.8017012199998,50706.02371224001 2025-11-10,20:04:40.000,314,11083846,-795,0,1762805079,15122.295447759992,162.90743817000475,50705.89794408001 2025-11-10,20:04:41.000,314,11083503,-795,0,1762805080,15122.322393000002,162.9356346900022,50705.904931200006 2025-11-10,20:04:42.000,314,11083669,-795,0,1762805081,15122.403228720003,162.90743817000475,50705.82807288001 2025-11-10,20:04:43.000,314,11083606,-795,0,1762805082,15122.308920379997,162.87219252000068,50705.97480240001 2025-11-10,20:04:44.000,314,11083711,-795,0,1762805083,15122.356074549993,162.8228486099979,50705.98178952 2025-11-10,20:04:45.000,314,11083735,-795,0,1762805084,15122.457119199993,162.63252210000064,50705.91191832 2025-11-10,20:04:46.000,314,11083844,-795,0,1762805085,15122.484064439988,162.5056377600049,50705.92589256001 2025-11-10,20:04:47.000,314,11083890,-795,0,1762805086,15122.396492409993,162.2307216900008,50706.04467360001 2025-11-10,20:04:48.000,314,11083882,-795,0,1762805087,15122.423437649988,162.16727951999928,50706.05864784 2025-11-10,20:04:49.000,314,11083690,-795,0,1762805088,15122.605318019989,162.03334605000418,50705.932879680004 2025-11-10,20:04:50.000,314,11083699,-795,0,1762805089,15122.638999569994,161.8994125800018,50706.13550616 2025-11-10,20:04:51.000,314,11083650,-795,0,1762805090,15122.484064439988,161.8853143200031,50706.051660720004 2025-11-10,20:04:52.000,314,11083766,-795,0,1762805091,15122.665944809989,162.0474443100029,50706.051660720004 2025-11-10,20:04:53.000,314,11083729,-795,0,1762805092,15122.85456149,162.13908300000185,50706.12851904 2025-11-10,20:04:54.000,314,11083758,-795,0,1762805093,15122.87477042,162.0474443100029,50705.98877664 2025-11-10,20:04:55.000,314,11083438,-795,0,1762805094,15122.86803410999,162.30121299000166,50705.9398668 2025-11-10,20:04:56.000,314,11083849,-795,0,1762805095,15122.982551379995,162.48449036999955,50705.932879680004 2025-11-10,20:04:57.000,314,11083747,-795,0,1762805096,15123.063387099995,162.86514339000132,50706.009738 2025-11-10,20:04:58.000,314,11083595,-795,0,1762805097,15123.171168059991,163.06956816000456,50705.87698272001 2025-11-10,20:04:59.000,314,11083598,-795,0,1762805098,15122.942133519995,163.23169815000438,50705.99576376001 2025-11-10,20:05:00.000,314,11083749,-795,0,1762805099,15123.01623293,163.60530203999951,50705.92589256001 2025-11-10,20:05:01.000,314,11083631,-795,0,1762805100,15122.982551379995,163.56300726000336,50705.883969840004 2025-11-10,20:05:02.000,314,11083547,-795,0,1762805101,15122.92866089999,163.57710552000208,50705.9398668 2025-11-10,20:05:03.000,314,11083537,-795,0,1762805102,15122.537954919993,163.49956509000185,50705.98178952 2025-11-10,20:05:04.000,314,11083749,-755,0,1762805103,15122.490800749998,163.63349856000423,50705.904931200006 2025-11-10,20:05:05.000,314,11083664,-795,0,1762805104,15122.470591819998,163.3797298799982,50706.09358344001 2025-11-10,20:05:06.000,314,11083593,-795,0,1762805105,15122.201139420002,163.17530511000223,50706.0796092 2025-11-10,20:05:07.000,314,11083677,-795,0,1762805106,15121.97884119,162.7876029600011,50706.051660720004 2025-11-10,20:05:08.000,314,11083648,-795,0,1762805107,15121.74980664999,162.7523573100043,50706.27524856 2025-11-10,20:05:09.000,314,11083828,-795,0,1762805108,15121.63528938,162.28711473000294,50706.42197808 2025-11-10,20:05:10.000,314,11083635,-795,0,1762805109,15121.50729948999,162.195476040004,50706.49184928 2025-11-10,20:05:11.000,314,11083725,-795,0,1762805110,15121.386045909989,161.59629999000026,50706.68050152 2025-11-10,20:05:12.000,314,11083518,-795,0,1762805111,15121.237847089993,161.3425313100015,50706.73639848001 2025-11-10,20:05:13.000,314,11083631,-795,0,1762805112,15121.271528639998,161.22269609999785,50706.68050152 2025-11-10,20:05:14.000,314,11083885,-795,0,1762805113,15121.143538750002,160.91958351000358,50706.71543712001 2025-11-10,20:05:15.000,314,11083777,-795,0,1762805114,15121.096384579992,160.7856500400012,50706.76434696001 2025-11-10,20:05:16.000,314,11083653,-795,0,1762805115,15121.170483989998,160.92663264000294,50706.83421816001 2025-11-10,20:05:17.000,314,11083732,-795,0,1762805116,15121.264792329988,160.91958351000358,50706.722424240004 2025-11-10,20:05:18.000,314,11083694,-795,0,1762805117,15121.318682809993,160.947780030001,50706.72941136 2025-11-10,20:05:19.000,314,11083840,-795,0,1762805118,15121.285001259988,161.25089262000256,50706.81325680001 2025-11-10,20:05:20.000,314,11083665,-795,0,1762805119,15121.204165539988,161.28613826999936,50706.69447576001 2025-11-10,20:05:21.000,314,11083570,-795,0,1762805120,15121.419727459994,161.31433479000407,50706.72941136 2025-11-10,20:05:22.000,314,11083655,-795,0,1762805121,15121.433200079999,161.41302261000237,50706.72941136 2025-11-10,20:05:23.000,314,11083655,-795,0,1762805122,15121.251319709998,161.27908914,50706.75735984 2025-11-10,20:05:24.000,314,11083739,-795,0,1762805123,15121.291737569998,161.17335219000233,50706.61063032 2025-11-10,20:05:25.000,314,11083594,-795,0,1762805124,15121.372573289998,160.97597654999845,50706.70845 2025-11-10,20:05:26.000,314,11083761,-795,0,1762805125,15121.359100669993,160.7363061299984,50706.61063032 2025-11-10,20:05:27.000,314,11083725,-795,0,1762805126,15121.305210189988,160.6023726600033,50706.83421816001 2025-11-10,20:05:28.000,314,11083721,-795,0,1762805127,15121.264792329988,160.24286702999962,50706.7783212 2025-11-10,20:05:29.000,314,11083708,-795,0,1762805128,15121.473617939999,160.06663878000109,50706.66652728001 2025-11-10,20:05:30.000,314,11083452,-795,0,1762805129,15121.419727459994,159.86221400999784,50706.73639848001 2025-11-10,20:05:31.000,314,11083748,-795,0,1762805130,15121.399518529994,159.70713315000467,50706.79928256 2025-11-10,20:05:32.000,314,11083750,-795,0,1762805131,15121.466881629989,159.69303488999867,50706.81325680001 2025-11-10,20:05:33.000,314,11083617,-795,0,1762805132,15121.62855306999,159.77762444999826,50706.75037272 2025-11-10,20:05:34.000,314,11083516,-795,0,1762805133,15121.75654296,159.71418228000402,50706.64556592001 2025-11-10,20:05:35.000,314,11083680,-795,0,1762805134,15121.79696082,159.72123141000338,50706.76434696001 2025-11-10,20:05:36.000,314,11083747,-795,0,1762805135,15121.91147808999,159.87631227000384,50706.54075912 2025-11-10,20:05:37.000,314,11083525,-795,0,1762805136,15122.073149529991,159.96795096000278,50706.54075912 2025-11-10,20:05:38.000,314,11083648,-795,0,1762805137,15122.288711449997,160.05958965000173,50706.505823520005 2025-11-10,20:05:39.000,314,11083560,-795,0,1762805138,15122.248293589997,160.01024573999894,50706.52678488001 2025-11-10,20:05:40.000,314,11083603,-795,0,1762805139,15122.356074549993,160.09483529999852,50706.44992656001 2025-11-10,20:05:41.000,314,11083552,-795,0,1762805140,15122.511009679998,160.1794248599981,50706.51979776 2025-11-10,20:05:42.000,314,11083752,-795,0,1762805141,15122.517745989993,160.22171964000154,50706.387042480004 2025-11-10,20:05:43.000,314,11083737,-795,0,1762805142,15122.612054329999,160.22171964000154,50706.3940296 2025-11-10,20:05:44.000,314,11083716,-795,0,1762805143,15122.652472189999,160.36270224000327,50706.3940296 2025-11-10,20:05:45.000,314,11083704,-795,0,1762805144,15122.861297799995,160.41909527999815,50706.41499096 2025-11-10,20:05:46.000,314,11083816,-795,0,1762805145,15122.89497935,160.59532353000395,50706.37306824 2025-11-10,20:05:47.000,314,11083561,-795,0,1762805146,15122.91518828,160.65876569999818,50706.2542872 2025-11-10,20:05:48.000,314,11083660,-795,0,1762805147,15123.002760309995,160.85614134000207,50706.2542872 2025-11-10,20:05:49.000,314,11083622,-795,0,1762805148,15123.17790437,161.0817135000034,50706.15646752 2025-11-10,20:05:50.000,314,11083549,-795,0,1762805149,15123.231794849991,161.3072856600047,50706.121531920006 2025-11-10,20:05:51.000,314,11083715,-795,0,1762805150,15123.211585919991,161.43417000000045,50706.19839024 2025-11-10,20:05:52.000,314,11083578,-795,0,1762805151,15123.326103189997,161.74433172000136,50706.09358344001 2025-11-10,20:05:53.000,314,11083633,-795,0,1762805152,15123.588819279998,161.89236345000245,50706.009738 2025-11-10,20:05:54.000,314,11083623,-795,0,1762805153,15123.784172269989,162.0474443100029,50705.953841040005 2025-11-10,20:05:55.000,314,11083695,-795,0,1762805154,15123.750490719998,162.21662343000207,50705.97480240001 2025-11-10,20:05:56.000,314,11083682,-795,0,1762805155,15123.939107399994,162.3435077699978,50705.89794408001 2025-11-10,20:05:57.000,314,11083633,-795,0,1762805156,15124.11425146,162.4562938500021,50705.953841040005 2025-11-10,20:05:58.000,314,11083602,-795,0,1762805157,15124.10751514999,162.4562938500021,50705.8699956 2025-11-10,20:05:59.000,314,11083586,-795,0,1762805158,15124.10751514999,162.44924472000275,50705.84903424 2025-11-10,20:06:00.000,314,11083633,-795,0,1762805159,15124.04688835999,162.51973602000362,50705.89794408001 2025-11-10,20:06:01.000,314,11083638,-795,0,1762805160,15124.08730621999,162.51973602000362,50705.98877664 2025-11-10,20:06:02.000,314,11083719,-795,0,1762805161,15124.040152049995,162.39990080999996,50705.89095696 2025-11-10,20:06:03.000,314,11083654,-795,0,1762805162,15123.790908579998,162.28006560000358,50705.97480240001 2025-11-10,20:06:04.000,314,11083708,-795,0,1762805163,15123.716809169993,162.16727951999928,50706.17742888 2025-11-10,20:06:05.000,314,11083680,-795,0,1762805164,15123.683127619988,162.0474443100029,50706.16345464001 2025-11-10,20:06:06.000,314,11083664,-795,0,1762805165,15123.609028209998,161.8359704100003,50706.16345464001 2025-11-10,20:06:07.000,314,11083691,-795,0,1762805166,15123.487774629997,161.73023346000264,50706.19140312001 2025-11-10,20:06:08.000,314,11083607,-795,0,1762805167,15123.447356769997,161.56105434000347,50706.28223568001 2025-11-10,20:06:09.000,314,11083636,-795,0,1762805168,15123.501247250002,161.49761217000196,50706.22633872 2025-11-10,20:06:10.000,314,11083691,-795,0,1762805169,15123.507983559997,161.30023652999807,50706.19140312001 2025-11-10,20:06:11.000,314,11083665,-795,0,1762805170,15123.481038320002,161.30023652999807,50706.35210688 2025-11-10,20:06:12.000,314,11083676,-795,0,1762805171,15123.507983559997,161.25794175000192,50706.33114552001 2025-11-10,20:06:13.000,314,11083672,-795,0,1762805172,15123.622500830003,161.39892435000365,50706.34511976 2025-11-10,20:06:14.000,314,11083641,-795,0,1762805173,15123.615764519993,161.4412191299998,50706.27524856 2025-11-10,20:06:15.000,314,11083689,-635,0,1762805174,15123.467565699997,161.47646478000388,50706.44992656001 2025-11-10,20:06:16.000,314,11083668,-795,0,1762805175,15123.460829390002,161.61744737999834,50706.289222800006 2025-11-10,20:06:17.000,314,11083621,-795,0,1762805176,15123.474302009992,161.7725282399988,50706.30319704 2025-11-10,20:06:18.000,314,11083641,-795,0,1762805177,15123.481038320002,161.87826519000373,50706.23332584001 2025-11-10,20:06:19.000,314,11083617,-795,0,1762805178,15123.231794849991,161.94170735999796,50706.2542872 2025-11-10,20:06:20.000,314,11083580,-795,0,1762805179,15122.94886982999,162.09678821999842,50706.121531920006 2025-11-10,20:06:21.000,314,11083683,-795,0,1762805180,15123.09033233999,162.25891820999823,50706.35909400001 2025-11-10,20:06:22.000,314,11083707,-795,0,1762805181,15122.94886982999,162.2941638600023,50706.31018416001 2025-11-10,20:06:23.000,314,11083645,-795,0,1762805182,15122.72657159999,162.3294095099991,50706.3241584 2025-11-10,20:06:24.000,314,11083632,-795,0,1762805183,15122.585109089989,162.41399906999868,50706.3940296 2025-11-10,20:06:25.000,314,11083661,-795,0,1762805184,15122.517745989993,162.4774412400002,50706.34511976 2025-11-10,20:06:26.000,314,11083704,-795,0,1762805185,15122.396492409993,162.47039211000083,50706.408003840006 2025-11-10,20:06:27.000,314,11083635,-795,0,1762805186,15122.194403109992,162.44924472000275,50706.49883640001 2025-11-10,20:06:28.000,314,11083715,-795,0,1762805187,15122.113567389992,162.39990080999996,50706.56870760001 2025-11-10,20:06:29.000,314,11083619,-795,0,1762805188,15122.100094770001,162.37170429000253,50706.603643200004 2025-11-10,20:06:30.000,314,11083675,-795,0,1762805189,15121.992313809991,162.21662343000207,50706.6385788 2025-11-10,20:06:31.000,314,11083724,-795,0,1762805190,15121.783488199995,162.04039518000354,50706.75037272 2025-11-10,20:06:32.000,314,11083700,-795,0,1762805191,15121.722861409995,161.87826519000373,50706.75735984 2025-11-10,20:06:33.000,314,11083676,-795,0,1762805192,15121.70938878999,161.6738404200005,50706.70845 2025-11-10,20:06:34.000,314,11083659,-795,0,1762805193,15121.59487152,161.47646478000388,50706.90408936001 2025-11-10,20:06:35.000,314,11083740,-795,0,1762805194,15121.392782219998,161.37072782999894,50706.890115120004 2025-11-10,20:06:36.000,314,11083629,-795,0,1762805195,15121.291737569998,161.29318739999871,50706.92505072 2025-11-10,20:06:37.000,314,11083697,-795,0,1762805196,15121.244583399988,161.28613826999936,50706.98094768001 2025-11-10,20:06:38.000,314,11083679,-795,0,1762805197,15121.177220299993,161.25794175000192,50706.92505072 2025-11-10,20:06:39.000,314,11083614,-795,0,1762805198,15121.029021479997,161.25089262000256,50706.97396056 2025-11-10,20:06:40.000,314,11083625,-795,0,1762805199,15120.880822660001,161.22974523000448,50706.911076480006 2025-11-10,20:06:41.000,314,11083656,-795,0,1762805200,15120.887558969996,161.20859783999913,50706.99492192 2025-11-10,20:06:42.000,314,11083621,-795,0,1762805201,15120.746096459996,161.10991002000083,50707.00190904001 2025-11-10,20:06:43.000,314,11083660,-795,0,1762805202,15120.53053453999,161.11695915000018,50707.057806000004 2025-11-10,20:06:44.000,314,11083618,-795,0,1762805203,15120.33518155,160.97597654999845,50707.09972872001 2025-11-10,20:06:45.000,314,11083634,-795,0,1762805204,15120.193719039999,160.79269917000056,50707.0927416 2025-11-10,20:06:46.000,314,11083640,-795,0,1762805205,15119.937739259993,160.54597962000116,50707.09972872001 2025-11-10,20:06:47.000,314,11083598,-795,0,1762805206,15119.5605059,160.22171964000154,50707.35126504 2025-11-10,20:06:48.000,314,11083704,-795,0,1762805207,15119.39209814999,159.91155792000063,50707.36523928001 2025-11-10,20:06:49.000,314,11083590,-795,0,1762805208,15119.223690399995,159.5238557699995,50707.344277920005 2025-11-10,20:06:50.000,314,11083657,-795,0,1762805209,15119.102436819994,159.10090797000157,50707.40716200001 2025-11-10,20:06:51.000,314,11083625,-795,0,1762805210,15118.954237999998,158.8189427699981,50707.44908472 2025-11-10,20:06:52.000,314,11083584,-795,0,1762805211,15118.859929659993,158.48763365999912,50707.49799456 2025-11-10,20:06:53.000,314,11083709,-795,0,1762805212,15118.880138589993,158.3114054100006,50707.463058960006 2025-11-10,20:06:54.000,314,11083664,-795,0,1762805213,15118.974446929999,158.17042280999885,50707.40716200001 2025-11-10,20:06:55.000,314,11083657,-795,0,1762805214,15119.041810029994,158.08583324999927,50707.40017488 2025-11-10,20:06:56.000,314,11083691,-795,0,1762805215,15119.16979991999,158.11402977000398,50707.37921352 2025-11-10,20:06:57.000,314,11083697,-795,0,1762805216,15119.425779699995,158.31845453999995,50707.28838096001 2025-11-10,20:06:58.000,314,11083636,-795,0,1762805217,15119.614396379991,158.44533888000296,50707.18357416 2025-11-10,20:06:59.000,314,11083616,-795,0,1762805218,15119.668286859996,158.62861626000085,50707.13466432 2025-11-10,20:07:00.000,314,11083646,-795,0,1762805219,15119.829958299997,158.85418842000217,50707.078767360006 2025-11-10,20:07:01.000,314,11083600,-795,0,1762805220,15120.092674389998,159.0938588400022,50706.99492192 2025-11-10,20:07:02.000,314,11083727,-795,0,1762805221,15120.32844523999,159.2136940499986,50706.96697344 2025-11-10,20:07:03.000,314,11083683,-795,0,1762805222,15120.4362262,159.48156099000335,50707.01588328 2025-11-10,20:07:04.000,314,11083663,-795,0,1762805223,15120.624842879995,159.60139619999973,50706.959986320006 2025-11-10,20:07:05.000,314,11083681,-795,0,1762805224,15120.874086349992,159.84106661999976,50706.8481924 2025-11-10,20:07:06.000,314,11083622,-795,0,1762805225,15120.981867310002,159.93975443999807,50706.79928256 2025-11-10,20:07:07.000,314,11083703,-795,0,1762805226,15121.055966719992,160.00319660999958,50706.8481924 2025-11-10,20:07:08.000,314,11083643,-795,0,1762805227,15121.224374469988,160.08778616999916,50706.792295440006 2025-11-10,20:07:09.000,314,11083645,-795,0,1762805228,15121.406254839989,160.22171964000154,50706.722424240004 2025-11-10,20:07:10.000,314,11083696,-795,0,1762805229,15121.581398899994,160.1441792100013,50706.673514400005 2025-11-10,20:07:11.000,314,11083718,-795,0,1762805230,15121.63528938,160.18647399000474,50706.71543712001 2025-11-10,20:07:12.000,314,11083645,-795,0,1762805231,15121.81043343999,160.1300809500026,50706.59665608001 2025-11-10,20:07:13.000,314,11083646,-795,0,1762805232,15122.066413219996,160.13713008000195,50706.56172048 2025-11-10,20:07:14.000,314,11083580,-795,0,1762805233,15122.295447759992,160.0172948699983,50706.533772 2025-11-10,20:07:15.000,314,11083688,-795,0,1762805234,15122.457119199993,160.0172948699983,50706.533772 2025-11-10,20:07:16.000,314,11083719,-795,0,1762805235,15122.665944809989,160.01024573999894,50706.603643200004 2025-11-10,20:07:17.000,314,11083711,-795,0,1762805236,15122.962342449995,160.11598269000388,50706.58268184 2025-11-10,20:07:18.000,314,11083675,-795,0,1762805237,15123.13075019999,160.1300809500026,50706.44992656001 2025-11-10,20:07:19.000,314,11083659,-795,0,1762805238,15123.184640679996,160.20057225000346,50706.42896520001 2025-11-10,20:07:20.000,314,11083675,-795,0,1762805239,15123.346312119997,160.30630920000112,50706.47088792 2025-11-10,20:07:21.000,314,11083669,-795,0,1762805240,15123.615764519993,160.48253744999965,50706.338132640005 2025-11-10,20:07:22.000,314,11083686,-795,0,1762805241,15123.743754409988,160.59532353000395,50706.37306824 2025-11-10,20:07:23.000,314,11083659,-795,0,1762805242,15123.817853819994,160.79269917000056,50706.26127432001 2025-11-10,20:07:24.000,314,11083658,-795,0,1762805243,15123.979525259994,161.01122220000252,50706.2542872 2025-11-10,20:07:25.000,314,11083632,-795,0,1762805244,15124.22876872999,161.22974523000448,50706.23332584001 2025-11-10,20:07:26.000,314,11083717,-795,0,1762805245,15124.31634076,161.3777769599983,50706.17742888 2025-11-10,20:07:27.000,314,11083652,-795,0,1762805246,15124.37696755,161.56105434000347,50706.26127432001 2025-11-10,20:07:28.000,314,11083685,-795,0,1762805247,15124.424121719996,161.72318433000328,50706.19140312001 2025-11-10,20:07:29.000,314,11083650,-795,0,1762805248,15124.579056850002,161.84301953999966,50706.12851904 2025-11-10,20:07:30.000,314,11083673,-795,0,1762805249,15124.666628879997,161.81482302000222,50706.04467360001 2025-11-10,20:07:31.000,314,11083693,-795,0,1762805250,15124.579056850002,161.81482302000222,50706.19140312001 2025-11-10,20:07:32.000,314,11083646,-795,0,1762805251,15124.579056850002,161.75138085000071,50706.170441760005 2025-11-10,20:07:33.000,314,11083677,-795,0,1762805252,15124.653156259992,161.74433172000136,50706.219351600004 2025-11-10,20:07:34.000,314,11083674,-795,0,1762805253,15124.572320539992,161.6385947700037,50706.24730008 2025-11-10,20:07:35.000,314,11083643,-795,0,1762805254,15124.32981337999,161.57515260000218,50706.29620992 2025-11-10,20:07:36.000,314,11083680,-795,0,1762805255,15124.20855979999,161.5399069499981,50706.29620992 2025-11-10,20:07:37.000,314,11083653,-795,0,1762805256,15124.15466932,161.53285781999875,50706.338132640005 2025-11-10,20:07:38.000,314,11083663,-795,0,1762805257,15123.972788949999,161.43417000000045,50706.36608112 2025-11-10,20:07:39.000,314,11083616,-795,0,1762805258,15123.817853819994,161.4412191299998,50706.49883640001 2025-11-10,20:07:40.000,314,11083628,-795,0,1762805259,15123.743754409988,161.36367869999958,50706.48486216 2025-11-10,20:07:41.000,314,11083690,-795,0,1762805260,15123.669654999998,161.4412191299998,50706.51281064 2025-11-10,20:07:42.000,314,11083722,-795,0,1762805261,15123.602291900002,161.44826825999917,50706.59665608001 2025-11-10,20:07:43.000,314,11083681,-795,0,1762805262,15123.474302009992,161.49761217000196,50706.61063032 2025-11-10,20:07:44.000,314,11083610,-795,0,1762805263,15123.339575810001,161.6738404200005,50706.70845 2025-11-10,20:07:45.000,314,11083664,-795,0,1762805264,15123.326103189997,161.87121606000437,50706.65255304 2025-11-10,20:07:46.000,314,11083699,-795,0,1762805265,15123.17790437,162.02629692000482,50706.69447576001 2025-11-10,20:07:47.000,314,11083663,-795,0,1762805266,15122.92866089999,162.12498474000313,50706.7783212 2025-11-10,20:07:48.000,314,11083679,-795,0,1762805267,15122.86803410999,162.16727951999928,50706.82024392 2025-11-10,20:07:49.000,314,11083647,-795,0,1762805268,15122.753516839999,162.16023038999992,50706.743385600006 2025-11-10,20:07:50.000,314,11083739,-795,0,1762805269,15122.665944809989,161.9346582299986,50706.86216664001 2025-11-10,20:07:51.000,314,11083728,-795,0,1762805270,15122.423437649988,161.85711779999838,50707.03684464 2025-11-10,20:07:52.000,314,11083667,-795,0,1762805271,15122.214612039992,161.61039824999898,50707.05081888001 2025-11-10,20:07:53.000,314,11083733,-795,0,1762805272,15122.180930490002,161.43417000000045,50707.0927416 2025-11-10,20:07:54.000,314,11083638,-795,0,1762805273,15121.972104879991,161.22269609999785,50707.232484 2025-11-10,20:07:55.000,314,11083638,-795,0,1762805274,15121.7161251,161.02532046000124,50707.30934232 2025-11-10,20:07:56.000,314,11083699,-795,0,1762805275,15121.54771734999,160.8490922100027,50707.274406720004 2025-11-10,20:07:57.000,314,11083787,-795,0,1762805276,15121.514035799999,160.7363061299984,50707.31632944001 2025-11-10,20:07:58.000,314,11083694,-795,0,1762805277,15121.359100669993,160.6376183100001,50707.42113624 2025-11-10,20:07:59.000,314,11083709,-795,0,1762805278,15121.183956610002,160.56007787999988,50707.40017488 2025-11-10,20:08:00.000,314,11083697,-795,0,1762805279,15121.089648269997,160.51073397000437,50707.33729080001 2025-11-10,20:08:01.000,314,11083686,-795,0,1762805280,15121.035757789992,160.59532353000395,50707.49100744 2025-11-10,20:08:02.000,314,11083625,-795,0,1762805281,15121.029021479997,160.63056918000075,50707.42812336 2025-11-10,20:08:03.000,314,11083678,-795,0,1762805282,15120.901031590001,160.75745352000376,50707.52594304 2025-11-10,20:08:04.000,314,11083724,-795,0,1762805283,15120.961658380002,160.9336817700023,50707.48402032001 2025-11-10,20:08:05.000,314,11083687,-755,0,1762805284,15121.183956610002,161.12400827999954,50707.28139384 2025-11-10,20:08:06.000,314,11083669,-795,0,1762805285,15121.359100669993,161.26499088000128,50707.26741960001 2025-11-10,20:08:07.000,314,11083655,-795,0,1762805286,15121.406254839989,161.4905630400026,50707.225496880004 2025-11-10,20:08:08.000,314,11083651,-795,0,1762805287,15121.581398899994,161.737282590002,50707.19056128 2025-11-10,20:08:09.000,314,11083636,-795,0,1762805288,15121.83737868,161.85711779999838,50707.11370296 2025-11-10,20:08:10.000,314,11083722,-795,0,1762805289,15121.89126915999,161.8359704100003,50706.58966896 2025-11-10,20:08:11.000,314,11083741,-795,0,1762805290,15121.95863226,162.05449344000226,50707.05081888001 2025-11-10,20:08:12.000,314,11083711,-795,0,1762805291,15121.97884119,162.1320338700025,50706.9879348 2025-11-10,20:08:13.000,314,11083694,-795,0,1762805292,15122.039467980001,162.3435077699978,50706.9180636 2025-11-10,20:08:14.000,314,11083703,-795,0,1762805293,15122.019259050001,162.44924472000275,50706.90408936001 2025-11-10,20:08:15.000,314,11083651,-795,0,1762805294,15121.89800547,162.65366948999872,50706.96697344 2025-11-10,20:08:16.000,314,11083611,-795,0,1762805295,15121.89126915999,162.82989774000453,50707.01588328 2025-11-10,20:08:17.000,314,11083687,-795,0,1762805296,15122.066413219996,163.0343225100005,50706.959986320006 2025-11-10,20:08:18.000,314,11083619,-795,0,1762805297,15122.167457869997,163.10481381000136,50707.03684464 2025-11-10,20:08:19.000,314,11083689,-795,0,1762805298,15122.174194179992,163.1823542400016,50706.97396056 2025-11-10,20:08:20.000,314,11083713,-795,0,1762805299,15122.281975140002,163.15415772000415,50706.8481924 2025-11-10,20:08:21.000,314,11083682,-795,0,1762805300,15122.544691229989,163.1823542400016,50706.890115120004 2025-11-10,20:08:22.000,314,11083726,-795,0,1762805301,15122.652472189999,163.02022425000177,50706.93203784001 2025-11-10,20:08:23.000,314,11083724,-795,0,1762805302,15122.585109089989,162.80875034999917,50706.93203784001 2025-11-10,20:08:24.000,314,11083667,-795,0,1762805303,15122.571636469998,162.65366948999872,50706.90408936001 2025-11-10,20:08:25.000,314,11083690,-795,0,1762805304,15122.625526949989,162.40694993999932,50706.890115120004 2025-11-10,20:08:26.000,314,11083689,-795,0,1762805305,15122.578372779994,162.1320338700025,50706.9879348 2025-11-10,20:08:27.000,314,11083711,-795,0,1762805306,15122.457119199993,161.95580562000396,50707.12069008001 2025-11-10,20:08:28.000,314,11083675,-795,0,1762805307,15122.383019790002,161.85006866999902,50706.99492192 2025-11-10,20:08:29.000,314,11083664,-795,0,1762805308,15122.463855509988,161.94170735999796,50706.890115120004 2025-11-10,20:08:30.000,314,11083688,-795,0,1762805309,15122.564900159989,161.90646171000117,50706.8481924 2025-11-10,20:08:31.000,314,11083658,-795,0,1762805310,15122.564900159989,162.0192477899982,50706.959986320006 2025-11-10,20:08:32.000,314,11083691,-795,0,1762805311,15122.659208499994,162.01219865999883,50706.890115120004 2025-11-10,20:08:33.000,314,11083594,-795,0,1762805312,15122.92866089999,162.06154257000162,50706.75735984 2025-11-10,20:08:34.000,314,11083676,-795,0,1762805313,15123.02970554999,161.99105127000075,50706.70146288 2025-11-10,20:08:35.000,314,11083621,-795,0,1762805314,15123.083596029996,161.8853143200031,50706.771334080004 2025-11-10,20:08:36.000,314,11083660,-795,0,1762805315,15123.1981133,161.7866265000048,50706.73639848001 2025-11-10,20:08:37.000,314,11083747,-795,0,1762805316,15123.373257359992,161.6244965099977,50706.71543712001 2025-11-10,20:08:38.000,314,11083683,-795,0,1762805317,15123.467565699997,161.405973480003,50706.72941136 2025-11-10,20:08:39.000,314,11083653,-795,0,1762805318,15123.433884149992,161.17335219000233,50706.70845 2025-11-10,20:08:40.000,314,11083708,-795,0,1762805319,15123.534928799992,161.10991002000083,50706.722424240004 2025-11-10,20:08:41.000,314,11083601,-795,0,1762805320,15123.669654999998,160.947780030001,50706.75037272 2025-11-10,20:08:42.000,314,11083726,-795,0,1762805321,15123.683127619988,160.91253438000422,50706.72941136 2025-11-10,20:08:43.000,314,11083733,-795,0,1762805322,15123.622500830003,160.8843378599995,50706.8481924 2025-11-10,20:08:44.000,314,11083644,-795,0,1762805323,15123.541665110002,160.91253438000422,50706.79928256 2025-11-10,20:08:45.000,314,11083661,-795,0,1762805324,15123.629237139998,160.95482916000037,50706.75735984 2025-11-10,20:08:46.000,314,11083646,-795,0,1762805325,15123.501247250002,160.94073090000165,50706.7783212 2025-11-10,20:08:47.000,314,11083695,-795,0,1762805326,15123.332839499992,161.00417307000316,50706.72941136 2025-11-10,20:08:48.000,314,11083645,-795,0,1762805327,15123.11727758,160.97597654999845,50706.79928256 2025-11-10,20:08:49.000,314,11083660,-795,0,1762805328,15123.07012340999,160.95482916000037,50706.72941136 2025-11-10,20:08:50.000,314,11083584,-795,0,1762805329,15122.90845196999,160.91958351000358,50706.70845 2025-11-10,20:08:51.000,314,11083596,-795,0,1762805330,15122.76698945999,160.89843611999822,50706.841205280005 2025-11-10,20:08:52.000,314,11083608,-795,0,1762805331,15122.740044219994,160.92663264000294,50706.85517952 2025-11-10,20:08:53.000,314,11083746,-795,0,1762805332,15122.72657159999,161.01122220000252,50706.792295440006 2025-11-10,20:08:54.000,314,11083627,-795,0,1762805333,15122.81414363,160.86319047000143,50706.83421816001 2025-11-10,20:08:55.000,314,11083622,-795,0,1762805334,15122.780462079994,160.89843611999822,50706.98094768001 2025-11-10,20:08:56.000,314,11083659,-795,0,1762805335,15122.861297799995,160.89138698999886,50706.8481924 2025-11-10,20:08:57.000,314,11083576,-795,0,1762805336,15123.03644186,160.91958351000358,50706.88312800001 2025-11-10,20:08:58.000,314,11083716,-795,0,1762805337,15123.144222819996,160.91253438000422,50706.8481924 2025-11-10,20:08:59.000,314,11083604,-795,0,1762805338,15123.083596029996,160.95482916000037,50706.90408936001 2025-11-10,20:09:00.000,314,11083505,-795,0,1762805339,15123.218322230001,161.02532046000124,50706.890115120004 2025-11-10,20:09:01.000,314,11083621,-795,0,1762805340,15123.400202600002,161.04646784999932,50706.82024392 2025-11-10,20:09:02.000,314,11083540,-795,0,1762805341,15123.494510939992,161.0817135000034,50706.86915376 2025-11-10,20:09:03.000,314,11083624,-795,0,1762805342,15123.487774629997,161.2156469699985,50706.7783212 2025-11-10,20:09:04.000,314,11083635,-795,0,1762805343,15123.588819279998,161.23679436000384,50706.87614088 2025-11-10,20:09:05.000,314,11083572,-795,0,1762805344,15123.804381199989,161.34958044000086,50706.86915376 2025-11-10,20:09:06.000,314,11083593,-795,0,1762805345,15123.811117509998,161.48351391000324,50706.75735984 2025-11-10,20:09:07.000,314,11083644,-795,0,1762805346,15123.737018099993,161.61744737999834,50706.76434696001 2025-11-10,20:09:08.000,314,11083633,-795,0,1762805347,15123.770699649998,161.79367563000415,50706.7783212 2025-11-10,20:09:09.000,314,11083640,-795,0,1762805348,15123.858271679994,162.0474443100029,50706.72941136 2025-11-10,20:09:10.000,314,11083523,-795,0,1762805349,15123.912162159999,162.06859170000098,50706.72941136 2025-11-10,20:09:11.000,314,11083751,-795,0,1762805350,15123.885216919989,162.06859170000098,50706.76434696001 2025-11-10,20:09:12.000,314,11083691,-795,0,1762805351,15123.871744299999,162.05449344000226,50706.8481924 2025-11-10,20:09:13.000,314,11083644,-795,0,1762805352,15124.060360979995,162.11793561000377,50706.87614088 2025-11-10,20:09:14.000,314,11083749,-795,0,1762805353,15124.080569909995,162.10383734999778,50706.959986320006 2025-11-10,20:09:15.000,314,11083622,-795,0,1762805354,15123.979525259994,162.20252517000336,50706.911076480006 2025-11-10,20:09:16.000,314,11083694,-795,0,1762805355,15123.94584370999,162.3435077699978,50706.792295440006 2025-11-10,20:09:17.000,314,11083555,-795,0,1762805356,15124.080569909995,162.46334298000147,50706.81325680001 2025-11-10,20:09:18.000,314,11083615,-795,0,1762805357,15124.11425146,162.56907992999913,50706.79928256 2025-11-10,20:09:19.000,314,11083701,-795,0,1762805358,15124.08730621999,162.7030134000015,50706.8481924 2025-11-10,20:09:20.000,314,11083680,-795,0,1762805359,15124.20855979999,162.71711166000023,50706.8481924 2025-11-10,20:09:21.000,314,11083651,-795,0,1762805360,15124.39717648,162.79465209000045,50706.71543712001 2025-11-10,20:09:22.000,314,11083676,-795,0,1762805361,15124.437594340001,162.7030134000015,50706.80626968 2025-11-10,20:09:23.000,314,11083631,-795,0,1762805362,15124.437594340001,162.53383428000234,50706.86915376 2025-11-10,20:09:24.000,314,11083665,-795,0,1762805363,15124.518430060001,162.5056377600049,50706.82723104 2025-11-10,20:09:25.000,314,11083652,-795,0,1762805364,15124.531902679992,162.37875342000189,50706.92505072 2025-11-10,20:09:26.000,314,11083717,-795,0,1762805365,15124.478012200001,162.02629692000482,50706.841205280005 2025-11-10,20:09:27.000,314,11083639,-795,0,1762805366,15124.29613183,161.75842998000007,50706.89710224 2025-11-10,20:09:28.000,314,11083667,-795,0,1762805367,15124.12772407999,161.5540052100041,50706.88312800001 2025-11-10,20:09:29.000,314,11083629,-795,0,1762805368,15124.080569909995,161.4623665199979,50706.95299920001 2025-11-10,20:09:30.000,314,11083667,-795,0,1762805369,15124.00647049999,161.37072782999894,50706.911076480006 2025-11-10,20:09:31.000,314,11083681,-795,0,1762805370,15123.979525259994,161.4905630400026,50706.97396056 2025-11-10,20:09:32.000,314,11083760,-795,0,1762805371,15124.040152049995,161.6526930300024,50707.0927416 2025-11-10,20:09:33.000,314,11083656,-795,0,1762805372,15124.25571397,161.92055996999989,50707.00190904001 2025-11-10,20:09:34.000,314,11083635,-795,0,1762805373,15124.484748509996,162.21662343000207,50706.98094768001 2025-11-10,20:09:35.000,314,11083633,-795,0,1762805374,15124.639683640002,162.4421955900034,50706.959986320006 2025-11-10,20:09:36.000,314,11083641,-795,0,1762805375,15124.814827699993,162.6043255800032,50706.98094768001 2025-11-10,20:09:37.000,314,11083604,-795,0,1762805376,15125.050598549999,162.7876029600011,50706.87614088 2025-11-10,20:09:38.000,314,11083572,-795,0,1762805377,15125.178588439994,162.8228486099979,50706.771334080004 2025-11-10,20:09:39.000,314,11083655,-795,0,1762805378,15125.131434269999,162.84399600000324,50706.85517952 2025-11-10,20:09:40.000,314,11083674,-795,0,1762805379,15125.178588439994,162.8862907799994,50706.83421816001 2025-11-10,20:09:41.000,314,11083695,-635,0,1762805380,15125.26616046999,162.90743817000475,50706.78530832001 2025-11-10,20:09:42.000,314,11083616,-795,0,1762805381,15125.131434269999,162.96383120999963,50706.86216664001 2025-11-10,20:09:43.000,314,11083663,-795,0,1762805382,15124.949553899998,162.99202773000434,50706.90408936001 2025-11-10,20:09:44.000,314,11083625,-795,0,1762805383,15124.754200909993,163.09071555000264,50706.911076480006 2025-11-10,20:09:45.000,314,11083633,-795,0,1762805384,15124.639683640002,163.11891207000008,50706.88312800001 2025-11-10,20:09:46.000,314,11083628,-795,0,1762805385,15124.471275889991,163.1612068500035,50706.99492192 2025-11-10,20:09:47.000,314,11083645,-795,0,1762805386,15124.262450279995,163.14005945999816,50707.106715840004 2025-11-10,20:09:48.000,314,11083640,-795,0,1762805387,15124.120987769995,162.97088033999898,50707.08575448 2025-11-10,20:09:49.000,314,11083598,-795,0,1762805388,15124.12772407999,162.77350470000238,50707.21152264 2025-11-10,20:09:50.000,314,11083653,-795,0,1762805389,15124.03341574,162.30826212000102,50707.246458240006 2025-11-10,20:09:51.000,314,11083618,-795,0,1762805390,15123.878480609994,161.8359704100003,50707.232484 2025-11-10,20:09:52.000,314,11083654,-795,0,1762805391,15123.730281789998,161.46941565000452,50707.49799456 2025-11-10,20:09:53.000,314,11083598,-795,0,1762805392,15123.696600239993,161.15220480000426,50707.45607184001 2025-11-10,20:09:54.000,314,11083621,-795,0,1762805393,15123.676391309993,160.947780030001,50707.511968800005 2025-11-10,20:09:55.000,314,11083681,-795,0,1762805394,15123.541665110002,160.9971239400038,50707.51895592 2025-11-10,20:09:56.000,314,11083629,-795,0,1762805395,15123.595555589993,161.20859783999913,50707.53293016001 2025-11-10,20:09:57.000,314,11083637,-755,0,1762805396,15123.750490719998,161.5540052100041,50707.5469044 2025-11-10,20:09:58.000,314,11083648,-795,0,1762805397,15123.777435959993,161.91351084000053,50707.393187760004 2025-11-10,20:09:59.000,314,11083604,-795,0,1762805398,15123.831326439999,162.36465516000317,50707.40017488 2025-11-10,20:10:00.000,314,11083672,-795,0,1762805399,15123.824590129989,162.6889151400028,50707.35126504 2025-11-10,20:10:01.000,314,11083732,-795,0,1762805400,15123.972788949999,162.9849785999977,50707.21152264 2025-11-10,20:10:02.000,314,11083671,-795,0,1762805401,15123.939107399994,163.21055075999902,50707.31632944001 2025-11-10,20:10:03.000,314,11083635,-795,0,1762805402,15123.858271679994,163.32333684000332,50707.32331656 2025-11-10,20:10:04.000,314,11083657,-795,0,1762805403,15123.851535369999,163.38677901000483,50707.35825216 2025-11-10,20:10:05.000,314,11083711,-795,0,1762805404,15123.865007989989,163.32333684000332,50707.36523928001 2025-11-10,20:10:06.000,314,11083643,-795,0,1762805405,15123.851535369999,163.1330103299988,50707.3722264 2025-11-10,20:10:07.000,314,11083662,-795,0,1762805406,15123.743754409988,163.02727338000113,50707.38620064001 2025-11-10,20:10:08.000,314,11083697,-795,0,1762805407,15123.683127619988,162.87924165000004,50707.442097600004 2025-11-10,20:10:09.000,314,11083578,-795,0,1762805408,15123.723545479988,162.79465209000045,50707.35825216 2025-11-10,20:10:10.000,314,11083674,-795,0,1762805409,15123.689863929998,162.59727645000385,50707.45607184001 2025-11-10,20:10:11.000,314,11083664,-795,0,1762805410,15123.622500830003,162.5056377600049,50707.511968800005 2025-11-10,20:10:12.000,314,11083651,-795,0,1762805411,15123.609028209998,162.53383428000234,50707.62376272001 2025-11-10,20:10:13.000,314,11083649,-795,0,1762805412,15123.703336549988,162.56203079999977,50707.57485288001 2025-11-10,20:10:14.000,314,11083630,-795,0,1762805413,15123.676391309993,162.54793254000106,50707.59581424 2025-11-10,20:10:15.000,314,11083633,-795,0,1762805414,15123.575346659993,162.61137471000256,50707.62376272001 2025-11-10,20:10:16.000,314,11083625,-795,0,1762805415,15123.568610349997,162.67481688000407,50707.56786576 2025-11-10,20:10:17.000,314,11083659,-795,0,1762805416,15123.669654999998,162.83694687000389,50707.49799456 2025-11-10,20:10:18.000,314,11083627,-795,0,1762805417,15123.669654999998,162.9497329500009,50707.40017488 2025-11-10,20:10:19.000,314,11083626,-795,0,1762805418,15123.710072859998,163.2457964100031,50707.35126504 2025-11-10,20:10:20.000,314,11083664,-795,0,1762805419,15123.790908579998,163.52071247999993,50707.344277920005 2025-11-10,20:10:21.000,314,11083624,-795,0,1762805420,15124.03341574,163.85907071999827,50707.12069008001 2025-11-10,20:10:22.000,314,11083622,-795,0,1762805421,15124.10751514999,164.16923243999918,50707.18357416 2025-11-10,20:10:23.000,314,11083644,-795,0,1762805422,15124.040152049995,164.43709938000393,50707.21152264 2025-11-10,20:10:24.000,314,11083598,-795,0,1762805423,15124.019943119994,164.62742589000118,50707.25344536 2025-11-10,20:10:25.000,314,11083654,-795,0,1762805424,15124.040152049995,164.7049663200014,50707.21152264 2025-11-10,20:10:26.000,314,11083636,-795,0,1762805425,15123.939107399994,164.71201545000076,50707.20453552 2025-11-10,20:10:27.000,314,11083652,-795,0,1762805426,15123.770699649998,164.59922937000374,50707.26043248 2025-11-10,20:10:28.000,314,11083659,-795,0,1762805427,15123.676391309993,164.45119764000265,50707.344277920005 2025-11-10,20:10:29.000,314,11083658,-795,0,1762805428,15123.683127619988,164.2961167800022,50707.295368080006 2025-11-10,20:10:30.000,314,11083673,-795,0,1762805429,15123.629237139998,164.12693766000302,50707.295368080006 2025-11-10,20:10:31.000,314,11083640,-795,0,1762805430,15123.582082970002,163.97185680000257,50707.33729080001 2025-11-10,20:10:32.000,314,11083673,-795,0,1762805431,15123.548401419997,163.88021811000363,50707.3722264 2025-11-10,20:10:33.000,314,11083649,-795,0,1762805432,15123.683127619988,163.84497245999955,50707.414149120006 2025-11-10,20:10:34.000,314,11083616,-795,0,1762805433,15123.743754409988,163.67579334000038,50707.49100744 2025-11-10,20:10:35.000,314,11083637,-795,0,1762805434,15123.750490719998,163.555958130004,50707.52594304 2025-11-10,20:10:36.000,314,11083643,-795,0,1762805435,15123.844799059989,163.3938281400042,50707.51895592 2025-11-10,20:10:37.000,314,11083650,-795,0,1762805436,15123.999734189994,163.35153336000076,50707.42812336 2025-11-10,20:10:38.000,314,11083654,-795,0,1762805437,15124.12772407999,163.21055075999902,50707.414149120006 2025-11-10,20:10:39.000,314,11083634,-795,0,1762805438,15124.141196699995,163.25284554000245,50707.393187760004 2025-11-10,20:10:40.000,314,11083603,-795,0,1762805439,15124.22876872999,163.3444842300014,50707.414149120006 2025-11-10,20:10:41.000,314,11083652,-795,0,1762805440,15124.457803270001,163.6546459500023,50707.30934232 2025-11-10,20:10:42.000,314,11083679,-795,0,1762805441,15124.531902679992,163.90841463000106,50707.33729080001 2025-11-10,20:10:43.000,314,11083669,-795,0,1762805442,15124.565584229997,164.23972374000004,50707.344277920005 2025-11-10,20:10:44.000,314,11083666,-795,0,1762805443,15124.639683640002,164.46529590000137,50707.33729080001 2025-11-10,20:10:45.000,314,11083641,-795,0,1762805444,15124.754200909993,164.63447502000054,50707.246458240006 2025-11-10,20:10:46.000,314,11083696,-795,0,1762805445,15124.700310430002,164.6415241499999,50707.26043248 2025-11-10,20:10:47.000,314,11083665,-795,0,1762805446,15124.504957439996,164.6556224099986,50707.295368080006 2025-11-10,20:10:48.000,314,11083627,-795,0,1762805447,15124.262450279995,164.6062785000031,50707.246458240006 2025-11-10,20:10:49.000,314,11083638,-795,0,1762805448,15124.04688835999,164.51463981000416,50707.21850976001 2025-11-10,20:10:50.000,314,11083693,-795,0,1762805449,15123.737018099993,164.331362429999,50707.28139384 2025-11-10,20:10:51.000,314,11083670,-795,0,1762805450,15123.332839499992,164.17628156999854,50707.33729080001 2025-11-10,20:10:52.000,314,11083677,-795,0,1762805451,15123.063387099995,164.00005332,50707.43511048001 2025-11-10,20:10:53.000,314,11083629,-795,0,1762805452,15122.996024,163.8661198500049,50707.463058960006 2025-11-10,20:10:54.000,314,11083644,-795,0,1762805453,15122.881506729995,163.73218638000253,50707.57485288001 2025-11-10,20:10:55.000,314,11083636,-795,0,1762805454,15122.800671009994,163.67579334000038,50707.64472408 2025-11-10,20:10:56.000,314,11083649,-795,0,1762805455,15122.901715659995,163.76038289999997,50707.679659680005 2025-11-10,20:10:57.000,314,11083636,-715,0,1762805456,15123.211585919991,163.80972681000276,50707.66568544 2025-11-10,20:10:58.000,314,11083665,-795,0,1762805457,15123.406938909997,163.84497245999955,50707.560878640004 2025-11-10,20:10:59.000,314,11083639,-795,0,1762805458,15123.528192489997,163.90841463000106,50707.56786576 2025-11-10,20:11:00.000,314,11083679,-795,0,1762805459,15123.683127619988,163.91546376000042,50707.609788480004 2025-11-10,20:11:01.000,314,11083638,-795,0,1762805460,15123.851535369999,163.88726724000298,50707.581840000006 2025-11-10,20:11:02.000,314,11083625,-795,0,1762805461,15123.90542584999,163.8026776800034,50707.57485288001 2025-11-10,20:11:03.000,314,11083625,-795,0,1762805462,15123.730281789998,163.71103899000445,50707.55389152001 2025-11-10,20:11:04.000,314,11083628,-795,0,1762805463,15123.615764519993,163.7392355100019,50707.511968800005 2025-11-10,20:11:05.000,314,11083641,-795,0,1762805464,15123.582082970002,163.79562855000404,50707.48402032001 2025-11-10,20:11:06.000,314,11083662,-795,0,1762805465,15123.447356769997,163.91546376000042,50707.52594304 2025-11-10,20:11:07.000,314,11083672,-795,0,1762805466,15123.231794849991,164.04234810000344,50707.4770332 2025-11-10,20:11:08.000,314,11083641,-795,0,1762805467,15123.144222819996,164.23267461000069,50707.581840000006 2025-11-10,20:11:09.000,314,11083659,-795,0,1762805468,15123.13075019999,164.43709938000393,50707.52594304 2025-11-10,20:11:10.000,314,11083658,-795,0,1762805469,15123.07685972,164.47234503000072,50707.4770332 2025-11-10,20:11:11.000,314,11083669,-795,0,1762805470,15122.90845196999,164.458246770002,50707.51895592 2025-11-10,20:11:12.000,314,11083689,-795,0,1762805471,15122.800671009994,164.3454606899977,50707.71459528 2025-11-10,20:11:13.000,314,11083640,-795,0,1762805472,15122.841088869995,164.21857635000197,50707.58882712 2025-11-10,20:11:14.000,314,11083668,-795,0,1762805473,15122.733307909999,163.97185680000257,50707.63773696 2025-11-10,20:11:15.000,314,11083668,-795,0,1762805474,15122.511009679998,163.84497245999955,50707.70760816 2025-11-10,20:11:16.000,314,11083652,-795,0,1762805475,15122.457119199993,163.6898915999991,50707.728569520004 2025-11-10,20:11:17.000,314,11083673,-795,0,1762805476,15122.524482299988,163.63349856000423,50707.6167756 2025-11-10,20:11:18.000,314,11083634,-795,0,1762805477,15122.537954919993,163.45727030999842,50707.73555664 2025-11-10,20:11:19.000,314,11083653,-795,0,1762805478,15122.484064439988,163.3444842300014,50707.728569520004 2025-11-10,20:11:20.000,314,11083666,-795,0,1762805479,15122.564900159989,163.21759988999838,50707.777479360004 2025-11-10,20:11:21.000,314,11083638,-795,0,1762805480,15122.72657159999,163.09071555000264,50707.756518 2025-11-10,20:11:22.000,314,11083653,-795,0,1762805481,15122.800671009994,162.90038903999812,50707.70062104001 2025-11-10,20:11:23.000,314,11083692,-795,0,1762805482,15122.760253149994,162.82989774000453,50707.71459528 2025-11-10,20:11:24.000,314,11083660,-795,0,1762805483,15122.84782517999,162.71006253000087,50707.756518 2025-11-10,20:11:25.000,314,11083646,-795,0,1762805484,15123.04991447999,162.61842384000192,50707.69363392 2025-11-10,20:11:26.000,314,11083651,-795,0,1762805485,15123.15769544,162.55498167000042,50707.65171120001 2025-11-10,20:11:27.000,314,11083633,-795,0,1762805486,15123.13748651,162.55498167000042,50707.70760816 2025-11-10,20:11:28.000,314,11083690,-795,0,1762805487,15123.204849609996,162.66071861999808,50707.67267256001 2025-11-10,20:11:29.000,314,11083664,-795,0,1762805488,15123.278949020001,162.8510451300026,50707.57485288001 2025-11-10,20:11:30.000,314,11083655,-795,0,1762805489,15123.353048429992,162.9497329500009,50707.609788480004 2025-11-10,20:11:31.000,314,11083666,-795,0,1762805490,15123.258740090001,163.08366642000328,50707.55389152001 2025-11-10,20:11:32.000,314,11083668,-795,0,1762805491,15123.225058539996,163.15415772000415,50707.5469044 2025-11-10,20:11:33.000,314,11083652,-795,0,1762805492,15123.332839499992,163.25284554000245,50707.4770332 2025-11-10,20:11:34.000,314,11083657,-795,0,1762805493,15123.346312119997,163.10481381000136,50707.49100744 2025-11-10,20:11:35.000,314,11083673,-795,0,1762805494,15123.305894259996,162.92858556000283,50707.4770332 2025-11-10,20:11:36.000,314,11083623,-795,0,1762805495,15123.346312119997,162.68186601000343,50707.442097600004 2025-11-10,20:11:37.000,314,11083644,-795,0,1762805496,15123.467565699997,162.3435077699978,50707.49799456 2025-11-10,20:11:38.000,314,11083635,-795,0,1762805497,15123.501247250002,161.92760909999924,50707.53991728 2025-11-10,20:11:39.000,314,11083639,-795,0,1762805498,15123.353048429992,161.5540052100041,50707.560878640004 2025-11-10,20:11:40.000,314,11083641,-795,0,1762805499,15123.339575810001,161.2438434900032,50707.56786576 2025-11-10,20:11:41.000,314,11083663,-795,0,1762805500,15123.413675219992,160.99007481000444,50707.581840000006 2025-11-10,20:11:42.000,314,11083678,-795,0,1762805501,15123.528192489997,160.70810961000097,50707.442097600004 2025-11-10,20:11:43.000,314,11083663,-795,0,1762805502,15123.454093079992,160.67991309000354,50707.581840000006 2025-11-10,20:11:44.000,314,11083617,-795,0,1762805503,15123.561874040002,160.70810961000097,50707.58882712 2025-11-10,20:11:45.000,314,11083670,-795,0,1762805504,15123.831326439999,160.81384655999864,50707.609788480004 2025-11-10,20:11:46.000,314,11083669,-795,0,1762805505,15123.878480609994,160.89843611999822,50707.463058960006 2025-11-10,20:11:47.000,314,11083659,-795,0,1762805506,15123.851535369999,161.03941871999996,50707.52594304 2025-11-10,20:11:48.000,314,11083659,-795,0,1762805507,15123.92563477999,161.10991002000083,50707.3722264 2025-11-10,20:11:49.000,314,11083657,-795,0,1762805508,15124.161405629995,161.11695915000018,50707.344277920005 2025-11-10,20:11:50.000,314,11083646,-795,0,1762805509,15124.35675862,161.0323695900006,50707.12069008001 2025-11-10,20:11:51.000,314,11083657,-795,0,1762805510,15124.370231239991,160.947780030001,50707.106715840004 2025-11-10,20:11:52.000,314,11083687,-795,0,1762805511,15124.558847920001,160.77155178000248,50707.07178024001 2025-11-10,20:11:53.000,314,11083646,-795,0,1762805512,15124.700310430002,160.61647092000203,50707.14165144 2025-11-10,20:11:54.000,314,11083678,-795,0,1762805513,15124.747464599997,160.32040745999984,50707.14165144 2025-11-10,20:11:55.000,314,11083694,-795,0,1762805514,15124.727255669997,160.00319660999958,50707.23947112001 2025-11-10,20:11:56.000,314,11083650,-795,0,1762805515,15124.686837809997,159.75647706000018,50707.14863856001 2025-11-10,20:11:57.000,314,11083685,-795,0,1762805516,15124.740728290002,159.56615055000293,50707.16959992001 2025-11-10,20:11:58.000,314,11083649,-795,0,1762805517,15124.707046739997,159.29828360999818,50707.19754840001 2025-11-10,20:11:59.000,314,11083650,-795,0,1762805518,15124.592529469992,159.2277923100046,50707.30934232 2025-11-10,20:12:00.000,314,11083677,-795,0,1762805519,15124.558847920001,159.10795710000093,50707.35825216 2025-11-10,20:12:01.000,314,11083661,-795,0,1762805520,15124.558847920001,159.05861318999814,50707.40017488 2025-11-10,20:12:02.000,314,11083644,-795,0,1762805521,15124.599265780002,158.92467972000304,50707.274406720004 2025-11-10,20:12:03.000,314,11083689,-795,0,1762805522,15124.484748509996,158.9035323299977,50707.414149120006 2025-11-10,20:12:04.000,314,11083694,-795,0,1762805523,15124.491484819991,158.84009016000346,50707.442097600004 2025-11-10,20:12:05.000,314,11083666,-795,0,1762805524,15124.700310430002,158.91763059000368,50707.36523928001 2025-11-10,20:12:06.000,314,11083683,-795,0,1762805525,15124.841772940003,159.00222015000327,50707.30934232 2025-11-10,20:12:07.000,314,11083654,-795,0,1762805526,15124.902399729988,159.16435014000308,50707.36523928001 2025-11-10,20:12:08.000,314,11083643,-795,0,1762805527,15125.097752719994,159.35467665000033,50707.28838096001 2025-11-10,20:12:09.000,314,11083673,-795,0,1762805528,15125.380677739995,159.5731996800023,50707.21152264 2025-11-10,20:12:10.000,314,11083672,-795,0,1762805529,15125.51540394,159.64369098000316,50707.19754840001 2025-11-10,20:12:11.000,314,11083708,-795,0,1762805530,15125.50866762999,159.69303488999867,50707.19056128 2025-11-10,20:12:12.000,314,11083644,-795,0,1762805531,15125.522140249996,159.70008401999803,50707.106715840004 2025-11-10,20:12:13.000,314,11083600,-795,0,1762805532,15125.61644859,159.6718875000006,50707.01588328 2025-11-10,20:12:14.000,314,11083591,-795,0,1762805533,15125.569294419991,159.48156099000335,50707.00190904001 2025-11-10,20:12:15.000,314,11083637,-795,0,1762805534,15125.441304529995,159.28418534999946,50706.99492192 2025-11-10,20:12:16.000,314,11083640,-795,0,1762805535,15125.360468809995,159.04451492999942,50706.9180636 2025-11-10,20:12:17.000,314,11083658,-795,0,1762805536,15125.33352357,158.86123755000153,50706.911076480006 2025-11-10,20:12:18.000,314,11083667,-795,0,1762805537,15125.30657832999,158.54402670000127,50706.911076480006 2025-11-10,20:12:19.000,314,11083626,-795,0,1762805538,15125.117961649994,158.33960192999803,50706.95299920001 2025-11-10,20:12:20.000,314,11083655,-795,0,1762805539,15125.084280099989,158.15632455000014,50707.057806000004 2025-11-10,20:12:21.000,314,11083690,-795,0,1762805540,15125.070807479999,158.0787841199999,50707.04383176 2025-11-10,20:12:22.000,314,11083672,-795,0,1762805541,15125.043862239989,158.00124368999968,50706.9879348 2025-11-10,20:12:23.000,314,11083655,-795,0,1762805542,15124.767673529997,158.20566846000293,50707.15562568 2025-11-10,20:12:24.000,314,11083657,-795,0,1762805543,15124.612738399992,158.44533888000296,50707.15562568 2025-11-10,20:12:25.000,314,11083634,-795,0,1762805544,15124.612738399992,158.82599190000474,50707.12069008001 2025-11-10,20:12:26.000,314,11083695,-795,0,1762805545,15124.558847920001,159.16435014000308,50707.127677200006 2025-11-10,20:12:27.000,314,11083642,-795,0,1762805546,15124.478012200001,159.50270838000142,50707.127677200006 2025-11-10,20:12:28.000,314,11083660,-795,0,1762805547,15124.518430060001,159.84106661999976,50707.106715840004 2025-11-10,20:12:29.000,314,11083620,-795,0,1762805548,15124.626211019997,160.07368791000044,50707.07178024001 2025-11-10,20:12:30.000,314,11083657,-795,0,1762805549,15124.740728290002,160.24286702999962,50707.12069008001 2025-11-10,20:12:31.000,314,11083648,-795,0,1762805550,15124.747464599997,160.32040745999984,50707.21152264 2025-11-10,20:12:32.000,314,11083669,-795,0,1762805551,15124.861981869988,160.24286702999962,50707.13466432 2025-11-10,20:12:33.000,314,11083683,-715,0,1762805552,15125.010180689998,160.1794248599981,50707.1626128 2025-11-10,20:12:34.000,314,11083623,-795,0,1762805553,15125.077543789994,159.91155792000063,50707.14165144 2025-11-10,20:12:35.000,314,11083683,-795,0,1762805554,15125.043862239989,159.59434707000037,50707.23947112001 2025-11-10,20:12:36.000,314,11083676,-795,0,1762805555,15124.976499139993,159.24893970000267,50707.274406720004 2025-11-10,20:12:37.000,314,11083671,-795,0,1762805556,15124.989971759998,158.95287624000048,50707.274406720004 2025-11-10,20:12:38.000,314,11083675,-795,0,1762805557,15124.841772940003,158.67091104000428,50707.28838096001 2025-11-10,20:12:39.000,314,11083639,-795,0,1762805558,15124.659892570002,158.51583018000383,50707.37921352 2025-11-10,20:12:40.000,314,11083674,-795,0,1762805559,15124.511693749992,158.49468278999848,50707.35825216 2025-11-10,20:12:41.000,314,11083647,-795,0,1762805560,15124.471275889991,158.59337061000406,50707.3722264 2025-11-10,20:12:42.000,314,11083674,-795,0,1762805561,15124.403912789996,158.71320582000044,50707.3722264 2025-11-10,20:12:43.000,314,11083680,-795,0,1762805562,15124.32981337999,158.89648319999833,50707.47004608 2025-11-10,20:12:44.000,314,11083639,-795,0,1762805563,15124.2759229,159.10090797000157,50707.42113624 2025-11-10,20:12:45.000,314,11083663,-795,0,1762805564,15124.35002230999,159.25598883000202,50707.45607184001 2025-11-10,20:12:46.000,314,11083645,-795,0,1762805565,15124.437594340001,159.30533274000481,50707.344277920005 2025-11-10,20:12:47.000,314,11083648,-795,0,1762805566,15124.403912789996,159.36877490999905,50707.33729080001 2025-11-10,20:12:48.000,314,11083652,-795,0,1762805567,15124.424121719996,159.39697143000376,50707.3023552 2025-11-10,20:12:49.000,314,11083666,-795,0,1762805568,15124.525166369996,159.46746273000463,50707.295368080006 2025-11-10,20:12:50.000,314,11083621,-795,0,1762805569,15124.680101500002,159.44631533999927,50707.3023552 2025-11-10,20:12:51.000,314,11083661,-795,0,1762805570,15124.740728290002,159.46746273000463,50707.26741960001 2025-11-10,20:12:52.000,314,11083659,-795,0,1762805571,15124.861981869988,159.53795402999822,50707.26741960001 2025-11-10,20:12:53.000,314,11083651,-795,0,1762805572,15125.084280099989,159.56615055000293,50707.23947112001 2025-11-10,20:12:54.000,314,11083617,-795,0,1762805573,15125.138170579994,159.56615055000293,50707.19754840001 2025-11-10,20:12:55.000,314,11083675,-795,0,1762805574,15125.097752719994,159.6225435899978,50707.23947112001 2025-11-10,20:12:56.000,314,11083657,-795,0,1762805575,15125.064071169989,159.6366418500038,50707.26741960001 2025-11-10,20:12:57.000,314,11083639,-795,0,1762805576,15125.12469795999,159.69303488999867,50707.225496880004 2025-11-10,20:12:58.000,314,11083651,-795,0,1762805577,15125.097752719994,159.6225435899978,50707.23947112001 2025-11-10,20:12:59.000,314,11083618,-795,0,1762805578,15124.983235449989,159.54500316000485,50707.274406720004 2025-11-10,20:13:00.000,314,11083646,-795,0,1762805579,15124.915872349993,159.41811882000184,50707.42113624 2025-11-10,20:13:01.000,314,11083620,-795,0,1762805580,15124.909136039998,159.3405783900016,50707.43511048001 2025-11-10,20:13:02.000,314,11083640,-795,0,1762805581,15124.774409839993,159.18549753000116,50707.35825216 2025-11-10,20:13:03.000,314,11083648,-795,0,1762805582,15124.552111609992,159.13615361999837,50707.49799456 2025-11-10,20:13:04.000,314,11083648,-795,0,1762805583,15124.410649099991,159.14320274999773,50707.52594304 2025-11-10,20:13:05.000,314,11083668,-795,0,1762805584,15124.323077069996,159.29123447999882,50707.55389152001 2025-11-10,20:13:06.000,314,11083599,-795,0,1762805585,15124.262450279995,159.33352926000225,50707.581840000006 2025-11-10,20:13:07.000,314,11083654,-795,0,1762805586,15124.15466932,159.39697143000376,50707.53991728 2025-11-10,20:13:08.000,314,11083677,-795,0,1762805587,15124.14793300999,159.460413599998,50707.414149120006 2025-11-10,20:13:09.000,314,11083692,-795,0,1762805588,15124.23550504,159.474511860004,50707.42113624 2025-11-10,20:13:10.000,314,11083649,-795,0,1762805589,15124.262450279995,159.2771362200001,50707.43511048001 2025-11-10,20:13:11.000,314,11083682,-795,0,1762805590,15124.161405629995,159.05156405999878,50707.50498168001 2025-11-10,20:13:12.000,314,11083683,-795,0,1762805591,15124.08730621999,158.84009016000346,50707.38620064001 2025-11-10,20:13:13.000,314,11083678,-795,0,1762805592,15124.09404253,158.69205843000236,50707.49100744 2025-11-10,20:13:14.000,314,11083625,-795,0,1762805593,15124.0738336,158.51583018000383,50707.47004608 2025-11-10,20:13:15.000,314,11083623,-795,0,1762805594,15123.98626156999,158.51583018000383,50707.64472408 2025-11-10,20:13:16.000,314,11083658,-795,0,1762805595,15124.06709728999,158.6356653900002,50707.59581424 2025-11-10,20:13:17.000,314,11083680,-795,0,1762805596,15124.2759229,158.80484450999938,50707.511968800005 2025-11-10,20:13:18.000,314,11083643,-795,0,1762805597,15124.451066959991,158.9317288500024,50707.49100744 2025-11-10,20:13:19.000,314,11083633,-795,0,1762805598,15124.525166369996,159.12205535999965,50707.50498168001 2025-11-10,20:13:20.000,314,11083660,-795,0,1762805599,15124.653156259992,159.27008709000074,50707.53293016001 2025-11-10,20:13:21.000,314,11083661,-795,0,1762805600,15124.821564010002,159.3405783900016,50707.42113624 2025-11-10,20:13:22.000,314,11083638,-795,0,1762805601,15124.848509249998,159.29828360999818,50707.442097600004 2025-11-10,20:13:23.000,314,11083654,-795,0,1762805602,15124.781146150002,159.20664491999923,50707.4770332 2025-11-10,20:13:24.000,314,11083646,-795,0,1762805603,15124.754200909993,159.12205535999965,50707.463058960006 2025-11-10,20:13:25.000,314,11083628,-795,0,1762805604,15124.747464599997,159.05156405999878,50707.35126504 2025-11-10,20:13:26.000,314,11083695,-795,0,1762805605,15124.659892570002,158.9317288500024,50707.393187760004 2025-11-10,20:13:27.000,314,11083695,-795,0,1762805606,15124.491484819991,158.8823849399996,50707.5469044 2025-11-10,20:13:28.000,314,11083678,-795,0,1762805607,15124.41738541,158.93877798000176,50707.49799456 2025-11-10,20:13:29.000,314,11083629,-795,0,1762805608,15124.464539579996,159.1150062300003,50707.4770332 2025-11-10,20:13:30.000,314,11083646,-795,0,1762805609,15124.478012200001,159.24893970000267,50707.56786576 2025-11-10,20:13:31.000,314,11083664,-795,0,1762805610,15124.41738541,159.5238557699995,50707.6167756 2025-11-10,20:13:32.000,314,11083674,-795,0,1762805611,15124.464539579996,159.7846735800049,50707.55389152001 2025-11-10,20:13:33.000,314,11083685,-795,0,1762805612,15124.639683640002,160.0313931300043,50707.50498168001 2025-11-10,20:13:34.000,314,11083597,-795,0,1762805613,15124.740728290002,160.08778616999916,50707.40716200001 2025-11-10,20:13:35.000,314,11083647,-795,0,1762805614,15124.754200909993,160.03844226000365,50707.37921352 2025-11-10,20:13:36.000,314,11083664,-795,0,1762805615,15124.781146150002,159.8974596600019,50707.414149120006 2025-11-10,20:13:37.000,314,11083678,-795,0,1762805616,15124.902399729988,159.72828054000274,50707.40716200001 2025-11-10,20:13:38.000,314,11083646,-795,0,1762805617,15124.963026519988,159.41811882000184,50707.511968800005 2025-11-10,20:13:39.000,314,11083615,-795,0,1762805618,15124.983235449989,159.20664491999923,50707.55389152001 2025-11-10,20:13:40.000,314,11083665,-795,0,1762805619,15125.091016409999,159.05156405999878,50707.5469044 2025-11-10,20:13:41.000,314,11083627,-795,0,1762805620,15125.32678725999,159.02336754000135,50707.55389152001 2025-11-10,20:13:42.000,314,11083662,-795,0,1762805621,15125.5558218,159.02336754000135,50707.55389152001 2025-11-10,20:13:43.000,314,11083645,-795,0,1762805622,15125.784856339997,159.19254666000052,50707.57485288001 2025-11-10,20:13:44.000,314,11083647,-795,0,1762805623,15126.034099809993,159.460413599998,50707.47004608 2025-11-10,20:13:45.000,314,11083643,-795,0,1762805624,15126.391124239999,159.8340174900004,50707.36523928001 2025-11-10,20:13:46.000,314,11083613,-795,0,1762805625,15126.62689508999,160.1794248599981,50707.25344536 2025-11-10,20:13:47.000,314,11083653,-795,0,1762805626,15126.71446712,160.56007787999988,50707.26043248 2025-11-10,20:13:48.000,314,11083651,-795,0,1762805627,15126.822248079996,160.91958351000358,50707.18357416 2025-11-10,20:13:49.000,314,11083606,-795,0,1762805628,15126.963710589996,161.1944995800004,50707.127677200006 2025-11-10,20:13:50.000,314,11083693,-795,0,1762805629,15126.950237969992,161.2438434900032,50707.04383176 2025-11-10,20:13:51.000,314,11083645,-795,0,1762805630,15126.802039149996,161.22974523000448,50707.0927416 2025-11-10,20:13:52.000,314,11083643,-795,0,1762805631,15126.72793973999,161.20154870999977,50707.078767360006 2025-11-10,20:13:53.000,314,11083651,-795,0,1762805632,15126.70773080999,161.0323695900006,50706.9879348 2025-11-10,20:13:54.000,314,11083630,-795,0,1762805633,15126.559531989995,160.8843378599995,50707.0927416 2025-11-10,20:13:55.000,314,11083688,-795,0,1762805634,15126.350706379999,160.7363061299984,50707.23947112001 2025-11-10,20:13:56.000,314,11083670,-795,0,1762805635,15126.229452799998,160.56712700999924,50707.3023552 2025-11-10,20:13:57.000,314,11083636,-795,0,1762805636,15126.222716489989,160.34860398000455,50707.344277920005 2025-11-10,20:13:58.000,314,11083687,-795,0,1762805637,15126.175562319993,160.03844226000365,50707.42113624 2025-11-10,20:13:59.000,314,11083597,-795,0,1762805638,15126.087990289998,159.80582097000297,50707.49100744 2025-11-10,20:14:00.000,314,11083632,-795,0,1762805639,15126.175562319993,159.5731996800023,50707.53293016001 2025-11-10,20:14:01.000,314,11083644,-795,0,1762805640,15126.317024829994,159.3617257799997,50707.50498168001 2025-11-10,20:14:02.000,314,11083661,-795,0,1762805641,15126.478696269995,159.16435014000308,50707.51895592 2025-11-10,20:14:03.000,314,11083669,-795,0,1762805642,15126.519114129995,159.0938588400022,50707.560878640004 2025-11-10,20:14:04.000,314,11083630,-795,0,1762805643,15126.61342247,159.07271145000414,50707.55389152001 2025-11-10,20:14:05.000,314,11083713,-795,0,1762805644,15126.788566529991,159.14320274999773,50707.511968800005 2025-11-10,20:14:06.000,314,11083710,-795,0,1762805645,15126.876138560001,159.18549753000116,50707.50498168001 2025-11-10,20:14:07.000,314,11083651,-795,0,1762805646,15126.889611179991,159.33352926000225,50707.50498168001 2025-11-10,20:14:08.000,314,11083685,-795,0,1762805647,15126.943501659996,159.53090489999886,50707.48402032001 2025-11-10,20:14:09.000,314,11083600,-795,0,1762805648,15127.058018930002,159.85516487999848,50707.40716200001 2025-11-10,20:14:10.000,314,11083639,-795,0,1762805649,15127.058018930002,160.01024573999894,50707.45607184001 2025-11-10,20:14:11.000,314,11083687,-795,0,1762805650,15126.950237969992,160.21467051000218,50707.45607184001 2025-11-10,20:14:12.000,314,11083657,-795,0,1762805651,15126.909820109991,160.34155484999792,50707.442097600004 2025-11-10,20:14:13.000,314,11083664,-795,0,1762805652,15126.903083799996,160.3908987600007,50707.40716200001 2025-11-10,20:14:14.000,314,11083629,-795,0,1762805653,15126.802039149996,160.30630920000112,50707.414149120006 2025-11-10,20:14:15.000,314,11083665,-795,0,1762805654,15126.559531989995,160.15827747000003,50707.50498168001 2025-11-10,20:14:16.000,314,11083637,-795,0,1762805655,15126.370915309999,160.10893356000452,50707.49100744 2025-11-10,20:14:17.000,314,11083622,-795,0,1762805656,15126.357442689994,160.00319660999958,50707.511968800005 2025-11-10,20:14:18.000,314,11083616,-795,0,1762805657,15126.283343279989,159.75647706000018,50707.65171120001 2025-11-10,20:14:19.000,314,11083633,-795,0,1762805658,15126.108199219998,159.474511860004,50707.66568544 2025-11-10,20:14:20.000,314,11083627,-795,0,1762805659,15126.108199219998,159.0938588400022,50707.78446648 2025-11-10,20:14:21.000,314,11083649,-795,0,1762805660,15126.209243869998,158.60041974000342,50707.76350512 2025-11-10,20:14:22.000,314,11083600,-795,0,1762805661,15126.215980179993,157.9800963000016,50707.88228616 2025-11-10,20:14:23.000,314,11083639,-795,0,1762805662,15126.162089699988,157.4725589400041,50707.98709296001 2025-11-10,20:14:24.000,314,11083630,-795,0,1762805663,15126.175562319993,157.0143654900021,50708.00805432001 2025-11-10,20:14:25.000,314,11083640,-795,0,1762805664,15126.276606969994,156.71125290000055,50707.945170240004 2025-11-10,20:14:26.000,314,11083629,-795,0,1762805665,15126.377651619994,156.47863160999987,50707.945170240004 2025-11-10,20:14:27.000,314,11083619,-795,0,1762805666,15126.310288519999,156.49272986999858,50707.93818312001 2025-11-10,20:14:28.000,314,11083662,-795,0,1762805667,15126.42480578999,156.66190898999776,50707.931196 2025-11-10,20:14:29.000,314,11083643,-795,0,1762805668,15126.67404926,156.99321810000401,50707.88927328001 2025-11-10,20:14:30.000,314,11083641,-795,0,1762805669,15126.77509391,157.24698678000277,50707.74254376001 2025-11-10,20:14:31.000,314,11083640,-795,0,1762805670,15126.81551177,157.56419763000304,50707.73555664 2025-11-10,20:14:32.000,314,11083615,-795,0,1762805671,15126.956974280001,157.8814084800033,50707.66568544 2025-11-10,20:14:33.000,314,11083573,-795,0,1762805672,15127.091700479992,158.17042280999885,50707.63773696 2025-11-10,20:14:34.000,314,11083616,-795,0,1762805673,15127.058018930002,158.36074932000338,50707.581840000006 2025-11-10,20:14:35.000,314,11083643,-795,0,1762805674,15126.882874869996,158.4735354000004,50707.6167756 2025-11-10,20:14:36.000,314,11083644,-795,0,1762805675,15126.781830219996,158.52992844000255,50707.560878640004 2025-11-10,20:14:37.000,314,11083583,-795,0,1762805676,15126.741412359996,158.48058452999976,50707.581840000006 2025-11-10,20:14:38.000,314,11083615,-795,0,1762805677,15126.51237782,158.15632455000014,50707.630749840006 2025-11-10,20:14:39.000,314,11083635,-795,0,1762805678,15126.222716489989,157.83911369999987,50707.78446648 2025-11-10,20:14:40.000,314,11083645,-795,0,1762805679,15125.993681949993,157.3597728599998,50707.756518 2025-11-10,20:14:41.000,314,11083597,-795,0,1762805680,15125.926318849997,156.85928463000164,50707.8613248 2025-11-10,20:14:42.000,314,11083646,-795,0,1762805681,15125.811801579992,156.26715771000454,50707.90324752 2025-11-10,20:14:43.000,314,11083611,-795,0,1762805682,15125.690547999991,155.70322731000488,50708.00805432001 2025-11-10,20:14:44.000,314,11083626,-795,0,1762805683,15125.730965859992,155.18159169000137,50708.09888688 2025-11-10,20:14:45.000,314,11083671,-795,0,1762805684,15125.946527779997,154.7022508500013,50708.133822480006 2025-11-10,20:14:46.000,314,11083664,-795,0,1762805685,15126.087990289998,154.28635218000272,50708.112861120004 2025-11-10,20:14:47.000,314,11083657,-795,0,1762805686,15126.195771249993,153.95504307000374,50708.14779672 2025-11-10,20:14:48.000,314,11083616,-795,0,1762805687,15126.418069479994,153.77176568999857,50708.12683536001 2025-11-10,20:14:49.000,314,11083639,-795,0,1762805688,15126.761621289996,153.73652004000178,50708.09888688 2025-11-10,20:14:50.000,314,11083665,-795,0,1762805689,15126.977183210001,153.7506183000005,50708.07792552001 2025-11-10,20:14:51.000,314,11083631,-795,0,1762805690,15127.138854650002,153.95504307000374,50708.03600280001 2025-11-10,20:14:52.000,314,11083617,-795,0,1762805691,15127.401570739989,154.28635218000272,50708.0010672 2025-11-10,20:14:53.000,314,11083599,-795,0,1762805692,15127.73164993,154.77979128000152,50707.85433768 2025-11-10,20:14:54.000,314,11083619,-795,0,1762805693,15127.99436602,155.2097882099988,50707.609788480004 2025-11-10,20:14:55.000,314,11083606,-795,0,1762805694,15128.149301149992,155.73847296000167,50707.581840000006 2025-11-10,20:14:56.000,314,11083650,-795,0,1762805695,15128.385071999997,156.14732250000088,50707.43511048001 2025-11-10,20:14:57.000,314,11083611,-795,0,1762805696,15128.627579159998,156.5561720400001,50707.40017488 2025-11-10,20:14:58.000,314,11083646,-795,0,1762805697,15128.721887499989,156.6830563800031,50707.3722264 2025-11-10,20:14:59.000,314,11083634,-795,0,1762805698,15128.681469639989,156.7676459400027,50707.3722264 2025-11-10,20:15:00.000,314,11083644,-795,0,1762805699,15128.681469639989,156.6689581200044,50707.414149120006 2025-11-10,20:15:01.000,314,11083592,-795,0,1762805700,15128.728623809999,156.50682813000458,50707.44908472 2025-11-10,20:15:02.000,314,11083598,-795,0,1762805701,15128.641051779989,156.14027337000152,50707.45607184001 2025-11-10,20:15:03.000,314,11083616,-795,0,1762805702,15128.479380340003,155.80896426000254,50707.6167756 2025-11-10,20:15:04.000,314,11083621,-795,0,1762805703,15128.371599379992,155.40011472000333,50707.65869832 2025-11-10,20:15:05.000,314,11083622,-795,0,1762805704,15128.337917830002,155.08290387000307,50707.70062104001 2025-11-10,20:15:06.000,314,11083640,-795,0,1762805705,15128.243609489997,154.68815259000257,50707.74254376001 2025-11-10,20:15:07.000,314,11083627,-795,0,1762805706,15128.108883289991,154.37799087000167,50707.81940208001 2025-11-10,20:15:08.000,314,11083665,-795,0,1762805707,15128.075201740001,154.145369580001,50707.85433768 2025-11-10,20:15:09.000,314,11083651,-795,0,1762805708,15128.257082110002,154.07487828000012,50707.8613248 2025-11-10,20:15:10.000,314,11083642,-795,0,1762805709,15128.358126760002,153.99028872000054,50707.777479360004 2025-11-10,20:15:11.000,314,11083642,-795,0,1762805710,15128.445698789998,154.08897653999884,50707.847350560005 2025-11-10,20:15:12.000,314,11083594,-795,0,1762805711,15128.614106539993,154.36389261000295,50707.756518 2025-11-10,20:15:13.000,314,11083628,-795,0,1762805712,15128.86335000999,154.67405433000386,50707.57485288001 2025-11-10,20:15:14.000,314,11083666,-795,0,1762805713,15129.08564823999,154.9630686599994,50707.56786576 2025-11-10,20:15:15.000,314,11083603,-795,0,1762805714,15129.17322027,155.44945862999884,50707.581840000006 2025-11-10,20:15:16.000,314,11083651,-795,0,1762805715,15129.307946469991,155.8794555600034,50707.581840000006 2025-11-10,20:15:17.000,314,11083692,-795,0,1762805716,15129.577398870002,156.39404205000028,50707.4770332 2025-11-10,20:15:18.000,314,11083608,-795,0,1762805717,15129.766015549998,156.74649855000462,50707.37921352 2025-11-10,20:15:19.000,314,11083615,-795,0,1762805718,15129.846851269998,157.09895505000168,50707.38620064001 2025-11-10,20:15:20.000,314,11083672,-795,0,1762805719,15129.954632229994,157.40206764000322,50707.414149120006 2025-11-10,20:15:21.000,314,11083658,-795,0,1762805720,15130.176930459995,157.64878719000262,50707.414149120006 2025-11-10,20:15:22.000,314,11083660,-795,0,1762805721,15130.24429355999,157.768622399999,50707.37921352 2025-11-10,20:15:23.000,314,11083669,-795,0,1762805722,15130.24429355999,157.86731022000458,50707.442097600004 2025-11-10,20:15:24.000,314,11083599,-795,0,1762805723,15130.257766179995,157.8814084800033,50707.45607184001 2025-11-10,20:15:25.000,314,11083695,-795,0,1762805724,15130.358810829995,157.92370325999946,50707.48402032001 2025-11-10,20:15:26.000,314,11083707,-795,0,1762805725,15130.30492034999,157.8532119599986,50707.49799456 2025-11-10,20:15:27.000,314,11083675,-795,0,1762805726,15130.197139389995,157.71222936000413,50707.6167756 2025-11-10,20:15:28.000,314,11083669,-795,0,1762805727,15130.028731639999,157.59944327999983,50707.777479360004 2025-11-10,20:15:29.000,314,11083660,-795,0,1762805728,15130.06241318999,157.46550981000473,50707.88927328001 2025-11-10,20:15:30.000,314,11083624,-795,0,1762805729,15129.927686989999,157.2117411299987,50707.93818312001 2025-11-10,20:15:31.000,314,11083668,-795,0,1762805730,15129.799697099988,157.02141462000145,50708.04298992 2025-11-10,20:15:32.000,314,11083688,-795,0,1762805731,15129.678443520002,156.87338289000036,50708.07792552001 2025-11-10,20:15:33.000,314,11083653,-795,0,1762805732,15129.705388759998,156.82403898000484,50708.07792552001 2025-11-10,20:15:34.000,314,11083682,-795,0,1762805733,15129.624553039997,156.77469507000205,50708.1408096 2025-11-10,20:15:35.000,314,11083612,-795,0,1762805734,15129.462881599997,156.83813724000356,50708.182732320005 2025-11-10,20:15:36.000,314,11083659,-795,0,1762805735,15129.395518500001,156.9156776700038,50708.133822480006 2025-11-10,20:15:37.000,314,11083654,-795,0,1762805736,15129.469617909992,157.04256200999953,50708.07792552001 2025-11-10,20:15:38.000,314,11083675,-795,0,1762805737,15129.429200049992,157.07075853000424,50708.11984824 2025-11-10,20:15:39.000,314,11083663,-795,0,1762805738,15129.294473850001,157.19059374000062,50708.112861120004 2025-11-10,20:15:40.000,314,11083660,-795,0,1762805739,15129.294473850001,157.2117411299987,50708.17574520001 2025-11-10,20:15:41.000,314,11083708,-795,0,1762805740,15129.368573259992,157.33157634000236,50708.112861120004 2025-11-10,20:15:42.000,314,11083681,-795,0,1762805741,15129.375309570001,157.41616590000194,50708.11984824 2025-11-10,20:15:43.000,314,11083658,-795,0,1762805742,15129.361836949996,157.57829589000175,50708.15478384001 2025-11-10,20:15:44.000,314,11083661,-795,0,1762805743,15129.334891710001,157.768622399999,50708.112861120004 2025-11-10,20:15:45.000,314,11083683,-795,0,1762805744,15129.435936360002,157.93780151999817,50708.16875808 2025-11-10,20:15:46.000,314,11083694,-795,0,1762805745,15129.368573259992,158.00124368999968,50708.26657776 2025-11-10,20:15:47.000,314,11083719,-795,0,1762805746,15129.220374439996,158.00829281999904,50708.280552000004 2025-11-10,20:15:48.000,314,11083664,-795,0,1762805747,15129.119329789995,157.88845761000266,50708.37837168 2025-11-10,20:15:49.000,314,11083645,-795,0,1762805748,15129.11259348,157.74042588000157,50708.30850048 2025-11-10,20:15:50.000,314,11083698,-795,0,1762805749,15128.95092204,157.29633068999829,50708.49016560001 2025-11-10,20:15:51.000,314,11083680,-795,0,1762805750,15128.728623809999,156.8169898499982,50708.56003680001 2025-11-10,20:15:52.000,314,11083688,-795,0,1762805751,15128.533270819993,156.28830510000262,50708.615933760004 2025-11-10,20:15:53.000,314,11083672,-795,0,1762805752,15128.438962480002,155.80191513000318,50708.69279208 2025-11-10,20:15:54.000,314,11083665,-795,0,1762805753,15128.169510079992,155.2097882099988,50708.755676160006 2025-11-10,20:15:55.000,314,11083707,-795,0,1762805754,15127.85290351,154.77274215000216,50708.923367040006 2025-11-10,20:15:56.000,314,11083694,-795,0,1762805755,15127.63060528,154.48372781999933,50709.00022536 2025-11-10,20:15:57.000,314,11083661,-795,0,1762805756,15127.62386896999,154.3920891300004,50708.923367040006 2025-11-10,20:15:58.000,314,11083669,-795,0,1762805757,15127.522824319989,154.43438391000382,50708.82554736001 2025-11-10,20:15:59.000,314,11083684,-795,0,1762805758,15127.468933839998,154.68815259000257,50708.86747008 2025-11-10,20:16:00.000,314,11083654,-795,0,1762805759,15127.522824319989,155.00536344000284,50708.9093928 2025-11-10,20:16:01.000,314,11083667,-795,0,1762805760,15127.76533147999,155.4212621100014,50708.76266328 2025-11-10,20:16:02.000,314,11083657,-795,0,1762805761,15127.920266609995,155.69617817999824,50708.6648436 2025-11-10,20:16:03.000,314,11083659,-795,0,1762805762,15127.940475539996,155.89355382000213,50708.685804960005 2025-11-10,20:16:04.000,314,11083663,-795,0,1762805763,15128.021311259996,156.0274872900045,50708.62990800001 2025-11-10,20:16:05.000,314,11083690,-795,0,1762805764,15128.135828530001,156.09092945999873,50708.587985280006 2025-11-10,20:16:06.000,314,11083634,-795,0,1762805765,15128.142564839996,156.05568381000194,50708.47619136 2025-11-10,20:16:07.000,314,11083673,-795,0,1762805766,15128.048256499991,155.99224164000043,50708.58099816001 2025-11-10,20:16:08.000,314,11083675,-795,0,1762805767,15128.048256499991,155.97109425000235,50708.5949724 2025-11-10,20:16:09.000,314,11083635,-795,0,1762805768,15128.149301149992,155.93584859999828,50708.567023920004 2025-11-10,20:16:10.000,314,11083671,-795,0,1762805769,15128.182982699997,155.7666694799991,50708.58099816001 2025-11-10,20:16:11.000,314,11083639,-795,0,1762805770,15128.142564839996,155.6538834000021,50708.734714800004 2025-11-10,20:16:12.000,314,11083681,-795,0,1762805771,15128.216664250001,155.46355689000484,50708.74868904001 2025-11-10,20:16:13.000,314,11083641,-795,0,1762805772,15128.358126760002,155.30142689999775,50708.72074056 2025-11-10,20:16:14.000,314,11083666,-795,0,1762805773,15128.371599379992,155.1111003900005,50708.81157312 2025-11-10,20:16:15.000,314,11083601,-795,0,1762805774,15128.331181519992,154.99831431000348,50708.82554736001 2025-11-10,20:16:16.000,314,11083676,-795,0,1762805775,15128.445698789998,155.02651083000092,50708.8395216 2025-11-10,20:16:17.000,314,11083686,-795,0,1762805776,15128.647788089998,155.13929690999794,50708.70676632001 2025-11-10,20:16:18.000,314,11083684,-795,0,1762805777,15128.748832739999,155.26618125000095,50708.7696504 2025-11-10,20:16:19.000,314,11083679,-795,0,1762805778,15128.84987739,155.5199499299997,50708.72074056 2025-11-10,20:16:20.000,314,11083690,-795,0,1762805779,15129.00481251999,155.8794555600034,50708.685804960005 2025-11-10,20:16:21.000,314,11083694,-795,0,1762805780,15129.21363813,156.23191206000047,50708.51112696001 2025-11-10,20:16:22.000,314,11083677,-795,0,1762805781,15129.294473850001,156.47863160999987,50708.44125576001 2025-11-10,20:16:23.000,314,11083648,-795,0,1762805782,15129.334891710001,156.73240028999862,50708.39234592001 2025-11-10,20:16:24.000,314,11083642,-795,0,1762805783,15129.435936360002,156.94387419000122,50708.39234592001 2025-11-10,20:16:25.000,314,11083664,-795,0,1762805784,15129.678443520002,157.02141462000145,50708.301513360006 2025-11-10,20:16:26.000,314,11083677,-795,0,1762805785,15129.786224479998,156.97207070999866,50708.3154876 2025-11-10,20:16:27.000,314,11083641,-795,0,1762805786,15129.779488169988,156.83813724000356,50708.26657776 2025-11-10,20:16:28.000,314,11083645,-795,0,1762805787,15129.840114959989,156.71125290000055,50708.32247472001 2025-11-10,20:16:29.000,314,11083666,-795,0,1762805788,15129.961368539989,156.5702702999988,50708.29452624001 2025-11-10,20:16:30.000,314,11083637,-795,0,1762805789,15130.015259019994,156.4363368300037,50708.33644896 2025-11-10,20:16:31.000,314,11083680,-795,0,1762805790,15130.008522709999,156.40109117999964,50708.44125576001 2025-11-10,20:16:32.000,314,11083677,-795,0,1762805791,15130.10283104999,156.408140309999,50708.44125576001 2025-11-10,20:16:33.000,314,11083664,-795,0,1762805792,15130.30492034999,156.49977899999794,50708.399333040004 2025-11-10,20:16:34.000,314,11083681,-795,0,1762805793,15130.426173929991,156.48568073999922,50708.39234592001 2025-11-10,20:16:35.000,314,11083662,-795,0,1762805794,15130.43291024,156.5843685600048,50708.42728152 2025-11-10,20:16:36.000,314,11083676,-795,0,1762805795,15130.513745960001,156.67600725000375,50708.420294400006 2025-11-10,20:16:37.000,314,11083676,-795,0,1762805796,15130.648472159992,156.85928463000164,50708.399333040004 2025-11-10,20:16:38.000,314,11083663,-795,0,1762805797,15130.702362639997,157.0284637500008,50708.34343608001 2025-11-10,20:16:39.000,314,11083633,-795,0,1762805798,15130.655208470002,157.2610850400015,50708.32946184 2025-11-10,20:16:40.000,314,11083674,-795,0,1762805799,15130.695626330002,157.55009937000432,50708.32247472001 2025-11-10,20:16:41.000,314,11083665,-795,0,1762805800,15130.877506700002,157.86026108999795,50708.3154876 2025-11-10,20:16:42.000,314,11083663,-795,0,1762805801,15130.864034079998,157.9800963000016,50708.28753912 2025-11-10,20:16:43.000,314,11083671,-795,0,1762805802,15130.789934669992,158.1633736799995,50708.32946184 2025-11-10,20:16:44.000,314,11083665,-795,0,1762805803,15130.816879910002,158.23386498000036,50708.34343608001 2025-11-10,20:16:45.000,314,11083656,-795,0,1762805804,15130.877506700002,158.21976672000164,50708.280552000004 2025-11-10,20:16:46.000,314,11083647,-795,0,1762805805,15130.850561459993,158.05763673000183,50708.29452624001 2025-11-10,20:16:47.000,314,11083674,-795,0,1762805806,15130.776462050002,157.93780151999817,50708.32946184 2025-11-10,20:16:48.000,314,11083629,-795,0,1762805807,15130.709098949992,157.76157326999964,50708.420294400006 2025-11-10,20:16:49.000,314,11083675,-795,0,1762805808,15130.762989429997,157.69108196999878,50708.399333040004 2025-11-10,20:16:50.000,314,11083673,-795,0,1762805809,15130.702362639997,157.59239415000047,50708.37837168 2025-11-10,20:16:51.000,314,11083676,-795,0,1762805810,15130.533954890001,157.59944327999983,50708.42728152 2025-11-10,20:16:52.000,314,11083634,-795,0,1762805811,15130.466591789991,157.65583632000198,50708.44125576001 2025-11-10,20:16:53.000,314,11083665,-795,0,1762805812,15130.567636439991,157.75452414000029,50708.45523 2025-11-10,20:16:54.000,314,11083654,-795,0,1762805813,15130.540691199996,157.75452414000029,50708.45523 2025-11-10,20:16:55.000,314,11083656,-795,0,1762805814,15130.439646549996,157.78976979000436,50708.518114080005 2025-11-10,20:16:56.000,314,11083659,-795,0,1762805815,15130.480064409996,157.79681892000372,50708.54606256 2025-11-10,20:16:57.000,314,11083640,-795,0,1762805816,15130.554163820001,157.78272065999772,50708.53208832 2025-11-10,20:16:58.000,314,11083691,-795,0,1762805817,15130.520482269996,157.78976979000436,50708.54606256 2025-11-10,20:16:59.000,314,11083645,-795,0,1762805818,15130.358810829995,157.93780151999817,50708.67881784001 2025-11-10,20:17:00.000,314,11083667,-795,0,1762805819,15130.25102987,158.099931509998,50708.79759888001 2025-11-10,20:17:01.000,314,11083691,-795,0,1762805820,15130.277975109995,158.29730715000187,50708.685804960005 2025-11-10,20:17:02.000,314,11083672,-795,0,1762805821,15130.257766179995,158.3255036699993,50708.76266328 2025-11-10,20:17:03.000,314,11083651,-795,0,1762805822,15130.10956736,158.35370019000402,50708.74868904001 2025-11-10,20:17:04.000,314,11083683,-795,0,1762805823,15130.10283104999,158.26911063000443,50708.8395216 2025-11-10,20:17:05.000,314,11083670,-795,0,1762805824,15130.10956736,158.17042280999885,50708.804586000006 2025-11-10,20:17:06.000,314,11083675,-795,0,1762805825,15130.075885809994,157.92370325999946,50708.86747008 2025-11-10,20:17:07.000,314,11083661,-795,0,1762805826,15129.927686989999,157.76157326999964,50708.8395216 2025-11-10,20:17:08.000,314,11083693,-795,0,1762805827,15129.826642339998,157.56419763000304,50708.94432840001 2025-11-10,20:17:09.000,314,11083684,-795,0,1762805828,15129.799697099988,157.33157634000236,50708.89541856001 2025-11-10,20:17:10.000,314,11083672,-795,0,1762805829,15129.718861379988,157.0778076600036,50708.923367040006 2025-11-10,20:17:11.000,314,11083649,-795,0,1762805830,15129.617816730002,156.9650215799993,50709.00721248 2025-11-10,20:17:12.000,314,11083710,-795,0,1762805831,15129.631289349993,156.9297759300025,50709.021186720005 2025-11-10,20:17:13.000,314,11083646,-795,0,1762805832,15129.840114959989,157.09190592000232,50708.96528976001 2025-11-10,20:17:14.000,314,11083658,-795,0,1762805833,15130.015259019994,157.38092024999787,50708.94432840001 2025-11-10,20:17:15.000,314,11083677,-795,0,1762805834,15130.12977629,157.76157326999964,50708.87445720001 2025-11-10,20:17:16.000,314,11083678,-795,0,1762805835,15130.36554713999,158.21976672000164,50708.83253448 2025-11-10,20:17:17.000,314,11083653,-795,0,1762805836,15130.634999540001,158.67091104000428,50708.79061176 2025-11-10,20:17:18.000,314,11083684,-795,0,1762805837,15130.749516809992,159.07271145000414,50708.70676632001 2025-11-10,20:17:19.000,314,11083707,-795,0,1762805838,15130.736044190002,159.3899223000044,50708.7696504 2025-11-10,20:17:20.000,314,11083678,-675,0,1762805839,15130.709098949992,159.64369098000316,50708.77663752001 2025-11-10,20:17:21.000,314,11083654,-795,0,1762805840,15130.729307879992,159.77762444999826,50708.65086936 2025-11-10,20:17:22.000,314,11083634,-795,0,1762805841,15130.574372750001,159.6859857599993,50708.65086936 2025-11-10,20:17:23.000,314,11083686,-795,0,1762805842,15130.298184039995,159.5238557699995,50708.56003680001 2025-11-10,20:17:24.000,314,11083691,-795,0,1762805843,15130.06241318999,159.2771362200001,50708.65785648001 2025-11-10,20:17:25.000,314,11083659,-795,0,1762805844,15129.941159609989,158.91058146000432,50708.71375344 2025-11-10,20:17:26.000,314,11083698,-795,0,1762805845,15129.772751859993,158.41714235999825,50708.79759888001 2025-11-10,20:17:27.000,314,11083647,-795,0,1762805846,15129.503299459997,157.86026108999795,50708.95830264 2025-11-10,20:17:28.000,314,11083643,-795,0,1762805847,15129.388782189992,157.324527210003,50708.979264 2025-11-10,20:17:29.000,314,11083666,-795,0,1762805848,15129.469617909992,156.9297759300025,50709.0491352 2025-11-10,20:17:30.000,314,11083661,-795,0,1762805849,15129.496563150002,156.69715464000183,50709.119006400004 2025-11-10,20:17:31.000,314,11083677,-795,0,1762805850,15129.422463739997,156.77469507000205,50709.13298064001 2025-11-10,20:17:32.000,314,11083658,-795,0,1762805851,15129.489826839992,157.14829896000447,50709.14695488 2025-11-10,20:17:33.000,314,11083680,-795,0,1762805852,15129.739070309988,157.72632762000285,50709.02817384 2025-11-10,20:17:34.000,314,11083675,-795,0,1762805853,15129.853587579993,158.36074932000338,50708.93734128 2025-11-10,20:17:35.000,314,11083658,-795,0,1762805854,15129.840114959989,159.0304166700007,50708.853495840005 2025-11-10,20:17:36.000,314,11083649,-795,0,1762805855,15129.894005439994,159.5520522900042,50708.89541856001 2025-11-10,20:17:37.000,314,11083686,-795,0,1762805856,15130.055676879994,159.86926314000448,50708.72772768001 2025-11-10,20:17:38.000,314,11083662,-795,0,1762805857,15130.08262211999,159.89041053000255,50708.65785648001 2025-11-10,20:17:39.000,314,11083663,-795,0,1762805858,15129.995050089994,159.81287010000233,50708.65086936 2025-11-10,20:17:40.000,314,11083675,-795,0,1762805859,15129.968104849999,159.66483837000123,50708.685804960005 2025-11-10,20:17:41.000,314,11083692,-795,0,1762805860,15130.015259019994,159.60139619999973,50708.734714800004 2025-11-10,20:17:42.000,314,11083659,-795,0,1762805861,15130.008522709999,159.4886101200027,50708.755676160006 2025-11-10,20:17:43.000,314,11083654,-795,0,1762805862,15129.941159609989,159.48156099000335,50708.83253448 2025-11-10,20:17:44.000,314,11083643,-795,0,1762805863,15129.846851269998,159.48156099000335,50708.804586000006 2025-11-10,20:17:45.000,314,11083683,-795,0,1762805864,15129.867060199998,159.50270838000142,50708.902405680004 2025-11-10,20:17:46.000,314,11083664,-795,0,1762805865,15129.732333999993,159.3899223000044,50708.86048296 2025-11-10,20:17:47.000,314,11083701,-795,0,1762805866,15129.584135179997,159.25598883000202,50708.923367040006 2025-11-10,20:17:48.000,314,11083660,-795,0,1762805867,15129.415727430001,159.0304166700007,50709.06310944001 2025-11-10,20:17:49.000,314,11083716,-795,0,1762805868,15129.536981010002,158.82599190000474,50709.021186720005 2025-11-10,20:17:50.000,314,11083672,-795,0,1762805869,15129.550453629992,158.54402670000127,50709.12599352 2025-11-10,20:17:51.000,314,11083688,-795,0,1762805870,15129.550453629992,158.31845453999995,50709.139967760006 2025-11-10,20:17:52.000,314,11083684,-795,0,1762805871,15129.658234590002,158.21271759000228,50709.139967760006 2025-11-10,20:17:53.000,314,11083674,-795,0,1762805872,15129.867060199998,158.23386498000036,50709.070096560004 2025-11-10,20:17:54.000,314,11083645,-795,0,1762805873,15129.988313779999,158.29730715000187,50709.02817384 2025-11-10,20:17:55.000,314,11083685,-795,0,1762805874,15130.015259019994,158.5722232199987,50709.03516096 2025-11-10,20:17:56.000,314,11083696,-795,0,1762805875,15130.136512599995,158.95287624000048,50708.95830264 2025-11-10,20:17:57.000,314,11083652,-795,0,1762805876,15130.318392969995,159.44631533999927,50708.83253448 2025-11-10,20:17:58.000,314,11083663,-795,0,1762805877,15130.4733281,159.85516487999848,50708.6997792 2025-11-10,20:17:59.000,314,11083657,-795,0,1762805878,15130.513745960001,160.24286702999962,50708.70676632001 2025-11-10,20:18:00.000,314,11083682,-795,0,1762805879,15130.587845369992,160.56712700999924,50708.615933760004 2025-11-10,20:18:01.000,314,11083700,-795,0,1762805880,15130.682153709997,160.80679742999928,50708.55304968 2025-11-10,20:18:02.000,314,11083676,-795,0,1762805881,15130.628263229992,160.82794482000463,50708.54606256 2025-11-10,20:18:03.000,314,11083681,-795,0,1762805882,15130.41270131,160.85614134000207,50708.64388224 2025-11-10,20:18:04.000,314,11083697,-795,0,1762805883,15130.257766179995,160.8843378599995,50708.70676632001 2025-11-10,20:18:05.000,314,11083677,-795,0,1762805884,15130.197139389995,160.89138698999886,50708.64388224 2025-11-10,20:18:06.000,314,11083708,-795,0,1762805885,15130.06241318999,160.79974829999992,50708.70676632001 2025-11-10,20:18:07.000,314,11083698,-795,0,1762805886,15129.867060199998,160.67991309000354,50708.783624640004 2025-11-10,20:18:08.000,314,11083677,-795,0,1762805887,15129.752542929993,160.52483223000308,50708.88144432 2025-11-10,20:18:09.000,314,11083680,-795,0,1762805888,15129.792960789993,160.2922109400024,50708.86747008 2025-11-10,20:18:10.000,314,11083701,-795,0,1762805889,15129.772751859993,159.9327053099987,50708.89541856001 2025-11-10,20:18:11.000,314,11083669,-795,0,1762805890,15129.698652450003,159.64369098000316,50709.00022536 2025-11-10,20:18:12.000,314,11083713,-795,0,1762805891,15129.799697099988,159.4251679500012,50709.021186720005 2025-11-10,20:18:13.000,314,11083681,-795,0,1762805892,15130.02199532999,159.28418534999946,50709.091057920006 2025-11-10,20:18:14.000,314,11083717,-795,0,1762805893,15130.116303669995,159.12205535999965,50708.95830264 2025-11-10,20:18:15.000,314,11083697,-795,0,1762805894,15130.18366676999,159.0938588400022,50709.01419960001 2025-11-10,20:18:16.000,314,11083662,-795,0,1762805895,15130.298184039995,159.10795710000093,50708.979264 2025-11-10,20:18:17.000,314,11083704,-795,0,1762805896,15130.480064409996,159.17139927000244,50708.9093928 2025-11-10,20:18:18.000,314,11083704,-795,0,1762805897,15130.574372750001,159.22074317999795,50708.84650872001 2025-11-10,20:18:19.000,314,11083664,-795,0,1762805898,15130.641735849997,159.34762752000097,50708.83253448 2025-11-10,20:18:20.000,314,11083643,-795,0,1762805899,15130.756253120002,159.39697143000376,50708.81157312 2025-11-10,20:18:21.000,314,11083666,-795,0,1762805900,15130.971815039993,159.50270838000142,50708.6997792 2025-11-10,20:18:22.000,314,11083705,-795,0,1762805901,15131.086332309998,159.40402056000312,50708.71375344 2025-11-10,20:18:23.000,314,11083659,-755,0,1762805902,15131.066123379998,159.31238187000417,50708.685804960005 2025-11-10,20:18:24.000,314,11083658,-795,0,1762805903,15131.140222789989,159.18549753000116,50708.72772768001 2025-11-10,20:18:25.000,314,11083684,-795,0,1762805904,15131.32210315999,159.129104489999,50708.6648436 2025-11-10,20:18:26.000,314,11083698,-795,0,1762805905,15131.51071984,159.00926928000263,50708.615933760004 2025-11-10,20:18:27.000,314,11083710,-795,0,1762805906,15131.557874009995,158.98107275999791,50708.615933760004 2025-11-10,20:18:28.000,314,11083692,-795,0,1762805907,15131.726281759991,158.97402362999856,50708.636895120006 2025-11-10,20:18:29.000,314,11083679,-795,0,1762805908,15131.975525230002,159.03746580000006,50708.53907544001 2025-11-10,20:18:30.000,314,11083683,-795,0,1762805909,15132.009206779992,158.9035323299977,50708.60195952 2025-11-10,20:18:31.000,314,11083698,-795,0,1762805910,15131.955316300002,158.71320582000044,50708.6997792 2025-11-10,20:18:32.000,314,11083701,-795,0,1762805911,15131.881216889997,158.45238801000232,50708.804586000006 2025-11-10,20:18:33.000,314,11083703,-795,0,1762805912,15131.881216889997,158.099931509998,50708.74868904001 2025-11-10,20:18:34.000,314,11083719,-795,0,1762805913,15131.867744269992,157.64173806000326,50708.81157312 2025-11-10,20:18:35.000,314,11083708,-795,0,1762805914,15131.726281759991,157.20469199999934,50708.94432840001 2025-11-10,20:18:36.000,314,11083682,-795,0,1762805915,15131.71280914,156.85223550000228,50708.951315520004 2025-11-10,20:18:37.000,314,11083710,-795,0,1762805916,15131.800381169996,156.6196142100016,50708.93734128 2025-11-10,20:18:38.000,314,11083717,-795,0,1762805917,15131.820590099996,156.4715824800005,50709.00022536 2025-11-10,20:18:39.000,314,11083682,-795,0,1762805918,15131.840799029997,156.59141769000416,50709.021186720005 2025-11-10,20:18:40.000,314,11083724,-795,0,1762805919,15131.968788919992,156.82403898000484,50708.93734128 2025-11-10,20:18:41.000,314,11083656,-795,0,1762805920,15132.238241319988,157.15534809000383,50708.84650872001 2025-11-10,20:18:42.000,314,11083668,-795,0,1762805921,15132.474012169994,157.33862547000172,50708.76266328 2025-11-10,20:18:43.000,314,11083723,-795,0,1762805922,15132.58179312999,157.5078045900009,50708.77663752001 2025-11-10,20:18:44.000,314,11083704,-795,0,1762805923,15132.736728259995,157.51485372000025,50708.74170192 2025-11-10,20:18:45.000,314,11083693,-795,0,1762805924,15132.837772909996,157.47960807000345,50708.685804960005 2025-11-10,20:18:46.000,314,11083715,-795,0,1762805925,15132.80409135999,157.2399376500034,50708.62292088 2025-11-10,20:18:47.000,314,11083706,-795,0,1762805926,15132.62221098999,157.05666026999825,50708.734714800004 2025-11-10,20:18:48.000,314,11083707,-795,0,1762805927,15132.514430029994,156.866333760001,50708.72772768001 2025-11-10,20:18:49.000,314,11083681,-795,0,1762805928,15132.575056819995,156.72535115999926,50708.783624640004 2025-11-10,20:18:50.000,314,11083701,-795,0,1762805929,15132.58179312999,156.57731942999817,50708.83253448 2025-11-10,20:18:51.000,314,11083729,-795,0,1762805930,15132.54137526999,156.56322116999945,50708.88144432 2025-11-10,20:18:52.000,314,11083686,-795,0,1762805931,15132.66262884999,156.59846682000352,50708.87445720001 2025-11-10,20:18:53.000,314,11083693,-795,0,1762805932,15132.864718149991,156.71125290000055,50708.86048296 2025-11-10,20:18:54.000,314,11083668,-795,0,1762805933,15133.033125900001,156.7042037700012,50708.88843144 2025-11-10,20:18:55.000,314,11083698,-795,0,1762805934,15133.066807449992,156.7042037700012,50708.89541856001 2025-11-10,20:18:56.000,314,11083679,-795,0,1762805935,15133.093752690002,156.60551595000288,50708.89541856001 2025-11-10,20:18:57.000,314,11083694,-795,0,1762805936,15133.241951509997,156.4715824800005,50708.87445720001 2025-11-10,20:18:58.000,314,11083693,-795,0,1762805937,15133.228478889992,156.1261751100028,50708.87445720001 2025-11-10,20:18:59.000,314,11083667,-795,0,1762805938,15133.140906859997,155.82306252000126,50708.93035416 2025-11-10,20:19:00.000,314,11083699,-795,0,1762805939,15133.093752690002,155.61158861999866,50708.923367040006 2025-11-10,20:19:01.000,314,11083662,-795,0,1762805940,15133.161115789997,155.4565077599982,50708.89541856001 2025-11-10,20:19:02.000,314,11083701,-795,0,1762805941,15133.208269959992,155.31552516000374,50708.9093928 2025-11-10,20:19:03.000,314,11083692,-795,0,1762805942,15133.201533649997,155.25208299000224,50709.00721248 2025-11-10,20:19:04.000,314,11083674,-795,0,1762805943,15133.289105679993,155.23798473000352,50708.972276880006 2025-11-10,20:19:05.000,314,11083647,-795,0,1762805944,15133.470986049993,155.21683733999816,50708.93734128 2025-11-10,20:19:06.000,314,11083687,-795,0,1762805945,15133.572030699994,155.12519864999922,50708.9093928 2025-11-10,20:19:07.000,314,11083707,-795,0,1762805946,15133.598975939989,155.174542560002,50709.00721248 2025-11-10,20:19:08.000,314,11083701,-795,0,1762805947,15133.646130109999,155.24503386000288,50708.89541856001 2025-11-10,20:19:09.000,314,11083675,-795,0,1762805948,15133.814537859995,155.36486906999926,50708.86048296 2025-11-10,20:19:10.000,314,11083678,-795,0,1762805949,15133.854955719995,155.5199499299997,50708.79061176 2025-11-10,20:19:11.000,314,11083649,-795,0,1762805950,15133.86169202999,155.87240643000405,50708.88843144 2025-11-10,20:19:12.000,314,11083660,-795,0,1762805951,15133.895373579995,156.1896172800043,50708.755676160006 2025-11-10,20:19:13.000,314,11083659,-795,0,1762805952,15134.1109355,156.44338596000307,50708.65086936 2025-11-10,20:19:14.000,314,11083673,-795,0,1762805953,15134.191771220001,156.4574842200018,50708.64388224 2025-11-10,20:19:15.000,314,11083681,-795,0,1762805954,15134.13114443,156.3094524900007,50708.62990800001 2025-11-10,20:19:16.000,314,11083684,-795,0,1762805955,15134.124408119991,156.02043815999787,50708.60195952 2025-11-10,20:19:17.000,314,11083664,-795,0,1762805956,15134.057045019996,155.67503079000016,50708.685804960005 2025-11-10,20:19:18.000,314,11083695,-795,0,1762805957,15133.935791439995,155.28027950999967,50708.74170192 2025-11-10,20:19:19.000,314,11083707,-795,0,1762805958,15133.74043844999,155.04060908999963,50708.84650872001 2025-11-10,20:19:20.000,314,11083665,-795,0,1762805959,15133.632657489994,154.94192127000133,50708.902405680004 2025-11-10,20:19:21.000,314,11083668,-795,0,1762805960,15133.693284279994,154.82208605999767,50708.82554736001 2025-11-10,20:19:22.000,314,11083705,-795,0,1762805961,15133.625921179999,154.64585780999914,50708.979264 2025-11-10,20:19:23.000,314,11083687,-795,0,1762805962,15133.477722359989,154.34274522000487,50709.03516096 2025-11-10,20:19:24.000,314,11083658,-795,0,1762805963,15133.410359259993,153.9338956799984,50709.091057920006 2025-11-10,20:19:25.000,314,11083682,-795,0,1762805964,15133.396886639988,153.53209526999854,50709.119006400004 2025-11-10,20:19:26.000,314,11083676,-795,0,1762805965,15133.302578299998,153.0950492100019,50709.2238132 2025-11-10,20:19:27.000,314,11083666,-795,0,1762805966,15133.215006270002,152.86947705000057,50709.258748800006 2025-11-10,20:19:28.000,314,11083657,-795,0,1762805967,15133.268896749993,152.81308400999842,50709.2238132 2025-11-10,20:19:29.000,314,11083692,-795,0,1762805968,15133.430568189993,152.98931226000423,50709.139967760006 2025-11-10,20:19:30.000,314,11083647,-795,0,1762805969,15133.598975939989,153.18668790000083,50709.11201928001 2025-11-10,20:19:31.000,314,11083671,-795,0,1762805970,15133.713493209994,153.47570223000366,50709.07708368 2025-11-10,20:19:32.000,314,11083676,-795,0,1762805971,15133.875164649995,153.7506183000005,50709.04214808001 2025-11-10,20:19:33.000,314,11083665,-795,0,1762805972,15134.191771220001,154.0114361099986,50708.98625112 2025-11-10,20:19:34.000,314,11083688,-795,0,1762805973,15134.333233730002,154.15241871000035,50708.81157312 2025-11-10,20:19:35.000,314,11083656,-795,0,1762805974,15134.467959929993,154.38504000000103,50708.87445720001 2025-11-10,20:19:36.000,314,11083673,-795,0,1762805975,15134.602686129998,154.5542191200002,50708.83253448 2025-11-10,20:19:37.000,314,11083650,-795,0,1762805976,15134.90582008,154.65995606999786,50708.734714800004 2025-11-10,20:19:38.000,314,11083666,-795,0,1762805977,15135.14159092999,154.7022508500013,50708.6997792 2025-11-10,20:19:39.000,314,11083705,-795,0,1762805978,15135.1887451,154.69520172000193,50708.804586000006 2025-11-10,20:19:40.000,314,11083680,-795,0,1762805979,15135.323471299991,154.54012086000148,50708.804586000006 2025-11-10,20:19:41.000,314,11083640,-795,0,1762805980,15135.384098089991,154.44143304000318,50708.7696504 2025-11-10,20:19:42.000,314,11083657,-795,0,1762805981,15135.30999868,154.20176262000314,50708.83253448 2025-11-10,20:19:43.000,314,11083677,-795,0,1762805982,15135.04054627999,154.0114361099986,50708.93035416 2025-11-10,20:19:44.000,314,11083698,-795,0,1762805983,15134.757621259989,153.8493061199988,50708.94432840001 2025-11-10,20:19:45.000,314,11083656,-795,0,1762805984,15134.555531960003,153.77176568999857,50709.00022536 2025-11-10,20:19:46.000,314,11083683,-795,0,1762805985,15134.225452769992,153.59553744000004,50709.02817384 2025-11-10,20:19:47.000,314,11083687,-795,0,1762805986,15133.814537859995,153.4193091900015,50709.237787440004 2025-11-10,20:19:48.000,314,11083641,-795,0,1762805987,15133.558558079989,153.28537571999914,50709.2238132 2025-11-10,20:19:49.000,314,11083708,-795,0,1762805988,15133.417095569988,153.0739018200038,50709.2936844 2025-11-10,20:19:50.000,314,11083654,-795,0,1762805989,15133.282369369997,152.78488749000098,50709.32163288 2025-11-10,20:19:51.000,314,11083646,-795,0,1762805990,15133.134170550002,152.453578380002,50709.51727224001 2025-11-10,20:19:52.000,314,11083670,-795,0,1762805991,15133.053334830001,152.13636753000173,50709.61509192001 2025-11-10,20:19:53.000,314,11083706,-795,0,1762805992,15133.188061029992,151.81915668000147,50709.6081048 2025-11-10,20:19:54.000,314,11083659,-795,0,1762805993,15133.248687819992,151.53014234999864,50709.62906616 2025-11-10,20:19:55.000,314,11083656,-795,0,1762805994,15133.262160439997,151.4385036599997,50709.761821440006 2025-11-10,20:19:56.000,314,11083714,-795,0,1762805995,15133.396886639988,151.41735627000162,50709.80374416001 2025-11-10,20:19:57.000,314,11083692,-795,0,1762805996,15133.61918486999,151.52309321999928,50709.71291160001 2025-11-10,20:19:58.000,314,11083618,-795,0,1762805997,15133.74717476,151.64292843000294,50709.622079040004 2025-11-10,20:19:59.000,314,11083675,-795,0,1762805998,15133.915582509995,151.85440232999827,50709.66400176001 2025-11-10,20:20:00.000,314,11083654,-795,0,1762805999,15134.171562290001,152.2068588300026,50709.61509192001 2025-11-10,20:20:01.000,314,11083662,-795,0,1762806000,15134.602686129998,152.5522662000003,50709.49631088001 2025-11-10,20:20:02.000,314,11083646,-795,0,1762806001,15134.912556389994,152.81308400999842,50709.44740104001 2025-11-10,20:20:03.000,314,11083667,-795,0,1762806002,15135.10790938,153.0457052999991,50709.33560712 2025-11-10,20:20:04.000,314,11083695,-795,0,1762806003,15135.316734989996,153.29947397999786,50709.237787440004 2025-11-10,20:20:05.000,314,11083652,-795,0,1762806004,15135.565978459992,153.48275136000302,50709.10503216 2025-11-10,20:20:06.000,314,11083647,-795,0,1762806005,15135.673759420002,153.57439005000197,50709.06310944001 2025-11-10,20:20:07.000,314,11083649,-795,0,1762806006,15135.532296910002,153.74356917000114,50709.10503216 2025-11-10,20:20:08.000,314,11083676,-795,0,1762806007,15135.431252260001,153.87045351000415,50709.07708368 2025-11-10,20:20:09.000,314,11083651,-795,0,1762806008,15135.35041654,154.0114361099986,50709.04214808001 2025-11-10,20:20:10.000,314,11083674,-795,0,1762806009,15135.134854619995,154.05373089000204,50709.070096560004 2025-11-10,20:20:11.000,314,11083648,-795,0,1762806010,15134.798039119989,154.08897653999884,50709.12599352 2025-11-10,20:20:12.000,314,11083646,-795,0,1762806011,15134.562268269998,153.9620922000031,50709.16791624 2025-11-10,20:20:13.000,314,11083673,-795,0,1762806012,15134.414069450002,153.8493061199988,50709.237787440004 2025-11-10,20:20:14.000,314,11083634,-795,0,1762806013,15134.232189080001,153.57439005000197,50709.307658640006 2025-11-10,20:20:15.000,314,11083648,-795,0,1762806014,15133.996418229995,153.31357224000385,50709.3635556 2025-11-10,20:20:16.000,314,11083625,-795,0,1762806015,15133.895373579995,153.06685269000445,50709.49631088001 2025-11-10,20:20:17.000,314,11083694,-795,0,1762806016,15133.996418229995,152.93996835000144,50709.55220784 2025-11-10,20:20:18.000,314,11083630,-795,0,1762806017,15134.077253949996,152.7496418400042,50709.56618208001 2025-11-10,20:20:19.000,314,11083646,-795,0,1762806018,15134.097462879996,152.7989857499997,50709.68496312001 2025-11-10,20:20:20.000,314,11083692,-795,0,1762806019,15134.252398010001,153.00341052000294,50709.740860080004 2025-11-10,20:20:21.000,314,11083676,-795,0,1762806020,15134.582477199998,153.32767050000257,50709.65701464 2025-11-10,20:20:22.000,314,11083603,-795,0,1762806021,15134.92602901,153.63783222000347,50709.63605328001 2025-11-10,20:20:23.000,314,11083629,-795,0,1762806022,15135.114645689995,154.0255343700046,50709.58015632 2025-11-10,20:20:24.000,314,11083693,-795,0,1762806023,15135.417779639996,154.44848217000253,50709.49631088001 2025-11-10,20:20:25.000,314,11083677,-795,0,1762806024,15135.727649899993,154.8291351900043,50709.454388160004 2025-11-10,20:20:26.000,314,11083689,-795,0,1762806025,15135.882585029998,154.98421605000476,50709.37054272 2025-11-10,20:20:27.000,314,11083712,-795,0,1762806026,15135.828694549993,155.08995300000242,50709.454388160004 2025-11-10,20:20:28.000,314,11083680,-795,0,1762806027,15135.788276689993,155.1604443000033,50709.38451696 2025-11-10,20:20:29.000,314,11083652,-795,0,1762806028,15135.788276689993,155.11814951999986,50709.3635556 2025-11-10,20:20:30.000,314,11083655,-795,0,1762806029,15135.660286799997,155.0617564799977,50709.41945256001 2025-11-10,20:20:31.000,314,11083654,-795,0,1762806030,15135.458197499996,155.047658219999,50709.44740104001 2025-11-10,20:20:32.000,314,11083677,-795,0,1762806031,15135.296526059996,155.08290387000307,50709.46137528 2025-11-10,20:20:33.000,314,11083688,-795,0,1762806032,15135.28305343999,155.13929690999794,50709.51028512 2025-11-10,20:20:34.000,314,11083637,-795,0,1762806033,15135.16853617,155.03355996000028,50709.524259360005 2025-11-10,20:20:35.000,314,11083669,-795,0,1762806034,15134.93950162999,154.9489704000007,50709.53124648 2025-11-10,20:20:36.000,314,11083685,-795,0,1762806035,15134.764357569999,154.89257735999854,50709.622079040004 2025-11-10,20:20:37.000,314,11083645,-795,0,1762806036,15134.636367679988,154.90667562000453,50709.60111768 2025-11-10,20:20:38.000,314,11083672,-795,0,1762806037,15134.420805759997,154.80798779999895,50709.643040400006 2025-11-10,20:20:39.000,314,11083651,-795,0,1762806038,15134.225452769992,154.7374964999981,50709.740860080004 2025-11-10,20:20:40.000,314,11083664,-795,0,1762806039,15134.178298599996,154.65995606999786,50709.7478472 2025-11-10,20:20:41.000,314,11083646,-795,0,1762806040,15134.319761109997,154.5824156400049,50709.810731280006 2025-11-10,20:20:42.000,314,11083655,-795,0,1762806041,15134.380387899997,154.44848217000253,50709.72688584 2025-11-10,20:20:43.000,314,11083598,-795,0,1762806042,15134.447750999992,154.32864695999888,50709.77579568 2025-11-10,20:20:44.000,314,11083647,-795,0,1762806043,15134.582477199998,154.21586088000186,50709.76880856 2025-11-10,20:20:45.000,314,11083648,-795,0,1762806044,15134.872138529994,154.16651696999907,50709.740860080004 2025-11-10,20:20:46.000,314,11083654,-795,0,1762806045,15135.00686473,154.07487828000012,50709.65701464 2025-11-10,20:20:47.000,314,11083676,-795,0,1762806046,15135.054018899995,154.1101239300042,50709.73387296001 2025-11-10,20:20:48.000,314,11083654,-795,0,1762806047,15135.094436759995,154.22291001000121,50709.80374416001 2025-11-10,20:20:49.000,314,11083662,-795,0,1762806048,15135.22916296,154.46258043000125,50709.67098888 2025-11-10,20:20:50.000,314,11083657,-795,0,1762806049,15135.1887451,154.68110346000321,50709.65701464 2025-11-10,20:20:51.000,314,11083658,-795,0,1762806050,15135.06075520999,155.02651083000092,50709.75483432001 2025-11-10,20:20:52.000,314,11083637,-795,0,1762806051,15134.952974249994,155.3860164600046,50709.69893736 2025-11-10,20:20:53.000,314,11083660,-795,0,1762806052,15135.02033734999,155.68207991999952,50709.67098888 2025-11-10,20:20:54.000,314,11083662,-795,0,1762806053,15134.92602901,155.83011165000062,50709.66400176001 2025-11-10,20:20:55.000,314,11083652,-795,0,1762806054,15134.717203399989,155.94994686000427,50709.7478472 2025-11-10,20:20:56.000,314,11083678,-795,0,1762806055,15134.535323030002,155.9992907699998,50709.73387296001 2025-11-10,20:20:57.000,314,11083662,-795,0,1762806056,15134.467959929993,155.964045120003,50709.80374416001 2025-11-10,20:20:58.000,314,11083640,-795,0,1762806057,15134.339970039997,155.8160133900019,50709.810731280006 2025-11-10,20:20:59.000,314,11083650,-795,0,1762806058,15134.09072657,155.68912904999888,50709.96444792 2025-11-10,20:21:00.000,314,11083664,-795,0,1762806059,15134.016627159996,155.62568688000465,50710.00637064 2025-11-10,20:21:01.000,314,11083609,-795,0,1762806060,15134.06378132999,155.58339210000122,50709.96444792 2025-11-10,20:21:02.000,314,11083679,-795,0,1762806061,15134.077253949996,155.51290080000035,50710.027332000005 2025-11-10,20:21:03.000,314,11083652,-795,0,1762806062,15134.077253949996,155.48470428000292,50710.076241840005 2025-11-10,20:21:04.000,314,11083683,-795,0,1762806063,15134.144617049991,155.5410973199978,50710.00637064 2025-11-10,20:21:05.000,314,11083674,-795,0,1762806064,15134.366915279992,155.59044123000058,50709.95047368001 2025-11-10,20:21:06.000,314,11083632,-795,0,1762806065,15134.467959929993,155.55519558000378,50709.908550960005 2025-11-10,20:21:07.000,314,11083663,-795,0,1762806066,15134.515114100002,155.57634297000186,50709.978422160006 2025-11-10,20:21:08.000,314,11083664,-795,0,1762806067,15134.589213509993,155.55519558000378,50710.03431912 2025-11-10,20:21:09.000,314,11083663,-795,0,1762806068,15134.703730779998,155.56224471000314,50709.96444792 2025-11-10,20:21:10.000,314,11083649,-795,0,1762806069,15134.798039119989,155.44945862999884,50709.96444792 2025-11-10,20:21:11.000,314,11083610,-795,0,1762806070,15134.737412329989,155.39306559000397,50709.957460800004 2025-11-10,20:21:12.000,314,11083669,-795,0,1762806071,15134.764357569999,155.44945862999884,50709.97143504001 2025-11-10,20:21:13.000,314,11083635,-795,0,1762806072,15134.892347459994,155.6538834000021,50709.957460800004 2025-11-10,20:21:14.000,314,11083641,-795,0,1762806073,15134.892347459994,155.82306252000126,50709.93649944 2025-11-10,20:21:15.000,314,11083664,-795,0,1762806074,15134.845193289999,156.16846988999896,50709.9923964 2025-11-10,20:21:16.000,314,11083638,-795,0,1762806075,15134.811511739994,156.59846682000352,50709.859641120005 2025-11-10,20:21:17.000,314,11083643,-795,0,1762806076,15134.92602901,157.09895505000168,50709.82470552 2025-11-10,20:21:18.000,314,11083651,-795,0,1762806077,15134.865402219999,157.51485372000025,50709.77579568 2025-11-10,20:21:19.000,314,11083650,-795,0,1762806078,15134.750884949994,157.89550674000202,50709.83169264001 2025-11-10,20:21:20.000,314,11083641,-795,0,1762806079,15134.730676019994,158.21976672000164,50709.810731280006 2025-11-10,20:21:21.000,314,11083656,-795,0,1762806080,15134.791302809994,158.45943714000168,50709.73387296001 2025-11-10,20:21:22.000,314,11083643,-795,0,1762806081,15134.750884949994,158.49468278999848,50709.73387296001 2025-11-10,20:21:23.000,314,11083625,-795,0,1762806082,15134.609422439993,158.44533888000296,50709.859641120005 2025-11-10,20:21:24.000,314,11083628,-795,0,1762806083,15134.488168859993,158.2902580200025,50709.8177184 2025-11-10,20:21:25.000,314,11083708,-795,0,1762806084,15134.494905170002,158.0153419499984,50709.92252520001 2025-11-10,20:21:26.000,314,11083650,-795,0,1762806085,15134.414069450002,157.55714850000368,50709.91553808 2025-11-10,20:21:27.000,314,11083725,-795,0,1762806086,15134.158089669996,157.1623972200032,50710.10419032 2025-11-10,20:21:28.000,314,11083690,-795,0,1762806087,15134.057045019996,156.66190898999776,50710.13912592001 2025-11-10,20:21:29.000,314,11083644,-795,0,1762806088,15134.077253949996,156.2460103199992,50710.18104864 2025-11-10,20:21:30.000,314,11083691,-795,0,1762806089,15134.06378132999,155.77371860999847,50710.23694560001 2025-11-10,20:21:31.000,314,11083694,-795,0,1762806090,15133.976209299995,155.46355689000484,50710.29982968 2025-11-10,20:21:32.000,314,11083698,-795,0,1762806091,15134.02336346999,155.23093560000416,50710.3417524 2025-11-10,20:21:33.000,314,11083680,-795,0,1762806092,15134.158089669996,155.13224777999858,50710.35572664001 2025-11-10,20:21:34.000,314,11083672,-795,0,1762806093,15134.198507529996,155.047658219999,50710.38367512001 2025-11-10,20:21:35.000,314,11083679,-795,0,1762806094,15134.259134319997,155.0758547400037,50710.3417524 2025-11-10,20:21:36.000,314,11083659,-795,0,1762806095,15134.299552179997,155.2238864700048,50710.39764936 2025-11-10,20:21:37.000,314,11083692,-795,0,1762806096,15134.474696240002,155.46355689000484,50710.32079104 2025-11-10,20:21:38.000,314,11083675,-795,0,1762806097,15134.461223619997,155.6538834000021,50710.22297136 2025-11-10,20:21:39.000,314,11083677,-795,0,1762806098,15134.387124209992,155.9781433800017,50710.29982968 2025-11-10,20:21:40.000,314,11083697,-795,0,1762806099,15134.360178969997,156.3094524900007,50710.243932720005 2025-11-10,20:21:41.000,314,11083730,-795,0,1762806100,15134.447750999992,156.69010551000247,50710.18803576001 2025-11-10,20:21:42.000,314,11083650,-795,0,1762806101,15134.481432549997,157.00731636000273,50710.15310016 2025-11-10,20:21:43.000,314,11083706,-795,0,1762806102,15134.407333139992,157.33157634000236,50710.22297136 2025-11-10,20:21:44.000,314,11083643,-795,0,1762806103,15134.373651590002,157.5853450200011,50710.08322896 2025-11-10,20:21:45.000,314,11083654,-795,0,1762806104,15134.488168859993,157.8179663100018,50710.06925472001 2025-11-10,20:21:46.000,314,11083675,-795,0,1762806105,15134.461223619997,157.8532119599986,50710.00637064 2025-11-10,20:21:47.000,314,11083727,-795,0,1762806106,15134.360178969997,157.86731022000458,50710.02034488001 2025-11-10,20:21:48.000,314,11083643,-795,0,1762806107,15134.279343249997,157.77567152999836,50710.0622676 2025-11-10,20:21:49.000,314,11083655,-795,0,1762806108,15134.346706349992,157.6346889300039,50710.146113040006 2025-11-10,20:21:50.000,314,11083650,-795,0,1762806109,15134.185034909991,157.35272373000043,50710.18104864 2025-11-10,20:21:51.000,314,11083630,-795,0,1762806110,15133.976209299995,157.09190592000232,50710.243932720005 2025-11-10,20:21:52.000,314,11083687,-795,0,1762806111,15133.774119999995,156.82403898000484,50710.29982968 2025-11-10,20:21:53.000,314,11083672,-795,0,1762806112,15133.74717476,156.61256508000224,50710.313803920006 2025-11-10,20:21:54.000,314,11083657,-795,0,1762806113,15133.585503319999,156.38699292000092,50710.3417524 2025-11-10,20:21:55.000,314,11083701,-795,0,1762806114,15133.430568189993,156.20371554000303,50710.43957208 2025-11-10,20:21:56.000,314,11083660,-795,0,1762806115,15133.376677709988,156.04863468000258,50710.4465592 2025-11-10,20:21:57.000,314,11083681,-795,0,1762806116,15133.396886639988,155.94289772999764,50710.45354632001 2025-11-10,20:21:58.000,314,11083653,-795,0,1762806117,15133.369941399993,155.77371860999847,50710.481494800006 2025-11-10,20:21:59.000,314,11083685,-795,0,1762806118,15133.275633060002,155.74552209000103,50710.47450768001 2025-11-10,20:22:00.000,314,11083665,-795,0,1762806119,15133.275633060002,155.71027644000424,50710.46752056 2025-11-10,20:22:01.000,314,11083646,-795,0,1762806120,15133.470986049993,155.80191513000318,50710.45354632001 2025-11-10,20:22:02.000,314,11083668,-795,0,1762806121,15133.673075349994,155.83011165000062,50710.4465592 2025-11-10,20:22:03.000,314,11083657,-795,0,1762806122,15133.80106523999,156.0274872900045,50710.432584960006 2025-11-10,20:22:04.000,314,11083680,-795,0,1762806123,15133.98968192,156.28830510000262,50710.39066224 2025-11-10,20:22:05.000,314,11083673,-795,0,1762806124,15134.313024800002,156.52797552000266,50710.292842560004 2025-11-10,20:22:06.000,314,11083662,-795,0,1762806125,15134.441014689997,156.69715464000183,50710.292842560004 2025-11-10,20:22:07.000,314,11083678,-795,0,1762806126,15134.441014689997,156.97207070999866,50710.264894080006 2025-11-10,20:22:08.000,314,11083663,-795,0,1762806127,15134.427542069992,157.2258393900047,50710.22297136 2025-11-10,20:22:09.000,314,11083678,-795,0,1762806128,15134.366915279992,157.5712467600024,50710.146113040006 2025-11-10,20:22:10.000,314,11083657,-795,0,1762806129,15134.259134319997,157.79681892000372,50710.15310016 2025-11-10,20:22:11.000,314,11083635,-795,0,1762806130,15133.976209299995,158.05058760000247,50710.10419032 2025-11-10,20:22:12.000,314,11083658,-795,0,1762806131,15133.78759262,158.30435628000123,50710.1321388 2025-11-10,20:22:13.000,314,11083629,-795,0,1762806132,15133.7067569,158.56517408999935,50710.18803576001 2025-11-10,20:22:14.000,314,11083648,-795,0,1762806133,15133.551821769994,158.69910756000172,50710.146113040006 2025-11-10,20:22:15.000,314,11083640,-795,0,1762806134,15133.316050920002,158.69910756000172,50710.21598424001 2025-11-10,20:22:16.000,314,11083644,-795,0,1762806135,15133.140906859997,158.64976364999893,50710.25790696001 2025-11-10,20:22:17.000,314,11083647,-795,0,1762806136,15133.113961620002,158.50878105000447,50710.25790696001 2025-11-10,20:22:18.000,314,11083613,-795,0,1762806137,15132.84450921999,158.23386498000036,50710.28585544001 2025-11-10,20:22:19.000,314,11083694,-795,0,1762806138,15132.58179312999,157.93780151999817,50710.376688 2025-11-10,20:22:20.000,314,11083675,-795,0,1762806139,15132.386440139999,157.5712467600024,50710.47450768001 2025-11-10,20:22:21.000,314,11083645,-795,0,1762806140,15132.339285969989,157.2399376500034,50710.5164304 2025-11-10,20:22:22.000,314,11083678,-795,0,1762806141,15132.204559769998,156.85223550000228,50710.56534024 2025-11-10,20:22:23.000,314,11083638,-795,0,1762806142,15132.130460359993,156.59141769000416,50710.64219856001 2025-11-10,20:22:24.000,314,11083693,-795,0,1762806143,15132.164141909998,156.49272986999858,50710.68412128 2025-11-10,20:22:25.000,314,11083582,-715,0,1762806144,15132.366231209999,156.4574842200018,50710.6561728 2025-11-10,20:22:26.000,314,11083714,-795,0,1762806145,15132.467275859999,156.51387726000394,50710.57232736001 2025-11-10,20:22:27.000,314,11083699,-795,0,1762806146,15132.48748479,156.74649855000462,50710.59328872001 2025-11-10,20:22:28.000,314,11083675,-795,0,1762806147,15132.6289473,157.1271515699991,50710.55136600001 2025-11-10,20:22:29.000,314,11083678,-795,0,1762806148,15132.80409135999,157.6699345800007,50710.42559784001 2025-11-10,20:22:30.000,314,11083687,-795,0,1762806149,15132.979235419996,158.23386498000036,50710.29982968 2025-11-10,20:22:31.000,314,11083697,-795,0,1762806150,15133.066807449992,158.87533581000025,50710.28585544001 2025-11-10,20:22:32.000,314,11083688,-795,0,1762806151,15133.248687819992,159.6225435899978,50710.21598424001 2025-11-10,20:22:33.000,314,11083656,-795,0,1762806152,15133.511403909994,160.29926007000176,50710.13912592001 2025-11-10,20:22:34.000,314,11083715,-795,0,1762806153,15133.632657489994,160.81384655999864,50710.02034488001 2025-11-10,20:22:35.000,314,11083663,-795,0,1762806154,15133.592239629994,161.17335219000233,50710.0622676 2025-11-10,20:22:36.000,314,11083675,-795,0,1762806155,15133.444040809998,161.39892435000365,50710.097203200006 2025-11-10,20:22:37.000,314,11083670,-795,0,1762806156,15133.316050920002,161.4412191299998,50710.04829336001 2025-11-10,20:22:38.000,314,11083674,-795,0,1762806157,15132.985971729991,161.23679436000384,50710.146113040006 2025-11-10,20:22:39.000,314,11083669,-795,0,1762806158,15132.54137526999,160.99007481000444,50710.292842560004 2025-11-10,20:22:40.000,314,11083689,-795,0,1762806159,15132.244977629998,160.67991309000354,50710.42559784001 2025-11-10,20:22:41.000,314,11083633,-795,0,1762806160,15132.083306189998,160.44729180000286,50710.45354632001 2025-11-10,20:22:42.000,314,11083671,-795,0,1762806161,15131.948579989992,160.12303182000323,50710.50944328 2025-11-10,20:22:43.000,314,11083647,-795,0,1762806162,15131.827326409992,159.89041053000255,50710.6561728 2025-11-10,20:22:44.000,314,11083662,-795,0,1762806163,15131.847535339992,159.65778924000188,50710.649185680006 2025-11-10,20:22:45.000,314,11083651,-795,0,1762806164,15132.049624639993,159.460413599998,50710.698095520005 2025-11-10,20:22:46.000,314,11083696,-795,0,1762806165,15132.143932979998,159.15025188000436,50710.56534024 2025-11-10,20:22:47.000,314,11083658,-795,0,1762806166,15132.191087149993,158.9951710200039,50710.62123720001 2025-11-10,20:22:48.000,314,11083637,-795,0,1762806167,15132.312340729994,158.93877798000176,50710.64219856001 2025-11-10,20:22:49.000,314,11083672,-795,0,1762806168,15132.48748479,159.15730101000372,50710.59328872001 2025-11-10,20:22:50.000,314,11083652,-795,0,1762806169,15132.64241991999,159.460413599998,50710.460533440004 2025-11-10,20:22:51.000,314,11083654,-795,0,1762806170,15132.60200205999,160.0807370399998,50710.38367512001 2025-11-10,20:22:52.000,314,11083682,-795,0,1762806171,15132.72999195,160.820895689998,50710.28585544001 2025-11-10,20:22:53.000,314,11083653,-795,0,1762806172,15132.89166339,161.65974216000177,50710.10419032 2025-11-10,20:22:54.000,314,11083704,-795,0,1762806173,15132.91187232,162.3294095099991,50710.06925472001 2025-11-10,20:22:55.000,314,11083675,-795,0,1762806174,15132.76367349999,162.84399600000324,50710.03431912 2025-11-10,20:22:56.000,314,11083720,-795,0,1762806175,15132.62221098999,163.18940337000095,50709.9923964 2025-11-10,20:22:57.000,314,11083682,-795,0,1762806176,15132.48074847999,163.2457964100031,50710.02034488001 2025-11-10,20:22:58.000,314,11083684,-795,0,1762806177,15132.184350839998,163.02022425000177,50709.97143504001 2025-11-10,20:22:59.000,314,11083623,-795,0,1762806178,15131.733018070001,162.7241607899996,50710.16008728 2025-11-10,20:23:00.000,314,11083652,-795,0,1762806179,15131.36925733,162.30826212000102,50710.25790696001 2025-11-10,20:23:01.000,314,11083655,-795,0,1762806180,15131.180640649989,161.9346582299986,50710.362713760005 2025-11-10,20:23:02.000,314,11083673,-795,0,1762806181,15130.985287659998,161.5258086899994,50710.48848192 2025-11-10,20:23:03.000,314,11083658,-795,0,1762806182,15130.776462050002,161.18745045000105,50710.698095520005 2025-11-10,20:23:04.000,314,11083595,-795,0,1762806183,15130.709098949992,160.94073090000165,50710.747005360005 2025-11-10,20:23:05.000,314,11083647,-795,0,1762806184,15130.762989429997,160.77155178000248,50710.71206976 2025-11-10,20:23:06.000,314,11083703,-795,0,1762806185,15130.783198359997,160.56712700999924,50710.698095520005 2025-11-10,20:23:07.000,314,11083678,-795,0,1762806186,15130.762989429997,160.48253744999965,50710.75399248 2025-11-10,20:23:08.000,314,11083658,-795,0,1762806187,15130.864034079998,160.46139006000158,50710.67014704001 2025-11-10,20:23:09.000,314,11083655,-795,0,1762806188,15131.120013859989,160.63056918000075,50710.60726296 2025-11-10,20:23:10.000,314,11083614,-795,0,1762806189,15131.28842161,160.834993950004,50710.481494800006 2025-11-10,20:23:11.000,314,11083629,-795,0,1762806190,15131.436620429995,161.17335219000233,50710.47450768001 2025-11-10,20:23:12.000,314,11083669,-795,0,1762806191,15131.645446039991,161.61744737999834,50710.35572664001 2025-11-10,20:23:13.000,314,11083670,-795,0,1762806192,15131.928371059992,162.11793561000377,50710.23694560001 2025-11-10,20:23:14.000,314,11083649,-795,0,1762806193,15132.096778810002,162.4774412400002,50710.18104864 2025-11-10,20:23:15.000,314,11083692,-795,0,1762806194,15132.110251429993,162.77350470000238,50710.11816456001 2025-11-10,20:23:16.000,314,11083657,-795,0,1762806195,15132.170878219993,163.097764680002,50710.05528048 2025-11-10,20:23:17.000,314,11083660,-795,0,1762806196,15132.110251429993,163.18940337000095,50710.02034488001 2025-11-10,20:23:18.000,314,11083643,-795,0,1762806197,15131.867744269992,163.1471085900048,50709.94348656 2025-11-10,20:23:19.000,314,11083687,-795,0,1762806198,15131.54440138999,163.05546989999857,50710.09021608001 2025-11-10,20:23:20.000,314,11083676,-795,0,1762806199,15131.234531129994,162.9497329500009,50710.02034488001 2025-11-10,20:23:21.000,314,11083674,-795,0,1762806200,15131.032441829993,162.8228486099979,50710.1321388 2025-11-10,20:23:22.000,314,11083652,-795,0,1762806201,15130.823616219997,162.6043255800032,50710.243932720005 2025-11-10,20:23:23.000,314,11083636,-795,0,1762806202,15130.614790610001,162.44924472000275,50710.34873952 2025-11-10,20:23:24.000,314,11083635,-795,0,1762806203,15130.581109059996,162.16023038999992,50710.42559784001 2025-11-10,20:23:25.000,314,11083647,-795,0,1762806204,15130.695626330002,161.8359704100003,50710.47450768001 2025-11-10,20:23:26.000,314,11083654,-755,0,1762806205,15130.715835260002,161.4271208700011,50710.49546904 2025-11-10,20:23:27.000,314,11083669,-795,0,1762806206,15130.655208470002,161.06056610999804,50710.57232736001 2025-11-10,20:23:28.000,314,11083622,-795,0,1762806207,15130.776462050002,160.67991309000354,50710.54437888 2025-11-10,20:23:29.000,314,11083639,-795,0,1762806208,15130.951606109993,160.4402426700035,50710.628224320004 2025-11-10,20:23:30.000,314,11083659,-795,0,1762806209,15130.998760279988,160.23581790000026,50710.5863016 2025-11-10,20:23:31.000,314,11083678,-795,0,1762806210,15130.958342419988,160.24991615999897,50710.55835312 2025-11-10,20:23:32.000,314,11083729,-795,0,1762806211,15131.079595999989,160.40499701999943,50710.52341752001 2025-11-10,20:23:33.000,314,11083684,-795,0,1762806212,15131.227794819999,160.70810961000097,50710.42559784001 2025-11-10,20:23:34.000,314,11083622,-795,0,1762806213,15131.315366849994,160.95482916000037,50710.3417524 2025-11-10,20:23:35.000,314,11083697,-795,0,1762806214,15131.295157919994,161.22974523000448,50710.28585544001 2025-11-10,20:23:36.000,314,11083655,-795,0,1762806215,15131.26821268,161.405973480003,50710.2718812 2025-11-10,20:23:37.000,314,11083643,-795,0,1762806216,15131.335575779995,161.49761217000196,50710.17406152 2025-11-10,20:23:38.000,314,11083677,-795,0,1762806217,15131.248003749999,161.42007174000173,50710.146113040006 2025-11-10,20:23:39.000,314,11083644,-795,0,1762806218,15131.086332309998,161.30023652999807,50710.1321388 2025-11-10,20:23:40.000,314,11083647,-795,0,1762806219,15130.998760279988,161.22269609999785,50710.097203200006 2025-11-10,20:23:41.000,314,11083650,-795,0,1762806220,15131.025705519998,161.22269609999785,50710.13912592001 2025-11-10,20:23:42.000,314,11083678,-795,0,1762806221,15130.978551349988,161.20154870999977,50710.23694560001 2025-11-10,20:23:43.000,314,11083629,-795,0,1762806222,15130.870770389993,161.3072856600047,50710.20899712 2025-11-10,20:23:44.000,314,11083635,-795,0,1762806223,15130.897715630002,161.4623665199979,50710.22297136 2025-11-10,20:23:45.000,314,11083662,-795,0,1762806224,15131.059387069989,161.6526930300024,50710.25790696001 2025-11-10,20:23:46.000,314,11083645,-795,0,1762806225,15131.146959099999,161.68088954999985,50710.076241840005 2025-11-10,20:23:47.000,314,11083643,-795,0,1762806226,15131.113277549994,161.8007247600035,50710.21598424001 2025-11-10,20:23:48.000,314,11083666,-795,0,1762806227,15131.106541239998,161.86416692999774,50710.146113040006 2025-11-10,20:23:49.000,314,11083651,-795,0,1762806228,15131.248003749999,161.92760909999924,50710.097203200006 2025-11-10,20:23:50.000,314,11083637,-795,0,1762806229,15131.28842161,161.90646171000117,50710.1321388 2025-11-10,20:23:51.000,314,11083667,-795,0,1762806230,15131.22105850999,161.9346582299986,50710.18104864 2025-11-10,20:23:52.000,314,11083667,-795,0,1762806231,15131.153695409994,162.01219865999883,50710.10419032 2025-11-10,20:23:53.000,314,11083626,-795,0,1762806232,15131.146959099999,162.1320338700025,50710.05528048 2025-11-10,20:23:54.000,314,11083640,-795,0,1762806233,15131.052650759993,162.09678821999842,50710.06925472001 2025-11-10,20:23:55.000,314,11083647,-795,0,1762806234,15130.803407289997,162.17432864999864,50710.16707440001 2025-11-10,20:23:56.000,314,11083615,-795,0,1762806235,15130.682153709997,162.21662343000207,50710.17406152 2025-11-10,20:23:57.000,314,11083625,-795,0,1762806236,15130.608054299992,162.23777082000015,50710.16707440001 2025-11-10,20:23:58.000,314,11083622,-795,0,1762806237,15130.45311917,162.16727951999928,50710.1321388 2025-11-10,20:23:59.000,314,11083643,-795,0,1762806238,15130.237557249995,162.12498474000313,50710.20899712 2025-11-10,20:24:00.000,314,11083686,-795,0,1762806239,15130.14998522,162.1320338700025,50710.18803576001 2025-11-10,20:24:01.000,314,11083636,-795,0,1762806240,15130.237557249995,162.16023038999992,50710.22297136 2025-11-10,20:24:02.000,314,11083620,-795,0,1762806241,15130.156721529995,162.15318126000057,50710.22995848 2025-11-10,20:24:03.000,314,11083662,-795,0,1762806242,15130.12977629,162.17432864999864,50710.29982968 2025-11-10,20:24:04.000,314,11083652,-795,0,1762806243,15130.197139389995,162.30826212000102,50710.292842560004 2025-11-10,20:24:05.000,314,11083696,-795,0,1762806244,15130.358810829995,162.4421955900034,50710.313803920006 2025-11-10,20:24:06.000,314,11083677,-795,0,1762806245,15130.41270131,162.4562938500021,50710.29982968 2025-11-10,20:24:07.000,314,11083692,-795,0,1762806246,15130.39249238,162.5056377600049,50710.292842560004 2025-11-10,20:24:08.000,314,11083629,-795,0,1762806247,15130.446382859991,162.51973602000362,50710.313803920006 2025-11-10,20:24:09.000,314,11083628,-795,0,1762806248,15130.527218579991,162.5761290599985,50710.16707440001 2025-11-10,20:24:10.000,314,11083643,-795,0,1762806249,15130.507009649991,162.5761290599985,50710.17406152 2025-11-10,20:24:11.000,314,11083660,-795,0,1762806250,15130.31165666,162.66071861999808,50710.22995848 2025-11-10,20:24:12.000,314,11083637,-795,0,1762806251,15130.20387569999,162.7382590499983,50710.22297136 2025-11-10,20:24:13.000,314,11083619,-795,0,1762806252,15130.18366676999,162.83694687000389,50710.25790696001 2025-11-10,20:24:14.000,314,11083606,-795,0,1762806253,15130.055676879994,162.78055383000174,50710.195022880005 2025-11-10,20:24:15.000,314,11083638,-795,0,1762806254,15129.799697099988,162.81579947999853,50710.32079104 2025-11-10,20:24:16.000,314,11083656,-795,0,1762806255,15129.604344109997,162.7523573100043,50710.28585544001 2025-11-10,20:24:17.000,314,11083665,-795,0,1762806256,15129.577398870002,162.73120991999895,50710.22297136 2025-11-10,20:24:18.000,314,11083685,-795,0,1762806257,15129.361836949996,162.63957123,50710.30681680001 2025-11-10,20:24:19.000,314,11083635,-795,0,1762806258,15129.13280241,162.53383428000234,50710.362713760005 2025-11-10,20:24:20.000,314,11083694,-795,0,1762806259,15129.00481251999,162.3928516800006,50710.32079104 2025-11-10,20:24:21.000,314,11083647,-795,0,1762806260,15129.018285139995,162.25891820999823,50710.25091984 2025-11-10,20:24:22.000,314,11083627,-795,0,1762806261,15128.96439465999,161.97695301000203,50710.376688 2025-11-10,20:24:23.000,314,11083687,-795,0,1762806262,15128.86335000999,161.7725282399988,50710.39764936 2025-11-10,20:24:24.000,314,11083638,-795,0,1762806263,15128.829668459999,161.57515260000218,50710.49546904 2025-11-10,20:24:25.000,314,11083665,-795,0,1762806264,15128.93071311,161.51171043000068,50710.32079104 2025-11-10,20:24:26.000,314,11083616,-795,0,1762806265,15128.977867279995,161.4412191299998,50710.34873952 2025-11-10,20:24:27.000,314,11083643,-795,0,1762806266,15129.04523037999,161.50466130000132,50710.33476528001 2025-11-10,20:24:28.000,314,11083653,-795,0,1762806267,15129.21363813,161.61039824999898,50710.35572664001 2025-11-10,20:24:29.000,314,11083673,-795,0,1762806268,15129.510035769992,161.85711779999838,50710.20899712 2025-11-10,20:24:30.000,314,11083656,-795,0,1762806269,15129.718861379988,162.03334605000418,50710.1321388 2025-11-10,20:24:31.000,314,11083608,-795,0,1762806270,15129.887269129998,162.2941638600023,50710.0622676 2025-11-10,20:24:32.000,314,11083629,-795,0,1762806271,15130.075885809994,162.5902273200045,50709.96444792 2025-11-10,20:24:33.000,314,11083679,-795,0,1762806272,15130.33186559,162.84399600000324,50709.908550960005 2025-11-10,20:24:34.000,314,11083649,-795,0,1762806273,15130.399228689996,162.96383120999963,50709.89457672 2025-11-10,20:24:35.000,314,11083665,-795,0,1762806274,15130.338601899995,163.097764680002,50709.87361536 2025-11-10,20:24:36.000,314,11083638,-795,0,1762806275,15130.25102987,163.1612068500035,50709.80374416001 2025-11-10,20:24:37.000,314,11083651,-795,0,1762806276,15130.217348319995,163.11186294000072,50709.810731280006 2025-11-10,20:24:38.000,314,11083615,-795,0,1762806277,15130.06241318999,163.01317512000242,50709.84566688 2025-11-10,20:24:39.000,314,11083638,-795,0,1762806278,15129.846851269998,162.97088033999898,50709.929512320006 2025-11-10,20:24:40.000,314,11083619,-795,0,1762806279,15129.705388759998,162.9849785999977,50709.957460800004 2025-11-10,20:24:41.000,314,11083641,-755,0,1762806280,15129.678443520002,162.99202773000434,50709.95047368001 2025-11-10,20:24:42.000,314,11083601,-795,0,1762806281,15129.631289349993,162.9497329500009,50709.93649944 2025-11-10,20:24:43.000,314,11083683,-795,0,1762806282,15129.530244699992,162.87219252000068,50710.076241840005 2025-11-10,20:24:44.000,314,11083638,-795,0,1762806283,15129.483090529997,162.80875034999917,50710.027332000005 2025-11-10,20:24:45.000,314,11083644,-795,0,1762806284,15129.658234590002,162.67481688000407,50710.01335776 2025-11-10,20:24:46.000,314,11083612,-795,0,1762806285,15129.678443520002,162.42104819999804,50710.0622676 2025-11-10,20:24:47.000,314,11083629,-795,0,1762806286,15129.664970899998,162.20252517000336,50710.097203200006 2025-11-10,20:24:48.000,314,11083631,-795,0,1762806287,15129.732333999993,161.94170735999796,50710.09021608001 2025-11-10,20:24:49.000,314,11083664,-795,0,1762806288,15129.914214369994,161.77957736999815,50710.04130624 2025-11-10,20:24:50.000,314,11083645,-795,0,1762806289,15130.015259019994,161.66679129000113,50709.94348656 2025-11-10,20:24:51.000,314,11083639,-795,0,1762806290,15130.035467949994,161.66679129000113,50709.92252520001 2025-11-10,20:24:52.000,314,11083644,-795,0,1762806291,15130.12977629,161.77957736999815,50709.97143504001 2025-11-10,20:24:53.000,314,11083604,-795,0,1762806292,15130.34533820999,161.9346582299986,50709.8875896 2025-11-10,20:24:54.000,314,11083625,-795,0,1762806293,15130.45311917,162.10383734999778,50709.82470552 2025-11-10,20:24:55.000,314,11083625,-795,0,1762806294,15130.480064409996,162.2448199499995,50709.789769920004 2025-11-10,20:24:56.000,314,11083625,-795,0,1762806295,15130.533954890001,162.38580255000124,50709.740860080004 2025-11-10,20:24:57.000,314,11083627,-795,0,1762806296,15130.668681089992,162.48449036999955,50709.70592448 2025-11-10,20:24:58.000,314,11083642,-795,0,1762806297,15130.756253120002,162.51973602000362,50709.60111768 2025-11-10,20:24:59.000,314,11083622,-795,0,1762806298,15130.749516809992,162.51973602000362,50709.61509192001 2025-11-10,20:25:00.000,314,11083622,-795,0,1762806299,15130.783198359997,162.51268689000426,50709.61509192001 2025-11-10,20:25:01.000,314,11083651,-795,0,1762806300,15130.917924559988,162.51973602000362,50709.58015632 2025-11-10,20:25:02.000,314,11083607,-795,0,1762806301,15130.978551349988,162.4915394999989,50709.622079040004 2025-11-10,20:25:03.000,314,11083669,-795,0,1762806302,15130.971815039993,162.49858862999827,50709.65002752 2025-11-10,20:25:04.000,314,11083613,-795,0,1762806303,15130.971815039993,162.5408834100017,50709.58015632 2025-11-10,20:25:05.000,314,11083645,-795,0,1762806304,15131.120013859989,162.55498167000042,50709.61509192001 2025-11-10,20:25:06.000,314,11083650,-795,0,1762806305,15131.167168029999,162.4915394999989,50709.55220784 2025-11-10,20:25:07.000,314,11083634,-795,0,1762806306,15131.140222789989,162.43514646000403,50709.56618208001 2025-11-10,20:25:08.000,314,11083648,-795,0,1762806307,15131.24126743999,162.41399906999868,50709.65701464 2025-11-10,20:25:09.000,314,11083646,-795,0,1762806308,15131.36252101999,162.33645863999845,50709.594130560006 2025-11-10,20:25:10.000,314,11083637,-795,0,1762806309,15131.40293887999,162.11793561000377,50709.6081048 2025-11-10,20:25:11.000,314,11083631,-795,0,1762806310,15131.3490484,161.95580562000396,50709.66400176001 2025-11-10,20:25:12.000,314,11083646,-795,0,1762806311,15131.32883947,161.79367563000415,50709.66400176001 2025-11-10,20:25:13.000,314,11083656,-795,0,1762806312,15131.36925733,161.59629999000026,50709.55220784 2025-11-10,20:25:14.000,314,11083605,-795,0,1762806313,15131.26147636999,161.3425313100015,50709.573169200004 2025-11-10,20:25:15.000,314,11083641,-795,0,1762806314,15131.045914449998,161.17335219000233,50709.65002752 2025-11-10,20:25:16.000,314,11083656,-795,0,1762806315,15130.897715630002,161.02532046000124,50709.72688584 2025-11-10,20:25:17.000,314,11083626,-795,0,1762806316,15130.897715630002,160.90548525000486,50709.7478472 2025-11-10,20:25:18.000,314,11083644,-795,0,1762806317,15130.803407289997,160.7504043900044,50709.70592448 2025-11-10,20:25:19.000,314,11083649,-795,0,1762806318,15130.722571569997,160.65171656999883,50709.80374416001 2025-11-10,20:25:20.000,314,11083630,-795,0,1762806319,15130.722571569997,160.58122526999796,50709.8177184 2025-11-10,20:25:21.000,314,11083647,-795,0,1762806320,15130.884243009998,160.44729180000286,50709.80374416001 2025-11-10,20:25:22.000,314,11083637,-795,0,1762806321,15130.944869799998,160.25696528999833,50709.810731280006 2025-11-10,20:25:23.000,314,11083629,-795,0,1762806322,15130.985287659998,160.09483529999852,50709.8177184 2025-11-10,20:25:24.000,314,11083677,-795,0,1762806323,15131.099804929989,159.90450879000127,50709.89457672 2025-11-10,20:25:25.000,314,11083621,-795,0,1762806324,15131.254740059994,159.82696836000105,50709.859641120005 2025-11-10,20:25:26.000,314,11083651,-795,0,1762806325,15131.26821268,159.72123141000338,50709.80374416001 2025-11-10,20:25:27.000,314,11083653,-795,0,1762806326,15131.248003749999,159.70713315000467,50709.83867976 2025-11-10,20:25:28.000,314,11083627,-795,0,1762806327,15131.26147636999,159.81287010000233,50709.83867976 2025-11-10,20:25:29.000,314,11083689,-795,0,1762806328,15131.396202569995,159.97500009000214,50709.8177184 2025-11-10,20:25:30.000,314,11083599,-795,0,1762806329,15131.42988412,160.08778616999916,50709.789769920004 2025-11-10,20:25:31.000,314,11083681,-795,0,1762806330,15131.497247219995,160.2781126800037,50709.859641120005 2025-11-10,20:25:32.000,314,11083663,-795,0,1762806331,15131.598291869996,160.39794789000007,50709.82470552 2025-11-10,20:25:33.000,314,11083648,-795,0,1762806332,15131.759963309996,160.51073397000437,50709.740860080004 2025-11-10,20:25:34.000,314,11083655,-795,0,1762806333,15131.834062720001,160.42614441000478,50709.68496312001 2025-11-10,20:25:35.000,314,11083621,-795,0,1762806334,15131.800381169996,160.28516181000305,50709.79675704 2025-11-10,20:25:36.000,314,11083649,-795,0,1762806335,15131.753227000001,160.08778616999916,50709.71291160001 2025-11-10,20:25:37.000,314,11083653,-795,0,1762806336,15131.874480580002,159.86221400999784,50709.68496312001 2025-11-10,20:25:38.000,314,11083675,-795,0,1762806337,15131.813853790001,159.53090489999886,50709.77579568 2025-11-10,20:25:39.000,314,11083632,-795,0,1762806338,15131.665654969991,159.19254666000052,50709.8177184 2025-11-10,20:25:40.000,314,11083670,-795,0,1762806339,15131.60502817999,158.93877798000176,50709.83867976 2025-11-10,20:25:41.000,314,11083668,-795,0,1762806340,15131.645446039991,158.74140233999788,50709.73387296001 2025-11-10,20:25:42.000,314,11083704,-795,0,1762806341,15131.638709729996,158.5228793100032,50709.87361536 2025-11-10,20:25:43.000,314,11083660,-795,0,1762806342,15131.53092877,158.35370019000402,50709.859641120005 2025-11-10,20:25:44.000,314,11083667,-795,0,1762806343,15131.517456149995,158.26911063000443,50709.78278280001 2025-11-10,20:25:45.000,314,11083667,-795,0,1762806344,15131.5511377,158.24796323999908,50709.740860080004 2025-11-10,20:25:46.000,314,11083691,-795,0,1762806345,15131.56461031999,158.1915702000042,50709.7478472 2025-11-10,20:25:47.000,314,11083642,-795,0,1762806346,15131.48377459999,158.19861933000357,50709.79675704 2025-11-10,20:25:48.000,314,11083629,-795,0,1762806347,15131.497247219995,158.1633736799995,50709.83169264001 2025-11-10,20:25:49.000,314,11083656,-795,0,1762806348,15131.63197342,158.13517716000206,50709.80374416001 2025-11-10,20:25:50.000,314,11083632,-795,0,1762806349,15131.719545449996,157.95189978000417,50709.8177184 2025-11-10,20:25:51.000,314,11083621,-795,0,1762806350,15131.773435930001,157.78976979000436,50709.85265400001 2025-11-10,20:25:52.000,314,11083705,-795,0,1762806351,15131.955316300002,157.54305023999768,50709.89457672 2025-11-10,20:25:53.000,314,11083654,-795,0,1762806352,15132.204559769998,157.30337981999764,50709.8875896 2025-11-10,20:25:54.000,314,11083657,-795,0,1762806353,15132.339285969989,156.92272680000315,50709.80374416001 2025-11-10,20:25:55.000,314,11083665,-795,0,1762806354,15132.359494899989,156.69010551000247,50709.87361536 2025-11-10,20:25:56.000,314,11083675,-795,0,1762806355,15132.386440139999,156.45043509000243,50709.88060248001 2025-11-10,20:25:57.000,314,11083666,-795,0,1762806356,15132.52116633999,156.3728946600022,50709.8177184 2025-11-10,20:25:58.000,314,11083604,-795,0,1762806357,15132.52790265,156.29535423000198,50709.77579568 2025-11-10,20:25:59.000,314,11083618,-795,0,1762806358,15132.52790265,156.34469814000477,50709.789769920004 2025-11-10,20:26:00.000,314,11083670,-795,0,1762806359,15132.68283777999,156.49977899999794,50709.789769920004 2025-11-10,20:26:01.000,314,11083609,-795,0,1762806360,15132.992708040001,156.67600725000375,50709.73387296001 2025-11-10,20:26:02.000,314,11083635,-795,0,1762806361,15133.167852099992,156.7676459400027,50709.68496312001 2025-11-10,20:26:03.000,314,11083668,-795,0,1762806362,15133.289105679993,156.85928463000164,50709.65701464 2025-11-10,20:26:04.000,314,11083655,-795,0,1762806363,15133.524876529998,156.88043201999972,50709.6081048 2025-11-10,20:26:05.000,314,11083698,-795,0,1762806364,15133.794328929995,156.93682506000187,50709.55919496 2025-11-10,20:26:06.000,314,11083647,-795,0,1762806365,15133.92231881999,156.83813724000356,50709.524259360005 2025-11-10,20:26:07.000,314,11083674,-795,0,1762806366,15133.98294560999,156.8310881100042,50709.55220784 2025-11-10,20:26:08.000,314,11083659,-795,0,1762806367,15134.00989085,156.79584246000013,50709.48932376 2025-11-10,20:26:09.000,314,11083652,-795,0,1762806368,15134.13114443,156.8169898499982,50709.454388160004 2025-11-10,20:26:10.000,314,11083645,-795,0,1762806369,15134.191771220001,156.8169898499982,50709.44740104001 2025-11-10,20:26:11.000,314,11083640,-795,0,1762806370,15134.137880739996,156.88748114999908,50709.48233664 2025-11-10,20:26:12.000,314,11083683,-795,0,1762806371,15134.218716459996,157.0284637500008,50709.454388160004 2025-11-10,20:26:13.000,314,11083665,-795,0,1762806372,15134.380387899997,157.15534809000383,50709.46137528 2025-11-10,20:26:14.000,314,11083696,-795,0,1762806373,15134.427542069992,157.13420069999847,50709.454388160004 2025-11-10,20:26:15.000,314,11083650,-795,0,1762806374,15134.333233730002,157.07075853000424,50709.51028512 2025-11-10,20:26:16.000,314,11083672,-795,0,1762806375,15134.299552179997,156.84518637000292,50709.5382336 2025-11-10,20:26:17.000,314,11083665,-795,0,1762806376,15134.360178969997,156.57731942999817,50709.55919496 2025-11-10,20:26:18.000,314,11083670,-795,0,1762806377,15134.339970039997,156.16846988999896,50709.622079040004 2025-11-10,20:26:19.000,314,11083663,-795,0,1762806378,15134.211980150001,155.7666694799991,50709.73387296001 2025-11-10,20:26:20.000,314,11083703,-795,0,1762806379,15134.185034909991,155.43536037000013,50709.79675704 2025-11-10,20:26:21.000,314,11083661,-795,0,1762806380,15134.232189080001,155.24503386000288,50709.810731280006 2025-11-10,20:26:22.000,314,11083691,-795,0,1762806381,15134.218716459996,155.1111003900005,50709.84566688 2025-11-10,20:26:23.000,314,11083683,-795,0,1762806382,15134.198507529996,155.13929690999794,50709.93649944 2025-11-10,20:26:24.000,314,11083678,-795,0,1762806383,15134.272606940001,155.26618125000095,50709.929512320006 2025-11-10,20:26:25.000,314,11083661,-795,0,1762806384,15134.515114100002,155.44240949999948,50709.85265400001 2025-11-10,20:26:26.000,314,11083663,-795,0,1762806385,15134.683521849998,155.47765515000356,50709.90156384001 2025-11-10,20:26:27.000,314,11083663,-795,0,1762806386,15134.811511739994,155.49880254000163,50709.90156384001 2025-11-10,20:26:28.000,314,11083680,-795,0,1762806387,15134.90582008,155.3860164600046,50709.90156384001 2025-11-10,20:26:29.000,314,11083632,-795,0,1762806388,15135.08770045,155.18864082000073,50709.91553808 2025-11-10,20:26:30.000,314,11083670,-795,0,1762806389,15135.16179985999,154.83618432000367,50709.86662824 2025-11-10,20:26:31.000,314,11083635,-795,0,1762806390,15135.094436759995,154.50487521000468,50709.859641120005 2025-11-10,20:26:32.000,314,11083631,-795,0,1762806391,15135.175272479995,154.21586088000186,50709.80374416001 2025-11-10,20:26:33.000,314,11083659,-795,0,1762806392,15135.276317129996,154.0114361099986,50709.79675704 2025-11-10,20:26:34.000,314,11083631,-795,0,1762806393,15135.343680229991,153.814060470002,50709.859641120005 2025-11-10,20:26:35.000,314,11083630,-795,0,1762806394,15135.33020761,153.77176568999857,50709.93649944 2025-11-10,20:26:36.000,314,11083668,-795,0,1762806395,15135.377361779996,153.78586395000457,50709.957460800004 2025-11-10,20:26:37.000,314,11083666,-795,0,1762806396,15135.512087980002,153.91979741999967,50709.87361536 2025-11-10,20:26:38.000,314,11083642,-795,0,1762806397,15135.539033219997,153.96914133000246,50709.85265400001 2025-11-10,20:26:39.000,314,11083649,-795,0,1762806398,15135.397570709996,153.99028872000054,50709.86662824 2025-11-10,20:26:40.000,314,11083666,-795,0,1762806399,15135.424515949991,153.9973378499999,50709.87361536 2025-11-10,20:26:41.000,314,11083614,-795,0,1762806400,15135.498615359997,153.97619046000182,50709.92252520001 2025-11-10,20:26:42.000,314,11083639,-795,0,1762806401,15135.478406429997,153.80701134000265,50709.88060248001 2025-11-10,20:26:43.000,314,11083661,-795,0,1762806402,15135.33020761,153.6660287400009,50709.90156384001 2025-11-10,20:26:44.000,314,11083599,-795,0,1762806403,15135.215690339995,153.58848831000068,50710.01335776 2025-11-10,20:26:45.000,314,11083627,-795,0,1762806404,15135.26284450999,153.56029179000325,50709.908550960005 2025-11-10,20:26:46.000,314,11083618,-795,0,1762806405,15135.12138199999,153.5038987500011,50709.95047368001 2025-11-10,20:26:47.000,314,11083630,-795,0,1762806406,15134.96644687,153.59553744000004,50709.93649944 2025-11-10,20:26:48.000,314,11083615,-795,0,1762806407,15134.932765319994,153.7012743899977,50710.04130624 2025-11-10,20:26:49.000,314,11083627,-795,0,1762806408,15134.973183179995,153.82815873000072,50710.03431912 2025-11-10,20:26:50.000,314,11083650,-795,0,1762806409,15135.00686473,153.83520786000008,50710.08322896 2025-11-10,20:26:51.000,314,11083606,-795,0,1762806410,15134.93950162999,153.83520786000008,50710.11816456001 2025-11-10,20:26:52.000,314,11083619,-795,0,1762806411,15134.93950162999,153.74356917000114,50710.16008728 2025-11-10,20:26:53.000,314,11083644,-795,0,1762806412,15135.08770045,153.6025865699994,50710.20899712 2025-11-10,20:26:54.000,314,11083621,-795,0,1762806413,15135.074227829995,153.38406354000472,50710.22995848 2025-11-10,20:26:55.000,314,11083638,-795,0,1762806414,15135.06075520999,153.10209834000125,50710.264894080006 2025-11-10,20:26:56.000,314,11083671,-795,0,1762806415,15135.054018899995,152.77078923000226,50710.3417524 2025-11-10,20:26:57.000,314,11083658,-795,0,1762806416,15135.195481409995,152.54521707000094,50710.27886832 2025-11-10,20:26:58.000,314,11083629,-795,0,1762806417,15135.235899269996,152.27735013000347,50710.3417524 2025-11-10,20:26:59.000,314,11083631,-795,0,1762806418,15135.20221771999,152.1434166600011,50710.40463648001 2025-11-10,20:27:00.000,314,11083666,-795,0,1762806419,15135.30999868,152.08702361999894,50710.29982968 2025-11-10,20:27:01.000,314,11083662,-795,0,1762806420,15135.619868939997,152.22800622000068,50710.32777816 2025-11-10,20:27:02.000,314,11083615,-795,0,1762806421,15135.781540379998,152.2914483900022,50710.2718812 2025-11-10,20:27:03.000,314,11083655,-795,0,1762806422,15135.869112409993,152.49587315999815,50710.292842560004 2025-11-10,20:27:04.000,314,11083618,-795,0,1762806423,15136.017311229989,152.60865924000245,50710.2718812 2025-11-10,20:27:05.000,314,11083636,-795,0,1762806424,15136.25981838999,152.69324880000204,50710.25091984 2025-11-10,20:27:06.000,314,11083620,-795,0,1762806425,15136.30023624999,152.65800314999797,50710.25790696001 2025-11-10,20:27:07.000,314,11083610,-795,0,1762806426,15136.23960945999,152.58751185000438,50710.30681680001 2025-11-10,20:27:08.000,314,11083662,-795,0,1762806427,15136.22613684,152.5170205500035,50710.264894080006 2025-11-10,20:27:09.000,314,11083653,-795,0,1762806428,15136.32044517999,152.46767664000072,50710.25790696001 2025-11-10,20:27:10.000,314,11083619,-795,0,1762806429,15136.253082079995,152.32669403999898,50710.243932720005 2025-11-10,20:27:11.000,314,11083612,-795,0,1762806430,15136.131828499994,152.21390796000196,50710.38367512001 2025-11-10,20:27:12.000,314,11083640,-795,0,1762806431,15136.091410639994,152.15046579000045,50710.33476528001 2025-11-10,20:27:13.000,314,11083645,-795,0,1762806432,15136.12509219,152.08702361999894,50710.30681680001 2025-11-10,20:27:14.000,314,11083570,-795,0,1762806433,15136.044256469999,151.97423754000192,50710.34873952 2025-11-10,20:27:15.000,314,11083602,-795,0,1762806434,15135.976893369989,151.9319427599985,50710.411623600005 2025-11-10,20:27:16.000,314,11083628,-795,0,1762806435,15135.949948129994,151.88964798000234,50710.362713760005 2025-11-10,20:27:17.000,314,11083635,-795,0,1762806436,15136.017311229989,151.88964798000234,50710.32777816 2025-11-10,20:27:18.000,314,11083591,-795,0,1762806437,15136.104883259999,151.76276363999932,50710.39066224 2025-11-10,20:27:19.000,314,11083569,-795,0,1762806438,15136.064465399999,151.76981276999868,50710.43957208 2025-11-10,20:27:20.000,314,11083594,-795,0,1762806439,15136.172246359994,151.7134197300038,50710.46752056 2025-11-10,20:27:21.000,314,11083620,-795,0,1762806440,15136.414753519995,151.6993214699978,50710.43957208 2025-11-10,20:27:22.000,314,11083587,-795,0,1762806441,15136.583161269991,151.61473190999823,50710.40463648001 2025-11-10,20:27:23.000,314,11083620,-795,0,1762806442,15136.738096399997,151.64292843000294,50710.50245616001 2025-11-10,20:27:24.000,314,11083649,-795,0,1762806443,15136.926713079993,151.6852232099991,50710.35572664001 2025-11-10,20:27:25.000,314,11083600,-795,0,1762806444,15137.182692859998,151.7486653800006,50710.30681680001 2025-11-10,20:27:26.000,314,11083654,-795,0,1762806445,15137.324155369999,151.77686189999804,50710.362713760005 2025-11-10,20:27:27.000,314,11083637,-795,0,1762806446,15137.31741905999,151.8473531999989,50710.39764936 2025-11-10,20:27:28.000,314,11083618,-795,0,1762806447,15137.3443643,151.95309015000385,50710.362713760005 2025-11-10,20:27:29.000,314,11083641,-795,0,1762806448,15137.43867263999,152.03767971000343,50710.33476528001 2025-11-10,20:27:30.000,314,11083596,-795,0,1762806449,15137.39825477999,152.0588271000015,50710.243932720005 2025-11-10,20:27:31.000,314,11083666,-795,0,1762806450,15137.236583339989,152.13636753000173,50710.30681680001 2025-11-10,20:27:32.000,314,11083678,-795,0,1762806451,15137.223110719999,152.25620273999812,50710.39764936 2025-11-10,20:27:33.000,314,11083675,-795,0,1762806452,15137.310682749994,152.3548905600037,50710.362713760005 2025-11-10,20:27:34.000,314,11083624,-795,0,1762806453,15137.38478216,152.42538186000456,50710.39764936 2025-11-10,20:27:35.000,314,11083676,-795,0,1762806454,15137.40499109,152.52406968000287,50710.48848192 2025-11-10,20:27:36.000,314,11083643,-795,0,1762806455,15137.49929942999,152.64390488999925,50710.432584960006 2025-11-10,20:27:37.000,314,11083686,-795,0,1762806456,15137.735070279996,152.70734706000076,50710.39764936 2025-11-10,20:27:38.000,314,11083653,-795,0,1762806457,15137.836114929996,152.62980663000053,50710.38367512001 2025-11-10,20:27:39.000,314,11083650,-795,0,1762806458,15137.802433379991,152.48177489999944,50710.38367512001 2025-11-10,20:27:40.000,314,11083658,-795,0,1762806459,15137.829378620001,152.28439926000283,50710.41861072 2025-11-10,20:27:41.000,314,11083626,-795,0,1762806460,15137.923686959992,152.0588271000015,50710.36970088 2025-11-10,20:27:42.000,314,11083652,-795,0,1762806461,15137.869796480001,151.67817407999974,50710.39764936 2025-11-10,20:27:43.000,314,11083610,-795,0,1762806462,15137.70138872999,151.38211062000482,50710.460533440004 2025-11-10,20:27:44.000,314,11083630,-795,0,1762806463,15137.58687146,151.093096290002,50710.50944328 2025-11-10,20:27:45.000,314,11083639,-795,0,1762806464,15137.58013514999,150.8463767400026,50710.5164304 2025-11-10,20:27:46.000,314,11083664,-795,0,1762806465,15137.452145259995,150.5996571900032,50710.579314480005 2025-11-10,20:27:47.000,314,11083643,-795,0,1762806466,15137.236583339989,150.5009693700049,50710.726044 2025-11-10,20:27:48.000,314,11083607,-795,0,1762806467,15137.189429169994,150.47982197999954,50710.698095520005 2025-11-10,20:27:49.000,314,11083631,-795,0,1762806468,15137.162483929998,150.54326415000105,50710.75399248 2025-11-10,20:27:50.000,314,11083637,-795,0,1762806469,15137.115329759989,150.60670632000256,50710.726044 2025-11-10,20:27:51.000,314,11083653,-795,0,1762806470,15136.940185699998,150.7476889200043,50710.76097960001 2025-11-10,20:27:52.000,314,11083655,-795,0,1762806471,15136.872822600002,150.96621194999898,50710.73303112 2025-11-10,20:27:53.000,314,11083638,-795,0,1762806472,15136.919976769997,151.22702976000437,50710.70508264 2025-11-10,20:27:54.000,314,11083637,-795,0,1762806473,15136.845877359992,151.4032580100029,50710.64219856001 2025-11-10,20:27:55.000,314,11083657,-795,0,1762806474,15136.744832709992,151.63587930000358,50710.70508264 2025-11-10,20:27:56.000,314,11083662,-795,0,1762806475,15136.731360090002,151.88259885000298,50710.71206976 2025-11-10,20:27:57.000,314,11083637,-795,0,1762806476,15136.812195810002,152.06587623000087,50710.67713416 2025-11-10,20:27:58.000,314,11083635,-795,0,1762806477,15136.818932119997,152.08702361999894,50710.76796672001 2025-11-10,20:27:59.000,314,11083597,-795,0,1762806478,15136.724623779992,152.0447288400028,50710.816876560006 2025-11-10,20:28:00.000,314,11083629,-795,0,1762806479,15136.825668429992,152.01653231999808,50710.76097960001 2025-11-10,20:28:01.000,314,11083653,-795,0,1762806480,15136.940185699998,151.8121075500021,50710.80290232 2025-11-10,20:28:02.000,314,11083657,-795,0,1762806481,15136.933449390002,151.4667001800044,50710.82386368 2025-11-10,20:28:03.000,314,11083607,-795,0,1762806482,15136.805459499992,151.093096290002,50710.94963184 2025-11-10,20:28:04.000,314,11083634,-795,0,1762806483,15136.778514259997,150.71949239999958,50710.99155456 2025-11-10,20:28:05.000,314,11083623,-795,0,1762806484,15136.812195810002,150.3247411199991,50711.00552880001 2025-11-10,20:28:06.000,314,11083624,-795,0,1762806485,15136.805459499992,149.90179332000116,50710.99155456 2025-11-10,20:28:07.000,314,11083630,-795,0,1762806486,15136.663996989992,149.57048421000218,50711.08937424 2025-11-10,20:28:08.000,314,11083634,-795,0,1762806487,15136.630315440001,149.33081379000214,50711.19418104001 2025-11-10,20:28:09.000,314,11083634,-795,0,1762806488,15136.623579129991,149.18278206000105,50711.18719392 2025-11-10,20:28:10.000,314,11083612,-795,0,1762806489,15136.56968865,149.1263890199989,50711.2850136 2025-11-10,20:28:11.000,314,11083628,-795,0,1762806490,15136.475380309996,149.09819250000146,50711.30597496 2025-11-10,20:28:12.000,314,11083628,-795,0,1762806491,15136.48211661999,149.21802770999784,50711.27103936001 2025-11-10,20:28:13.000,314,11083618,-795,0,1762806492,15136.556216029996,149.3731085699983,50711.1802068 2025-11-10,20:28:14.000,314,11083623,-795,0,1762806493,15136.583161269991,149.5352385599981,50711.20815528 2025-11-10,20:28:15.000,314,11083638,-795,0,1762806494,15136.562952339991,149.732614200002,50711.250078000005 2025-11-10,20:28:16.000,314,11083643,-795,0,1762806495,15136.663996989992,149.92294070999924,50711.23610376 2025-11-10,20:28:17.000,314,11083615,-795,0,1762806496,15136.812195810002,150.0921198299984,50711.13828408 2025-11-10,20:28:18.000,314,11083625,-795,0,1762806497,15136.913240460002,150.16966025999864,50711.17321968001 2025-11-10,20:28:19.000,314,11083626,-795,0,1762806498,15136.879558909997,150.14851287000056,50711.22911664 2025-11-10,20:28:20.000,314,11083597,-795,0,1762806499,15136.913240460002,150.11326722000376,50711.27103936001 2025-11-10,20:28:21.000,314,11083629,-795,0,1762806500,15137.122066069998,149.9793337500014,50711.22212952001 2025-11-10,20:28:22.000,314,11083629,-795,0,1762806501,15137.182692859998,149.76081071999943,50711.20815528 2025-11-10,20:28:23.000,314,11083635,-795,0,1762806502,15137.162483929998,149.5211402999994,50711.25706512 2025-11-10,20:28:24.000,314,11083628,-795,0,1762806503,15137.223110719999,149.2885190099987,50711.24309088001 2025-11-10,20:28:25.000,314,11083645,-795,0,1762806504,15137.39825477999,148.98540642000444,50711.20815528 2025-11-10,20:28:26.000,314,11083614,-795,0,1762806505,15137.46561788,148.61885166000138,50711.25706512 2025-11-10,20:28:27.000,314,11083593,-795,0,1762806506,15137.43867263999,148.31573906999984,50711.32693632 2025-11-10,20:28:28.000,314,11083624,-795,0,1762806507,15137.55992621999,148.0760686499998,50711.37584616 2025-11-10,20:28:29.000,314,11083647,-795,0,1762806508,15137.7485429,147.96328257000278,50711.33392344 2025-11-10,20:28:30.000,314,11083610,-795,0,1762806509,15137.910214340001,147.88574214000255,50711.24309088001 2025-11-10,20:28:31.000,314,11083610,-795,0,1762806510,15138.044940539992,147.92098778999934,50711.31296208001 2025-11-10,20:28:32.000,314,11083614,-795,0,1762806511,15138.307656629993,148.1395108200013,50711.2850136 2025-11-10,20:28:33.000,314,11083596,-795,0,1762806512,15138.65794474999,148.52721297000244,50711.20815528 2025-11-10,20:28:34.000,314,11083631,-795,0,1762806513,15138.92739715,148.83737469000334,50710.99854168 2025-11-10,20:28:35.000,314,11083658,-795,0,1762806514,15139.116013829997,149.24622423000255,50710.93565760001 2025-11-10,20:28:36.000,314,11083637,-795,0,1762806515,15139.358520989997,149.65507377000176,50710.93565760001 2025-11-10,20:28:37.000,314,11083594,-795,0,1762806516,15139.668391249994,150.07097244000033,50710.78194096 2025-11-10,20:28:38.000,314,11083585,-795,0,1762806517,15139.84353531,150.39523241999996,50710.68412128 2025-11-10,20:28:39.000,314,11083605,-795,0,1762806518,15139.91763471999,150.65605022999807,50710.66315992 2025-11-10,20:28:40.000,314,11083617,-795,0,1762806519,15140.02541568,150.85342587000196,50710.649185680006 2025-11-10,20:28:41.000,314,11083612,-795,0,1762806520,15140.193823429996,151.03670324999985,50710.57232736001 2025-11-10,20:28:42.000,314,11083606,-795,0,1762806521,15140.240977599991,151.02260499000113,50710.55136600001 2025-11-10,20:28:43.000,314,11083622,-795,0,1762806522,15140.160141879991,151.0085067300024,50710.47450768001 2025-11-10,20:28:44.000,314,11083641,-795,0,1762806523,15140.160141879991,150.93801543000154,50710.49546904 2025-11-10,20:28:45.000,314,11083576,-795,0,1762806524,15140.254450219996,150.80408195999917,50710.53739176 2025-11-10,20:28:46.000,314,11083611,-795,0,1762806525,15140.153405569996,150.5714606699985,50710.60726296 2025-11-10,20:28:47.000,314,11083645,-795,0,1762806526,15140.03888829999,150.37408503000188,50710.726044 2025-11-10,20:28:48.000,314,11083601,-795,0,1762806527,15139.92437103,150.16966025999864,50710.75399248 2025-11-10,20:28:49.000,314,11083646,-795,0,1762806528,15139.96478889,149.90884245000052,50710.80988944001 2025-11-10,20:28:50.000,314,11083564,-795,0,1762806529,15139.971525199995,149.69031941999856,50710.87277352 2025-11-10,20:28:51.000,314,11083643,-795,0,1762806530,15139.93784364999,149.51409117000003,50710.88674776001 2025-11-10,20:28:52.000,314,11083606,-795,0,1762806531,15139.98499782,149.40835422000237,50710.92867048001 2025-11-10,20:28:53.000,314,11083577,-795,0,1762806532,15140.234241289996,149.41540335000172,50710.95661896001 2025-11-10,20:28:54.000,314,11083605,-795,0,1762806533,15140.294868079996,149.42950161000044,50710.92867048001 2025-11-10,20:28:55.000,314,11083619,-795,0,1762806534,15140.315077009996,149.50704204000067,50710.94264472 2025-11-10,20:28:56.000,314,11083568,-795,0,1762806535,15140.348758560001,149.5493368200041,50711.04745152 2025-11-10,20:28:57.000,314,11083559,-795,0,1762806536,15140.449803210002,149.69031941999856,50710.984567440006 2025-11-10,20:28:58.000,314,11083555,-795,0,1762806537,15140.422857969992,149.732614200002,50710.94264472 2025-11-10,20:28:59.000,314,11083592,-795,0,1762806538,15140.315077009996,149.78900724000414,50710.99155456 2025-11-10,20:29:00.000,314,11083666,-795,0,1762806539,15140.315077009996,149.8947441900018,50711.01251592 2025-11-10,20:29:01.000,314,11083637,-795,0,1762806540,15140.308340700001,149.97228462000203,50711.01950304 2025-11-10,20:29:02.000,314,11083624,-795,0,1762806541,15140.261186529991,149.98638288000075,50710.99854168 2025-11-10,20:29:03.000,314,11083631,-795,0,1762806542,15140.07930615999,150.0921198299984,50711.05443864001 2025-11-10,20:29:04.000,314,11083642,-795,0,1762806543,15139.93784364999,150.23310243000014,50711.06142576 2025-11-10,20:29:05.000,314,11083578,-795,0,1762806544,15139.9041621,150.35998677000316,50711.06142576 2025-11-10,20:29:06.000,314,11083624,-795,0,1762806545,15139.76269959,150.3881832900006,50711.0404644 2025-11-10,20:29:07.000,314,11083621,-795,0,1762806546,15139.547137669993,150.5009693700049,50711.13828408 2025-11-10,20:29:08.000,314,11083634,-795,0,1762806547,15139.479774569998,150.52916589000233,50711.15924544 2025-11-10,20:29:09.000,314,11083635,-795,0,1762806548,15139.526928739993,150.5362150200017,50711.250078000005 2025-11-10,20:29:10.000,314,11083617,-795,0,1762806549,15139.473038259988,150.303593730001,50711.34091056001 2025-11-10,20:29:11.000,314,11083595,-795,0,1762806550,15139.351784680002,150.1062180900044,50711.44571736 2025-11-10,20:29:12.000,314,11083606,-795,0,1762806551,15139.311366820002,149.87359680000372,50711.466678720004 2025-11-10,20:29:13.000,314,11083607,-795,0,1762806552,15139.398938849998,149.6198281199977,50711.43873024001 2025-11-10,20:29:14.000,314,11083613,-795,0,1762806553,15139.365257299993,149.30966640000406,50711.50860144001 2025-11-10,20:29:15.000,314,11083610,-795,0,1762806554,15139.217058479997,149.01360294000187,50711.61340824 2025-11-10,20:29:16.000,314,11083622,-795,0,1762806555,15139.102541209992,148.78803078000055,50711.55052416 2025-11-10,20:29:17.000,314,11083658,-795,0,1762806556,15139.082332279992,148.65409730999818,50711.57148552 2025-11-10,20:29:18.000,314,11083634,-795,0,1762806557,15138.974551319996,148.50606558000436,50711.60642112001 2025-11-10,20:29:19.000,314,11083601,-795,0,1762806558,15138.79940725999,148.52721297000244,50711.62738248001 2025-11-10,20:29:20.000,314,11083673,-795,0,1762806559,15138.691626299995,148.54131123000116,50711.767124879996 2025-11-10,20:29:21.000,314,11083671,-795,0,1762806560,15138.752253089995,148.66819557000417,50711.7391764 2025-11-10,20:29:22.000,314,11083619,-795,0,1762806561,15138.610790579995,148.71049035000033,50711.78808624 2025-11-10,20:29:23.000,314,11083644,-795,0,1762806562,15138.503009619999,148.85852208000142,50711.83000896 2025-11-10,20:29:24.000,314,11083649,-795,0,1762806563,15138.395228659989,148.96425902999908,50711.81603472001 2025-11-10,20:29:25.000,314,11083638,-795,0,1762806564,15138.435646519989,149.0911433700021,50711.85097032 2025-11-10,20:29:26.000,314,11083624,-795,0,1762806565,15138.341338179998,149.16163467000297,50711.71821504 2025-11-10,20:29:27.000,314,11083649,-795,0,1762806566,15138.240293529998,149.1545855400036,50711.8090476 2025-11-10,20:29:28.000,314,11083676,-795,0,1762806567,15138.159457809998,149.11229076000018,50711.871931680005 2025-11-10,20:29:29.000,314,11083658,-795,0,1762806568,15138.253766149988,148.95016077000037,50711.90686728 2025-11-10,20:29:30.000,314,11083628,-795,0,1762806569,15138.307656629993,148.7175394799997,50711.95577712 2025-11-10,20:29:31.000,314,11083620,-795,0,1762806570,15138.267238769993,148.49196731999837,50711.990712720006 2025-11-10,20:29:32.000,314,11083639,-795,0,1762806571,15138.348074489993,148.23114951000025,50712.0186612 2025-11-10,20:29:33.000,314,11083656,-795,0,1762806572,15138.6242632,148.05492126000172,50712.0186612 2025-11-10,20:29:34.000,314,11083621,-795,0,1762806573,15138.73878046999,147.85754561999784,50712.03263544001 2025-11-10,20:29:35.000,314,11083655,-795,0,1762806574,15138.78593464,147.84344735999912,50712.07455816 2025-11-10,20:29:36.000,314,11083599,-795,0,1762806575,15138.893715599996,147.90688953000063,50712.01167408001 2025-11-10,20:29:37.000,314,11083636,-795,0,1762806576,15139.109277520001,148.0126264799983,50711.96276424001 2025-11-10,20:29:38.000,314,11083569,-795,0,1762806577,15139.217058479997,148.19590386000345,50711.88590592 2025-11-10,20:29:39.000,314,11083660,-795,0,1762806578,15139.203585859992,148.36508298000263,50711.83000896 2025-11-10,20:29:40.000,314,11083608,-795,0,1762806579,15139.297894199997,148.60475340000266,50711.704240800005 2025-11-10,20:29:41.000,314,11083646,-795,0,1762806580,15139.486510879993,148.80917816999863,50711.69725368001 2025-11-10,20:29:42.000,314,11083649,-795,0,1762806581,15139.567346599993,148.97130815999844,50711.704240800005 2025-11-10,20:29:43.000,314,11083557,-795,0,1762806582,15139.520192429998,149.16163467000297,50711.66231808 2025-11-10,20:29:44.000,314,11083621,-795,0,1762806583,15139.553873979989,149.29556813999807,50711.61340824 2025-11-10,20:29:45.000,314,11083634,-795,0,1762806584,15139.648182319994,149.3378629200015,50711.59244688 2025-11-10,20:29:46.000,314,11083626,-795,0,1762806585,15139.742490659999,149.21802770999784,50711.52956280001 2025-11-10,20:29:47.000,314,11083575,-795,0,1762806586,15139.661654939999,149.13343814999826,50711.57148552 2025-11-10,20:29:48.000,314,11083605,-795,0,1762806587,15139.708809109994,148.99950468000316,50711.51558856 2025-11-10,20:29:49.000,314,11083595,-795,0,1762806588,15139.870480549995,148.83032556000398,50711.52257568 2025-11-10,20:29:50.000,314,11083644,-795,0,1762806589,15139.971525199995,148.5695077499986,50711.55751128001 2025-11-10,20:29:51.000,314,11083607,-795,0,1762806590,15140.00520675,148.37918124000134,50711.6693052 2025-11-10,20:29:52.000,314,11083624,-795,0,1762806591,15140.180350809991,148.3509847200039,50711.599433999996 2025-11-10,20:29:53.000,314,11083633,-795,0,1762806592,15140.409385350002,148.34393559000455,50711.59244688 2025-11-10,20:29:54.000,314,11083621,-795,0,1762806593,15140.577793099998,148.30164081000112,50711.55751128001 2025-11-10,20:29:55.000,314,11083651,-795,0,1762806594,15140.712519299988,148.3227881999992,50711.5644984 2025-11-10,20:29:56.000,314,11083637,-795,0,1762806595,15140.867454429994,148.3509847200039,50711.466678720004 2025-11-10,20:29:57.000,314,11083577,-795,0,1762806596,15141.08301635,148.49196731999837,50711.43174312001 2025-11-10,20:29:58.000,314,11083594,-795,0,1762806597,15141.211006239995,148.57655687999795,50711.34091056001 2025-11-10,20:29:59.000,314,11083609,-795,0,1762806598,15141.231215169995,148.70344122000097,50711.39680752 2025-11-10,20:30:00.000,314,11083631,-795,0,1762806599,15141.312050889996,148.85852208000142,50711.368859040005 2025-11-10,20:30:01.000,314,11083596,-795,0,1762806600,15141.480458639991,149.11229076000018,50711.34789768 2025-11-10,20:30:02.000,314,11083607,-795,0,1762806601,15141.648866390002,149.26032249000127,50711.319949200006 2025-11-10,20:30:03.000,314,11083600,-795,0,1762806602,15141.702756869992,149.36605943999893,50711.34789768 2025-11-10,20:30:04.000,314,11083633,-795,0,1762806603,15141.790328900002,149.45769812999788,50711.3548848 2025-11-10,20:30:05.000,314,11083606,-795,0,1762806604,15141.945264029993,149.45064899999852,50711.31296208001 2025-11-10,20:30:06.000,314,11083634,-795,0,1762806605,15141.978945579998,149.2532733600019,50711.319949200006 2025-11-10,20:30:07.000,314,11083594,-795,0,1762806606,15141.877900929998,148.99950468000316,50711.37584616 2025-11-10,20:30:08.000,314,11083604,-795,0,1762806607,15141.857691999998,148.70344122000097,50711.41078176001 2025-11-10,20:30:09.000,314,11083623,-795,0,1762806608,15141.918318789998,148.4355742800035,50711.45270448 2025-11-10,20:30:10.000,314,11083573,-795,0,1762806609,15141.918318789998,148.11836343000323,50711.487640080006 2025-11-10,20:30:11.000,314,11083592,-795,0,1762806610,15141.871164619988,147.85049648999848,50711.5644984 2025-11-10,20:30:12.000,314,11083583,-795,0,1762806611,15141.978945579998,147.73771041000145,50711.57148552 2025-11-10,20:30:13.000,314,11083581,-795,0,1762806612,15142.22145274,147.69541562999802,50711.634369600004 2025-11-10,20:30:14.000,314,11083576,-795,0,1762806613,15142.38312418,147.57558042000164,50711.55751128001 2025-11-10,20:30:15.000,314,11083566,-795,0,1762806614,15142.47743251999,147.58967868000036,50711.599433999996 2025-11-10,20:30:16.000,314,11083611,-795,0,1762806615,15142.618895029991,147.67426823999995,50711.57148552 2025-11-10,20:30:17.000,314,11083606,-795,0,1762806616,15142.847929570002,147.77295605999825,50711.57847264001 2025-11-10,20:30:18.000,314,11083570,-795,0,1762806617,15142.935501599997,147.80115258000296,50711.43174312001 2025-11-10,20:30:19.000,314,11083629,-795,0,1762806618,15142.908556360002,147.9421351800047,50711.4946272 2025-11-10,20:30:20.000,314,11083582,-795,0,1762806619,15142.888347430002,148.02672474000428,50711.466678720004 2025-11-10,20:30:21.000,314,11083582,-795,0,1762806620,15142.975919459997,148.06901952000044,50711.45270448 2025-11-10,20:30:22.000,314,11083612,-795,0,1762806621,15142.895083739997,148.00557734999893,50711.417768880005 2025-11-10,20:30:23.000,314,11083585,-795,0,1762806622,15142.760357539992,147.91393865999999,50711.52257568 2025-11-10,20:30:24.000,314,11083616,-795,0,1762806623,15142.632367649996,147.80820171000232,50711.54353704 2025-11-10,20:30:25.000,314,11083580,-795,0,1762806624,15142.652576579996,147.6672191100006,50711.599433999996 2025-11-10,20:30:26.000,314,11083597,-795,0,1762806625,15142.531322999996,147.44164694999927,50711.6693052 2025-11-10,20:30:27.000,314,11083617,-795,0,1762806626,15142.349442629995,147.28656608999881,50711.73218928 2025-11-10,20:30:28.000,314,11083587,-795,0,1762806627,15142.268606909995,147.15263262000371,50711.78109912 2025-11-10,20:30:29.000,314,11083650,-795,0,1762806628,15142.28207953,147.124436099999,50711.8090476 2025-11-10,20:30:30.000,314,11083571,-795,0,1762806629,15142.228189049994,146.9764043699979,50711.74616352001 2025-11-10,20:30:31.000,314,11083579,-795,0,1762806630,15142.140617019999,146.9411587200011,50711.84398320001 2025-11-10,20:30:32.000,314,11083620,-795,0,1762806631,15142.140617019999,146.99755176000326,50711.78808624 2025-11-10,20:30:33.000,314,11083593,-795,0,1762806632,15142.309024769995,147.06804306000413,50711.823021840006 2025-11-10,20:30:34.000,314,11083540,-795,0,1762806633,15142.41680572999,147.11738696999964,50711.823021840006 2025-11-10,20:30:35.000,314,11083620,-795,0,1762806634,15142.49764144999,147.2090256599986,50711.78109912 2025-11-10,20:30:36.000,314,11083613,-795,0,1762806635,15142.612158719996,147.3852539100044,50711.73218928 2025-11-10,20:30:37.000,314,11083586,-795,0,1762806636,15142.861402189992,147.59672780999972,50711.66231808 2025-11-10,20:30:38.000,314,11083601,-795,0,1762806637,15143.009601010002,147.75885779999953,50711.634369600004 2025-11-10,20:30:39.000,314,11083559,-795,0,1762806638,15143.056755179998,147.98442996000085,50711.67629232001 2025-11-10,20:30:40.000,314,11083611,-795,0,1762806639,15143.110645659988,148.2241003800009,50711.6693052 2025-11-10,20:30:41.000,314,11083574,-795,0,1762806640,15143.272317099989,148.46377080000093,50711.599433999996 2025-11-10,20:30:42.000,314,11083613,-795,0,1762806641,15143.258844479999,148.484918189999,50711.585459760005 2025-11-10,20:30:43.000,314,11083599,-795,0,1762806642,15143.178008759998,148.57655687999795,50711.62039536 2025-11-10,20:30:44.000,314,11083582,-795,0,1762806643,15143.083700419993,148.51311471000372,50711.57847264001 2025-11-10,20:30:45.000,314,11083599,-795,0,1762806644,15143.090436729988,148.4355742800035,50711.67629232001 2025-11-10,20:30:46.000,314,11083604,-795,0,1762806645,15142.935501599997,148.2241003800009,50711.71821504 2025-11-10,20:30:47.000,314,11083611,-795,0,1762806646,15142.699730749991,148.01967560999765,50711.8090476 2025-11-10,20:30:48.000,314,11083586,-795,0,1762806647,15142.470696209995,147.80820171000232,50711.89988016 2025-11-10,20:30:49.000,314,11083556,-795,0,1762806648,15142.39659679999,147.70951389000402,50711.969751360004 2025-11-10,20:30:50.000,314,11083613,-795,0,1762806649,15142.25513428999,147.5473839000042,50711.934815759996 2025-11-10,20:30:51.000,314,11083619,-795,0,1762806650,15142.167562259994,147.51213825000013,50712.07455816 2025-11-10,20:30:52.000,314,11083585,-795,0,1762806651,15142.147353329994,147.55443303000357,50712.06757104 2025-11-10,20:30:53.000,314,11083633,-795,0,1762806652,15142.288815839995,147.65312085000187,50712.123468 2025-11-10,20:30:54.000,314,11083584,-795,0,1762806653,15142.38312418,147.7659069299989,50712.088532400005 2025-11-10,20:30:55.000,314,11083604,-795,0,1762806654,15142.45722358999,147.97033170000213,50712.123468 2025-11-10,20:30:56.000,314,11083623,-795,0,1762806655,15142.598686099991,148.11836343000323,50712.102506639996 2025-11-10,20:30:57.000,314,11083594,-795,0,1762806656,15142.827720640002,148.27344429000368,50712.088532400005 2025-11-10,20:30:58.000,314,11083578,-795,0,1762806657,15143.009601010002,148.30164081000112,50712.04660968 2025-11-10,20:30:59.000,314,11083640,-795,0,1762806658,15142.942237909992,148.2593460299977,50712.01167408001 2025-11-10,20:31:00.000,314,11083613,-795,0,1762806659,15142.901820049992,148.1888547300041,50711.96276424001 2025-11-10,20:31:01.000,314,11083595,-795,0,1762806660,15142.989392080002,148.1747564699981,50711.92782864 2025-11-10,20:31:02.000,314,11083593,-795,0,1762806661,15142.922028979992,148.0760686499998,50711.95577712 2025-11-10,20:31:03.000,314,11083600,-795,0,1762806662,15142.780566469992,148.1254125600026,50711.969751360004 2025-11-10,20:31:04.000,314,11083610,-795,0,1762806663,15142.780566469992,148.16770733999874,50712.03263544001 2025-11-10,20:31:05.000,314,11083635,-795,0,1762806664,15142.834456949997,148.23114951000025,50711.95577712 2025-11-10,20:31:06.000,314,11083620,-795,0,1762806665,15142.814248019997,148.25229689999833,50711.934815759996 2025-11-10,20:31:07.000,314,11083614,-795,0,1762806666,15142.740148609992,148.35803385000327,50712.0535968 2025-11-10,20:31:08.000,314,11083605,-795,0,1762806667,15142.753621229996,148.46377080000093,50712.10949376001 2025-11-10,20:31:09.000,314,11083559,-795,0,1762806668,15142.868138500002,148.63999904999946,50712.09551952 2025-11-10,20:31:10.000,314,11083616,-795,0,1762806669,15142.767093850001,148.72458860999905,50712.07455816 2025-11-10,20:31:11.000,314,11083613,-795,0,1762806670,15142.666049200001,148.89376772999822,50712.06757104 2025-11-10,20:31:12.000,314,11083594,-795,0,1762806671,15142.551531929996,148.9783572899978,50712.123468 2025-11-10,20:31:13.000,314,11083586,-795,0,1762806672,15142.598686099991,149.10524163000082,50712.102506639996 2025-11-10,20:31:14.000,314,11083631,-795,0,1762806673,15142.53805930999,148.95016077000037,50712.123468 2025-11-10,20:31:15.000,314,11083617,-795,0,1762806674,15142.45722358999,148.7950799099999,50712.22128768 2025-11-10,20:31:16.000,314,11083645,-795,0,1762806675,15142.490905139995,148.54836036000052,50712.207313440005 2025-11-10,20:31:17.000,314,11083610,-795,0,1762806676,15142.598686099991,148.2875425500024,50712.31910736001 2025-11-10,20:31:18.000,314,11083619,-795,0,1762806677,15142.652576579996,147.92098778999934,50712.31212024 2025-11-10,20:31:19.000,314,11083589,-795,0,1762806678,15142.60542241,147.70246476000466,50712.31212024 2025-11-10,20:31:20.000,314,11083572,-795,0,1762806679,15142.645840270001,147.6460717200025,50712.29814600001 2025-11-10,20:31:21.000,314,11083566,-795,0,1762806680,15142.834456949997,147.73771041000145,50712.270197519996 2025-11-10,20:31:22.000,314,11083662,-795,0,1762806681,15142.942237909992,147.84344735999912,50712.24224904 2025-11-10,20:31:23.000,314,11083591,-795,0,1762806682,15142.948974220002,148.06901952000044,50712.18635208 2025-11-10,20:31:24.000,314,11083614,-795,0,1762806683,15143.023073629993,148.32983732999855,50712.17237784 2025-11-10,20:31:25.000,314,11083618,-795,0,1762806684,15143.171272449988,148.56245861999923,50712.123468 2025-11-10,20:31:26.000,314,11083605,-795,0,1762806685,15143.164536139993,148.7175394799997,50712.06757104 2025-11-10,20:31:27.000,314,11083624,-795,0,1762806686,15143.083700419993,148.85852208000142,50712.09551952 2025-11-10,20:31:28.000,314,11083599,-795,0,1762806687,15143.130854589988,148.96425902999908,50712.13045512001 2025-11-10,20:31:29.000,314,11083591,-795,0,1762806688,15143.184745069993,149.06294685000466,50711.97673848 2025-11-10,20:31:30.000,314,11083570,-795,0,1762806689,15143.157799829998,149.00655381000252,50712.04660968 2025-11-10,20:31:31.000,314,11083618,-795,0,1762806690,15142.996128389997,148.96425902999908,50712.102506639996 2025-11-10,20:31:32.000,314,11083609,-795,0,1762806691,15142.935501599997,148.85852208000142,50712.15141648001 2025-11-10,20:31:33.000,314,11083609,-795,0,1762806692,15142.982655769993,148.77393252000184,50712.17237784 2025-11-10,20:31:34.000,314,11083588,-795,0,1762806693,15142.948974220002,148.59065514000395,50712.2632104 2025-11-10,20:31:35.000,314,11083591,-795,0,1762806694,15142.874874809997,148.34393559000455,50712.28417176 2025-11-10,20:31:36.000,314,11083591,-795,0,1762806695,15142.922028979992,148.1747564699981,50712.31910736001 2025-11-10,20:31:37.000,314,11083602,-795,0,1762806696,15143.103909349993,148.03377387000364,50712.24923616001 2025-11-10,20:31:38.000,314,11083620,-795,0,1762806697,15143.211690309989,147.8927912700019,50712.20032632001 2025-11-10,20:31:39.000,314,11083545,-795,0,1762806698,15143.285789719994,147.82229997000104,50712.27718464001 2025-11-10,20:31:40.000,314,11083551,-795,0,1762806699,15143.43398853999,147.86459475000447,50712.24224904 2025-11-10,20:31:41.000,314,11083573,-795,0,1762806700,15143.61586890999,148.02672474000428,50712.18635208 2025-11-10,20:31:42.000,314,11083594,-795,0,1762806701,15143.750595109996,148.05492126000172,50712.137442240004 2025-11-10,20:31:43.000,314,11083604,-795,0,1762806702,15143.77754034999,148.15360908000002,50712.22827480001 2025-11-10,20:31:44.000,314,11083588,-795,0,1762806703,15143.831430829996,148.2875425500024,50712.1933392 2025-11-10,20:31:45.000,314,11083613,-795,0,1762806704,15144.026783820002,148.4355742800035,50712.158403600006 2025-11-10,20:31:46.000,314,11083610,-795,0,1762806705,15144.114355849997,148.484918189999,50712.08154528001 2025-11-10,20:31:47.000,314,11083589,-795,0,1762806706,15144.121092159992,148.54836036000052,50712.17936496001 2025-11-10,20:31:48.000,314,11083576,-795,0,1762806707,15144.161510019992,148.6611464400048,50712.17936496001 2025-11-10,20:31:49.000,314,11083588,-795,0,1762806708,15144.215400499997,148.7950799099999,50712.10949376001 2025-11-10,20:31:50.000,314,11083590,-795,0,1762806709,15144.188455260002,148.77393252000184,50712.02564832 2025-11-10,20:31:51.000,314,11083599,-795,0,1762806710,15144.046992750002,148.8444238200027,50712.0535968 2025-11-10,20:31:52.000,314,11083632,-795,0,1762806711,15143.959420719992,148.85147295000206,50712.14442936 2025-11-10,20:31:53.000,314,11083621,-795,0,1762806712,15144.073937989997,148.87262034000014,50712.15141648001 2025-11-10,20:31:54.000,314,11083590,-795,0,1762806713,15144.046992750002,148.80212903999927,50712.22128768 2025-11-10,20:31:55.000,314,11083616,-795,0,1762806714,15144.026783820002,148.7809816500012,50712.207313440005 2025-11-10,20:31:56.000,314,11083587,-795,0,1762806715,15144.067201680002,148.75983426000312,50712.270197519996 2025-11-10,20:31:57.000,314,11083581,-795,0,1762806716,15144.242345739993,148.76688339000248,50712.22128768 2025-11-10,20:31:58.000,314,11083590,-795,0,1762806717,15144.336654079998,148.72458860999905,50712.23526192 2025-11-10,20:31:59.000,314,11083581,-795,0,1762806718,15144.296236219998,148.71049035000033,50712.28417176 2025-11-10,20:32:00.000,314,11083590,-795,0,1762806719,15144.350126699988,148.70344122000097,50712.23526192 2025-11-10,20:32:01.000,314,11083569,-795,0,1762806720,15144.525270759994,148.64704817999882,50712.22827480001 2025-11-10,20:32:02.000,314,11083587,-795,0,1762806721,15144.532007069989,148.4708199300003,50712.20032632001 2025-11-10,20:32:03.000,314,11083576,-795,0,1762806722,15144.457907659998,148.27344429000368,50712.24923616001 2025-11-10,20:32:04.000,314,11083595,-795,0,1762806723,15144.404017179993,148.06901952000044,50712.29814600001 2025-11-10,20:32:05.000,314,11083609,-795,0,1762806724,15144.478116589999,147.91393865999999,50712.31212024 2025-11-10,20:32:06.000,314,11083609,-795,0,1762806725,15144.437698729998,147.67426823999995,50712.305133120004 2025-11-10,20:32:07.000,314,11083598,-795,0,1762806726,15144.289499909988,147.5473839000042,50712.43090128 2025-11-10,20:32:08.000,314,11083599,-795,0,1762806727,15144.201927879993,147.41345043000183,50712.5077596 2025-11-10,20:32:09.000,314,11083612,-795,0,1762806728,15144.222136809993,147.3852539100044,50712.57064368 2025-11-10,20:32:10.000,314,11083577,-795,0,1762806729,15144.195191569997,147.28656608999881,50712.59859216 2025-11-10,20:32:11.000,314,11083582,-795,0,1762806730,15143.993102269997,147.29361521999817,50712.53570808001 2025-11-10,20:32:12.000,314,11083617,-795,0,1762806731,15143.885321310001,147.31476261000353,50712.56365656001 2025-11-10,20:32:13.000,314,11083628,-795,0,1762806732,15143.898793929991,147.40640130000247,50712.56365656001 2025-11-10,20:32:14.000,314,11083594,-795,0,1762806733,15143.865112380001,147.36410651999904,50712.57064368 2025-11-10,20:32:15.000,314,11083617,-795,0,1762806734,15143.71691355999,147.44869607999863,50712.647502 2025-11-10,20:32:16.000,314,11083568,-795,0,1762806735,15143.67649569999,147.47689260000334,50712.68243760001 2025-11-10,20:32:17.000,314,11083579,-795,0,1762806736,15143.7438588,147.54033477000485,50712.74532168 2025-11-10,20:32:18.000,314,11083623,-795,0,1762806737,15143.77754034999,147.52623650999885,50712.68942472 2025-11-10,20:32:19.000,314,11083607,-795,0,1762806738,15143.69670462999,147.5332856399982,50712.75230880001 2025-11-10,20:32:20.000,314,11083627,-795,0,1762806739,15143.71691355999,147.55443303000357,50712.84314136 2025-11-10,20:32:21.000,314,11083608,-795,0,1762806740,15143.791012969996,147.4345978199999,50712.80121864001 2025-11-10,20:32:22.000,314,11083570,-795,0,1762806741,15143.791012969996,147.27951695999946,50712.83615424 2025-11-10,20:32:23.000,314,11083599,-795,0,1762806742,15143.67649569999,147.0891904500022,50712.8571156 2025-11-10,20:32:24.000,314,11083641,-795,0,1762806743,15143.59565997999,146.83542177000345,50712.98288376 2025-11-10,20:32:25.000,314,11083602,-795,0,1762806744,15143.548505809995,146.60280048000277,50712.88506408 2025-11-10,20:32:26.000,314,11083650,-795,0,1762806745,15143.43398853999,146.21509833000164,50712.8920512 2025-11-10,20:32:27.000,314,11083624,-795,0,1762806746,15143.258844479999,145.91903486999945,50713.045767840005 2025-11-10,20:32:28.000,314,11083624,-795,0,1762806747,15143.110645659988,145.63706967000326,50713.08070344 2025-11-10,20:32:29.000,314,11083603,-795,0,1762806748,15143.124118279993,145.3551044699998,50713.1016648 2025-11-10,20:32:30.000,314,11083579,-795,0,1762806749,15143.050018870003,145.13658143999783,50713.1016648 2025-11-10,20:32:31.000,314,11083623,-795,0,1762806750,15142.881611119992,145.05199187999824,50713.19249736 2025-11-10,20:32:32.000,314,11083562,-795,0,1762806751,15142.908556360002,145.11543404999975,50713.15057464 2025-11-10,20:32:33.000,314,11083593,-795,0,1762806752,15143.050018870003,145.24936752000212,50713.18551024001 2025-11-10,20:32:34.000,314,11083610,-795,0,1762806753,15143.110645659988,145.34100621000107,50713.15057464 2025-11-10,20:32:35.000,314,11083607,-795,0,1762806754,15143.103909349993,145.53133271999832,50713.11563904001 2025-11-10,20:32:36.000,314,11083579,-795,0,1762806755,15143.157799829998,145.73575749000156,50713.11563904001 2025-11-10,20:32:37.000,314,11083592,-795,0,1762806756,15143.305998649994,146.0106735599984,50713.11563904001 2025-11-10,20:32:38.000,314,11083565,-795,0,1762806757,15143.39357067999,146.1234596400027,50713.03878072001 2025-11-10,20:32:39.000,314,11083571,-795,0,1762806758,15143.467670089994,146.2714913700038,50713.0317936 2025-11-10,20:32:40.000,314,11083592,-795,0,1762806759,15143.588923669995,146.45476875000168,50713.045767840005 2025-11-10,20:32:41.000,314,11083594,-795,0,1762806760,15143.82469452,146.5816530900047,50712.926986800005 2025-11-10,20:32:42.000,314,11083573,-795,0,1762806761,15143.945948100001,146.6309970000002,50712.878076960005 2025-11-10,20:32:43.000,314,11083604,-795,0,1762806762,15143.959420719992,146.68739004000236,50712.90602544 2025-11-10,20:32:44.000,314,11083570,-795,0,1762806763,15144.020047509992,146.70853743000043,50712.90602544 2025-11-10,20:32:45.000,314,11083526,-795,0,1762806764,15144.181718949993,146.70853743000043,50712.86410272 2025-11-10,20:32:46.000,314,11083629,-795,0,1762806765,15144.249082050002,146.6309970000002,50712.87108984001 2025-11-10,20:32:47.000,314,11083580,-795,0,1762806766,15144.154773709997,146.54640744000062,50712.93397392 2025-11-10,20:32:48.000,314,11083601,-795,0,1762806767,15144.154773709997,146.46181788000104,50712.91999968001 2025-11-10,20:32:49.000,314,11083607,-795,0,1762806768,15144.235609429998,146.39837570999953,50712.88506408 2025-11-10,20:32:50.000,314,11083598,-795,0,1762806769,15144.161510019992,146.2714913700038,50712.83615424 2025-11-10,20:32:51.000,314,11083611,-795,0,1762806770,15144.107619540002,146.26444224000443,50712.89903832001 2025-11-10,20:32:52.000,314,11083625,-795,0,1762806771,15144.148037400002,146.24329484999907,50712.8920512 2025-11-10,20:32:53.000,314,11083570,-795,0,1762806772,15144.323181459993,146.31378614999994,50712.89903832001 2025-11-10,20:32:54.000,314,11083592,-795,0,1762806773,15144.383808249993,146.30673702000058,50712.83615424 2025-11-10,20:32:55.000,314,11083547,-795,0,1762806774,15144.356863009998,146.3701791900021,50712.808205760004 2025-11-10,20:32:56.000,314,11083571,-795,0,1762806775,15144.410753489989,146.47591613999975,50712.85012848001 2025-11-10,20:32:57.000,314,11083594,-795,0,1762806776,15144.63305171999,146.66624265000428,50712.808205760004 2025-11-10,20:32:58.000,314,11083610,-795,0,1762806777,15144.77451422999,146.80722524999874,50712.759295920005 2025-11-10,20:32:59.000,314,11083626,-795,0,1762806778,15144.767777919995,147.01869915000134,50712.75230880001 2025-11-10,20:33:00.000,314,11083585,-795,0,1762806779,15144.85534994999,147.28656608999881,50712.66846336 2025-11-10,20:33:01.000,314,11083632,-795,0,1762806780,15145.06417556,147.59672780999972,50712.58461792001 2025-11-10,20:33:02.000,314,11083577,-795,0,1762806781,15145.104593420001,147.70951389000402,50712.50077248 2025-11-10,20:33:03.000,314,11083621,-795,0,1762806782,15145.06417556,147.93508604999806,50712.57064368 2025-11-10,20:33:04.000,314,11083605,-795,0,1762806783,15145.084384490001,148.11131430000387,50712.59859216 2025-11-10,20:33:05.000,314,11083581,-795,0,1762806784,15145.158483899992,148.24524776999897,50712.51474672001 2025-11-10,20:33:06.000,314,11083592,-795,0,1762806785,15145.171956519996,148.29459168000176,50712.51474672001 2025-11-10,20:33:07.000,314,11083578,-795,0,1762806786,15145.097857109991,148.31573906999984,50712.59859216 2025-11-10,20:33:08.000,314,11083581,-795,0,1762806787,15145.04396663,148.29459168000176,50712.61955352 2025-11-10,20:33:09.000,314,11083632,-795,0,1762806788,15145.205638070001,148.32983732999855,50712.59859216 2025-11-10,20:33:10.000,314,11083565,-795,0,1762806789,15145.212374379997,148.25229689999833,50712.61256640001 2025-11-10,20:33:11.000,314,11083585,-795,0,1762806790,15145.225847000002,148.2593460299977,50712.68243760001 2025-11-10,20:33:12.000,314,11083602,-795,0,1762806791,15145.273001169997,148.30868994000048,50712.68942472 2025-11-10,20:33:13.000,314,11083595,-795,0,1762806792,15145.475090469998,148.40737775999878,50712.640514880004 2025-11-10,20:33:14.000,314,11083581,-795,0,1762806793,15145.488563089988,148.4496725400022,50712.63352776001 2025-11-10,20:33:15.000,314,11083592,-795,0,1762806794,15145.380782129992,148.59065514000395,50712.5776308 2025-11-10,20:33:16.000,314,11083617,-795,0,1762806795,15145.313419029997,148.7175394799997,50712.55666944 2025-11-10,20:33:17.000,314,11083606,-795,0,1762806796,15145.333627959997,148.85147295000206,50712.52872096 2025-11-10,20:33:18.000,314,11083590,-795,0,1762806797,15145.225847000002,148.91491512000357,50712.50077248 2025-11-10,20:33:19.000,314,11083589,-795,0,1762806798,15145.030494009996,149.0277012000006,50712.61256640001 2025-11-10,20:33:20.000,314,11083568,-795,0,1762806799,15144.889031499995,149.22507684000448,50712.68243760001 2025-11-10,20:33:21.000,314,11083599,-795,0,1762806800,15144.969867219996,149.50704204000067,50712.647502 2025-11-10,20:33:22.000,314,11083657,-795,0,1762806801,15144.93618566999,149.69031941999856,50712.647502 2025-11-10,20:33:23.000,314,11083583,-795,0,1762806802,15144.808195779995,149.9299898399986,50712.72436032 2025-11-10,20:33:24.000,314,11083579,-795,0,1762806803,15144.747568989995,150.0568741800016,50712.76628304 2025-11-10,20:33:25.000,314,11083584,-795,0,1762806804,15144.76104161,150.11326722000376,50712.68942472 2025-11-10,20:33:26.000,314,11083596,-795,0,1762806805,15144.646524339994,150.0780215699997,50712.73134744001 2025-11-10,20:33:27.000,314,11083629,-795,0,1762806806,15144.390544559988,149.97228462000203,50712.80121864001 2025-11-10,20:33:28.000,314,11083575,-795,0,1762806807,15144.208664190002,149.78900724000414,50712.76628304 2025-11-10,20:33:29.000,314,11083558,-795,0,1762806808,15144.141301089992,149.59868072999961,50712.808205760004 2025-11-10,20:33:30.000,314,11083569,-795,0,1762806809,15143.885321310001,149.33081379000214,50712.82218000001 2025-11-10,20:33:31.000,314,11083571,-795,0,1762806810,15143.629341529995,149.07704511000338,50712.975896640004 2025-11-10,20:33:32.000,314,11083588,-795,0,1762806811,15143.50135164,148.9078659900042,50713.045767840005 2025-11-10,20:33:33.000,314,11083598,-795,0,1762806812,15143.42051592,148.7809816500012,50713.07371632 2025-11-10,20:33:34.000,314,11083557,-795,0,1762806813,15143.33294388999,148.5836060100046,50713.12262616 2025-11-10,20:33:35.000,314,11083587,-795,0,1762806814,15143.137590899998,148.54836036000052,50713.29730416 2025-11-10,20:33:36.000,314,11083580,-795,0,1762806815,15143.050018870003,148.55540948999987,50713.36018824 2025-11-10,20:33:37.000,314,11083598,-795,0,1762806816,15143.063491489993,148.5977042700033,50713.29031704 2025-11-10,20:33:38.000,314,11083583,-795,0,1762806817,15143.009601010002,148.59065514000395,50713.36717536 2025-11-10,20:33:39.000,314,11083592,-795,0,1762806818,15142.807511710002,148.6822938300029,50713.31826552 2025-11-10,20:33:40.000,314,11083621,-795,0,1762806819,15142.679521819991,148.73868686999776,50713.40909808 2025-11-10,20:33:41.000,314,11083607,-795,0,1762806820,15142.659312889991,148.83032556000398,50713.24839432 2025-11-10,20:33:42.000,314,11083576,-795,0,1762806821,15142.51785037999,148.7809816500012,50713.332239760006 2025-11-10,20:33:43.000,314,11083575,-795,0,1762806822,15142.32249739,148.80212903999927,50713.36018824 2025-11-10,20:33:44.000,314,11083588,-795,0,1762806823,15142.187771189994,148.78803078000055,50713.38813672 2025-11-10,20:33:45.000,314,11083629,-795,0,1762806824,15142.181034879999,148.80212903999927,50713.4160852 2025-11-10,20:33:46.000,314,11083570,-795,0,1762806825,15142.005890819994,148.71049035000033,50713.45800792 2025-11-10,20:33:47.000,314,11083584,-795,0,1762806826,15141.824010449993,148.6329499200001,50713.54185336001 2025-11-10,20:33:48.000,314,11083597,-795,0,1762806827,15141.729702110002,148.52721297000244,50713.5558276 2025-11-10,20:33:49.000,314,11083578,-795,0,1762806828,15141.682547939992,148.41442688999814,50713.53486624 2025-11-10,20:33:50.000,314,11083598,-795,0,1762806829,15141.568030670001,148.2381986399996,50713.59076320001 2025-11-10,20:33:51.000,314,11083583,-795,0,1762806830,15141.379413989991,148.09721603999787,50713.716531360005 2025-11-10,20:33:52.000,314,11083601,-795,0,1762806831,15141.271633029995,147.9421351800047,50713.66063440001 2025-11-10,20:33:53.000,314,11083590,-795,0,1762806832,15141.34573244,147.83639822999976,50713.611724559996 2025-11-10,20:33:54.000,314,11083573,-795,0,1762806833,15141.32552351,147.68836649999866,50713.646660160004 2025-11-10,20:33:55.000,314,11083583,-795,0,1762806834,15141.184061,147.6178751999978,50713.70255712 2025-11-10,20:33:56.000,314,11083603,-795,0,1762806835,15141.170588379995,147.51213825000013,50713.69557 2025-11-10,20:33:57.000,314,11083585,-795,0,1762806836,15141.352468749996,147.46279434000462,50713.63967304001 2025-11-10,20:33:58.000,314,11083604,-795,0,1762806837,15141.332259819996,147.3006643500048,50713.63268592 2025-11-10,20:33:59.000,314,11083591,-795,0,1762806838,15141.33899612999,147.32886087000225,50713.65364728 2025-11-10,20:34:00.000,314,11083652,-795,0,1762806839,15141.419831849991,147.34295913000096,50713.69557 2025-11-10,20:34:01.000,314,11083622,-795,0,1762806840,15141.527612810001,147.3218117400029,50713.68159576 2025-11-10,20:34:02.000,314,11083657,-795,0,1762806841,15141.554558049997,147.3218117400029,50713.57678896 2025-11-10,20:34:03.000,314,11083602,-795,0,1762806842,15141.527612810001,147.3359100000016,50713.58377608 2025-11-10,20:34:04.000,314,11083586,-795,0,1762806843,15141.574766979997,147.37820477999776,50713.52089200001 2025-11-10,20:34:05.000,314,11083573,-795,0,1762806844,15141.722965799992,147.47689260000334,50713.499930640006 2025-11-10,20:34:06.000,314,11083614,-795,0,1762806845,15141.749911040002,147.582629550001,50713.47198216001 2025-11-10,20:34:07.000,314,11083613,-795,0,1762806846,15141.756647349997,147.7306612800021,50713.45102080001 2025-11-10,20:34:08.000,314,11083627,-795,0,1762806847,15141.871164619988,147.94918431000406,50713.52089200001 2025-11-10,20:34:09.000,314,11083609,-795,0,1762806848,15142.059781299999,148.21000212000217,50713.36018824 2025-11-10,20:34:10.000,314,11083591,-795,0,1762806849,15142.20124381,148.41442688999814,50713.15756176001 2025-11-10,20:34:11.000,314,11083597,-795,0,1762806850,15142.32249739,148.6611464400048,50713.35320112001 2025-11-10,20:34:12.000,314,11083597,-795,0,1762806851,15142.44375097,148.89376772999822,50713.276342799996 2025-11-10,20:34:13.000,314,11083617,-795,0,1762806852,15142.706467060001,149.0417994599993,50713.143587520004 2025-11-10,20:34:14.000,314,11083601,-795,0,1762806853,15142.760357539992,149.13343814999826,50713.1016648 2025-11-10,20:34:15.000,314,11083612,-795,0,1762806854,15142.787302780001,149.13343814999826,50713.1016648 2025-11-10,20:34:16.000,314,11083625,-795,0,1762806855,15142.814248019997,149.1263890199989,50713.07371632 2025-11-10,20:34:17.000,314,11083609,-795,0,1762806856,15142.922028979992,149.08409424000274,50713.15057464 2025-11-10,20:34:18.000,314,11083631,-795,0,1762806857,15142.888347430002,148.92196425000293,50713.045767840005 2025-11-10,20:34:19.000,314,11083489,-795,0,1762806858,15142.827720640002,148.75278513000376,50713.108651919996 2025-11-10,20:34:20.000,314,11083519,-795,0,1762806859,15142.598686099991,148.56245861999923,50712.647502 2025-11-10,20:34:21.000,314,11083523,-795,0,1762806860,15142.706467060001,148.40737775999878,50712.79423152 2025-11-10,20:34:22.000,314,11083630,-795,0,1762806861,15142.787302780001,148.2241003800009,50713.143587520004 2025-11-10,20:34:23.000,314,11083577,-795,0,1762806862,15142.639103959991,148.09016690999852,50713.164548880006 2025-11-10,20:34:24.000,314,11083601,-795,0,1762806863,15142.639103959991,148.01967560999765,50713.24839432 2025-11-10,20:34:25.000,314,11083588,-795,0,1762806864,15142.679521819991,148.09721603999787,50713.17852312 2025-11-10,20:34:26.000,314,11083626,-795,0,1762806865,15142.686258130001,148.1747564699981,50713.19948448 2025-11-10,20:34:27.000,314,11083595,-795,0,1762806866,15142.58521348,148.2875425500024,50713.13660040001 2025-11-10,20:34:28.000,314,11083596,-795,0,1762806867,15142.591949789996,148.46377080000093,50713.08769056001 2025-11-10,20:34:29.000,314,11083595,-795,0,1762806868,15142.666049200001,148.64704817999882,50713.01781936001 2025-11-10,20:34:30.000,314,11083539,-795,0,1762806869,15142.34270632,148.71049035000033,50712.270197519996 2025-11-10,20:34:31.000,314,11083579,-795,0,1762806870,15142.19450749999,148.85852208000142,50712.20032632001 2025-11-10,20:34:32.000,314,11083636,-795,0,1762806871,15142.430278349995,149.08409424000274,50713.01781936001 2025-11-10,20:34:33.000,314,11083626,-795,0,1762806872,15142.470696209995,149.29556813999807,50712.86410272 2025-11-10,20:34:34.000,314,11083563,-795,0,1762806873,15142.35617893999,149.401305090003,50712.88506408 2025-11-10,20:34:35.000,314,11083611,-795,0,1762806874,15142.19450749999,149.44359986999916,50712.98288376 2025-11-10,20:34:36.000,314,11083609,-795,0,1762806875,15142.140617019999,149.45064899999852,50712.96890952001 2025-11-10,20:34:37.000,314,11083614,-795,0,1762806876,15142.187771189994,149.40835422000237,50713.03878072001 2025-11-10,20:34:38.000,314,11083585,-795,0,1762806877,15142.140617019999,149.23212597000384,50713.094677680005 2025-11-10,20:34:39.000,314,11083582,-795,0,1762806878,15142.012627129989,149.03475032999995,50713.171536 2025-11-10,20:34:40.000,314,11083539,-795,0,1762806879,15141.588239600002,148.80212903999927,50712.22128768 2025-11-10,20:34:41.000,314,11083590,-795,0,1762806880,15142.026099749994,148.7316377399984,50713.19948448 2025-11-10,20:34:42.000,314,11083641,-795,0,1762806881,15142.005890819994,148.5695077499986,50713.213458720005 2025-11-10,20:34:43.000,314,11083623,-795,0,1762806882,15141.918318789998,148.50606558000436,50713.262368560005 2025-11-10,20:34:44.000,314,11083554,-795,0,1762806883,15141.918318789998,148.50606558000436,50713.29730416 2025-11-10,20:34:45.000,314,11083603,-795,0,1762806884,15142.005890819994,148.56245861999923,50713.29031704 2025-11-10,20:34:46.000,314,11083638,-795,0,1762806885,15141.945264029993,148.61180253000202,50713.18551024001 2025-11-10,20:34:47.000,314,11083590,-795,0,1762806886,15141.877900929998,148.7316377399984,50713.19948448 2025-11-10,20:34:48.000,314,11083581,-795,0,1762806887,15141.864428309993,148.85147295000206,50713.19948448 2025-11-10,20:34:49.000,314,11083599,-795,0,1762806888,15141.972209269989,149.02065207000123,50713.23442008001 2025-11-10,20:34:50.000,314,11083532,-795,0,1762806889,15141.635393769997,149.0911433700021,50712.53570808001 2025-11-10,20:34:51.000,314,11083607,-795,0,1762806890,15141.803801519993,149.24622423000255,50713.08769056001 2025-11-10,20:34:52.000,314,11083612,-795,0,1762806891,15141.763383659993,149.40835422000237,50713.15057464 2025-11-10,20:34:53.000,314,11083525,-795,0,1762806892,15141.817274139998,149.54228769000474,50713.13660040001 2025-11-10,20:34:54.000,314,11083572,-795,0,1762806893,15141.736438419997,149.61277898999833,50713.11563904001 2025-11-10,20:34:55.000,314,11083621,-795,0,1762806894,15141.527612810001,149.75376159000007,50713.143587520004 2025-11-10,20:34:56.000,314,11083611,-795,0,1762806895,15141.29857826999,149.93703896999796,50713.143587520004 2025-11-10,20:34:57.000,314,11083604,-795,0,1762806896,15141.28510565,150.11326722000376,50713.08769056001 2025-11-10,20:34:58.000,314,11083571,-795,0,1762806897,15141.089752659995,150.2049059100027,50713.15756176001 2025-11-10,20:34:59.000,314,11083572,-795,0,1762806898,15140.847245499994,150.2894954700023,50713.22044584 2025-11-10,20:35:00.000,314,11083505,-795,0,1762806899,15140.422857969992,150.31769198999973,50712.67545048 2025-11-10,20:35:01.000,314,11083619,-795,0,1762806900,15140.631683579988,150.3529376400038,50713.32525264001 2025-11-10,20:35:02.000,314,11083575,-795,0,1762806901,15140.537375239997,150.22605330000079,50713.28332992001 2025-11-10,20:35:03.000,314,11083590,-795,0,1762806902,15140.443066899992,150.1414637400012,50713.30429128001 2025-11-10,20:35:04.000,314,11083576,-795,0,1762806903,15140.429594280002,150.06392331000097,50713.35320112001 2025-11-10,20:35:05.000,314,11083595,-795,0,1762806904,15140.557584169997,150.08507069999905,50713.32525264001 2025-11-10,20:35:06.000,314,11083515,-795,0,1762806905,15140.631683579988,150.02867766000418,50713.36018824 2025-11-10,20:35:07.000,314,11083573,-795,0,1762806906,15140.645156199993,150.15556199999992,50713.430059440005 2025-11-10,20:35:08.000,314,11083628,-795,0,1762806907,15140.759673469998,150.2401515599995,50713.478969280004 2025-11-10,20:35:09.000,314,11083585,-795,0,1762806908,15140.887663359994,150.45867459000146,50713.46499504 2025-11-10,20:35:10.000,314,11083437,-795,0,1762806909,15140.598002029998,150.5150676300036,50712.70339896001 2025-11-10,20:35:11.000,314,11083576,-795,0,1762806910,15140.806827639994,150.76883631000237,50713.50691776 2025-11-10,20:35:12.000,314,11083593,-795,0,1762806911,15140.719255609998,150.9098189100041,50713.52787912 2025-11-10,20:35:13.000,314,11083560,-795,0,1762806912,15140.752937159989,151.00145760000305,50713.42307232001 2025-11-10,20:35:14.000,314,11083603,-795,0,1762806913,15140.598002029998,150.96621194999898,50713.37416248001 2025-11-10,20:35:15.000,314,11083638,-795,0,1762806914,15140.342022249992,150.98735934000433,50713.4160852 2025-11-10,20:35:16.000,314,11083613,-795,0,1762806915,15140.14666926,150.98735934000433,50713.45102080001 2025-11-10,20:35:17.000,314,11083589,-795,0,1762806916,15140.08604247,151.05080150999856,50713.46499504 2025-11-10,20:35:18.000,314,11083591,-795,0,1762806917,15139.931107339995,151.07194890000392,50713.51390488 2025-11-10,20:35:19.000,314,11083589,-795,0,1762806918,15139.729018039994,151.17063672000222,50713.58377608 2025-11-10,20:35:20.000,314,11083588,-795,0,1762806919,15139.358520989997,151.2552262800018,50712.96890952001 2025-11-10,20:35:21.000,314,11083614,-795,0,1762806920,15139.621237079999,151.41735627000162,50713.61871168001 2025-11-10,20:35:22.000,314,11083579,-795,0,1762806921,15139.533665049988,151.45965104999777,50713.65364728 2025-11-10,20:35:23.000,314,11083587,-795,0,1762806922,15139.398938849998,151.54424061000464,50713.765441200005 2025-11-10,20:35:24.000,314,11083561,-795,0,1762806923,15139.365257299993,151.59358452000015,50713.70255712 2025-11-10,20:35:25.000,314,11083582,-795,0,1762806924,15139.479774569998,151.65702669000166,50713.58377608 2025-11-10,20:35:26.000,314,11083588,-795,0,1762806925,15139.446093019993,151.6006336499995,50713.56980184001 2025-11-10,20:35:27.000,314,11083598,-795,0,1762806926,15139.318103129997,151.55833887000335,50713.69557 2025-11-10,20:35:28.000,314,11083592,-795,0,1762806927,15139.304630509992,151.551289740004,50713.68159576 2025-11-10,20:35:29.000,314,11083614,-795,0,1762806928,15139.358520989997,151.551289740004,50713.57678896 2025-11-10,20:35:30.000,314,11083572,-795,0,1762806929,15139.237267409997,151.41030714000226,50713.346214 2025-11-10,20:35:31.000,314,11083622,-795,0,1762806930,15139.183376929992,151.45965104999777,50713.63268592 2025-11-10,20:35:32.000,314,11083562,-795,0,1762806931,15139.102541209992,151.4878475700025,50713.59076320001 2025-11-10,20:35:33.000,314,11083540,-795,0,1762806932,15139.129486450001,151.4878475700025,50713.63268592 2025-11-10,20:35:34.000,314,11083582,-795,0,1762806933,15139.082332279992,151.57243713000207,50713.4859564 2025-11-10,20:35:35.000,314,11083575,-795,0,1762806934,15138.893715599996,151.60768277999887,50713.58377608 2025-11-10,20:35:36.000,314,11083555,-795,0,1762806935,15138.77919832999,151.7486653800006,50713.54185336001 2025-11-10,20:35:37.000,314,11083540,-795,0,1762806936,15138.81961618999,151.81915668000147,50713.45800792 2025-11-10,20:35:38.000,314,11083555,-795,0,1762806937,15138.73878046999,151.88964798000234,50713.56281472 2025-11-10,20:35:39.000,314,11083563,-795,0,1762806938,15138.66468106,152.01653231999808,50713.68858288001 2025-11-10,20:35:40.000,314,11083580,-795,0,1762806939,15138.570372719994,152.07292536000023,50713.49294352001 2025-11-10,20:35:41.000,314,11083601,-795,0,1762806940,15138.64447213,152.18571144000452,50713.54185336001 2025-11-10,20:35:42.000,314,11083612,-795,0,1762806941,15138.65794474999,152.2068588300026,50713.4859564 2025-11-10,20:35:43.000,314,11083540,-795,0,1762806942,15138.55690009999,152.1786623099979,50713.53486624 2025-11-10,20:35:44.000,314,11083587,-795,0,1762806943,15138.543427479999,152.12931840000238,50713.58377608 2025-11-10,20:35:45.000,314,11083563,-795,0,1762806944,15138.55690009999,152.0235814500047,50713.42307232001 2025-11-10,20:35:46.000,314,11083530,-795,0,1762806945,15138.482800689999,151.76276363999932,50713.42307232001 2025-11-10,20:35:47.000,314,11083575,-795,0,1762806946,15138.327865559993,151.5653880000027,50713.4859564 2025-11-10,20:35:48.000,314,11083572,-795,0,1762806947,15138.172930430002,151.38915975000418,50713.52787912 2025-11-10,20:35:49.000,314,11083571,-795,0,1762806948,15138.152721500002,151.21998062999774,50713.52787912 2025-11-10,20:35:50.000,314,11083538,-795,0,1762806949,15138.024731609992,150.9803102099977,50713.53486624 2025-11-10,20:35:51.000,314,11083553,-795,0,1762806950,15137.883269099992,150.83227848000388,50713.548840480005 2025-11-10,20:35:52.000,314,11083571,-795,0,1762806951,15137.7485429,150.7829345700011,50713.61871168001 2025-11-10,20:35:53.000,314,11083569,-795,0,1762806952,15137.788960760001,150.75473805000365,50713.59076320001 2025-11-10,20:35:54.000,314,11083586,-795,0,1762806953,15137.60708039,150.6490010999987,50713.45800792 2025-11-10,20:35:55.000,314,11083538,-795,0,1762806954,15137.43867263999,150.67014849000407,50713.4859564 2025-11-10,20:35:56.000,314,11083581,-795,0,1762806955,15137.351100609994,150.67719762000343,50713.45102080001 2025-11-10,20:35:57.000,314,11083562,-795,0,1762806956,15137.330891679994,150.7970328299998,50713.40909808 2025-11-10,20:35:58.000,314,11083596,-795,0,1762806957,15137.310682749994,150.80408195999917,50713.430059440005 2025-11-10,20:35:59.000,314,11083588,-795,0,1762806958,15137.149011309994,150.91686804000346,50713.45800792 2025-11-10,20:36:00.000,314,11083556,-795,0,1762806959,15137.068175589993,151.0296541200005,50713.36018824 2025-11-10,20:36:01.000,314,11083589,-715,0,1762806960,15137.223110719999,151.16358759000286,50713.37416248001 2025-11-10,20:36:02.000,314,11083569,-795,0,1762806961,15137.196165479989,151.20588236999902,50713.33922688 2025-11-10,20:36:03.000,314,11083572,-795,0,1762806962,15137.155747619989,151.34686497000075,50713.36717536 2025-11-10,20:36:04.000,314,11083524,-795,0,1762806963,15137.169220239994,151.43145453000034,50713.36018824 2025-11-10,20:36:05.000,314,11083539,-795,0,1762806964,15137.27700119999,151.49489670000185,50713.29031704 2025-11-10,20:36:06.000,314,11083550,-795,0,1762806965,15137.330891679994,151.4032580100029,50713.25538144001 2025-11-10,20:36:07.000,314,11083571,-795,0,1762806966,15137.303946439999,151.34686497000075,50713.35320112001 2025-11-10,20:36:08.000,314,11083543,-795,0,1762806967,15137.29721012999,151.2904719299986,50713.332239760006 2025-11-10,20:36:09.000,314,11083573,-795,0,1762806968,15137.391518469994,151.14948933000414,50713.22743296 2025-11-10,20:36:10.000,314,11083550,-795,0,1762806969,15137.283737509999,150.93801543000154,50713.143587520004 2025-11-10,20:36:11.000,314,11083577,-795,0,1762806970,15137.142274999998,150.7829345700011,50713.2414072 2025-11-10,20:36:12.000,314,11083537,-795,0,1762806971,15137.021021419998,150.6630993600047,50713.18551024001 2025-11-10,20:36:13.000,314,11083534,-795,0,1762806972,15136.919976769997,150.58555893000448,50713.25538144001 2025-11-10,20:36:14.000,314,11083585,-795,0,1762806973,15136.744832709992,150.45867459000146,50713.20647160001 2025-11-10,20:36:15.000,314,11083549,-795,0,1762806974,15136.522534479991,150.39523241999996,50713.26935568 2025-11-10,20:36:16.000,314,11083533,-795,0,1762806975,15136.42148982999,150.43047807000403,50713.29730416 2025-11-10,20:36:17.000,314,11083517,-795,0,1762806976,15136.468644,150.50801850000425,50713.33922688 2025-11-10,20:36:18.000,314,11083579,-795,0,1762806977,15136.455171379996,150.56441153999913,50713.30429128001 2025-11-10,20:36:19.000,314,11083567,-795,0,1762806978,15136.434962449996,150.78998370000045,50713.346214 2025-11-10,20:36:20.000,314,11083551,-795,0,1762806979,15136.542743409991,151.0296541200005,50713.29031704 2025-11-10,20:36:21.000,314,11083517,-795,0,1762806980,15136.771777950002,151.41735627000162,50713.17852312 2025-11-10,20:36:22.000,314,11083506,-795,0,1762806981,15136.953658320002,151.7486653800006,50713.06672920001 2025-11-10,20:36:23.000,314,11083556,-795,0,1762806982,15136.967130939993,152.10112187999766,50713.11563904001 2025-11-10,20:36:24.000,314,11083560,-795,0,1762806983,15137.101857139998,152.36193969000306,50713.01083224 2025-11-10,20:36:25.000,314,11083546,-795,0,1762806984,15137.263528579999,152.57341358999838,50712.91999968001 2025-11-10,20:36:26.000,314,11083569,-795,0,1762806985,15137.250055959994,152.58046271999774,50712.83615424 2025-11-10,20:36:27.000,314,11083533,-795,0,1762806986,15137.115329759989,152.5522662000003,50712.940961039996 2025-11-10,20:36:28.000,314,11083543,-795,0,1762806987,15137.021021419998,152.453578380002,50713.02480648 2025-11-10,20:36:29.000,314,11083520,-795,0,1762806988,15137.054702969988,152.3407922999977,50712.9619224 2025-11-10,20:36:30.000,314,11083568,-795,0,1762806989,15136.987339869993,152.15046579000045,50712.95493528 2025-11-10,20:36:31.000,314,11083536,-795,0,1762806990,15136.805459499992,152.00948318999872,50713.05974208 2025-11-10,20:36:32.000,314,11083559,-795,0,1762806991,15136.751569020002,151.97423754000192,50713.05275496 2025-11-10,20:36:33.000,314,11083528,-795,0,1762806992,15136.798723189997,151.95309015000385,50713.06672920001 2025-11-10,20:36:34.000,314,11083582,-795,0,1762806993,15136.791986880002,151.93899188999785,50713.05275496 2025-11-10,20:36:35.000,314,11083516,-795,0,1762806994,15136.724623779992,151.99538493,50713.12262616 2025-11-10,20:36:36.000,314,11083517,-795,0,1762806995,15136.751569020002,152.05177797000215,50713.13660040001 2025-11-10,20:36:37.000,314,11083528,-795,0,1762806996,15136.832404740002,152.21390796000196,50713.108651919996 2025-11-10,20:36:38.000,314,11083548,-795,0,1762806997,15136.818932119997,152.33374316999834,50712.98288376 2025-11-10,20:36:39.000,314,11083492,-795,0,1762806998,15136.670733300001,152.52406968000287,50713.01781936001 2025-11-10,20:36:40.000,314,11083514,-795,0,1762806999,15136.583161269991,152.69324880000204,50713.05275496 2025-11-10,20:36:41.000,314,11083551,-795,0,1762807000,15136.616842819996,152.89062443999865,50713.08070344 2025-11-10,20:36:42.000,314,11083495,-795,0,1762807001,15136.556216029996,152.97521399999823,50713.05275496 2025-11-10,20:36:43.000,314,11083511,-795,0,1762807002,15136.38107196999,153.10209834000125,50713.108651919996 2025-11-10,20:36:44.000,314,11083622,-795,0,1762807003,15136.36759935,153.23603181000362,50713.1016648 2025-11-10,20:36:45.000,314,11083581,-795,0,1762807004,15136.38107196999,153.41226006000215,50713.02480648 2025-11-10,20:36:46.000,314,11083573,-795,0,1762807005,15136.333917799995,153.43340745000023,50713.01083224 2025-11-10,20:36:47.000,314,11083563,-795,0,1762807006,15136.14530112,153.4686531000043,50712.94794816001 2025-11-10,20:36:48.000,314,11083601,-795,0,1762807007,15136.064465399999,153.46160396999767,50713.00384512 2025-11-10,20:36:49.000,314,11083542,-795,0,1762807008,15136.05772908999,153.43340745000023,50712.93397392 2025-11-10,20:36:50.000,314,11083561,-795,0,1762807009,15136.003838609999,153.29947397999786,50713.02480648 2025-11-10,20:36:51.000,314,11083568,-795,0,1762807010,15135.842167169998,153.20078615999955,50713.03878072001 2025-11-10,20:36:52.000,314,11083618,-795,0,1762807011,15135.781540379998,153.08800008000253,50713.02480648 2025-11-10,20:36:53.000,314,11083545,-795,0,1762807012,15135.855639789988,153.01750878000166,50713.01781936001 2025-11-10,20:36:54.000,314,11083562,-795,0,1762807013,15135.902793959998,152.93291922000208,50712.996858000006 2025-11-10,20:36:55.000,314,11083579,-795,0,1762807014,15135.848903479993,152.87652617999993,50713.07371632 2025-11-10,20:36:56.000,314,11083626,-795,0,1762807015,15135.882585029998,152.89062443999865,50713.08070344 2025-11-10,20:36:57.000,314,11083600,-795,0,1762807016,15136.044256469999,152.99636139000359,50713.045767840005 2025-11-10,20:36:58.000,314,11083502,-795,0,1762807017,15136.13856480999,152.98931226000423,50713.02480648 2025-11-10,20:36:59.000,314,11083570,-795,0,1762807018,15136.12509219,153.06685269000445,50713.08070344 2025-11-10,20:37:00.000,314,11083582,-795,0,1762807019,15136.12509219,153.15144225000404,50713.00384512 2025-11-10,20:37:01.000,314,11083609,-795,0,1762807020,15136.24634577,153.22898268000426,50712.829167120006 2025-11-10,20:37:02.000,314,11083584,-795,0,1762807021,15136.24634577,153.2078352899989,50712.926986800005 2025-11-10,20:37:03.000,314,11083514,-795,0,1762807022,15136.13856480999,153.17963877000147,50712.89903832001 2025-11-10,20:37:04.000,314,11083557,-795,0,1762807023,15136.084674329999,153.13734398999804,50712.878076960005 2025-11-10,20:37:05.000,314,11083573,-795,0,1762807024,15136.084674329999,153.08095095000317,50712.8571156 2025-11-10,20:37:06.000,314,11083606,-795,0,1762807025,15135.990365989994,152.97521399999823,50712.82218000001 2025-11-10,20:37:07.000,314,11083603,-795,0,1762807026,15135.761331449998,152.86947705000057,50712.91999968001 2025-11-10,20:37:08.000,314,11083553,-795,0,1762807027,15135.700704659997,152.77783836000162,50712.89903832001 2025-11-10,20:37:09.000,314,11083600,-795,0,1762807028,15135.714177280002,152.71439619000012,50712.83615424 2025-11-10,20:37:10.000,314,11083560,-795,0,1762807029,15135.626605249992,152.57341358999838,50712.926986800005 2025-11-10,20:37:11.000,314,11083566,-795,0,1762807030,15135.498615359997,152.50997142000415,50712.96890952001 2025-11-10,20:37:12.000,314,11083579,-795,0,1762807031,15135.437988569996,152.49587315999815,50713.00384512 2025-11-10,20:37:13.000,314,11083587,-795,0,1762807032,15135.572714770002,152.58046271999774,50713.01083224 2025-11-10,20:37:14.000,314,11083582,-795,0,1762807033,15135.619868939997,152.6157083700018,50712.96890952001 2025-11-10,20:37:15.000,314,11083573,-795,0,1762807034,15135.565978459992,152.75669097000355,50712.98288376 2025-11-10,20:37:16.000,314,11083588,-795,0,1762807035,15135.633341560002,152.86947705000057,50712.975896640004 2025-11-10,20:37:17.000,314,11083561,-795,0,1762807036,15135.747858829993,152.91882096000336,50712.95493528 2025-11-10,20:37:18.000,314,11083595,-795,0,1762807037,15135.693968350002,152.80603487999906,50712.91999968001 2025-11-10,20:37:19.000,314,11083568,-795,0,1762807038,15135.525560599992,152.7355435799982,50712.98288376 2025-11-10,20:37:20.000,314,11083540,-795,0,1762807039,15135.424515949991,152.5029222900048,50713.06672920001 2025-11-10,20:37:21.000,314,11083568,-795,0,1762807040,15135.370625470001,152.21390796000196,50713.05974208 2025-11-10,20:37:22.000,314,11083581,-795,0,1762807041,15135.20895403,151.84030406999955,50713.05275496 2025-11-10,20:37:23.000,314,11083606,-795,0,1762807042,15134.95971055999,151.55833887000335,50713.108651919996 2025-11-10,20:37:24.000,314,11083574,-795,0,1762807043,15134.798039119989,151.36801235999883,50713.19948448 2025-11-10,20:37:25.000,314,11083580,-795,0,1762807044,15134.717203399989,151.22702976000437,50713.15057464 2025-11-10,20:37:26.000,314,11083558,-795,0,1762807045,15134.582477199998,151.05080150999856,50713.20647160001 2025-11-10,20:37:27.000,314,11083564,-795,0,1762807046,15134.414069450002,150.91686804000346,50713.28332992001 2025-11-10,20:37:28.000,314,11083576,-795,0,1762807047,15134.306288489992,150.82522935000452,50713.22044584 2025-11-10,20:37:29.000,314,11083558,-795,0,1762807048,15134.366915279992,150.7829345700011,50713.13660040001 2025-11-10,20:37:30.000,314,11083569,-795,0,1762807049,15134.414069450002,150.62785371000064,50713.19249736 2025-11-10,20:37:31.000,314,11083632,-795,0,1762807050,15134.420805759997,150.55736240999977,50713.22743296 2025-11-10,20:37:32.000,314,11083568,-795,0,1762807051,15134.528586719993,150.54326415000105,50713.143587520004 2025-11-10,20:37:33.000,314,11083584,-795,0,1762807052,15134.784566499999,150.54326415000105,50713.11563904001 2025-11-10,20:37:34.000,314,11083529,-795,0,1762807053,15134.92602901,150.60670632000256,50713.01781936001 2025-11-10,20:37:35.000,314,11083542,-795,0,1762807054,15134.95971055999,150.72654152999894,50713.01083224 2025-11-10,20:37:36.000,314,11083551,-795,0,1762807055,15135.08096413999,150.82522935000452,50712.996858000006 2025-11-10,20:37:37.000,314,11083600,-795,0,1762807056,15135.276317129996,150.93096630000218,50712.91301256 2025-11-10,20:37:38.000,314,11083582,-795,0,1762807057,15135.377361779996,150.95211369000026,50712.85012848001 2025-11-10,20:37:39.000,314,11083585,-795,0,1762807058,15135.33020761,150.88867151999875,50712.926986800005 2025-11-10,20:37:40.000,314,11083580,-795,0,1762807059,15135.384098089991,150.83227848000388,50712.90602544 2025-11-10,20:37:41.000,314,11083630,-795,0,1762807060,15135.518824289997,150.77588544000173,50712.7872444 2025-11-10,20:37:42.000,314,11083596,-795,0,1762807061,15135.613132630002,150.63490284,50712.85012848001 2025-11-10,20:37:43.000,314,11083571,-795,0,1762807062,15135.619868939997,150.59260806000384,50712.87108984001 2025-11-10,20:37:44.000,314,11083574,-795,0,1762807063,15135.680495729997,150.57850979999785,50712.86410272 2025-11-10,20:37:45.000,314,11083583,-795,0,1762807064,15135.821958239998,150.59260806000384,50712.81519288 2025-11-10,20:37:46.000,314,11083539,-795,0,1762807065,15135.808485619993,150.54326415000105,50712.73833456 2025-11-10,20:37:47.000,314,11083547,-795,0,1762807066,15135.714177280002,150.61375545000192,50712.7872444 2025-11-10,20:37:48.000,314,11083545,-795,0,1762807067,15135.693968350002,150.65605022999807,50712.73833456 2025-11-10,20:37:49.000,314,11083581,-795,0,1762807068,15135.761331449998,150.7335906599983,50712.69641184 2025-11-10,20:37:50.000,314,11083563,-795,0,1762807069,15135.828694549993,150.75473805000365,50712.759295920005 2025-11-10,20:37:51.000,314,11083569,-795,0,1762807070,15135.734386210002,150.72654152999894,50712.76628304 2025-11-10,20:37:52.000,314,11083559,-795,0,1762807071,15135.754595140002,150.77588544000173,50712.79423152 2025-11-10,20:37:53.000,314,11083549,-795,0,1762807072,15135.889321339993,150.7476889200043,50712.759295920005 2025-11-10,20:37:54.000,314,11083583,-795,0,1762807073,15135.943211819998,150.65605022999807,50712.773270159996 2025-11-10,20:37:55.000,314,11083554,-795,0,1762807074,15135.976893369989,150.68424675000279,50712.73833456 2025-11-10,20:37:56.000,314,11083565,-795,0,1762807075,15136.030783849994,150.76883631000237,50712.73833456 2025-11-10,20:37:57.000,314,11083548,-795,0,1762807076,15136.28002731999,150.95916281999962,50712.67545048 2025-11-10,20:37:58.000,314,11083521,-795,0,1762807077,15136.36759935,151.06489977000456,50712.63352776001 2025-11-10,20:37:59.000,314,11083563,-795,0,1762807078,15136.36086303999,151.2552262800018,50712.62654064 2025-11-10,20:38:00.000,314,11083558,-795,0,1762807079,15136.40801721,151.38915975000418,50712.542695200005 2025-11-10,20:38:01.000,314,11083542,-795,0,1762807080,15136.576424959996,151.51604408999992,50712.591605040005 2025-11-10,20:38:02.000,314,11083542,-795,0,1762807081,15136.583161269991,151.45965104999777,50712.591605040005 2025-11-10,20:38:03.000,314,11083569,-795,0,1762807082,15136.495589239996,151.41030714000226,50712.63352776001 2025-11-10,20:38:04.000,314,11083577,-795,0,1762807083,15136.46190768999,151.3750614899982,50712.70339896001 2025-11-10,20:38:05.000,314,11083538,-795,0,1762807084,15136.56968865,151.26932454000053,50712.63352776001 2025-11-10,20:38:06.000,314,11083534,-795,0,1762807085,15136.583161269991,151.093096290002,50712.605579279996 2025-11-10,20:38:07.000,314,11083550,-795,0,1762807086,15136.522534479991,150.98735934000433,50712.69641184 2025-11-10,20:38:08.000,314,11083566,-795,0,1762807087,15136.576424959996,150.88867151999875,50712.640514880004 2025-11-10,20:38:09.000,314,11083593,-795,0,1762807088,15136.758305329997,150.88867151999875,50712.661476240006 2025-11-10,20:38:10.000,314,11083563,-795,0,1762807089,15136.886295219992,150.86752413000067,50712.59859216 2025-11-10,20:38:11.000,314,11083529,-795,0,1762807090,15136.953658320002,150.88867151999875,50712.66846336 2025-11-10,20:38:12.000,314,11083599,-795,0,1762807091,15137.095120829988,151.02260499000113,50712.57064368 2025-11-10,20:38:13.000,314,11083539,-795,0,1762807092,15137.35783691999,151.29752105999796,50712.5077596 2025-11-10,20:38:14.000,314,11083558,-795,0,1762807093,15137.5464536,151.45965104999777,50712.305133120004 2025-11-10,20:38:15.000,314,11083545,-795,0,1762807094,15137.56666253,151.6993214699978,50712.24224904 2025-11-10,20:38:16.000,314,11083539,-795,0,1762807095,15137.755279209996,151.9601392800032,50712.2632104 2025-11-10,20:38:17.000,314,11083540,-795,0,1762807096,15137.970841130002,152.31259578000027,50712.2632104 2025-11-10,20:38:18.000,314,11083548,-795,0,1762807097,15138.071885780002,152.56636445999902,50712.158403600006 2025-11-10,20:38:19.000,314,11083585,-795,0,1762807098,15138.078622089997,152.84128053000313,50712.18635208 2025-11-10,20:38:20.000,314,11083554,-795,0,1762807099,15138.092094710002,153.0950492100019,50712.18635208 2025-11-10,20:38:21.000,314,11083556,-795,0,1762807100,15138.172930430002,153.31357224000385,50712.158403600006 2025-11-10,20:38:22.000,314,11083509,-795,0,1762807101,15138.206611979993,153.41226006000215,50712.18635208 2025-11-10,20:38:23.000,314,11083534,-795,0,1762807102,15137.964104819992,153.41226006000215,50712.22827480001 2025-11-10,20:38:24.000,314,11083564,-795,0,1762807103,15137.782224449991,153.27127746000042,50712.256223280005 2025-11-10,20:38:25.000,314,11083540,-795,0,1762807104,15137.741806589991,153.1091474700006,50712.22128768 2025-11-10,20:38:26.000,314,11083549,-795,0,1762807105,15137.56666253,152.75669097000355,50712.31212024 2025-11-10,20:38:27.000,314,11083570,-795,0,1762807106,15137.263528579999,152.3407922999977,50712.43090128 2025-11-10,20:38:28.000,314,11083516,-795,0,1762807107,15137.061439279998,151.91784449999977,50712.54968232 2025-11-10,20:38:29.000,314,11083538,-795,0,1762807108,15136.919976769997,151.47374931000377,50712.5776308 2025-11-10,20:38:30.000,314,11083549,-795,0,1762807109,15136.798723189997,151.11424368000007,50712.640514880004 2025-11-10,20:38:31.000,314,11083522,-795,0,1762807110,15136.542743409991,150.81818021999788,50712.74532168 2025-11-10,20:38:32.000,314,11083534,-795,0,1762807111,15136.40801721,150.62785371000064,50712.84314136 2025-11-10,20:38:33.000,314,11083548,-795,0,1762807112,15136.475380309996,150.59260806000384,50712.84314136 2025-11-10,20:38:34.000,314,11083586,-795,0,1762807113,15136.40128089999,150.52211676000297,50712.85012848001 2025-11-10,20:38:35.000,314,11083537,-795,0,1762807114,15136.374335659995,150.67719762000343,50712.8920512 2025-11-10,20:38:36.000,314,11083557,-795,0,1762807115,15136.46190768999,150.91686804000346,50712.90602544 2025-11-10,20:38:37.000,314,11083539,-795,0,1762807116,15136.684205919992,151.2411280200031,50712.8571156 2025-11-10,20:38:38.000,314,11083503,-795,0,1762807117,15136.825668429992,151.537191479998,50712.73833456 2025-11-10,20:38:39.000,314,11083527,-795,0,1762807118,15136.845877359992,151.8332549400002,50712.773270159996 2025-11-10,20:38:40.000,314,11083571,-795,0,1762807119,15136.913240460002,152.06587623000087,50712.710386080005 2025-11-10,20:38:41.000,314,11083568,-795,0,1762807120,15137.054702969988,152.22800622000068,50712.59859216 2025-11-10,20:38:42.000,314,11083540,-795,0,1762807121,15137.088384519993,152.2421044799994,50712.605579279996 2025-11-10,20:38:43.000,314,11083572,-795,0,1762807122,15136.940185699998,152.27735013000347,50712.640514880004 2025-11-10,20:38:44.000,314,11083552,-795,0,1762807123,15136.832404740002,152.1786623099979,50712.75230880001 2025-11-10,20:38:45.000,314,11083555,-795,0,1762807124,15136.798723189997,152.03767971000343,50712.75230880001 2025-11-10,20:38:46.000,314,11083573,-795,0,1762807125,15136.637051749996,151.7486653800006,50712.74532168 2025-11-10,20:38:47.000,314,11083589,-795,0,1762807126,15136.394544589995,151.4878475700025,50712.87108984001 2025-11-10,20:38:48.000,314,11083562,-795,0,1762807127,15136.28676363,151.20588236999902,50712.93397392 2025-11-10,20:38:49.000,314,11083549,-795,0,1762807128,15136.25981838999,150.81818021999788,50712.8920512 2025-11-10,20:38:50.000,314,11083571,-795,0,1762807129,15136.172246359994,150.3529376400038,50712.94794816001 2025-11-10,20:38:51.000,314,11083580,-795,0,1762807130,15136.084674329999,149.96523549000267,50713.06672920001 2025-11-10,20:38:52.000,314,11083581,-795,0,1762807131,15136.09814694999,149.6832702899992,50713.06672920001 2025-11-10,20:38:53.000,314,11083568,-795,0,1762807132,15136.22613684,149.52818942999875,50713.08769056001 2025-11-10,20:38:54.000,314,11083571,-795,0,1762807133,15136.34065410999,149.41540335000172,50713.1016648 2025-11-10,20:38:55.000,314,11083555,-795,0,1762807134,15136.42148982999,149.57048421000218,50713.20647160001 2025-11-10,20:38:56.000,314,11083586,-795,0,1762807135,15136.536007099996,149.81720376000158,50713.108651919996 2025-11-10,20:38:57.000,314,11083553,-795,0,1762807136,15136.744832709992,150.11326722000376,50713.01781936001 2025-11-10,20:38:58.000,314,11083571,-795,0,1762807137,15136.879558909997,150.4868711099989,50712.93397392 2025-11-10,20:38:59.000,314,11083561,-795,0,1762807138,15136.872822600002,150.81818021999788,50712.940961039996 2025-11-10,20:39:00.000,314,11083588,-795,0,1762807139,15136.967130939993,151.1283419399988,50712.91999968001 2025-11-10,20:39:01.000,314,11083552,-795,0,1762807140,15137.155747619989,151.45260191999841,50712.83615424 2025-11-10,20:39:02.000,314,11083605,-795,0,1762807141,15137.202901789999,151.6006336499995,50712.759295920005 2025-11-10,20:39:03.000,314,11083567,-795,0,1762807142,15137.182692859998,151.78391103000467,50712.88506408 2025-11-10,20:39:04.000,314,11083562,-795,0,1762807143,15137.290473819994,151.98833580000064,50712.82218000001 2025-11-10,20:39:05.000,314,11083522,-795,0,1762807144,15137.512772049995,152.15046579000045,50712.80121864001 2025-11-10,20:39:06.000,314,11083515,-795,0,1762807145,15137.593607769995,152.18571144000452,50712.73134744001 2025-11-10,20:39:07.000,314,11083577,-795,0,1762807146,15137.58013514999,152.18571144000452,50712.66846336 2025-11-10,20:39:08.000,314,11083555,-795,0,1762807147,15137.62055300999,152.08702361999894,50712.76628304 2025-11-10,20:39:09.000,314,11083563,-795,0,1762807148,15137.70812504,151.88259885000298,50712.661476240006 2025-11-10,20:39:10.000,314,11083594,-795,0,1762807149,15137.654234559996,151.5019458300012,50712.70339896001 2025-11-10,20:39:11.000,314,11083568,-795,0,1762807150,15137.51950835999,151.11424368000007,50712.74532168 2025-11-10,20:39:12.000,314,11083523,-795,0,1762807151,15137.492563119995,150.71949239999958,50712.7872444 2025-11-10,20:39:13.000,314,11083554,-795,0,1762807152,15137.512772049995,150.35998677000316,50712.80121864001 2025-11-10,20:39:14.000,314,11083489,-795,0,1762807153,15137.532980979995,149.9440881000046,50712.85012848001 2025-11-10,20:39:15.000,314,11083578,-795,0,1762807154,15137.46561788,149.732614200002,50712.9619224 2025-11-10,20:39:16.000,314,11083534,-795,0,1762807155,15137.56666253,149.7114668100039,50712.926986800005 2025-11-10,20:39:17.000,314,11083557,-795,0,1762807156,15137.836114929996,149.8947441900018,50712.8920512 2025-11-10,20:39:18.000,314,11083550,-795,0,1762807157,15137.984313749992,150.16966025999864,50712.78025728001 2025-11-10,20:39:19.000,314,11083510,-795,0,1762807158,15138.139248879997,150.71244327000022,50712.710386080005 2025-11-10,20:39:20.000,314,11083552,-795,0,1762807159,15138.348074489993,151.2904719299986,50712.57064368 2025-11-10,20:39:21.000,314,11083570,-795,0,1762807160,15138.68488999,152.00948318999872,50712.45186264 2025-11-10,20:39:22.000,314,11083557,-795,0,1762807161,15138.84656143,152.52406968000287,50712.36103008 2025-11-10,20:39:23.000,314,11083553,-795,0,1762807162,15138.86677036,153.03865616999974,50712.34006872 2025-11-10,20:39:24.000,314,11083571,-795,0,1762807163,15138.940869769991,153.34881789000065,50712.31910736001 2025-11-10,20:39:25.000,314,11083563,-795,0,1762807164,15139.102541209992,153.52504613999918,50712.20032632001 2025-11-10,20:39:26.000,314,11083554,-795,0,1762807165,15139.075595969996,153.51094788000046,50712.24224904 2025-11-10,20:39:27.000,314,11083575,-795,0,1762807166,15138.94760608,153.38406354000472,50712.39596568001 2025-11-10,20:39:28.000,314,11083580,-795,0,1762807167,15138.78593464,153.08800008000253,50712.48679824001 2025-11-10,20:39:29.000,314,11083573,-795,0,1762807168,15138.66468106,152.71439619000012,50712.54968232 2025-11-10,20:39:30.000,314,11083507,-795,0,1762807169,15138.469328069994,152.22800622000068,50712.57064368 2025-11-10,20:39:31.000,314,11083545,-795,0,1762807170,15138.267238769993,151.85440232999827,50712.73833456 2025-11-10,20:39:32.000,314,11083558,-795,0,1762807171,15138.152721500002,151.52309321999928,50712.829167120006 2025-11-10,20:39:33.000,314,11083539,-795,0,1762807172,15138.240293529998,151.3539141000001,50712.68243760001 2025-11-10,20:39:34.000,314,11083561,-795,0,1762807173,15138.327865559993,151.27637366999988,50712.710386080005 2025-11-10,20:39:35.000,314,11083555,-715,0,1762807174,15138.368283419994,151.42440540000098,50712.73134744001 2025-11-10,20:39:36.000,314,11083568,-795,0,1762807175,15138.570372719994,151.74161625000124,50712.69641184 2025-11-10,20:39:37.000,314,11083497,-795,0,1762807176,15138.90718822,152.21390796000196,50712.59859216 2025-11-10,20:39:38.000,314,11083511,-795,0,1762807177,15139.149695380002,152.6509540199986,50712.57064368 2025-11-10,20:39:39.000,314,11083537,-795,0,1762807178,15139.257476339997,153.2078352899989,50712.472824000004 2025-11-10,20:39:40.000,314,11083529,-795,0,1762807179,15139.378729919998,153.76471655999921,50712.45186264 2025-11-10,20:39:41.000,314,11083553,-795,0,1762807180,15139.533665049988,154.272253920004,50712.27718464001 2025-11-10,20:39:42.000,314,11083546,-795,0,1762807181,15139.520192429998,154.5542191200002,50712.3330816 2025-11-10,20:39:43.000,314,11083547,-795,0,1762807182,15139.385466229993,154.78684041000088,50712.34705584001 2025-11-10,20:39:44.000,314,11083536,-795,0,1762807183,15139.230531100002,154.80798779999895,50712.36103008 2025-11-10,20:39:45.000,314,11083634,-795,0,1762807184,15139.089068590001,154.67405433000386,50712.4029528 2025-11-10,20:39:46.000,314,11083541,-795,0,1762807185,15138.88697929,154.36389261000295,50712.43090128 2025-11-10,20:39:47.000,314,11083552,-795,0,1762807186,15138.590581649994,153.99028872000054,50712.48679824001 2025-11-10,20:39:48.000,314,11083554,-795,0,1762807187,15138.401964969999,153.63078309000412,50712.542695200005 2025-11-10,20:39:49.000,314,11083551,-795,0,1762807188,15138.375019729989,153.35586702,50712.62654064 2025-11-10,20:39:50.000,314,11083541,-795,0,1762807189,15138.247029839993,153.03865616999974,50712.63352776001 2025-11-10,20:39:51.000,314,11083568,-795,0,1762807190,15138.078622089997,152.8271822700044,50712.76628304 2025-11-10,20:39:52.000,314,11083505,-795,0,1762807191,15138.051676850002,152.75669097000355,50712.81519288 2025-11-10,20:39:53.000,314,11083549,-795,0,1762807192,15138.186403049993,152.8483296600025,50712.8571156 2025-11-10,20:39:54.000,314,11083533,-795,0,1762807193,15138.321129249998,152.90472270000464,50712.88506408 2025-11-10,20:39:55.000,314,11083548,-795,0,1762807194,15138.462591759999,153.1937370300002,50712.926986800005 2025-11-10,20:39:56.000,314,11083532,-795,0,1762807195,15138.69836260999,153.52504613999918,50712.90602544 2025-11-10,20:39:57.000,314,11083522,-795,0,1762807196,15139.062123349991,153.84225698999944,50712.86410272 2025-11-10,20:39:58.000,314,11083540,-795,0,1762807197,15139.324839439993,154.18766436000442,50712.74532168 2025-11-10,20:39:59.000,314,11083531,-795,0,1762807198,15139.486510879993,154.6529069399985,50712.76628304 2025-11-10,20:40:00.000,314,11083547,-795,0,1762807199,15139.574082909989,155.04060908999963,50712.68942472 2025-11-10,20:40:01.000,314,11083534,-795,0,1762807200,15139.654918629989,155.3225742900031,50712.57064368 2025-11-10,20:40:02.000,314,11083563,-795,0,1762807201,15139.520192429998,155.48470428000292,50712.57064368 2025-11-10,20:40:03.000,314,11083549,-795,0,1762807202,15139.291157890002,155.505851670001,50712.43090128 2025-11-10,20:40:04.000,314,11083537,-795,0,1762807203,15139.048650730001,155.34372168000118,50712.66846336 2025-11-10,20:40:05.000,314,11083548,-795,0,1762807204,15138.84656143,155.1604443000033,50712.59859216 2025-11-10,20:40:06.000,314,11083549,-795,0,1762807205,15138.469328069994,154.74454563000472,50712.68243760001 2025-11-10,20:40:07.000,314,11083600,-795,0,1762807206,15138.119039949997,154.41323651999846,50712.82218000001 2025-11-10,20:40:08.000,314,11083553,-795,0,1762807207,15137.903478029992,154.13832045000163,50712.878076960005 2025-11-10,20:40:09.000,314,11083541,-795,0,1762807208,15137.829378620001,153.92684654999903,50712.975896640004 2025-11-10,20:40:10.000,314,11083588,-795,0,1762807209,15137.7485429,153.82110960000136,50713.03878072001 2025-11-10,20:40:11.000,314,11083589,-795,0,1762807210,15137.66770718,153.79291308000393,50713.13660040001 2025-11-10,20:40:12.000,314,11083531,-795,0,1762807211,15137.68117979999,153.87045351000415,50713.15057464 2025-11-10,20:40:13.000,314,11083544,-795,0,1762807212,15137.869796480001,154.0607800200014,50713.06672920001 2025-11-10,20:40:14.000,314,11083547,-795,0,1762807213,15138.024731609992,154.18766436000442,50713.0317936 2025-11-10,20:40:15.000,314,11083535,-795,0,1762807214,15138.112303640002,154.39913825999975,50712.996858000006 2025-11-10,20:40:16.000,314,11083574,-795,0,1762807215,15138.260502459998,154.57536650999828,50713.02480648 2025-11-10,20:40:17.000,314,11083610,-795,0,1762807216,15138.449119139994,154.72339823999937,50712.98987088001 2025-11-10,20:40:18.000,314,11083533,-795,0,1762807217,15138.489536999994,154.70929998000065,50712.95493528 2025-11-10,20:40:19.000,314,11083556,-795,0,1762807218,15138.341338179998,154.62471042000107,50712.9619224 2025-11-10,20:40:20.000,314,11083555,-795,0,1762807219,15138.233557219988,154.4696295600006,50712.98987088001 2025-11-10,20:40:21.000,314,11083559,-795,0,1762807220,15138.098831019997,154.31454870000016,50713.02480648 2025-11-10,20:40:22.000,314,11083517,-795,0,1762807221,15137.950632200002,153.9973378499999,50713.01083224 2025-11-10,20:40:23.000,314,11083569,-795,0,1762807222,15137.70138872999,153.78586395000457,50713.08769056001 2025-11-10,20:40:24.000,314,11083556,-795,0,1762807223,15137.51950835999,153.56029179000325,50713.108651919996 2025-11-10,20:40:25.000,314,11083538,-795,0,1762807224,15137.573398839995,153.49684962000174,50713.19249736 2025-11-10,20:40:26.000,314,11083572,-795,0,1762807225,15137.50603574,153.46160396999767,50713.19249736 2025-11-10,20:40:27.000,314,11083577,-795,0,1762807226,15137.41846370999,153.51094788000046,50713.171536 2025-11-10,20:40:28.000,314,11083558,-795,0,1762807227,15137.411727399995,153.65897961000155,50713.20647160001 2025-11-10,20:40:29.000,314,11083574,-795,0,1762807228,15137.60034407999,153.82110960000136,50713.13660040001 2025-11-10,20:40:30.000,314,11083511,-795,0,1762807229,15137.64076193999,153.90569916000095,50713.045767840005 2025-11-10,20:40:31.000,314,11083532,-795,0,1762807230,15137.58687146,154.0255343700046,50713.05275496 2025-11-10,20:40:32.000,314,11083561,-795,0,1762807231,15137.634025629995,154.07487828000012,50713.00384512 2025-11-10,20:40:33.000,314,11083522,-795,0,1762807232,15137.755279209996,154.0607800200014,50712.975896640004 2025-11-10,20:40:34.000,314,11083531,-795,0,1762807233,15137.815905999996,153.97619046000182,50712.90602544 2025-11-10,20:40:35.000,314,11083542,-795,0,1762807234,15137.809169690001,153.9620922000031,50712.940961039996 2025-11-10,20:40:36.000,314,11083543,-795,0,1762807235,15137.849587550001,153.97619046000182,50712.98288376 2025-11-10,20:40:37.000,314,11083507,-795,0,1762807236,15138.004522679992,153.98323959000118,50712.8920512 2025-11-10,20:40:38.000,314,11083540,-795,0,1762807237,15138.071885780002,154.00438697999925,50712.8920512 2025-11-10,20:40:39.000,314,11083571,-795,0,1762807238,15138.004522679992,154.1594678399997,50712.86410272 2025-11-10,20:40:40.000,314,11083528,-795,0,1762807239,15138.017995299997,154.30045044000144,50712.90602544 2025-11-10,20:40:41.000,314,11083561,-795,0,1762807240,15138.112303640002,154.53307173000212,50712.759295920005 2025-11-10,20:40:42.000,314,11083534,-795,0,1762807241,15138.031467920002,154.603563030003,50712.759295920005 2025-11-10,20:40:43.000,314,11083549,-795,0,1762807242,15138.011258990002,154.65995606999786,50712.66846336 2025-11-10,20:40:44.000,314,11083553,-795,0,1762807243,15137.957368509997,154.68110346000321,50712.7173732 2025-11-10,20:40:45.000,314,11083570,-795,0,1762807244,15138.011258990002,154.63880867999978,50712.73134744001 2025-11-10,20:40:46.000,314,11083559,-795,0,1762807245,15137.970841130002,154.3920891300004,50712.76628304 2025-11-10,20:40:47.000,314,11083553,-795,0,1762807246,15137.809169690001,154.2088117500025,50712.84314136 2025-11-10,20:40:48.000,314,11083579,-795,0,1762807247,15137.735070279996,153.94799394000438,50712.8920512 2025-11-10,20:40:49.000,314,11083547,-795,0,1762807248,15137.741806589991,153.80701134000265,50712.90602544 2025-11-10,20:40:50.000,314,11083552,-795,0,1762807249,15137.674443489996,153.6025865699994,50712.89903832001 2025-11-10,20:40:51.000,314,11083566,-795,0,1762807250,15137.56666253,153.57439005000197,50712.975896640004 2025-11-10,20:40:52.000,314,11083561,-795,0,1762807251,15137.50603574,153.61668482999812,50713.0317936 2025-11-10,20:40:53.000,314,11083553,-795,0,1762807252,15137.593607769995,153.7153726500037,50712.9619224 2025-11-10,20:40:54.000,314,11083554,-795,0,1762807253,15137.654234559996,153.84225698999944,50712.91301256 2025-11-10,20:40:55.000,314,11083545,-795,0,1762807254,15137.62055300999,154.03963263000333,50712.9619224 2025-11-10,20:40:56.000,314,11083546,-795,0,1762807255,15137.70138872999,154.25110652999865,50712.93397392 2025-11-10,20:40:57.000,314,11083522,-795,0,1762807256,15137.856323859996,154.47667868999997,50712.82218000001 2025-11-10,20:40:58.000,314,11083538,-795,0,1762807257,15137.943895889992,154.5824156400049,50712.79423152 2025-11-10,20:40:59.000,314,11083598,-795,0,1762807258,15138.011258990002,154.69520172000193,50712.79423152 2025-11-10,20:41:00.000,314,11083536,-795,0,1762807259,15138.152721500002,154.77979128000152,50712.76628304 2025-11-10,20:41:01.000,314,11083557,-795,0,1762807260,15138.334601869989,154.83618432000367,50712.75230880001 2025-11-10,20:41:02.000,314,11083518,-795,0,1762807261,15138.401964969999,154.80798779999895,50712.72436032 2025-11-10,20:41:03.000,314,11083518,-795,0,1762807262,15138.267238769993,154.83618432000367,50712.73134744001 2025-11-10,20:41:04.000,314,11083603,-795,0,1762807263,15138.240293529998,154.8150369299983,50712.808205760004 2025-11-10,20:41:05.000,314,11083547,-795,0,1762807264,15138.220084599998,154.8291351900043,50712.68942472 2025-11-10,20:41:06.000,314,11083555,-795,0,1762807265,15138.112303640002,154.7374964999981,50712.68243760001 2025-11-10,20:41:07.000,314,11083520,-795,0,1762807266,15137.903478029992,154.73044736999873,50712.76628304 2025-11-10,20:41:08.000,314,11083521,-795,0,1762807267,15137.762015519991,154.78684041000088,50712.74532168 2025-11-10,20:41:09.000,314,11083560,-795,0,1762807268,15137.721597659991,154.85028258000239,50712.710386080005 2025-11-10,20:41:10.000,314,11083539,-795,0,1762807269,15137.64076193999,154.94192127000133,50712.73833456 2025-11-10,20:41:11.000,314,11083498,-795,0,1762807270,15137.492563119995,155.11814951999986,50712.75230880001 2025-11-10,20:41:12.000,314,11083566,-795,0,1762807271,15137.47909049999,155.32962342000246,50712.82218000001 2025-11-10,20:41:13.000,314,11083568,-795,0,1762807272,15137.573398839995,155.57634297000186,50712.808205760004 2025-11-10,20:41:14.000,314,11083546,-795,0,1762807273,15137.58687146,155.73847296000167,50712.829167120006 2025-11-10,20:41:15.000,314,11083561,-795,0,1762807274,15137.49929942999,155.95699599000363,50712.84314136 2025-11-10,20:41:16.000,314,11083575,-795,0,1762807275,15137.46561788,156.14027337000152,50712.878076960005 2025-11-10,20:41:17.000,314,11083536,-795,0,1762807276,15137.49929942999,156.34469814000477,50712.773270159996 2025-11-10,20:41:18.000,314,11083566,-795,0,1762807277,15137.41846370999,156.47863160999987,50712.73833456 2025-11-10,20:41:19.000,314,11083534,-795,0,1762807278,15137.263528579999,156.67600725000375,50712.72436032 2025-11-10,20:41:20.000,314,11083565,-795,0,1762807279,15137.175956549989,156.85928463000164,50712.75230880001 2025-11-10,20:41:21.000,314,11083569,-795,0,1762807280,15137.149011309994,157.0143654900021,50712.759295920005 2025-11-10,20:41:22.000,314,11083569,-795,0,1762807281,15137.034494039988,156.98616897000466,50712.76628304 2025-11-10,20:41:23.000,314,11083546,-795,0,1762807282,15136.771777950002,156.89453027999843,50712.940961039996 2025-11-10,20:41:24.000,314,11083631,-795,0,1762807283,15136.589897580001,156.54912291000073,50712.93397392 2025-11-10,20:41:25.000,314,11083586,-795,0,1762807284,15136.44169875999,156.23191206000047,50713.01083224 2025-11-10,20:41:26.000,314,11083584,-795,0,1762807285,15136.22613684,155.71027644000424,50713.08769056001 2025-11-10,20:41:27.000,314,11083535,-795,0,1762807286,15135.889321339993,155.21683733999816,50713.23442008001 2025-11-10,20:41:28.000,314,11083551,-795,0,1762807287,15135.640077869997,154.77979128000152,50713.276342799996 2025-11-10,20:41:29.000,314,11083535,-795,0,1762807288,15135.532296910002,154.4907769499987,50713.33922688 2025-11-10,20:41:30.000,314,11083570,-795,0,1762807289,15135.377361779996,154.30045044000144,50713.43704656 2025-11-10,20:41:31.000,314,11083579,-795,0,1762807290,15135.20895403,154.3709417400023,50713.478969280004 2025-11-10,20:41:32.000,314,11083552,-795,0,1762807291,15135.235899269996,154.69520172000193,50713.46499504 2025-11-10,20:41:33.000,314,11083569,-795,0,1762807292,15135.377361779996,155.174542560002,50713.40211096001 2025-11-10,20:41:34.000,314,11083561,-795,0,1762807293,15135.451461190001,155.77371860999847,50713.22044584 2025-11-10,20:41:35.000,314,11083574,-795,0,1762807294,15135.512087980002,156.47863160999987,50713.24839432 2025-11-10,20:41:36.000,314,11083567,-795,0,1762807295,15135.599660009997,157.0778076600036,50713.094677680005 2025-11-10,20:41:37.000,314,11083530,-795,0,1762807296,15135.741122519998,157.61354153999855,50713.03878072001 2025-11-10,20:41:38.000,314,11083564,-795,0,1762807297,15135.741122519998,157.83911369999987,50713.01781936001 2025-11-10,20:41:39.000,314,11083585,-795,0,1762807298,15135.539033219997,157.93075238999882,50712.94794816001 2025-11-10,20:41:40.000,314,11083569,-795,0,1762807299,15135.431252260001,157.78272065999772,50713.00384512 2025-11-10,20:41:41.000,314,11083611,-795,0,1762807300,15135.28305343999,157.57829589000175,50712.9619224 2025-11-10,20:41:42.000,314,11083585,-795,0,1762807301,15135.04728259,157.24698678000277,50713.01083224 2025-11-10,20:41:43.000,314,11083576,-795,0,1762807302,15134.663312919998,156.95092332000058,50713.05275496 2025-11-10,20:41:44.000,314,11083567,-795,0,1762807303,15134.434278380002,156.69010551000247,50713.108651919996 2025-11-10,20:41:45.000,314,11083593,-795,0,1762807304,15134.299552179997,156.61256508000224,50713.17852312 2025-11-10,20:41:46.000,314,11083552,-795,0,1762807305,15134.144617049991,156.5209263900033,50713.213458720005 2025-11-10,20:41:47.000,314,11083544,-795,0,1762807306,15133.94252774999,156.5209263900033,50713.276342799996 2025-11-10,20:41:48.000,314,11083562,-795,0,1762807307,15133.84148309999,156.61256508000224,50713.33922688 2025-11-10,20:41:49.000,314,11083499,-795,0,1762807308,15133.794328929995,156.8028915899995,50713.23442008001 2025-11-10,20:41:50.000,314,11083555,-795,0,1762807309,15133.666339039999,156.88043201999972,50713.36717536 2025-11-10,20:41:51.000,314,11083590,-795,0,1762807310,15133.430568189993,157.0143654900021,50713.4160852 2025-11-10,20:41:52.000,314,11083557,-795,0,1762807311,15133.255424130002,157.12010243999976,50713.430059440005 2025-11-10,20:41:53.000,314,11083551,-795,0,1762807312,15133.140906859997,157.26813417000085,50713.42307232001 2025-11-10,20:41:54.000,314,11083557,-795,0,1762807313,15132.999444349996,157.2399376500034,50713.39512384 2025-11-10,20:41:55.000,314,11083567,-795,0,1762807314,15132.91187232,157.14124982999783,50713.332239760006 2025-11-10,20:41:56.000,314,11083576,-755,0,1762807315,15132.77040981,156.98616897000466,50713.332239760006 2025-11-10,20:41:57.000,314,11083561,-795,0,1762807316,15132.817563979996,156.73240028999862,50713.28332992001 2025-11-10,20:41:58.000,314,11083600,-795,0,1762807317,15132.655892539995,156.38699292000092,50713.26935568 2025-11-10,20:41:59.000,314,11083573,-795,0,1762807318,15132.48748479,156.10502772000473,50713.332239760006 2025-11-10,20:42:00.000,314,11083545,-795,0,1762807319,15132.325813349998,155.9147012100002,50713.381149600005 2025-11-10,20:42:01.000,314,11083543,-795,0,1762807320,15132.346022279999,155.92879946999892,50713.35320112001 2025-11-10,20:42:02.000,314,11083545,-795,0,1762807321,15132.325813349998,155.9992907699998,50713.346214 2025-11-10,20:42:03.000,314,11083590,-795,0,1762807322,15132.319077039989,156.28125597000326,50713.30429128001 2025-11-10,20:42:04.000,314,11083553,-795,0,1762807323,15132.453803239994,156.63371247000032,50713.276342799996 2025-11-10,20:42:05.000,314,11083556,-795,0,1762807324,15132.716519329995,156.99321810000401,50713.094677680005 2025-11-10,20:42:06.000,314,11083570,-795,0,1762807325,15132.965762799991,157.324527210003,50713.00384512 2025-11-10,20:42:07.000,314,11083564,-795,0,1762807326,15132.965762799991,157.5712467600024,50712.975896640004 2025-11-10,20:42:08.000,314,11083558,-795,0,1762807327,15133.033125900001,157.7333767500022,50712.88506408 2025-11-10,20:42:09.000,314,11083579,-795,0,1762807328,15133.174588410002,157.81091718000243,50712.86410272 2025-11-10,20:42:10.000,314,11083581,-795,0,1762807329,15133.167852099992,157.7333767500022,50712.84314136 2025-11-10,20:42:11.000,314,11083578,-795,0,1762807330,15133.093752690002,157.6346889300039,50712.87108984001 2025-11-10,20:42:12.000,314,11083590,-795,0,1762807331,15133.006180659992,157.53600110999832,50712.91301256 2025-11-10,20:42:13.000,314,11083588,-795,0,1762807332,15133.100488999997,157.43731329000002,50712.829167120006 2025-11-10,20:42:14.000,314,11083562,-795,0,1762807333,15133.107225309992,157.31747808000364,50712.85012848001 2025-11-10,20:42:15.000,314,11083553,-795,0,1762807334,15132.992708040001,157.26813417000085,50712.83615424 2025-11-10,20:42:16.000,314,11083527,-795,0,1762807335,15132.918608629996,157.2117411299987,50712.93397392 2025-11-10,20:42:17.000,314,11083563,-795,0,1762807336,15132.925344939991,157.18354461000126,50712.87108984001 2025-11-10,20:42:18.000,314,11083582,-795,0,1762807337,15132.864718149991,157.0284637500008,50712.85012848001 2025-11-10,20:42:19.000,314,11083594,-795,0,1762807338,15132.76367349999,156.98616897000466,50712.86410272 2025-11-10,20:42:20.000,314,11083571,-795,0,1762807339,15132.716519329995,156.9156776700038,50712.83615424 2025-11-10,20:42:21.000,314,11083544,-795,0,1762807340,15132.857981839996,156.85928463000164,50712.81519288 2025-11-10,20:42:22.000,314,11083550,-795,0,1762807341,15132.918608629996,156.72535115999926,50712.773270159996 2025-11-10,20:42:23.000,314,11083543,-795,0,1762807342,15132.884927079991,156.7817442000014,50712.79423152 2025-11-10,20:42:24.000,314,11083547,-795,0,1762807343,15132.91187232,156.87338289000036,50712.79423152 2025-11-10,20:42:25.000,314,11083538,-795,0,1762807344,15133.080280069997,157.19059374000062,50712.67545048 2025-11-10,20:42:26.000,314,11083567,-795,0,1762807345,15133.167852099992,157.50075546000153,50712.67545048 2025-11-10,20:42:27.000,314,11083594,-795,0,1762807346,15133.134170550002,157.9659980400029,50712.640514880004 2025-11-10,20:42:28.000,314,11083604,-795,0,1762807347,15133.221742579997,158.48058452999976,50712.62654064 2025-11-10,20:42:29.000,314,11083541,-795,0,1762807348,15133.410359259993,158.98812189000455,50712.5077596 2025-11-10,20:42:30.000,314,11083567,-795,0,1762807349,15133.477722359989,159.3899223000044,50712.437888399996 2025-11-10,20:42:31.000,314,11083606,-795,0,1762807350,15133.457513429988,159.7353296700021,50712.41692704001 2025-11-10,20:42:32.000,314,11083603,-795,0,1762807351,15133.457513429988,159.97500009000214,50712.45186264 2025-11-10,20:42:33.000,314,11083585,-795,0,1762807352,15133.524876529998,160.22171964000154,50712.38199144 2025-11-10,20:42:34.000,314,11083578,-795,0,1762807353,15133.464249739998,160.20057225000346,50712.34705584001 2025-11-10,20:42:35.000,314,11083568,-795,0,1762807354,15133.309314609993,160.20057225000346,50712.4029528 2025-11-10,20:42:36.000,314,11083606,-795,0,1762807355,15133.154379480002,160.045491390003,50712.38897856 2025-11-10,20:42:37.000,314,11083570,-795,0,1762807356,15133.147643169992,159.80582097000297,50712.45186264 2025-11-10,20:42:38.000,314,11083580,-795,0,1762807357,15133.019653279996,159.3617257799997,50712.51474672001 2025-11-10,20:42:39.000,314,11083576,-795,0,1762807358,15132.905136009991,158.92467972000304,50712.640514880004 2025-11-10,20:42:40.000,314,11083544,-795,0,1762807359,15132.797355049996,158.50878105000447,50712.605579279996 2025-11-10,20:42:41.000,314,11083586,-795,0,1762807360,15132.817563979996,158.1915702000042,50712.61955352 2025-11-10,20:42:42.000,314,11083522,-795,0,1762807361,15132.82430028999,157.97304717000225,50712.605579279996 2025-11-10,20:42:43.000,314,11083578,-795,0,1762807362,15132.72325563999,158.0153419499984,50712.73833456 2025-11-10,20:42:44.000,314,11083538,-795,0,1762807363,15132.75020088,158.24796323999908,50712.647502 2025-11-10,20:42:45.000,314,11083518,-795,0,1762807364,15132.91187232,158.7484514700045,50712.5776308 2025-11-10,20:42:46.000,314,11083563,-795,0,1762807365,15132.959026489996,159.26303796000138,50712.50077248 2025-11-10,20:42:47.000,314,11083565,-795,0,1762807366,15132.938817559996,159.8974596600019,50712.472824000004 2025-11-10,20:42:48.000,314,11083557,-795,0,1762807367,15132.938817559996,160.41909527999815,50712.38199144 2025-11-10,20:42:49.000,314,11083555,-795,0,1762807368,15133.053334830001,160.80679742999928,50712.35404296 2025-11-10,20:42:50.000,314,11083541,-795,0,1762807369,15132.992708040001,161.04646784999932,50712.256223280005 2025-11-10,20:42:51.000,314,11083525,-795,0,1762807370,15132.85124553,161.1804013200017,50712.38199144 2025-11-10,20:42:52.000,314,11083586,-795,0,1762807371,15132.72325563999,161.18745045000105,50712.38897856 2025-11-10,20:42:53.000,314,11083556,-795,0,1762807372,15132.64915623,161.15220480000426,50712.375004320005 2025-11-10,20:42:54.000,314,11083549,-795,0,1762807373,15132.42012168999,160.95482916000037,50712.35404296 2025-11-10,20:42:55.000,314,11083569,-795,0,1762807374,15132.116987740003,160.7856500400012,50712.45884976 2025-11-10,20:42:56.000,314,11083584,-795,0,1762807375,15131.793644860001,160.50368483999773,50712.47981112 2025-11-10,20:42:57.000,314,11083565,-795,0,1762807376,15131.61176449,160.1935231200041,50712.52173384 2025-11-10,20:42:58.000,314,11083576,-795,0,1762807377,15131.30863054,159.72828054000274,50712.58461792001 2025-11-10,20:42:59.000,314,11083558,-795,0,1762807378,15130.978551349988,159.26303796000138,50712.72436032 2025-11-10,20:43:00.000,314,11083564,-795,0,1762807379,15130.830352529993,158.85418842000217,50712.759295920005 2025-11-10,20:43:01.000,314,11083581,-795,0,1762807380,15130.843825149997,158.48763365999912,50712.759295920005 2025-11-10,20:43:02.000,314,11083613,-795,0,1762807381,15130.850561459993,158.10698064000462,50712.84314136 2025-11-10,20:43:03.000,314,11083607,-795,0,1762807382,15130.715835260002,157.90255587000138,50712.8920512 2025-11-10,20:43:04.000,314,11083537,-795,0,1762807383,15130.736044190002,157.86026108999795,50712.93397392 2025-11-10,20:43:05.000,314,11083560,-795,0,1762807384,15130.843825149997,157.97304717000225,50712.90602544 2025-11-10,20:43:06.000,314,11083550,-795,0,1762807385,15130.870770389993,158.11402977000398,50712.81519288 2025-11-10,20:43:07.000,314,11083569,-795,0,1762807386,15130.890979319993,158.49468278999848,50712.81519288 2025-11-10,20:43:08.000,314,11083535,-795,0,1762807387,15130.870770389993,158.91763059000368,50712.7173732 2025-11-10,20:43:09.000,314,11083504,-795,0,1762807388,15131.018969209988,159.41106969000248,50712.69641184 2025-11-10,20:43:10.000,314,11083568,-795,0,1762807389,15131.032441829993,159.86221400999784,50712.57064368 2025-11-10,20:43:11.000,314,11083541,-795,0,1762807390,15130.944869799998,160.34155484999792,50712.55666944 2025-11-10,20:43:12.000,314,11083560,-795,0,1762807391,15130.803407289997,160.67991309000354,50712.47981112 2025-11-10,20:43:13.000,314,11083565,-795,0,1762807392,15130.736044190002,160.8702396000008,50712.44487552001 2025-11-10,20:43:14.000,314,11083519,-795,0,1762807393,15130.45311917,160.7504043900044,50712.41692704001 2025-11-10,20:43:15.000,314,11083561,-795,0,1762807394,15130.035467949994,160.46139006000158,50712.542695200005 2025-11-10,20:43:16.000,314,11083576,-795,0,1762807395,15129.658234590002,159.97500009000214,50712.61955352 2025-11-10,20:43:17.000,314,11083541,-795,0,1762807396,15129.402254809997,159.3617257799997,50712.66846336 2025-11-10,20:43:18.000,314,11083530,-795,0,1762807397,15129.11259348,158.6568127799983,50712.73134744001 2025-11-10,20:43:19.000,314,11083537,-795,0,1762807398,15128.809459529999,157.9800963000016,50712.89903832001 2025-11-10,20:43:20.000,314,11083573,-795,0,1762807399,15128.681469639989,157.46550981000473,50713.05275496 2025-11-10,20:43:21.000,314,11083532,-795,0,1762807400,15128.728623809999,157.10600418000104,50713.094677680005 2025-11-10,20:43:22.000,314,11083573,-795,0,1762807401,15128.769041669999,156.80994071999885,50713.045767840005 2025-11-10,20:43:23.000,314,11083591,-795,0,1762807402,15128.816195839994,156.76059681000334,50713.12961328 2025-11-10,20:43:24.000,314,11083524,-795,0,1762807403,15128.957658349995,156.82403898000484,50713.0317936 2025-11-10,20:43:25.000,314,11083530,-795,0,1762807404,15129.27426492,157.03551288000017,50712.9619224 2025-11-10,20:43:26.000,314,11083584,-795,0,1762807405,15129.435936360002,157.20469199999934,50712.95493528 2025-11-10,20:43:27.000,314,11083583,-795,0,1762807406,15129.503299459997,157.50075546000153,50712.85012848001 2025-11-10,20:43:28.000,314,11083544,-795,0,1762807407,15129.712125069993,157.88845761000266,50712.63352776001 2025-11-10,20:43:29.000,314,11083557,-795,0,1762807408,15129.927686989999,158.28320889000315,50712.61955352 2025-11-10,20:43:30.000,314,11083550,-795,0,1762807409,15130.10283104999,158.71320582000044,50712.54968232 2025-11-10,20:43:31.000,314,11083550,-795,0,1762807410,15129.98157746999,159.05156405999878,50712.52173384 2025-11-10,20:43:32.000,314,11083596,-795,0,1762807411,15129.934423299994,159.29828360999818,50712.39596568001 2025-11-10,20:43:33.000,314,11083564,-795,0,1762807412,15129.988313779999,159.39697143000376,50712.34705584001 2025-11-10,20:43:34.000,314,11083548,-795,0,1762807413,15129.867060199998,159.34762752000097,50712.27718464001 2025-11-10,20:43:35.000,314,11083569,-795,0,1762807414,15129.732333999993,159.15730101000372,50712.305133120004 2025-11-10,20:43:36.000,314,11083563,-795,0,1762807415,15129.597607800002,158.91763059000368,50712.2632104 2025-11-10,20:43:37.000,314,11083566,-795,0,1762807416,15129.638025660002,158.64271451999957,50712.22827480001 2025-11-10,20:43:38.000,314,11083624,-795,0,1762807417,15129.597607800002,158.33960192999803,50712.29814600001 2025-11-10,20:43:39.000,314,11083551,-795,0,1762807418,15129.543717319997,158.1633736799995,50712.39596568001 2025-11-10,20:43:40.000,314,11083581,-795,0,1762807419,15129.617816730002,158.0646858600012,50712.41692704001 2025-11-10,20:43:41.000,314,11083557,-795,0,1762807420,15129.833378649993,158.1281280300027,50712.38897856 2025-11-10,20:43:42.000,314,11083552,-795,0,1762807421,15129.900741749989,158.08583324999927,50712.3330816 2025-11-10,20:43:43.000,314,11083563,-795,0,1762807422,15129.880532819989,158.1281280300027,50712.35404296 2025-11-10,20:43:44.000,314,11083577,-795,0,1762807423,15129.961368539989,158.18452107000485,50712.3330816 2025-11-10,20:43:45.000,314,11083573,-795,0,1762807424,15130.116303669995,158.2761597600038,50712.31910736001 2025-11-10,20:43:46.000,314,11083569,-795,0,1762807425,15130.18366676999,158.2620614999978,50712.27718464001 2025-11-10,20:43:47.000,314,11083526,-795,0,1762807426,15130.18366676999,158.24796323999908,50712.35404296 2025-11-10,20:43:48.000,314,11083535,-795,0,1762807427,15130.33186559,158.24091410999972,50712.256223280005 2025-11-10,20:43:49.000,314,11083545,-795,0,1762807428,15130.49353703,158.24796323999908,50712.17936496001 2025-11-10,20:43:50.000,314,11083575,-795,0,1762807429,15130.634999540001,158.24796323999908,50712.11648088 2025-11-10,20:43:51.000,314,11083558,-795,0,1762807430,15130.682153709997,158.2902580200025,50712.10949376001 2025-11-10,20:43:52.000,314,11083549,-795,0,1762807431,15130.769725739992,158.41714235999825,50712.0186612 2025-11-10,20:43:53.000,314,11083564,-795,0,1762807432,15130.985287659998,158.59337061000406,50711.81603472001 2025-11-10,20:43:54.000,314,11083557,-795,0,1762807433,15131.079595999989,158.7202549499998,50711.79507336001 2025-11-10,20:43:55.000,314,11083558,-795,0,1762807434,15131.032441829993,158.91058146000432,50711.7391764 2025-11-10,20:43:56.000,314,11083579,-795,0,1762807435,15131.052650759993,159.05861318999814,50711.753150640005 2025-11-10,20:43:57.000,314,11083568,-795,0,1762807436,15131.20084957999,159.3405783900016,50711.64834384001 2025-11-10,20:43:58.000,314,11083595,-795,0,1762807437,15131.207585889999,159.4251679500012,50711.6693052 2025-11-10,20:43:59.000,314,11083530,-795,0,1762807438,15131.234531129994,159.55910142000357,50711.69725368001 2025-11-10,20:44:00.000,314,11083559,-795,0,1762807439,15131.194113269994,159.59434707000037,50711.66231808 2025-11-10,20:44:01.000,314,11083542,-795,0,1762807440,15131.40293887999,159.76352618999954,50711.753150640005 2025-11-10,20:44:02.000,314,11083521,-795,0,1762807441,15131.42988412,159.77762444999826,50711.69725368001 2025-11-10,20:44:03.000,314,11083537,-795,0,1762807442,15131.32210315999,159.72123141000338,50711.73218928 2025-11-10,20:44:04.000,314,11083521,-795,0,1762807443,15131.355784709995,159.67893662999995,50711.655330960006 2025-11-10,20:44:05.000,314,11083547,-795,0,1762807444,15131.47030198,159.5731996800023,50711.66231808 2025-11-10,20:44:06.000,314,11083597,-795,0,1762807445,15131.51071984,159.3758240399984,50711.634369600004 2025-11-10,20:44:07.000,314,11083575,-795,0,1762807446,15131.46356566999,159.17139927000244,50711.71821504 2025-11-10,20:44:08.000,314,11083586,-795,0,1762807447,15131.537665079995,158.98812189000455,50711.823021840006 2025-11-10,20:44:09.000,314,11083537,-795,0,1762807448,15131.65218235,158.91763059000368,50711.802060480004 2025-11-10,20:44:10.000,314,11083566,-795,0,1762807449,15131.699336519996,158.82599190000474,50711.78808624 2025-11-10,20:44:11.000,314,11083560,-795,0,1762807450,15131.59155556,158.86123755000153,50711.90686728 2025-11-10,20:44:12.000,314,11083565,-795,0,1762807451,15131.58481924999,158.9951710200039,50711.89289304001 2025-11-10,20:44:13.000,314,11083620,-795,0,1762807452,15131.685863899991,159.26303796000138,50711.920841520005 2025-11-10,20:44:14.000,314,11083564,-795,0,1762807453,15131.5511377,159.4251679500012,50711.81603472001 2025-11-10,20:44:15.000,314,11083596,-795,0,1762807454,15131.47030198,159.69303488999867,50711.8090476 2025-11-10,20:44:16.000,314,11083570,-795,0,1762807455,15131.456829359995,159.9820492200015,50711.79507336001 2025-11-10,20:44:17.000,314,11083585,-795,0,1762807456,15131.497247219995,160.27106355000433,50711.823021840006 2025-11-10,20:44:18.000,314,11083566,-795,0,1762807457,15131.34231208999,160.34155484999792,50711.74616352001 2025-11-10,20:44:19.000,314,11083545,-795,0,1762807458,15131.146959099999,160.44729180000286,50711.78109912 2025-11-10,20:44:20.000,314,11083593,-795,0,1762807459,15130.944869799998,160.38384963000135,50711.871931680005 2025-11-10,20:44:21.000,314,11083564,-795,0,1762807460,15130.857297770002,160.24991615999897,50711.767124879996 2025-11-10,20:44:22.000,314,11083572,-795,0,1762807461,15130.648472159992,159.96795096000278,50711.8789188 2025-11-10,20:44:23.000,314,11083569,-795,0,1762807462,15130.38575606999,159.60844532999909,50712.03263544001 2025-11-10,20:44:24.000,314,11083547,-795,0,1762807463,15130.197139389995,159.24893970000267,50712.06058392001 2025-11-10,20:44:25.000,314,11083595,-795,0,1762807464,15130.237557249995,158.92467972000304,50712.23526192 2025-11-10,20:44:26.000,314,11083600,-795,0,1762807465,15130.12977629,158.49468278999848,50712.18635208 2025-11-10,20:44:27.000,314,11083541,-795,0,1762807466,15130.028731639999,158.23386498000036,50712.36801720001 2025-11-10,20:44:28.000,314,11083579,-795,0,1762807467,15130.10283104999,158.14927542000078,50712.36801720001 2025-11-10,20:44:29.000,314,11083519,-795,0,1762807468,15130.22408462999,158.05058760000247,50712.36103008 2025-11-10,20:44:30.000,314,11083567,-795,0,1762807469,15130.20387569999,158.0153419499984,50712.38897856 2025-11-10,20:44:31.000,314,11083575,-795,0,1762807470,15130.176930459995,158.02239107999776,50712.34006872 2025-11-10,20:44:32.000,314,11083538,-795,0,1762807471,15130.156721529995,158.0153419499984,50712.36801720001 2025-11-10,20:44:33.000,314,11083564,-795,0,1762807472,15130.21061201,158.03648934000375,50712.36103008 2025-11-10,20:44:34.000,314,11083510,-795,0,1762807473,15130.22408462999,157.97304717000225,50712.28417176 2025-11-10,20:44:35.000,314,11083573,-795,0,1762807474,15130.0691495,157.95189978000417,50712.36801720001 2025-11-10,20:44:36.000,314,11083552,-795,0,1762807475,15130.0691495,157.9166541300001,50712.29814600001 2025-11-10,20:44:37.000,314,11083555,-795,0,1762807476,15130.18366676999,157.99419456000032,50712.305133120004 2025-11-10,20:44:38.000,314,11083543,-795,0,1762807477,15130.16345783999,157.97304717000225,50712.2632104 2025-11-10,20:44:39.000,314,11083532,-795,0,1762807478,15129.988313779999,158.02239107999776,50712.305133120004 2025-11-10,20:44:40.000,314,11083581,-795,0,1762807479,15130.015259019994,158.07173499000055,50712.2632104 2025-11-10,20:44:41.000,314,11083566,-795,0,1762807480,15130.096094739994,158.1633736799995,50712.20032632001 2025-11-10,20:44:42.000,314,11083566,-795,0,1762807481,15130.10956736,158.21271759000228,50712.18635208 2025-11-10,20:44:43.000,314,11083600,-795,0,1762807482,15130.08935843,158.33255279999867,50712.326094480006 2025-11-10,20:44:44.000,314,11083545,-795,0,1762807483,15130.10283104999,158.46648627000104,50712.22827480001 2025-11-10,20:44:45.000,314,11083591,-795,0,1762807484,15130.24429355999,158.6215671300015,50712.11648088 2025-11-10,20:44:46.000,314,11083529,-795,0,1762807485,15130.33186559,158.67796017000364,50712.123468 2025-11-10,20:44:47.000,314,11083584,-795,0,1762807486,15130.28471141999,158.75550060000387,50712.158403600006 2025-11-10,20:44:48.000,314,11083552,-795,0,1762807487,15130.38575606999,158.8189427699981,50712.17936496001 2025-11-10,20:44:49.000,314,11083523,-795,0,1762807488,15130.587845369992,158.8330410300041,50712.15141648001 2025-11-10,20:44:50.000,314,11083567,-795,0,1762807489,15130.783198359997,158.7202549499998,50712.1933392 2025-11-10,20:44:51.000,314,11083595,-795,0,1762807490,15130.742780499997,158.55812496,50712.23526192 2025-11-10,20:44:52.000,314,11083565,-795,0,1762807491,15130.783198359997,158.2761597600038,50712.17936496001 2025-11-10,20:44:53.000,314,11083543,-795,0,1762807492,15130.924660869998,158.0294402100044,50712.14442936 2025-11-10,20:44:54.000,314,11083540,-795,0,1762807493,15130.971815039993,157.79681892000372,50712.11648088 2025-11-10,20:44:55.000,314,11083462,-795,0,1762807494,15130.897715630002,157.59239415000047,50712.11648088 2025-11-10,20:44:56.000,314,11083540,-795,0,1762807495,15130.924660869998,157.52895197999896,50712.1933392 2025-11-10,20:44:57.000,314,11083544,-795,0,1762807496,15131.039178139989,157.5219028499996,50712.08154528001 2025-11-10,20:44:58.000,314,11083511,-795,0,1762807497,15130.971815039993,157.5219028499996,50712.039622560005 2025-11-10,20:44:59.000,314,11083550,-795,0,1762807498,15130.931397179993,157.64173806000326,50712.03263544001 2025-11-10,20:45:00.000,314,11083518,-795,0,1762807499,15130.978551349988,157.78976979000436,50712.039622560005 2025-11-10,20:45:01.000,314,11083517,-795,0,1762807500,15131.160431719989,157.9659980400029,50711.97673848 2025-11-10,20:45:02.000,314,11083522,-795,0,1762807501,15131.26147636999,158.05763673000183,50711.91385440001 2025-11-10,20:45:03.000,314,11083508,-795,0,1762807502,15131.34231208999,158.15632455000014,50711.97673848 2025-11-10,20:45:04.000,314,11083569,-795,0,1762807503,15131.44335673999,158.24091410999972,50711.94879 2025-11-10,20:45:05.000,314,11083524,-795,0,1762807504,15131.69260021,158.21976672000164,50711.89289304001 2025-11-10,20:45:06.000,314,11083534,-795,0,1762807505,15131.793644860001,158.21271759000228,50711.823021840006 2025-11-10,20:45:07.000,314,11083476,-795,0,1762807506,15131.834062720001,158.1915702000042,50711.8090476 2025-11-10,20:45:08.000,314,11083550,-795,0,1762807507,15131.908162129992,158.1915702000042,50711.78109912 2025-11-10,20:45:09.000,314,11083520,-795,0,1762807508,15132.103515119998,158.2902580200025,50711.83699608 2025-11-10,20:45:10.000,314,11083519,-795,0,1762807509,15132.211296079993,158.3114054100006,50711.71122792 2025-11-10,20:45:11.000,314,11083554,-795,0,1762807510,15132.251713939993,158.3748475800021,50711.73218928 2025-11-10,20:45:12.000,314,11083541,-795,0,1762807511,15132.386440139999,158.45238801000232,50711.68327944 2025-11-10,20:45:13.000,314,11083528,-795,0,1762807512,15132.56832051,158.5228793100032,50711.61340824 2025-11-10,20:45:14.000,314,11083560,-795,0,1762807513,15132.635683609995,158.46648627000104,50711.655330960006 2025-11-10,20:45:15.000,314,11083519,-795,0,1762807514,15132.676101469995,158.4382897500036,50711.68327944 2025-11-10,20:45:16.000,314,11083530,-795,0,1762807515,15132.70978302,158.3748475800021,50711.67629232001 2025-11-10,20:45:17.000,314,11083512,-795,0,1762807516,15132.8310366,158.2902580200025,50711.62039536 2025-11-10,20:45:18.000,314,11083516,-795,0,1762807517,15132.878190769996,158.15632455000014,50711.60642112001 2025-11-10,20:45:19.000,314,11083544,-795,0,1762807518,15132.74346456999,158.0294402100044,50711.72520216001 2025-11-10,20:45:20.000,314,11083502,-795,0,1762807519,15132.68283777999,157.9166541300001,50711.64834384001 2025-11-10,20:45:21.000,314,11083498,-795,0,1762807520,15132.76367349999,157.87435935000394,50711.68327944 2025-11-10,20:45:22.000,314,11083516,-795,0,1762807521,15132.76367349999,157.74747501000093,50711.73218928 2025-11-10,20:45:23.000,314,11083522,-795,0,1762807522,15132.68957409,157.69108196999878,50711.76013776 2025-11-10,20:45:24.000,314,11083549,-795,0,1762807523,15132.68283777999,157.64878719000262,50711.77411200001 2025-11-10,20:45:25.000,314,11083522,-795,0,1762807524,15132.82430028999,157.6205906699979,50711.71821504 2025-11-10,20:45:26.000,314,11083519,-795,0,1762807525,15132.884927079991,157.6064924099992,50711.67629232001 2025-11-10,20:45:27.000,314,11083507,-795,0,1762807526,15132.91187232,157.61354153999855,50711.71122792 2025-11-10,20:45:28.000,314,11083517,-795,0,1762807527,15132.959026489996,157.66288545000134,50711.704240800005 2025-11-10,20:45:29.000,314,11083536,-795,0,1762807528,15133.134170550002,157.81091718000243,50711.69026656 2025-11-10,20:45:30.000,314,11083510,-795,0,1762807529,15133.154379480002,157.89550674000202,50711.6693052 2025-11-10,20:45:31.000,314,11083503,-795,0,1762807530,15133.134170550002,158.02239107999776,50711.71122792 2025-11-10,20:45:32.000,314,11083492,-795,0,1762807531,15133.181324719997,158.099931509998,50711.69026656 2025-11-10,20:45:33.000,314,11083561,-795,0,1762807532,15133.356468779988,158.21976672000164,50711.69026656 2025-11-10,20:45:34.000,314,11083548,-795,0,1762807533,15133.491194979993,158.24091410999972,50711.64834384001 2025-11-10,20:45:35.000,314,11083501,-795,0,1762807534,15133.572030699994,158.3255036699993,50711.71821504 2025-11-10,20:45:36.000,314,11083497,-795,0,1762807535,15133.63939379999,158.26911063000443,50711.655330960006 2025-11-10,20:45:37.000,314,11083556,-795,0,1762807536,15133.895373579995,158.25501236999844,50711.67629232001 2025-11-10,20:45:38.000,314,11083485,-795,0,1762807537,15133.96947299,158.14927542000078,50711.69026656 2025-11-10,20:45:39.000,314,11083537,-795,0,1762807538,15133.90210988999,158.05058760000247,50711.7391764 2025-11-10,20:45:40.000,314,11083491,-795,0,1762807539,15133.834746789995,157.89550674000202,50711.6693052 2025-11-10,20:45:41.000,314,11083520,-795,0,1762807540,15133.9088462,157.79681892000372,50711.704240800005 2025-11-10,20:45:42.000,314,11083540,-795,0,1762807541,15133.814537859995,157.56419763000304,50711.72520216001 2025-11-10,20:45:43.000,314,11083498,-795,0,1762807542,15133.693284279994,157.4725589400041,50711.86494456001 2025-11-10,20:45:44.000,314,11083523,-795,0,1762807543,15133.666339039999,157.324527210003,50711.89988016 2025-11-10,20:45:45.000,314,11083543,-795,0,1762807544,15133.693284279994,157.28223242999957,50711.8090476 2025-11-10,20:45:46.000,314,11083522,-795,0,1762807545,15133.76064737999,157.2258393900047,50711.90686728 2025-11-10,20:45:47.000,314,11083496,-795,0,1762807546,15133.74043844999,157.23288852000405,50711.89988016 2025-11-10,20:45:48.000,314,11083499,-795,0,1762807547,15133.84148309999,157.28223242999957,50711.92782864 2025-11-10,20:45:49.000,314,11083529,-795,0,1762807548,15134.016627159996,157.44436241999938,50711.79507336001 2025-11-10,20:45:50.000,314,11083520,-795,0,1762807549,15134.144617049991,157.53600110999832,50711.802060480004 2025-11-10,20:45:51.000,314,11083511,-795,0,1762807550,15134.178298599996,157.7333767500022,50711.78109912 2025-11-10,20:45:52.000,314,11083530,-795,0,1762807551,15134.218716459996,157.92370325999946,50711.8090476 2025-11-10,20:45:53.000,314,11083521,-795,0,1762807552,15134.373651590002,158.14222629000142,50711.704240800005 2025-11-10,20:45:54.000,314,11083552,-795,0,1762807553,15134.339970039997,158.15632455000014,50711.655330960006 2025-11-10,20:45:55.000,314,11083562,-795,0,1762807554,15134.158089669996,158.25501236999844,50711.66231808 2025-11-10,20:45:56.000,314,11083464,-795,0,1762807555,15134.09072657,158.2620614999978,50711.704240800005 2025-11-10,20:45:57.000,314,11083527,-795,0,1762807556,15134.00989085,158.21271759000228,50711.69026656 2025-11-10,20:45:58.000,314,11083561,-795,0,1762807557,15133.875164649995,157.98714543000096,50711.71122792 2025-11-10,20:45:59.000,314,11083564,-795,0,1762807558,15133.686547969999,157.78272065999772,50711.823021840006 2025-11-10,20:46:00.000,314,11083511,-795,0,1762807559,15133.578767009989,157.5078045900009,50711.83000896 2025-11-10,20:46:01.000,314,11083531,-795,0,1762807560,15133.585503319999,157.13420069999847,50711.934815759996 2025-11-10,20:46:02.000,314,11083495,-795,0,1762807561,15133.524876529998,156.76059681000334,50712.0535968 2025-11-10,20:46:03.000,314,11083516,-795,0,1762807562,15133.403622949998,156.40109117999964,50712.18635208 2025-11-10,20:46:04.000,314,11083517,-795,0,1762807563,15133.383414019998,156.13322424000216,50712.270197519996 2025-11-10,20:46:05.000,314,11083523,-795,0,1762807564,15133.457513429988,155.8794555600034,50712.29814600001 2025-11-10,20:46:06.000,314,11083521,-795,0,1762807565,15133.511403909994,155.58339210000122,50712.305133120004 2025-11-10,20:46:07.000,314,11083574,-795,0,1762807566,15133.497931289989,155.4565077599982,50712.34006872 2025-11-10,20:46:08.000,314,11083537,-795,0,1762807567,15133.625921179999,155.46355689000484,50712.2632104 2025-11-10,20:46:09.000,314,11083526,-795,0,1762807568,15133.854955719995,155.6045394899993,50712.24923616001 2025-11-10,20:46:10.000,314,11083557,-795,0,1762807569,15134.124408119991,155.72437470000295,50712.17936496001 2025-11-10,20:46:11.000,314,11083523,-795,0,1762807570,15134.265870629992,155.99224164000043,50712.20032632001 2025-11-10,20:46:12.000,314,11083496,-795,0,1762807571,15134.515114100002,156.25305944999855,50712.17237784 2025-11-10,20:46:13.000,314,11083512,-795,0,1762807572,15134.83845697999,156.56322116999945,50712.06058392001 2025-11-10,20:46:14.000,314,11083537,-795,0,1762807573,15135.033809969995,156.76059681000334,50711.990712720006 2025-11-10,20:46:15.000,314,11083543,-795,0,1762807574,15135.12138199999,156.90862854000443,50712.06058392001 2025-11-10,20:46:16.000,314,11083522,-795,0,1762807575,15135.20221771999,157.02141462000145,50711.934815759996 2025-11-10,20:46:17.000,314,11083471,-795,0,1762807576,15135.30999868,157.0778076600036,50711.920841520005 2025-11-10,20:46:18.000,314,11083515,-795,0,1762807577,15135.343680229991,156.97911983999802,50711.76013776 2025-11-10,20:46:19.000,314,11083544,-795,0,1762807578,15135.10117306999,156.88748114999908,50711.88590592 2025-11-10,20:46:20.000,314,11083503,-795,0,1762807579,15134.95971055999,156.74649855000462,50711.79507336001 2025-11-10,20:46:21.000,314,11083481,-795,0,1762807580,15134.912556389994,156.56322116999945,50711.83699608 2025-11-10,20:46:22.000,314,11083487,-795,0,1762807581,15134.824984359999,156.28125597000326,50711.969751360004 2025-11-10,20:46:23.000,314,11083538,-795,0,1762807582,15134.582477199998,156.03453642000386,50712.09551952 2025-11-10,20:46:24.000,314,11083565,-795,0,1762807583,15134.447750999992,155.7525712200004,50712.13045512001 2025-11-10,20:46:25.000,314,11083495,-795,0,1762807584,15134.555531960003,155.43536037000013,50712.14442936 2025-11-10,20:46:26.000,314,11083519,-795,0,1762807585,15134.515114100002,155.09700213000178,50712.21430056 2025-11-10,20:46:27.000,314,11083526,-795,0,1762807586,15134.393860520002,154.83618432000367,50712.3330816 2025-11-10,20:46:28.000,314,11083509,-795,0,1762807587,15134.454487310002,154.68815259000257,50712.375004320005 2025-11-10,20:46:29.000,314,11083530,-795,0,1762807588,15134.622895059998,154.5542191200002,50712.3330816 2025-11-10,20:46:30.000,314,11083520,-795,0,1762807589,15134.777830189989,154.44143304000318,50712.27718464001 2025-11-10,20:46:31.000,314,11083502,-795,0,1762807590,15134.885611149999,154.49782607999805,50712.36103008 2025-11-10,20:46:32.000,314,11083517,-795,0,1762807591,15135.054018899995,154.6176612900017,50712.29115888 2025-11-10,20:46:33.000,314,11083508,-795,0,1762807592,15135.343680229991,154.87847909999982,50712.10949376001 2025-11-10,20:46:34.000,314,11083564,-795,0,1762807593,15135.552505840002,155.09700213000178,50712.10949376001 2025-11-10,20:46:35.000,314,11083522,-795,0,1762807594,15135.640077869997,155.39306559000397,50712.102506639996 2025-11-10,20:46:36.000,314,11083523,-795,0,1762807595,15135.754595140002,155.6679816600008,50712.0535968 2025-11-10,20:46:37.000,314,11083533,-795,0,1762807596,15135.936475509989,155.964045120003,50712.01167408001 2025-11-10,20:46:38.000,314,11083532,-795,0,1762807597,15135.983629679999,156.07683120000002,50711.94180288001 2025-11-10,20:46:39.000,314,11083544,-795,0,1762807598,15135.875848719988,156.15437163000024,50712.00468696 2025-11-10,20:46:40.000,314,11083500,-795,0,1762807599,15135.774804069988,156.03453642000386,50711.88590592 2025-11-10,20:46:41.000,314,11083515,-795,0,1762807600,15135.781540379998,155.8512590399987,50711.920841520005 2025-11-10,20:46:42.000,314,11083540,-795,0,1762807601,15135.673759420002,155.505851670001,50711.934815759996 2025-11-10,20:46:43.000,314,11083539,-795,0,1762807602,15135.512087980002,155.2732303800003,50711.990712720006 2025-11-10,20:46:44.000,314,11083536,-795,0,1762807603,15135.444724879992,155.05470734999835,50711.97673848 2025-11-10,20:46:45.000,314,11083549,-795,0,1762807604,15135.539033219997,154.92077388000325,50712.03263544001 2025-11-10,20:46:46.000,314,11083562,-795,0,1762807605,15135.592923700002,154.8009386699996,50712.06058392001 2025-11-10,20:46:47.000,314,11083525,-795,0,1762807606,15135.633341560002,154.8643808400011,50712.09551952 2025-11-10,20:46:48.000,314,11083513,-795,0,1762807607,15135.774804069988,155.0124125700022,50712.123468 2025-11-10,20:46:49.000,314,11083513,-795,0,1762807608,15136.017311229989,155.23798473000352,50712.03263544001 2025-11-10,20:46:50.000,314,11083545,-795,0,1762807609,15136.192455289995,155.42831124000077,50711.90686728 2025-11-10,20:46:51.000,314,11083514,-795,0,1762807610,15136.293499939995,155.63978514000337,50711.920841520005 2025-11-10,20:46:52.000,314,11083520,-795,0,1762807611,15136.455171379996,155.8794555600034,50711.91385440001 2025-11-10,20:46:53.000,314,11083510,-795,0,1762807612,15136.637051749996,156.21781380000175,50711.8090476 2025-11-10,20:46:54.000,314,11083541,-795,0,1762807613,15136.690942230001,156.408140309999,50711.78808624 2025-11-10,20:46:55.000,314,11083525,-795,0,1762807614,15136.589897580001,156.61256508000224,50711.79507336001 2025-11-10,20:46:56.000,314,11083536,-795,0,1762807615,15136.522534479991,156.85223550000228,50711.72520216001 2025-11-10,20:46:57.000,314,11083482,-795,0,1762807616,15136.583161269991,157.05666026999825,50711.704240800005 2025-11-10,20:46:58.000,314,11083565,-795,0,1762807617,15136.50906186,156.99321810000401,50711.71821504 2025-11-10,20:46:59.000,314,11083543,-795,0,1762807618,15136.24634577,156.90862854000443,50711.767124879996 2025-11-10,20:47:00.000,314,11083494,-795,0,1762807619,15136.104883259999,156.66190898999776,50711.84398320001 2025-11-10,20:47:01.000,314,11083544,-795,0,1762807620,15136.111619569994,156.44338596000307,50711.96276424001 2025-11-10,20:47:02.000,314,11083496,-795,0,1762807621,15135.997102299989,156.0627329400013,50712.02564832 2025-11-10,20:47:03.000,314,11083547,-795,0,1762807622,15135.821958239998,155.7525712200004,50712.158403600006 2025-11-10,20:47:04.000,314,11083498,-795,0,1762807623,15135.754595140002,155.55519558000378,50712.07455816 2025-11-10,20:47:05.000,314,11083537,-795,0,1762807624,15135.855639789988,155.51290080000035,50712.07455816 2025-11-10,20:47:06.000,314,11083532,-795,0,1762807625,15135.943211819998,155.56224471000314,50712.09551952 2025-11-10,20:47:07.000,314,11083513,-795,0,1762807626,15135.949948129994,155.79486600000382,50712.137442240004 2025-11-10,20:47:08.000,314,11083485,-795,0,1762807627,15136.104883259999,156.1120768500041,50712.07455816 2025-11-10,20:47:09.000,314,11083506,-795,0,1762807628,15136.354126729995,156.53502465000201,50712.0186612 2025-11-10,20:47:10.000,314,11083528,-795,0,1762807629,15136.48885293,156.84518637000292,50711.94180288001 2025-11-10,20:47:11.000,314,11083530,-795,0,1762807630,15136.54947972,157.15534809000383,50712.00468696 2025-11-10,20:47:12.000,314,11083464,-795,0,1762807631,15136.650524370001,157.49370633000217,50711.96276424001 2025-11-10,20:47:13.000,314,11083528,-795,0,1762807632,15136.791986880002,157.74042588000157,50711.8789188 2025-11-10,20:47:14.000,314,11083505,-795,0,1762807633,15136.818932119997,157.78976979000436,50711.86494456001 2025-11-10,20:47:15.000,314,11083528,-795,0,1762807634,15136.663996989992,157.8179663100018,50711.871931680005 2025-11-10,20:47:16.000,314,11083490,-795,0,1762807635,15136.515798169996,157.76157326999964,50711.934815759996 2025-11-10,20:47:17.000,314,11083524,-795,0,1762807636,15136.455171379996,157.5853450200011,50711.920841520005 2025-11-10,20:47:18.000,314,11083532,-795,0,1762807637,15136.30023624999,157.31042895000428,50711.94180288001 2025-11-10,20:47:19.000,314,11083572,-795,0,1762807638,15136.030783849994,156.9650215799993,50712.06058392001 2025-11-10,20:47:20.000,314,11083511,-795,0,1762807639,15135.902793959998,156.5843685600048,50712.11648088 2025-11-10,20:47:21.000,314,11083548,-795,0,1762807640,15135.889321339993,156.23191206000047,50712.17237784 2025-11-10,20:47:22.000,314,11083538,-795,0,1762807641,15135.774804069988,155.8160133900019,50712.22128768 2025-11-10,20:47:23.000,314,11083552,-795,0,1762807642,15135.619868939997,155.59044123000058,50712.305133120004 2025-11-10,20:47:24.000,314,11083520,-795,0,1762807643,15135.599660009997,155.44240949999948,50712.34705584001 2025-11-10,20:47:25.000,314,11083475,-795,0,1762807644,15135.653550490002,155.51290080000035,50712.31910736001 2025-11-10,20:47:26.000,314,11083483,-795,0,1762807645,15135.741122519998,155.63978514000337,50712.36801720001 2025-11-10,20:47:27.000,314,11083546,-795,0,1762807646,15135.714177280002,155.9147012100002,50712.34705584001 2025-11-10,20:47:28.000,314,11083521,-795,0,1762807647,15135.828694549993,156.2248629300011,50712.375004320005 2025-11-10,20:47:29.000,314,11083525,-795,0,1762807648,15136.024047539999,156.57731942999817,50712.27718464001 2025-11-10,20:47:30.000,314,11083543,-795,0,1762807649,15136.104883259999,156.80994071999885,50712.207313440005 2025-11-10,20:47:31.000,314,11083521,-795,0,1762807650,15136.07793801999,157.09190592000232,50712.2632104 2025-11-10,20:47:32.000,314,11083513,-795,0,1762807651,15136.152037429994,157.30337981999764,50712.2632104 2025-11-10,20:47:33.000,314,11083532,-795,0,1762807652,15136.25981838999,157.40206764000322,50712.22128768 2025-11-10,20:47:34.000,314,11083480,-795,0,1762807653,15136.273291009995,157.38092024999787,50712.23526192 2025-11-10,20:47:35.000,314,11083511,-795,0,1762807654,15136.111619569994,157.2399376500034,50712.270197519996 2025-11-10,20:47:36.000,314,11083551,-795,0,1762807655,15136.003838609999,157.1130533100004,50712.2632104 2025-11-10,20:47:37.000,314,11083525,-795,0,1762807656,15135.990365989994,156.90862854000443,50712.35404296 2025-11-10,20:47:38.000,314,11083518,-795,0,1762807657,15135.828694549993,156.57731942999817,50712.3330816 2025-11-10,20:47:39.000,314,11083511,-795,0,1762807658,15135.545769529992,156.2601085799979,50712.44487552001 2025-11-10,20:47:40.000,314,11083552,-795,0,1762807659,15135.417779639996,155.88650469000277,50712.472824000004 2025-11-10,20:47:41.000,314,11083522,-795,0,1762807660,15135.377361779996,155.632736010004,50712.50077248 2025-11-10,20:47:42.000,314,11083493,-795,0,1762807661,15135.28978975,155.3860164600046,50712.55666944 2025-11-10,20:47:43.000,314,11083557,-795,0,1762807662,15135.14159092999,155.25208299000224,50712.70339896001 2025-11-10,20:47:44.000,314,11083538,-795,0,1762807663,15135.20895403,155.174542560002,50712.647502 2025-11-10,20:47:45.000,314,11083503,-795,0,1762807664,15135.357152849996,155.28027950999967,50712.640514880004 2025-11-10,20:47:46.000,314,11083491,-795,0,1762807665,15135.498615359997,155.32962342000246,50712.58461792001 2025-11-10,20:47:47.000,314,11083567,-795,0,1762807666,15135.633341560002,155.5692938400025,50712.56365656001 2025-11-10,20:47:48.000,314,11083535,-795,0,1762807667,15135.821958239998,155.83716077999998,50712.66846336 2025-11-10,20:47:49.000,314,11083543,-795,0,1762807668,15136.091410639994,156.14732250000088,50712.472824000004 2025-11-10,20:47:50.000,314,11083553,-795,0,1762807669,15136.11835587999,156.33059987999877,50712.15141648001 2025-11-10,20:47:51.000,314,11083511,-795,0,1762807670,15136.273291009995,156.49272986999858,50712.36801720001 2025-11-10,20:47:52.000,314,11083540,-795,0,1762807671,15136.374335659995,156.67600725000375,50712.39596568001 2025-11-10,20:47:53.000,314,11083519,-795,0,1762807672,15136.48211661999,156.76059681000334,50712.36801720001 2025-11-10,20:47:54.000,314,11083466,-795,0,1762807673,15136.50906186,156.74649855000462,50712.34705584001 2025-11-10,20:47:55.000,314,11083519,-795,0,1762807674,15136.475380309996,156.73944941999798,50712.326094480006 2025-11-10,20:47:56.000,314,11083510,-795,0,1762807675,15136.522534479991,156.7042037700012,50712.375004320005 2025-11-10,20:47:57.000,314,11083551,-795,0,1762807676,15136.576424959996,156.64781072999904,50712.36801720001 2025-11-10,20:47:58.000,314,11083508,-795,0,1762807677,15136.583161269991,156.4715824800005,50712.34006872 2025-11-10,20:47:59.000,314,11083538,-795,0,1762807678,15136.44169875999,156.37994379000156,50712.35404296 2025-11-10,20:48:00.000,314,11083501,-795,0,1762807679,15136.32044517999,156.2742068400039,50712.34006872 2025-11-10,20:48:01.000,314,11083496,-795,0,1762807680,15136.34065410999,156.17551901999832,50712.35404296 2025-11-10,20:48:02.000,314,11083568,-795,0,1762807681,15136.28002731999,156.04863468000258,50712.305133120004 2025-11-10,20:48:03.000,314,11083548,-795,0,1762807682,15136.084674329999,155.9147012100002,50712.35404296 2025-11-10,20:48:04.000,314,11083525,-795,0,1762807683,15136.017311229989,155.78781687000446,50712.45186264 2025-11-10,20:48:05.000,314,11083541,-795,0,1762807684,15136.172246359994,155.78781687000446,50712.423914160005 2025-11-10,20:48:06.000,314,11083551,-795,0,1762807685,15136.253082079995,155.70322731000488,50712.52872096 2025-11-10,20:48:07.000,314,11083529,-795,0,1762807686,15136.313708869995,155.73847296000167,50712.51474672001 2025-11-10,20:48:08.000,314,11083523,-795,0,1762807687,15136.48211661999,155.85830816999805,50712.51474672001 2025-11-10,20:48:09.000,314,11083516,-795,0,1762807688,15136.744832709992,156.06978207000066,50712.41692704001 2025-11-10,20:48:10.000,314,11083505,-795,0,1762807689,15136.926713079993,156.28125597000326,50712.4029528 2025-11-10,20:48:11.000,314,11083505,-795,0,1762807690,15136.940185699998,156.51387726000394,50712.43090128 2025-11-10,20:48:12.000,314,11083547,-795,0,1762807691,15137.021021419998,156.72535115999926,50712.3330816 2025-11-10,20:48:13.000,314,11083529,-795,0,1762807692,15137.175956549989,156.94387419000122,50712.2632104 2025-11-10,20:48:14.000,314,11083511,-795,0,1762807693,15137.088384519993,156.97207070999866,50712.21430056 2025-11-10,20:48:15.000,314,11083480,-795,0,1762807694,15137.041230349998,157.0284637500008,50712.270197519996 2025-11-10,20:48:16.000,314,11083528,-795,0,1762807695,15136.967130939993,156.95797244999994,50712.34006872 2025-11-10,20:48:17.000,314,11083500,-795,0,1762807696,15137.095120829988,156.92272680000315,50712.375004320005 2025-11-10,20:48:18.000,314,11083506,-795,0,1762807697,15137.175956549989,156.8028915899995,50712.31212024 2025-11-10,20:48:19.000,314,11083527,-795,0,1762807698,15137.162483929998,156.69715464000183,50712.38897856 2025-11-10,20:48:20.000,314,11083541,-795,0,1762807699,15137.115329759989,156.61256508000224,50712.40993992 2025-11-10,20:48:21.000,314,11083506,-795,0,1762807700,15137.29721012999,156.5702702999988,50712.493785360006 2025-11-10,20:48:22.000,314,11083483,-795,0,1762807701,15137.250055959994,156.408140309999,50712.437888399996 2025-11-10,20:48:23.000,314,11083496,-795,0,1762807702,15137.175956549989,156.37994379000156,50712.52872096 2025-11-10,20:48:24.000,314,11083514,-795,0,1762807703,15137.122066069998,156.3235507499994,50712.52872096 2025-11-10,20:48:25.000,314,11083486,-795,0,1762807704,15137.202901789999,156.35879640000348,50712.48679824001 2025-11-10,20:48:26.000,314,11083549,-795,0,1762807705,15137.250055959994,156.2742068400039,50712.47981112 2025-11-10,20:48:27.000,314,11083531,-795,0,1762807706,15137.229847029994,156.26715771000454,50712.48679824001 2025-11-10,20:48:28.000,314,11083490,-795,0,1762807707,15137.243319649999,156.31650162000005,50712.45186264 2025-11-10,20:48:29.000,314,11083505,-795,0,1762807708,15137.37804584999,156.38699292000092,50712.43090128 2025-11-10,20:48:30.000,314,11083507,-795,0,1762807709,15137.43867263999,156.41518943999836,50712.36801720001 2025-11-10,20:48:31.000,314,11083528,-795,0,1762807710,15137.3443643,156.52797552000266,50712.437888399996 2025-11-10,20:48:32.000,314,11083495,-795,0,1762807711,15137.33762798999,156.6548598599984,50712.47981112 2025-11-10,20:48:33.000,314,11083515,-795,0,1762807712,15137.42520002,156.78879333000077,50712.39596568001 2025-11-10,20:48:34.000,314,11083516,-795,0,1762807713,15137.371309539994,156.8028915899995,50712.31910736001 2025-11-10,20:48:35.000,314,11083536,-795,0,1762807714,15137.25679226999,156.88748114999908,50712.4029528 2025-11-10,20:48:36.000,314,11083531,-795,0,1762807715,15137.229847029994,156.89453027999843,50712.38897856 2025-11-10,20:48:37.000,314,11083494,-795,0,1762807716,15137.324155369999,156.98616897000466,50712.423914160005 2025-11-10,20:48:38.000,314,11083511,-795,0,1762807717,15137.310682749994,157.0143654900021,50712.375004320005 2025-11-10,20:48:39.000,314,11083517,-795,0,1762807718,15137.250055959994,157.06370940000488,50712.41692704001 2025-11-10,20:48:40.000,314,11083546,-795,0,1762807719,15137.209638099994,157.19764286999998,50712.41692704001 2025-11-10,20:48:41.000,314,11083486,-795,0,1762807720,15137.31741905999,157.39501851000387,50712.40993992 2025-11-10,20:48:42.000,314,11083523,-795,0,1762807721,15137.310682749994,157.5219028499996,50712.375004320005 2025-11-10,20:48:43.000,314,11083526,-795,0,1762807722,15137.223110719999,157.72632762000285,50712.45186264 2025-11-10,20:48:44.000,314,11083514,-795,0,1762807723,15137.155747619989,157.8814084800033,50712.493785360006 2025-11-10,20:48:45.000,314,11083501,-795,0,1762807724,15137.209638099994,158.00829281999904,50712.38199144 2025-11-10,20:48:46.000,314,11083509,-795,0,1762807725,15137.128802379993,157.93075238999882,50712.39596568001 2025-11-10,20:48:47.000,314,11083492,-795,0,1762807726,15137.007548799993,157.8532119599986,50712.54968232 2025-11-10,20:48:48.000,314,11083519,-795,0,1762807727,15136.973867250003,157.74042588000157,50712.542695200005 2025-11-10,20:48:49.000,314,11083535,-795,0,1762807728,15137.054702969988,157.66288545000134,50712.53570808001 2025-11-10,20:48:50.000,314,11083482,-795,0,1762807729,15136.940185699998,157.46550981000473,50712.54968232 2025-11-10,20:48:51.000,314,11083537,-795,0,1762807730,15136.785250569992,157.4232150300013,50712.647502 2025-11-10,20:48:52.000,314,11083500,-795,0,1762807731,15136.738096399997,157.3597728599998,50712.63352776001 2025-11-10,20:48:53.000,314,11083521,-795,0,1762807732,15136.805459499992,157.35272373000043,50712.62654064 2025-11-10,20:48:54.000,314,11083486,-715,0,1762807733,15136.717887469997,157.2751833000002,50712.647502 2025-11-10,20:48:55.000,314,11083539,-795,0,1762807734,15136.576424959996,157.2751833000002,50712.661476240006 2025-11-10,20:48:56.000,314,11083512,-795,0,1762807735,15136.522534479991,157.31042895000428,50712.70339896001 2025-11-10,20:48:57.000,314,11083513,-795,0,1762807736,15136.690942230001,157.4232150300013,50712.68243760001 2025-11-10,20:48:58.000,314,11083532,-795,0,1762807737,15136.744832709992,157.55714850000368,50712.640514880004 2025-11-10,20:48:59.000,314,11083523,-795,0,1762807738,15136.778514259997,157.83911369999987,50712.65448912001 2025-11-10,20:49:00.000,314,11083507,-795,0,1762807739,15136.960394629998,158.099931509998,50712.640514880004 2025-11-10,20:49:01.000,314,11083530,-795,0,1762807740,15137.162483929998,158.44533888000296,50712.52173384 2025-11-10,20:49:02.000,314,11083534,-795,0,1762807741,15137.29721012999,158.64271451999957,50712.472824000004 2025-11-10,20:49:03.000,314,11083536,-795,0,1762807742,15137.310682749994,158.93877798000176,50712.493785360006 2025-11-10,20:49:04.000,314,11083495,-795,0,1762807743,15137.371309539994,159.17139927000244,50712.472824000004 2025-11-10,20:49:05.000,314,11083518,-795,0,1762807744,15137.472354189995,159.41811882000184,50712.4029528 2025-11-10,20:49:06.000,314,11083519,-795,0,1762807745,15137.37804584999,159.40402056000312,50712.375004320005 2025-11-10,20:49:07.000,314,11083518,-795,0,1762807746,15137.216374409989,159.43926620999991,50712.437888399996 2025-11-10,20:49:08.000,314,11083543,-795,0,1762807747,15137.088384519993,159.3617257799997,50712.56365656001 2025-11-10,20:49:09.000,314,11083527,-795,0,1762807748,15137.014285109988,159.27008709000074,50712.605579279996 2025-11-10,20:49:10.000,314,11083519,-795,0,1762807749,15136.805459499992,158.9669744999992,50712.65448912001 2025-11-10,20:49:11.000,314,11083509,-795,0,1762807750,15136.542743409991,158.7484514700045,50712.73134744001 2025-11-10,20:49:12.000,314,11083523,-795,0,1762807751,15136.34065410999,158.51583018000383,50712.73134744001 2025-11-10,20:49:13.000,314,11083545,-795,0,1762807752,15136.28002731999,158.30435628000123,50712.78025728001 2025-11-10,20:49:14.000,314,11083554,-795,0,1762807753,15136.14530112,158.12107890000334,50712.808205760004 2025-11-10,20:49:15.000,314,11083537,-795,0,1762807754,15136.010574919994,158.099931509998,50712.8571156 2025-11-10,20:49:16.000,314,11083493,-795,0,1762807755,15136.024047539999,158.1281280300027,50712.84314136 2025-11-10,20:49:17.000,314,11083520,-795,0,1762807756,15136.152037429994,158.29730715000187,50712.79423152 2025-11-10,20:49:18.000,314,11083501,-795,0,1762807757,15136.22613684,158.51583018000383,50712.75230880001 2025-11-10,20:49:19.000,314,11083549,-795,0,1762807758,15136.232873149995,158.85418842000217,50712.759295920005 2025-11-10,20:49:20.000,314,11083517,-795,0,1762807759,15136.333917799995,159.27008709000074,50712.74532168 2025-11-10,20:49:21.000,314,11083491,-795,0,1762807760,15136.54947972,159.7353296700021,50712.68942472 2025-11-10,20:49:22.000,314,11083508,-795,0,1762807761,15136.616842819996,160.1300809500026,50712.54968232 2025-11-10,20:49:23.000,314,11083538,-795,0,1762807762,15136.596633889996,160.45434093000222,50712.605579279996 2025-11-10,20:49:24.000,314,11083521,-795,0,1762807763,15136.562952339991,160.65171656999883,50712.57064368 2025-11-10,20:49:25.000,314,11083503,-795,0,1762807764,15136.643788059991,160.77155178000248,50712.54968232 2025-11-10,20:49:26.000,314,11083531,-795,0,1762807765,15136.54947972,160.55302875000052,50712.5776308 2025-11-10,20:49:27.000,314,11083525,-795,0,1762807766,15136.34739042,160.29926007000176,50712.52872096 2025-11-10,20:49:28.000,314,11083517,-795,0,1762807767,15136.232873149995,159.93975443999807,50712.56365656001 2025-11-10,20:49:29.000,314,11083527,-795,0,1762807768,15136.18571898,159.53090489999886,50712.65448912001 2025-11-10,20:49:30.000,314,11083527,-795,0,1762807769,15135.997102299989,159.07271145000414,50712.58461792001 2025-11-10,20:49:31.000,314,11083518,-795,0,1762807770,15135.761331449998,158.7202549499998,50712.73833456 2025-11-10,20:49:32.000,314,11083538,-795,0,1762807771,15135.653550490002,158.5369775700019,50712.73833456 2025-11-10,20:49:33.000,314,11083537,-795,0,1762807772,15135.667023109992,158.4735354000004,50712.72436032 2025-11-10,20:49:34.000,314,11083519,-795,0,1762807773,15135.633341560002,158.3748475800021,50712.73134744001 2025-11-10,20:49:35.000,314,11083533,-795,0,1762807774,15135.518824289997,158.48058452999976,50712.7173732 2025-11-10,20:49:36.000,314,11083448,-795,0,1762807775,15135.586187389992,158.69910756000172,50712.76628304 2025-11-10,20:49:37.000,314,11083530,-795,0,1762807776,15135.653550490002,158.82599190000474,50712.710386080005 2025-11-10,20:49:38.000,314,11083495,-795,0,1762807777,15135.747858829993,159.02336754000135,50712.70339896001 2025-11-10,20:49:39.000,314,11083538,-795,0,1762807778,15135.714177280002,159.25598883000202,50712.75230880001 2025-11-10,20:49:40.000,314,11083553,-795,0,1762807779,15135.700704659997,159.58024881000165,50712.73833456 2025-11-10,20:49:41.000,314,11083488,-795,0,1762807780,15135.774804069988,159.87631227000384,50712.7173732 2025-11-10,20:49:42.000,314,11083526,-795,0,1762807781,15135.842167169998,160.09483529999852,50712.710386080005 2025-11-10,20:49:43.000,314,11083500,-795,0,1762807782,15135.747858829993,160.33450571999856,50712.65448912001 2025-11-10,20:49:44.000,314,11083514,-795,0,1762807783,15135.693968350002,160.48253744999965,50712.66846336 2025-11-10,20:49:45.000,314,11083512,-795,0,1762807784,15135.741122519998,160.55302875000052,50712.605579279996 2025-11-10,20:49:46.000,314,11083507,-795,0,1762807785,15135.687232039993,160.3908987600007,50712.63352776001 2025-11-10,20:49:47.000,314,11083513,-795,0,1762807786,15135.532296910002,160.2287687700009,50712.7173732 2025-11-10,20:49:48.000,314,11083514,-795,0,1762807787,15135.458197499996,159.95385270000406,50712.68243760001 2025-11-10,20:49:49.000,314,11083522,-795,0,1762807788,15135.437988569996,159.62959272000444,50712.710386080005 2025-11-10,20:49:50.000,314,11083551,-795,0,1762807789,15135.343680229991,159.24893970000267,50712.829167120006 2025-11-10,20:49:51.000,314,11083483,-795,0,1762807790,15135.18200878999,158.95287624000048,50712.8920512 2025-11-10,20:49:52.000,314,11083526,-795,0,1762807791,15135.10790938,158.76254973000323,50712.91999968001 2025-11-10,20:49:53.000,314,11083496,-795,0,1762807792,15135.14832724,158.66386190999765,50712.93397392 2025-11-10,20:49:54.000,314,11083532,-795,0,1762807793,15135.14832724,158.59337061000406,50712.91999968001 2025-11-10,20:49:55.000,314,11083514,-795,0,1762807794,15135.16179985999,158.72730407999916,50712.91301256 2025-11-10,20:49:56.000,314,11083519,-795,0,1762807795,15135.24263557999,158.87533581000025,50712.926986800005 2025-11-10,20:49:57.000,314,11083525,-795,0,1762807796,15135.451461190001,159.13615361999837,50712.80121864001 2025-11-10,20:49:58.000,314,11083503,-795,0,1762807797,15135.559242149997,159.28418534999946,50712.70339896001 2025-11-10,20:49:59.000,314,11083500,-795,0,1762807798,15135.552505840002,159.53090489999886,50712.661476240006 2025-11-10,20:50:00.000,314,11083546,-795,0,1762807799,15135.579451079997,159.6718875000006,50712.640514880004 2025-11-10,20:50:01.000,314,11083512,-795,0,1762807800,15135.693968350002,159.7705753199989,50712.640514880004 2025-11-10,20:50:02.000,314,11083533,-795,0,1762807801,15135.707440969993,159.71418228000402,50712.52173384 2025-11-10,20:50:03.000,314,11083537,-795,0,1762807802,15135.592923700002,159.66483837000123,50712.61955352 2025-11-10,20:50:04.000,314,11083508,-795,0,1762807803,15135.539033219997,159.5731996800023,50712.58461792001 2025-11-10,20:50:05.000,314,11083527,-795,0,1762807804,15135.667023109992,159.48156099000335,50712.50077248 2025-11-10,20:50:06.000,314,11083520,-795,0,1762807805,15135.633341560002,159.30533274000481,50712.605579279996 2025-11-10,20:50:07.000,314,11083523,-795,0,1762807806,15135.545769529992,159.15730101000372,50712.661476240006 2025-11-10,20:50:08.000,314,11083504,-795,0,1762807807,15135.491879050001,158.9951710200039,50712.710386080005 2025-11-10,20:50:09.000,314,11083515,-795,0,1762807808,15135.559242149997,158.87533581000025,50712.66846336 2025-11-10,20:50:10.000,314,11083508,-795,0,1762807809,15135.532296910002,158.69205843000236,50712.68243760001 2025-11-10,20:50:11.000,314,11083476,-795,0,1762807810,15135.437988569996,158.64976364999893,50712.759295920005 2025-11-10,20:50:12.000,314,11083493,-795,0,1762807811,15135.437988569996,158.57927234999806,50712.773270159996 2025-11-10,20:50:13.000,314,11083523,-795,0,1762807812,15135.545769529992,158.62861626000085,50712.82218000001 2025-11-10,20:50:14.000,314,11083553,-795,0,1762807813,15135.579451079997,158.67091104000428,50712.7872444 2025-11-10,20:50:15.000,314,11083512,-795,0,1762807814,15135.579451079997,158.7836971200013,50712.80121864001 2025-11-10,20:50:16.000,314,11083542,-795,0,1762807815,15135.646814179992,158.97402362999856,50712.81519288 2025-11-10,20:50:17.000,314,11083514,-795,0,1762807816,15135.842167169998,159.2136940499986,50712.70339896001 2025-11-10,20:50:18.000,314,11083528,-795,0,1762807817,15135.882585029998,159.3405783900016,50712.58461792001 2025-11-10,20:50:19.000,314,11083526,-795,0,1762807818,15135.889321339993,159.59434707000037,50712.59859216 2025-11-10,20:50:20.000,314,11083506,-795,0,1762807819,15135.869112409993,159.8199192300017,50712.59859216 2025-11-10,20:50:21.000,314,11083516,-795,0,1762807820,15136.010574919994,160.07368791000044,50712.51474672001 2025-11-10,20:50:22.000,314,11083520,-795,0,1762807821,15135.997102299989,160.1935231200041,50712.472824000004 2025-11-10,20:50:23.000,314,11083553,-795,0,1762807822,15135.795012999988,160.33450571999856,50712.50077248 2025-11-10,20:50:24.000,314,11083557,-795,0,1762807823,15135.727649899993,160.38384963000135,50712.53570808001 2025-11-10,20:50:25.000,314,11083512,-795,0,1762807824,15135.667023109992,160.38384963000135,50712.46583688001 2025-11-10,20:50:26.000,314,11083489,-795,0,1762807825,15135.464933809992,160.24991615999897,50712.45186264 2025-11-10,20:50:27.000,314,11083507,-795,0,1762807826,15135.20895403,160.13713008000195,50712.55666944 2025-11-10,20:50:28.000,314,11083531,-795,0,1762807827,15134.932765319994,159.92565617999935,50712.52173384 2025-11-10,20:50:29.000,314,11083525,-795,0,1762807828,15134.771093879994,159.69303488999867,50712.58461792001 2025-11-10,20:50:30.000,314,11083512,-795,0,1762807829,15134.562268269998,159.44631533999927,50712.68942472 2025-11-10,20:50:31.000,314,11083515,-795,0,1762807830,15134.366915279992,159.24893970000267,50712.78025728001 2025-11-10,20:50:32.000,314,11083531,-795,0,1762807831,15134.299552179997,159.10090797000157,50712.8571156 2025-11-10,20:50:33.000,314,11083516,-795,0,1762807832,15134.339970039997,159.12205535999965,50712.829167120006 2025-11-10,20:50:34.000,314,11083525,-795,0,1762807833,15134.313024800002,159.129104489999,50712.829167120006 2025-11-10,20:50:35.000,314,11083523,-795,0,1762807834,15134.272606940001,159.28418534999946,50712.93397392 2025-11-10,20:50:36.000,314,11083492,-795,0,1762807835,15134.339970039997,159.48156099000335,50712.88506408 2025-11-10,20:50:37.000,314,11083477,-795,0,1762807836,15134.515114100002,159.7846735800049,50712.79423152 2025-11-10,20:50:38.000,314,11083505,-795,0,1762807837,15134.609422439993,159.91860705,50712.76628304 2025-11-10,20:50:39.000,314,11083549,-795,0,1762807838,15134.710467089993,160.1653265999994,50712.70339896001 2025-11-10,20:50:40.000,314,11083500,-795,0,1762807839,15134.798039119989,160.29926007000176,50712.65448912001 2025-11-10,20:50:41.000,314,11083547,-795,0,1762807840,15134.89908376999,160.36270224000327,50712.62654064 2025-11-10,20:50:42.000,314,11083489,-795,0,1762807841,15134.885611149999,160.24286702999962,50712.62654064 2025-11-10,20:50:43.000,314,11083535,-795,0,1762807842,15134.710467089993,160.13713008000195,50712.73134744001 2025-11-10,20:50:44.000,314,11083525,-795,0,1762807843,15134.508377789993,159.8974596600019,50712.68942472 2025-11-10,20:50:45.000,314,11083493,-795,0,1762807844,15134.400596829997,159.69303488999867,50712.68942472 2025-11-10,20:50:46.000,314,11083477,-795,0,1762807845,15134.238925389996,159.43221708000056,50712.73833456 2025-11-10,20:50:47.000,314,11083495,-795,0,1762807846,15133.98294560999,159.27008709000074,50712.80121864001 2025-11-10,20:50:48.000,314,11083514,-795,0,1762807847,15133.82801048,159.15025188000436,50712.85012848001 2025-11-10,20:50:49.000,314,11083513,-795,0,1762807848,15133.78759262,159.129104489999,50712.878076960005 2025-11-10,20:50:50.000,314,11083534,-795,0,1762807849,15133.63939379999,159.0938588400022,50712.90602544 2025-11-10,20:50:51.000,314,11083548,-795,0,1762807850,15133.470986049993,159.1784484000018,50712.926986800005 2025-11-10,20:50:52.000,314,11083527,-795,0,1762807851,15133.410359259993,159.20664491999923,50712.926986800005 2025-11-10,20:50:53.000,314,11083535,-795,0,1762807852,15133.625921179999,159.41811882000184,50712.93397392 2025-11-10,20:50:54.000,314,11083562,-795,0,1762807853,15133.598975939989,159.35467665000033,50712.996858000006 2025-11-10,20:50:55.000,314,11083522,-795,0,1762807854,15133.63939379999,159.36877490999905,50713.0317936 2025-11-10,20:50:56.000,314,11083495,-795,0,1762807855,15133.63939379999,159.3264801300029,50713.03878072001 2025-11-10,20:50:57.000,314,11083524,-795,0,1762807856,15133.74043844999,159.2277923100046,50712.98987088001 2025-11-10,20:50:58.000,314,11083533,-795,0,1762807857,15133.74717476,159.03746580000006,50712.8920512 2025-11-10,20:50:59.000,314,11083546,-795,0,1762807858,15133.65960272999,158.8682866800009,50712.94794816001 2025-11-10,20:51:00.000,314,11083513,-795,0,1762807859,15133.63939379999,158.69910756000172,50713.00384512 2025-11-10,20:51:01.000,314,11083575,-795,0,1762807860,15133.686547969999,158.60746887000278,50712.96890952001 2025-11-10,20:51:02.000,314,11083512,-795,0,1762807861,15133.65960272999,158.41714235999825,50713.06672920001 2025-11-10,20:51:03.000,314,11083533,-795,0,1762807862,15133.578767009989,158.4382897500036,50713.108651919996 2025-11-10,20:51:04.000,314,11083484,-795,0,1762807863,15133.518140219989,158.49468278999848,50713.02480648 2025-11-10,20:51:05.000,314,11083485,-795,0,1762807864,15133.652866419994,158.67796017000364,50713.045767840005 2025-11-10,20:51:06.000,314,11083560,-795,0,1762807865,15133.693284279994,158.86123755000153,50712.98987088001 2025-11-10,20:51:07.000,314,11083525,-795,0,1762807866,15133.625921179999,159.13615361999837,50712.98288376 2025-11-10,20:51:08.000,314,11083496,-795,0,1762807867,15133.686547969999,159.41106969000248,50712.940961039996 2025-11-10,20:51:09.000,314,11083500,-795,0,1762807868,15133.84148309999,159.70008401999803,50712.88506408 2025-11-10,20:51:10.000,314,11083546,-795,0,1762807869,15133.86842834,159.89041053000255,50712.90602544 2025-11-10,20:51:11.000,314,11083540,-795,0,1762807870,15133.854955719995,160.01024573999894,50712.878076960005 2025-11-10,20:51:12.000,314,11083548,-795,0,1762807871,15133.875164649995,160.01024573999894,50712.940961039996 2025-11-10,20:51:13.000,314,11083544,-795,0,1762807872,15133.88863727,159.98909835000086,50712.88506408 2025-11-10,20:51:14.000,314,11083558,-795,0,1762807873,15133.86169202999,159.7987718400036,50712.878076960005 2025-11-10,20:51:15.000,314,11083549,-795,0,1762807874,15133.693284279994,159.66483837000123,50712.95493528 2025-11-10,20:51:16.000,314,11083550,-795,0,1762807875,15133.551821769994,159.50270838000142,50712.98987088001 2025-11-10,20:51:17.000,314,11083565,-795,0,1762807876,15133.572030699994,159.4251679500012,50713.01083224 2025-11-10,20:51:18.000,314,11083531,-795,0,1762807877,15133.511403909994,159.27008709000074,50712.98288376 2025-11-10,20:51:19.000,314,11083524,-795,0,1762807878,15133.396886639988,159.20664491999923,50713.00384512 2025-11-10,20:51:20.000,314,11083533,-795,0,1762807879,15133.396886639988,159.23484144000395,50713.00384512 2025-11-10,20:51:21.000,314,11083531,-795,0,1762807880,15133.511403909994,159.3264801300029,50712.926986800005 2025-11-10,20:51:22.000,314,11083507,-795,0,1762807881,15133.551821769994,159.38287316999777,50712.87108984001 2025-11-10,20:51:23.000,314,11083587,-795,0,1762807882,15133.524876529998,159.50270838000142,50712.878076960005 2025-11-10,20:51:24.000,314,11083497,-795,0,1762807883,15133.605712249999,159.65074011000252,50712.8571156 2025-11-10,20:51:25.000,314,11083516,-795,0,1762807884,15133.713493209994,159.77762444999826,50712.85012848001 2025-11-10,20:51:26.000,314,11083524,-795,0,1762807885,15133.686547969999,159.81287010000233,50712.82218000001 2025-11-10,20:51:27.000,314,11083558,-795,0,1762807886,15133.558558079989,159.93975443999807,50712.88506408 2025-11-10,20:51:28.000,314,11083552,-795,0,1762807887,15133.524876529998,160.0172948699983,50712.7872444 2025-11-10,20:51:29.000,314,11083516,-795,0,1762807888,15133.518140219989,160.03844226000365,50712.72436032 2025-11-10,20:51:30.000,314,11083553,-795,0,1762807889,15133.356468779988,159.97500009000214,50712.75230880001 2025-11-10,20:51:31.000,314,11083544,-795,0,1762807890,15133.167852099992,159.9327053099987,50712.829167120006 2025-11-10,20:51:32.000,314,11083548,-795,0,1762807891,15133.033125900001,159.86221400999784,50712.87108984001 2025-11-10,20:51:33.000,314,11083524,-795,0,1762807892,15133.006180659992,159.85516487999848,50712.87108984001 2025-11-10,20:51:34.000,314,11083535,-795,0,1762807893,15132.905136009991,159.74942793000082,50712.87108984001 2025-11-10,20:51:35.000,314,11083516,-795,0,1762807894,15132.76367349999,159.72828054000274,50712.91999968001 2025-11-10,20:51:36.000,314,11083508,-795,0,1762807895,15132.72999195,159.74942793000082,50712.996858000006 2025-11-10,20:51:37.000,314,11083584,-795,0,1762807896,15132.837772909996,159.7705753199989,50712.95493528 2025-11-10,20:51:38.000,314,11083524,-795,0,1762807897,15132.857981839996,159.71418228000402,50712.940961039996 2025-11-10,20:51:39.000,314,11083484,-795,0,1762807898,15132.82430028999,159.70008401999803,50713.01781936001 2025-11-10,20:51:40.000,314,11083535,-795,0,1762807899,15132.837772909996,159.69303488999867,50712.975896640004 2025-11-10,20:51:41.000,314,11083503,-795,0,1762807900,15132.992708040001,159.7353296700021,50712.96890952001 2025-11-10,20:51:42.000,314,11083532,-795,0,1762807901,15132.985971729991,159.6859857599993,50712.94794816001 2025-11-10,20:51:43.000,314,11083543,-795,0,1762807902,15132.918608629996,159.75647706000018,50712.93397392 2025-11-10,20:51:44.000,314,11083531,-795,0,1762807903,15132.918608629996,159.80582097000297,50712.91301256 2025-11-10,20:51:45.000,314,11083527,-795,0,1762807904,15132.972499110001,159.95385270000406,50712.83615424 2025-11-10,20:51:46.000,314,11083524,-795,0,1762807905,15132.918608629996,160.045491390003,50712.7872444 2025-11-10,20:51:47.000,314,11083520,-795,0,1762807906,15132.79061874,160.22171964000154,50712.81519288 2025-11-10,20:51:48.000,314,11083531,-795,0,1762807907,15132.79061874,160.42614441000478,50712.808205760004 2025-11-10,20:51:49.000,314,11083458,-795,0,1762807908,15132.857981839996,160.63056918000075,50712.76628304 2025-11-10,20:51:50.000,314,11083535,-795,0,1762807909,15132.84450921999,160.82794482000463,50712.73134744001 2025-11-10,20:51:51.000,314,11083560,-795,0,1762807910,15132.79061874,161.03941871999996,50712.76628304 2025-11-10,20:51:52.000,314,11083544,-795,0,1762807911,15132.80409135999,161.27908914,50712.79423152 2025-11-10,20:51:53.000,314,11083555,-795,0,1762807912,15132.945553869991,161.4623665199979,50712.66846336 2025-11-10,20:51:54.000,314,11083512,-795,0,1762807913,15132.905136009991,161.5892508600009,50712.605579279996 2025-11-10,20:51:55.000,314,11083526,-755,0,1762807914,15132.87145446,161.76547910999943,50712.647502 2025-11-10,20:51:56.000,314,11083567,-795,0,1762807915,15132.84450921999,161.95580562000396,50712.542695200005 2025-11-10,20:51:57.000,314,11083517,-795,0,1762807916,15132.898399699996,162.0826899599997,50712.605579279996 2025-11-10,20:51:58.000,314,11083522,-795,0,1762807917,15132.857981839996,162.05449344000226,50712.65448912001 2025-11-10,20:51:59.000,314,11083539,-795,0,1762807918,15132.66936516,162.06859170000098,50712.68243760001 2025-11-10,20:52:00.000,314,11083564,-795,0,1762807919,15132.54137526999,161.97695301000203,50712.70339896001 2025-11-10,20:52:01.000,314,11083538,-795,0,1762807920,15132.54811158,161.89236345000245,50712.68243760001 2025-11-10,20:52:02.000,314,11083531,-795,0,1762807921,15132.393176449994,161.72318433000328,50712.73833456 2025-11-10,20:52:03.000,314,11083557,-795,0,1762807922,15132.265186559998,161.5258086899994,50712.808205760004 2025-11-10,20:52:04.000,314,11083527,-795,0,1762807923,15132.096778810002,161.38482608999766,50712.91999968001 2025-11-10,20:52:05.000,314,11083578,-795,0,1762807924,15132.076569880002,161.20859783999913,50712.9619224 2025-11-10,20:52:06.000,314,11083512,-795,0,1762807925,15131.995734160002,161.07466437000403,50712.98288376 2025-11-10,20:52:07.000,314,11083558,-795,0,1762807926,15131.840799029997,161.01122220000252,50713.00384512 2025-11-10,20:52:08.000,314,11083552,-795,0,1762807927,15131.746490689991,161.02532046000124,50712.98987088001 2025-11-10,20:52:09.000,314,11083526,-795,0,1762807928,15131.840799029997,161.1804013200017,50713.0317936 2025-11-10,20:52:10.000,314,11083518,-795,0,1762807929,15131.800381169996,161.3072856600047,50713.00384512 2025-11-10,20:52:11.000,314,11083548,-795,0,1762807930,15131.746490689991,161.5892508600009,50712.9619224 2025-11-10,20:52:12.000,314,11083535,-795,0,1762807931,15131.733018070001,161.90646171000117,50712.926986800005 2025-11-10,20:52:13.000,314,11083525,-795,0,1762807932,15131.894689510002,162.26596734000486,50712.91301256 2025-11-10,20:52:14.000,314,11083544,-795,0,1762807933,15131.941843679997,162.5408834100017,50712.81519288 2025-11-10,20:52:15.000,314,11083567,-795,0,1762807934,15131.962052609997,162.9356346900022,50712.86410272 2025-11-10,20:52:16.000,314,11083536,-795,0,1762807935,15131.941843679997,163.27399293000053,50712.79423152 2025-11-10,20:52:17.000,314,11083558,-795,0,1762807936,15132.029415709992,163.60530203999951,50712.67545048 2025-11-10,20:52:18.000,314,11083559,-795,0,1762807937,15132.009206779992,163.70398985999782,50712.710386080005 2025-11-10,20:52:19.000,314,11083537,-795,0,1762807938,15131.874480580002,163.70398985999782,50712.73134744001 2025-11-10,20:52:20.000,314,11083555,-795,0,1762807939,15131.739754379996,163.61940029999823,50712.70339896001 2025-11-10,20:52:21.000,314,11083521,-795,0,1762807940,15131.67239128,163.36563161999948,50712.81519288 2025-11-10,20:52:22.000,314,11083535,-795,0,1762807941,15131.53092877,162.97792946999834,50712.88506408 2025-11-10,20:52:23.000,314,11083534,-795,0,1762807942,15131.28842161,162.5902273200045,50713.00384512 2025-11-10,20:52:24.000,314,11083502,-795,0,1762807943,15131.106541239998,162.2307216900008,50713.01781936001 2025-11-10,20:52:25.000,314,11083514,-795,0,1762807944,15131.059387069989,161.92760909999924,50713.02480648 2025-11-10,20:52:26.000,314,11083566,-795,0,1762807945,15130.931397179993,161.66679129000113,50713.13660040001 2025-11-10,20:52:27.000,314,11083580,-795,0,1762807946,15130.789934669992,161.5258086899994,50713.26935568 2025-11-10,20:52:28.000,314,11083540,-795,0,1762807947,15130.736044190002,161.5258086899994,50713.19249736 2025-11-10,20:52:29.000,314,11083521,-795,0,1762807948,15130.796670980002,161.69498780999857,50713.11563904001 2025-11-10,20:52:30.000,314,11083536,-795,0,1762807949,15130.890979319993,161.87121606000437,50713.0317936 2025-11-10,20:52:31.000,314,11083545,-795,0,1762807950,15130.830352529993,162.0826899599997,50712.89903832001 2025-11-10,20:52:32.000,314,11083530,-795,0,1762807951,15130.897715630002,162.36465516000317,50712.91999968001 2025-11-10,20:52:33.000,314,11083540,-795,0,1762807952,15130.998760279988,162.63957123,50712.75230880001 2025-11-10,20:52:34.000,314,11083498,-795,0,1762807953,15131.012232899993,162.83694687000389,50712.710386080005 2025-11-10,20:52:35.000,314,11083540,-795,0,1762807954,15130.877506700002,163.02022425000177,50712.69641184 2025-11-10,20:52:36.000,314,11083531,-795,0,1762807955,15130.857297770002,163.1612068500035,50712.70339896001 2025-11-10,20:52:37.000,314,11083551,-795,0,1762807956,15130.870770389993,163.21759988999838,50712.69641184 2025-11-10,20:52:38.000,314,11083528,-795,0,1762807957,15130.783198359997,163.11891207000008,50712.70339896001 2025-11-10,20:52:39.000,314,11083547,-795,0,1762807958,15130.648472159992,163.01317512000242,50712.829167120006 2025-11-10,20:52:40.000,314,11083505,-795,0,1762807959,15130.560900129996,162.84399600000324,50712.8920512 2025-11-10,20:52:41.000,314,11083528,-795,0,1762807960,15130.500273339996,162.59727645000385,50712.829167120006 2025-11-10,20:52:42.000,314,11083547,-795,0,1762807961,15130.39249238,162.28711473000294,50712.78025728001 2025-11-10,20:52:43.000,314,11083510,-795,0,1762807962,15130.21061201,161.9981004000001,50712.91301256 2025-11-10,20:52:44.000,314,11083533,-795,0,1762807963,15130.116303669995,161.75842998000007,50712.90602544 2025-11-10,20:52:45.000,314,11083539,-795,0,1762807964,15130.14324890999,161.56810347000282,50712.91301256 2025-11-10,20:52:46.000,314,11083521,-795,0,1762807965,15130.18366676999,161.36367869999958,50712.86410272 2025-11-10,20:52:47.000,314,11083543,-795,0,1762807966,15130.12303997999,161.29318739999871,50713.01083224 2025-11-10,20:52:48.000,314,11083565,-795,0,1762807967,15130.156721529995,161.29318739999871,50712.98288376 2025-11-10,20:52:49.000,314,11083560,-795,0,1762807968,15130.28471141999,161.36367869999958,50712.96890952001 2025-11-10,20:52:50.000,314,11083538,-795,0,1762807969,15130.35207452,161.46941565000452,50712.996858000006 2025-11-10,20:52:51.000,314,11083541,-795,0,1762807970,15130.36554713999,161.6738404200005,50712.95493528 2025-11-10,20:52:52.000,314,11083560,-795,0,1762807971,15130.37228345,161.8853143200031,50712.90602544 2025-11-10,20:52:53.000,314,11083561,-795,0,1762807972,15130.527218579991,162.15318126000057,50712.86410272 2025-11-10,20:52:54.000,314,11083534,-795,0,1762807973,15130.466591789991,162.28711473000294,50712.84314136 2025-11-10,20:52:55.000,314,11083536,-795,0,1762807974,15130.426173929991,162.5056377600049,50712.81519288 2025-11-10,20:52:56.000,314,11083504,-795,0,1762807975,15130.318392969995,162.6677677500047,50712.82218000001 2025-11-10,20:52:57.000,314,11083566,-795,0,1762807976,15130.379019759996,162.8228486099979,50712.74532168 2025-11-10,20:52:58.000,314,11083548,-795,0,1762807977,15130.31165666,162.9144873000041,50712.68243760001 2025-11-10,20:52:59.000,314,11083499,-795,0,1762807978,15130.12977629,163.0484207699992,50712.661476240006 2025-11-10,20:53:00.000,314,11083576,-795,0,1762807979,15130.06241318999,163.15415772000415,50712.70339896001 2025-11-10,20:53:01.000,314,11083546,-795,0,1762807980,15130.06241318999,163.2810420599999,50712.68243760001 2025-11-10,20:53:02.000,314,11083528,-795,0,1762807981,15130.02199532999,163.27399293000053,50712.640514880004 2025-11-10,20:53:03.000,314,11083555,-795,0,1762807982,15129.914214369994,163.31628771000396,50712.65448912001 2025-11-10,20:53:04.000,314,11083482,-795,0,1762807983,15129.887269129998,163.2598946700018,50712.74532168 2025-11-10,20:53:05.000,314,11083561,-795,0,1762807984,15129.954632229994,163.25284554000245,50712.70339896001 2025-11-10,20:53:06.000,314,11083525,-795,0,1762807985,15129.98157746999,163.1330103299988,50712.74532168 2025-11-10,20:53:07.000,314,11083519,-795,0,1762807986,15129.920950679989,163.05546989999857,50712.78025728001 2025-11-10,20:53:08.000,314,11083515,-795,0,1762807987,15129.98157746999,162.9990768600037,50712.759295920005 2025-11-10,20:53:09.000,314,11083568,-795,0,1762807988,15130.08262211999,163.00612599000306,50712.70339896001 2025-11-10,20:53:10.000,314,11083531,-795,0,1762807989,15130.156721529995,162.9144873000041,50712.68243760001 2025-11-10,20:53:11.000,314,11083526,-795,0,1762807990,15130.12977629,162.89333990999876,50712.68942472 2025-11-10,20:53:12.000,314,11083529,-795,0,1762807991,15130.116303669995,162.92153643000347,50712.68243760001 2025-11-10,20:53:13.000,314,11083533,-795,0,1762807992,15130.33186559,162.92858556000283,50712.7173732 2025-11-10,20:53:14.000,314,11083553,-795,0,1762807993,15130.32512927999,162.97088033999898,50712.65448912001 2025-11-10,20:53:15.000,314,11083528,-795,0,1762807994,15130.197139389995,163.01317512000242,50712.647502 2025-11-10,20:53:16.000,314,11083569,-795,0,1762807995,15130.14324890999,163.0484207699992,50712.661476240006 2025-11-10,20:53:17.000,314,11083551,-795,0,1762807996,15130.22408462999,163.15415772000415,50712.605579279996 2025-11-10,20:53:18.000,314,11083503,-795,0,1762807997,15130.257766179995,163.23169815000438,50712.591605040005 2025-11-10,20:53:19.000,314,11083480,-795,0,1762807998,15130.096094739994,163.2598946700018,50712.52173384 2025-11-10,20:53:20.000,314,11083531,-795,0,1762807999,15130.055676879994,163.35153336000076,50712.493785360006 2025-11-10,20:53:21.000,314,11083517,-795,0,1762808000,15130.12977629,163.45727030999842,50712.375004320005 2025-11-10,20:53:22.000,314,11083548,-795,0,1762808001,15130.12303997999,163.57005639000272,50712.45884976 2025-11-10,20:53:23.000,314,11083516,-795,0,1762808002,15130.008522709999,163.70398985999782,50712.45186264 2025-11-10,20:53:24.000,314,11083544,-795,0,1762808003,15130.028731639999,163.88726724000298,50712.44487552001 2025-11-10,20:53:25.000,314,11083530,-795,0,1762808004,15130.176930459995,164.14103592000174,50712.41692704001 2025-11-10,20:53:26.000,314,11083523,-795,0,1762808005,15130.23082094,164.2961167800022,50712.39596568001 2025-11-10,20:53:27.000,314,11083536,-795,0,1762808006,15130.237557249995,164.4441485100033,50712.39596568001 2025-11-10,20:53:28.000,314,11083528,-795,0,1762808007,15130.257766179995,164.51463981000416,50712.375004320005 2025-11-10,20:53:29.000,314,11083503,-795,0,1762808008,15130.34533820999,164.5780819799984,50712.36103008 2025-11-10,20:53:30.000,314,11083550,-795,0,1762808009,15130.318392969995,164.50054154999816,50712.36801720001 2025-11-10,20:53:31.000,314,11083521,-795,0,1762808010,15130.20387569999,164.43005025000457,50712.34705584001 2025-11-10,20:53:32.000,314,11083548,-795,0,1762808011,15130.12977629,164.23267461000069,50712.39596568001 2025-11-10,20:53:33.000,314,11083572,-795,0,1762808012,15130.156721529995,164.0987411399983,50712.437888399996 2025-11-10,20:53:34.000,314,11083493,-795,0,1762808013,15130.08262211999,163.83087420000084,50712.50077248 2025-11-10,20:53:35.000,314,11083538,-795,0,1762808014,15129.947895919999,163.69694072999846,50712.542695200005 2025-11-10,20:53:36.000,314,11083569,-795,0,1762808015,15129.873796509994,163.61235116999887,50712.591605040005 2025-11-10,20:53:37.000,314,11083524,-795,0,1762808016,15129.873796509994,163.54890900000464,50712.55666944 2025-11-10,20:53:38.000,314,11083519,-795,0,1762808017,15129.799697099988,163.45022117999906,50712.53570808001 2025-11-10,20:53:39.000,314,11083507,-795,0,1762808018,15129.631289349993,163.5277616099993,50712.48679824001 2025-11-10,20:53:40.000,314,11083550,-795,0,1762808019,15129.570662559992,163.61235116999887,50712.62654064 2025-11-10,20:53:41.000,314,11083568,-795,0,1762808020,15129.658234590002,163.80972681000276,50712.591605040005 2025-11-10,20:53:42.000,314,11083572,-795,0,1762808021,15129.691916139993,163.97890593000193,50712.55666944 2025-11-10,20:53:43.000,314,11083519,-795,0,1762808022,15129.543717319997,164.21857635000197,50712.56365656001 2025-11-10,20:53:44.000,314,11083521,-795,0,1762808023,15129.489826839992,164.40890285999922,50712.47981112 2025-11-10,20:53:45.000,314,11083578,-795,0,1762808024,15129.516772080002,164.68381893000333,50712.41692704001 2025-11-10,20:53:46.000,314,11083549,-795,0,1762808025,15129.462881599997,164.88119456999993,50712.4029528 2025-11-10,20:53:47.000,314,11083594,-795,0,1762808026,15129.321419089996,165.1138158600006,50712.4029528 2025-11-10,20:53:48.000,314,11083540,-795,0,1762808027,15129.220374439996,165.2618475900017,50712.39596568001 2025-11-10,20:53:49.000,314,11083571,-795,0,1762808028,15129.15301134,165.36053541,50712.36801720001 2025-11-10,20:53:50.000,314,11083546,-795,0,1762808029,15129.09238455,165.38873193000472,50712.41692704001 2025-11-10,20:53:51.000,314,11083544,-795,0,1762808030,15128.90376786999,165.3111915000045,50712.47981112 2025-11-10,20:53:52.000,314,11083526,-795,0,1762808031,15128.742096429989,165.17725803000212,50712.50077248 2025-11-10,20:53:53.000,314,11083518,-795,0,1762808032,15128.735360119994,164.97283325999888,50712.52872096 2025-11-10,20:53:54.000,314,11083523,-795,0,1762808033,15128.647788089998,164.67676980000397,50712.542695200005 2025-11-10,20:53:55.000,314,11083564,-795,0,1762808034,15128.452435099993,164.38775547000114,50712.591605040005 2025-11-10,20:53:56.000,314,11083517,-795,0,1762808035,15128.337917830002,164.07759375000023,50712.605579279996 2025-11-10,20:53:57.000,314,11083533,-795,0,1762808036,15128.337917830002,163.78857942000468,50712.62654064 2025-11-10,20:53:58.000,314,11083556,-795,0,1762808037,15128.304236279997,163.43612292000034,50712.661476240006 2025-11-10,20:53:59.000,314,11083536,-795,0,1762808038,15128.142564839996,163.2598946700018,50712.66846336 2025-11-10,20:54:00.000,314,11083550,-795,0,1762808039,15128.135828530001,163.11891207000008,50712.75230880001 2025-11-10,20:54:01.000,314,11083545,-795,0,1762808040,15128.209927939992,163.11891207000008,50712.76628304 2025-11-10,20:54:02.000,314,11083537,-795,0,1762808041,15128.257082110002,163.11186294000072,50712.69641184 2025-11-10,20:54:03.000,314,11083520,-795,0,1762808042,15128.209927939992,163.27399293000053,50712.73833456 2025-11-10,20:54:04.000,314,11083548,-795,0,1762808043,15128.176246390001,163.47136857000442,50712.66846336 2025-11-10,20:54:05.000,314,11083461,-795,0,1762808044,15128.358126760002,163.67579334000038,50712.53570808001 2025-11-10,20:54:06.000,314,11083510,-795,0,1762808045,15128.398544620002,163.87316898000427,50712.45186264 2025-11-10,20:54:07.000,314,11083546,-795,0,1762808046,15128.371599379992,164.13398679000238,50712.39596568001 2025-11-10,20:54:08.000,314,11083521,-795,0,1762808047,15128.425489859997,164.35250982000434,50712.4029528 2025-11-10,20:54:09.000,314,11083508,-795,0,1762808048,15128.506325579998,164.52168894000351,50712.4029528 2025-11-10,20:54:10.000,314,11083502,-795,0,1762808049,15128.519798199988,164.59218024000438,50712.35404296 2025-11-10,20:54:11.000,314,11083528,-795,0,1762808050,15128.358126760002,164.6062785000031,50712.4029528 2025-11-10,20:54:12.000,314,11083542,-795,0,1762808051,15128.277291040002,164.6062785000031,50712.305133120004 2025-11-10,20:54:13.000,314,11083521,-795,0,1762808052,15128.304236279997,164.54988546000095,50712.270197519996 2025-11-10,20:54:14.000,314,11083532,-795,0,1762808053,15128.243609489997,164.41595198999858,50712.36103008 2025-11-10,20:54:15.000,314,11083466,-795,0,1762808054,15128.028047569991,164.22562548000133,50712.34006872 2025-11-10,20:54:16.000,314,11083558,-795,0,1762808055,15127.96742077999,164.02824984000472,50712.38897856 2025-11-10,20:54:17.000,314,11083510,-795,0,1762808056,15127.95394816,163.84497245999955,50712.423914160005 2025-11-10,20:54:18.000,314,11083535,-795,0,1762808057,15127.88658505999,163.60530203999951,50712.40993992 2025-11-10,20:54:19.000,314,11083535,-795,0,1762808058,15127.82595826999,163.47136857000442,50712.52173384 2025-11-10,20:54:20.000,314,11083520,-795,0,1762808059,15127.799013029995,163.32333684000332,50712.472824000004 2025-11-10,20:54:21.000,314,11083510,-795,0,1762808060,15127.84616719999,163.22464901999774,50712.45186264 2025-11-10,20:54:22.000,314,11083510,-795,0,1762808061,15127.86637612999,163.05546989999857,50712.423914160005 2025-11-10,20:54:23.000,314,11083498,-795,0,1762808062,15127.778804099995,162.97792946999834,50712.375004320005 2025-11-10,20:54:24.000,314,11083555,-795,0,1762808063,15127.80574933999,162.94268382000155,50712.53570808001 2025-11-10,20:54:25.000,314,11083504,-795,0,1762808064,15127.97415709,162.87219252000068,50712.472824000004 2025-11-10,20:54:26.000,314,11083489,-795,0,1762808065,15128.03478388,162.84399600000324,50712.45884976 2025-11-10,20:54:27.000,314,11083509,-795,0,1762808066,15128.061729119996,162.82989774000453,50712.50077248 2025-11-10,20:54:28.000,314,11083545,-795,0,1762808067,15128.102146979996,162.87924165000004,50712.44487552001 2025-11-10,20:54:29.000,314,11083543,-795,0,1762808068,15128.250345799992,162.9144873000041,50712.31212024 2025-11-10,20:54:30.000,314,11083524,-795,0,1762808069,15128.310972589992,162.92153643000347,50712.270197519996 2025-11-10,20:54:31.000,314,11083569,-795,0,1762808070,15128.243609489997,162.9849785999977,50712.256223280005 2025-11-10,20:54:32.000,314,11083487,-795,0,1762808071,15128.263818419997,163.08366642000328,50712.22827480001 2025-11-10,20:54:33.000,314,11083507,-795,0,1762808072,15128.331181519992,163.15415772000415,50712.102506639996 2025-11-10,20:54:34.000,314,11083543,-795,0,1762808073,15128.270554729992,163.14005945999816,50712.088532400005 2025-11-10,20:54:35.000,314,11083486,-795,0,1762808074,15128.156037460001,163.12596119999944,50712.123468 2025-11-10,20:54:36.000,314,11083511,-795,0,1762808075,15128.142564839996,163.1471085900048,50712.06757104 2025-11-10,20:54:37.000,314,11083500,-795,0,1762808076,15128.182982699997,163.08366642000328,50712.04660968 2025-11-10,20:54:38.000,314,11083514,-795,0,1762808077,15128.203191629997,163.00612599000306,50712.0186612 2025-11-10,20:54:39.000,314,11083492,-795,0,1762808078,15128.102146979996,162.90038903999812,50712.07455816 2025-11-10,20:54:40.000,314,11083503,-795,0,1762808079,15128.102146979996,162.7523573100043,50712.01167408001 2025-11-10,20:54:41.000,314,11083505,-795,0,1762808080,15128.176246390001,162.6677677500047,50712.07455816 2025-11-10,20:54:42.000,314,11083514,-795,0,1762808081,15128.196455320001,162.54793254000106,50712.06757104 2025-11-10,20:54:43.000,314,11083506,-795,0,1762808082,15128.115619600001,162.44924472000275,50712.088532400005 2025-11-10,20:54:44.000,314,11083487,-795,0,1762808083,15128.129092219991,162.40694993999932,50712.09551952 2025-11-10,20:54:45.000,314,11083533,-795,0,1762808084,15128.250345799992,162.3576060300038,50712.07455816 2025-11-10,20:54:46.000,314,11083494,-795,0,1762808085,15128.243609489997,162.26596734000486,50712.01167408001 2025-11-10,20:54:47.000,314,11083543,-795,0,1762808086,15128.162773769996,162.25186907999887,50712.06757104 2025-11-10,20:54:48.000,314,11083484,-795,0,1762808087,15128.149301149992,162.23777082000015,50712.06757104 2025-11-10,20:54:49.000,314,11083526,-795,0,1762808088,15128.270554729992,162.31531125000038,50712.088532400005 2025-11-10,20:54:50.000,314,11083481,-795,0,1762808089,15128.263818419997,162.31531125000038,50711.8789188 2025-11-10,20:54:51.000,314,11083514,-795,0,1762808090,15128.169510079992,162.41399906999868,50712.01167408001 2025-11-10,20:54:52.000,314,11083511,-795,0,1762808091,15128.156037460001,162.53383428000234,50711.95577712 2025-11-10,20:54:53.000,314,11083502,-795,0,1762808092,15128.230136869992,162.64662035999936,50711.920841520005 2025-11-10,20:54:54.000,314,11083528,-795,0,1762808093,15128.209927939992,162.6677677500047,50711.84398320001 2025-11-10,20:54:55.000,314,11083498,-795,0,1762808094,15128.169510079992,162.7030134000015,50711.97673848 2025-11-10,20:54:56.000,314,11083504,-795,0,1762808095,15128.135828530001,162.67481688000407,50711.81603472001 2025-11-10,20:54:57.000,314,11083479,-795,0,1762808096,15128.203191629997,162.63957123,50711.85097032 2025-11-10,20:54:58.000,314,11083514,-795,0,1762808097,15128.230136869992,162.44924472000275,50711.84398320001 2025-11-10,20:54:59.000,314,11083512,-795,0,1762808098,15128.129092219991,162.3928516800006,50711.823021840006 2025-11-10,20:55:00.000,314,11083483,-795,0,1762808099,15128.189719009992,162.2307216900008,50711.85097032 2025-11-10,20:55:01.000,314,11083486,-795,0,1762808100,15128.270554729992,162.1108864800044,50711.89289304001 2025-11-10,20:55:02.000,314,11083497,-795,0,1762808101,15128.284027349997,162.00514952999947,50711.88590592 2025-11-10,20:55:03.000,314,11083466,-795,0,1762808102,15128.236873180002,161.90646171000117,50711.83000896 2025-11-10,20:55:04.000,314,11083567,-795,0,1762808103,15128.223400559997,161.90646171000117,50711.89289304001 2025-11-10,20:55:05.000,314,11083548,-795,0,1762808104,15128.358126760002,161.92760909999924,50711.83699608 2025-11-10,20:55:06.000,314,11083486,-795,0,1762808105,15128.358126760002,161.9346582299986,50711.7391764 2025-11-10,20:55:07.000,314,11083534,-795,0,1762808106,15128.290763659992,161.9840021400014,50711.71122792 2025-11-10,20:55:08.000,314,11083470,-795,0,1762808107,15128.304236279997,162.0192477899982,50711.84398320001 2025-11-10,20:55:09.000,314,11083520,-795,0,1762808108,15128.418753550002,162.12498474000313,50711.85097032 2025-11-10,20:55:10.000,314,11083467,-795,0,1762808109,15128.425489859997,162.1108864800044,50711.83699608 2025-11-10,20:55:11.000,314,11083522,-795,0,1762808110,15128.297499970002,162.1320338700025,50711.8789188 2025-11-10,20:55:12.000,314,11083511,-795,0,1762808111,15128.230136869992,162.16023038999992,50711.76013776 2025-11-10,20:55:13.000,314,11083512,-795,0,1762808112,15128.270554729992,162.13908300000185,50711.7391764 2025-11-10,20:55:14.000,314,11083519,-795,0,1762808113,15128.162773769996,162.09678821999842,50711.81603472001 2025-11-10,20:55:15.000,314,11083487,-795,0,1762808114,15128.021311259996,162.02629692000482,50711.823021840006 2025-11-10,20:55:16.000,314,11083507,-795,0,1762808115,15127.96742077999,161.9487564900046,50711.8090476 2025-11-10,20:55:17.000,314,11083462,-795,0,1762808116,15127.960684469996,161.87826519000373,50711.753150640005 2025-11-10,20:55:18.000,314,11083512,-795,0,1762808117,15127.9135303,161.82187215000158,50711.802060480004 2025-11-10,20:55:19.000,314,11083530,-795,0,1762808118,15127.819221959995,161.8359704100003,50711.97673848 2025-11-10,20:55:20.000,314,11083491,-795,0,1762808119,15127.859639819995,161.8853143200031,50711.89988016 2025-11-10,20:55:21.000,314,11083478,-795,0,1762808120,15127.97415709,162.03334605000418,50711.85795744 2025-11-10,20:55:22.000,314,11083495,-795,0,1762808121,15127.97415709,162.06154257000162,50711.88590592 2025-11-10,20:55:23.000,314,11083479,-795,0,1762808122,15127.960684469996,162.22367256000143,50711.94879 2025-11-10,20:55:24.000,314,11083485,-795,0,1762808123,15127.95394816,162.38580255000124,50711.920841520005 2025-11-10,20:55:25.000,314,11083510,-795,0,1762808124,15128.028047569991,162.48449036999955,50711.802060480004 2025-11-10,20:55:26.000,314,11083457,-795,0,1762808125,15128.061729119996,162.4774412400002,50711.823021840006 2025-11-10,20:55:27.000,314,11083490,-795,0,1762808126,15127.98762970999,162.53383428000234,50711.89988016 2025-11-10,20:55:28.000,314,11083452,-795,0,1762808127,15127.940475539996,162.53383428000234,50711.86494456001 2025-11-10,20:55:29.000,314,11083518,-795,0,1762808128,15127.89332137,162.55498167000042,50711.79507336001 2025-11-10,20:55:30.000,314,11083433,-795,0,1762808129,15127.79227672,162.42809733000468,50711.83699608 2025-11-10,20:55:31.000,314,11083510,-795,0,1762808130,15127.596923729994,162.40694993999932,50711.871931680005 2025-11-10,20:55:32.000,314,11083483,-795,0,1762808131,15127.516088009994,162.35055690000445,50711.8789188 2025-11-10,20:55:33.000,314,11083484,-795,0,1762808132,15127.462197529989,162.30826212000102,50711.92782864 2025-11-10,20:55:34.000,314,11083530,-795,0,1762808133,15127.340943949988,162.23777082000015,50711.934815759996 2025-11-10,20:55:35.000,314,11083515,-795,0,1762808134,15127.192745129993,162.2941638600023,50711.89988016 2025-11-10,20:55:36.000,314,11083524,-795,0,1762808135,15127.111909409992,162.28711473000294,50711.90686728 2025-11-10,20:55:37.000,314,11083497,-795,0,1762808136,15127.165799889997,162.32236037999974,50711.92782864 2025-11-10,20:55:38.000,314,11083523,-795,0,1762808137,15127.125382029997,162.25891820999823,50711.94879 2025-11-10,20:55:39.000,314,11083473,-795,0,1762808138,15126.943501659996,162.25186907999887,50711.94879 2025-11-10,20:55:40.000,314,11083521,-795,0,1762808139,15126.882874869996,162.25891820999823,50711.90686728 2025-11-10,20:55:41.000,314,11083509,-795,0,1762808140,15126.936765350001,162.2941638600023,50711.94879 2025-11-10,20:55:42.000,314,11083504,-795,0,1762808141,15126.930029039991,162.32236037999974,50712.00468696 2025-11-10,20:55:43.000,314,11083495,-795,0,1762808142,15126.842457009996,162.3576060300038,50711.94180288001 2025-11-10,20:55:44.000,314,11083507,-795,0,1762808143,15126.876138560001,162.42809733000468,50711.99769984 2025-11-10,20:55:45.000,314,11083532,-795,0,1762808144,15127.017601070002,162.49858862999827,50711.969751360004 2025-11-10,20:55:46.000,314,11083510,-795,0,1762808145,15127.017601070002,162.46334298000147,50711.89988016 2025-11-10,20:55:47.000,314,11083510,-795,0,1762808146,15126.936765350001,162.48449036999955,50711.920841520005 2025-11-10,20:55:48.000,314,11083530,-795,0,1762808147,15126.970446899992,162.4562938500021,50711.92782864 2025-11-10,20:55:49.000,314,11083509,-795,0,1762808148,15127.084964169997,162.41399906999868,50711.81603472001 2025-11-10,20:55:50.000,314,11083497,-795,0,1762808149,15127.078227860002,162.2941638600023,50711.86494456001 2025-11-10,20:55:51.000,314,11083543,-795,0,1762808150,15126.930029039991,162.13908300000185,50711.89988016 2025-11-10,20:55:52.000,314,11083524,-795,0,1762808151,15126.943501659996,162.09678821999842,50711.871931680005 2025-11-10,20:55:53.000,314,11083499,-795,0,1762808152,15126.990655829992,162.00514952999947,50711.92782864 2025-11-10,20:55:54.000,314,11083474,-795,0,1762808153,15126.923292729996,161.85711779999838,50711.83699608 2025-11-10,20:55:55.000,314,11083493,-795,0,1762808154,15126.842457009996,161.75842998000007,50711.86494456001 2025-11-10,20:55:56.000,314,11083570,-795,0,1762808155,15126.81551177,161.7725282399988,50712.00468696 2025-11-10,20:55:57.000,314,11083516,-795,0,1762808156,15126.869402249991,161.7866265000048,50711.98372560001 2025-11-10,20:55:58.000,314,11083492,-795,0,1762808157,15126.889611179991,161.77957736999815,50711.86494456001 2025-11-10,20:55:59.000,314,11083540,-795,0,1762808158,15126.849193319991,161.84301953999966,50711.90686728 2025-11-10,20:56:00.000,314,11083498,-795,0,1762808159,15126.930029039991,161.9840021400014,50711.89289304001 2025-11-10,20:56:01.000,314,11083493,-795,0,1762808160,15127.044546309997,162.02629692000482,50711.85795744 2025-11-10,20:56:02.000,314,11083495,-795,0,1762808161,15127.044546309997,162.10383734999778,50711.81603472001 2025-11-10,20:56:03.000,314,11083507,-795,0,1762808162,15127.091700479992,162.20252517000336,50711.84398320001 2025-11-10,20:56:04.000,314,11083504,-795,0,1762808163,15127.172536199992,162.31531125000038,50711.85097032 2025-11-10,20:56:05.000,314,11083512,-795,0,1762808164,15127.246635609998,162.38580255000124,50711.704240800005 2025-11-10,20:56:06.000,314,11083480,-795,0,1762808165,15127.334207639993,162.42809733000468,50711.64135672 2025-11-10,20:56:07.000,314,11083484,-795,0,1762808166,15127.253371919993,162.53383428000234,50711.704240800005 2025-11-10,20:56:08.000,314,11083484,-795,0,1762808167,15127.334207639993,162.4774412400002,50711.66231808 2025-11-10,20:56:09.000,314,11083492,-795,0,1762808168,15127.462197529989,162.55498167000042,50711.66231808 2025-11-10,20:56:10.000,314,11083511,-795,0,1762808169,15127.489142769999,162.44924472000275,50711.655330960006 2025-11-10,20:56:11.000,314,11083507,-795,0,1762808170,15127.381361809988,162.47039211000083,50711.62039536 2025-11-10,20:56:12.000,314,11083505,-795,0,1762808171,15127.435252289994,162.42809733000468,50711.62738248001 2025-11-10,20:56:13.000,314,11083518,-795,0,1762808172,15127.516088009994,162.48449036999955,50711.64834384001 2025-11-10,20:56:14.000,314,11083486,-795,0,1762808173,15127.536296939994,162.48449036999955,50711.599433999996 2025-11-10,20:56:15.000,314,11083544,-795,0,1762808174,15127.468933839998,162.5408834100017,50711.60642112001 2025-11-10,20:56:16.000,314,11083501,-795,0,1762808175,15127.556505869994,162.64662035999936,50711.59244688 2025-11-10,20:56:17.000,314,11083508,-795,0,1762808176,15127.718177309995,162.85809426000196,50711.50860144001 2025-11-10,20:56:18.000,314,11083509,-795,0,1762808177,15127.9135303,162.9497329500009,50711.5644984 2025-11-10,20:56:19.000,314,11083530,-795,0,1762808178,15127.88658505999,163.07661729000392,50711.57847264001 2025-11-10,20:56:20.000,314,11083489,-795,0,1762808179,15127.960684469996,163.16825598000287,50711.655330960006 2025-11-10,20:56:21.000,314,11083519,-795,0,1762808180,15128.088674359991,163.21759988999838,50711.599433999996 2025-11-10,20:56:22.000,314,11083512,-795,0,1762808181,15128.061729119996,163.1823542400016,50711.536549920005 2025-11-10,20:56:23.000,314,11083517,-795,0,1762808182,15127.99436602,163.1612068500035,50711.704240800005 2025-11-10,20:56:24.000,314,11083547,-795,0,1762808183,15127.96742077999,163.08366642000328,50711.68327944 2025-11-10,20:56:25.000,314,11083514,-795,0,1762808184,15128.021311259996,163.0484207699992,50711.59244688 2025-11-10,20:56:26.000,314,11083517,-795,0,1762808185,15128.01457495,162.95678208000027,50711.62738248001 2025-11-10,20:56:27.000,314,11083520,-795,0,1762808186,15127.940475539996,163.01317512000242,50711.74616352001 2025-11-10,20:56:28.000,314,11083517,-795,0,1762808187,15127.88658505999,163.08366642000328,50711.64834384001 2025-11-10,20:56:29.000,314,11083522,-795,0,1762808188,15128.007838639991,163.1964525000003,50711.767124879996 2025-11-10,20:56:30.000,314,11083519,-795,0,1762808189,15128.007838639991,163.26694380000117,50711.72520216001 2025-11-10,20:56:31.000,314,11083521,-795,0,1762808190,15127.93373923,163.4079264000029,50711.77411200001 2025-11-10,20:56:32.000,314,11083518,-795,0,1762808191,15127.95394816,163.51366335000057,50711.76013776 2025-11-10,20:56:33.000,314,11083522,-795,0,1762808192,15128.01457495,163.66169508000166,50711.599433999996 2025-11-10,20:56:34.000,314,11083513,-795,0,1762808193,15127.96742077999,163.62644943000487,50711.62039536 2025-11-10,20:56:35.000,314,11083495,-795,0,1762808194,15127.83269458,163.66874421000102,50711.7391764 2025-11-10,20:56:36.000,314,11083527,-795,0,1762808195,15127.77206779,163.67579334000038,50711.72520216001 2025-11-10,20:56:37.000,314,11083509,-795,0,1762808196,15127.799013029995,163.68284246999974,50711.71122792 2025-11-10,20:56:38.000,314,11083497,-795,0,1762808197,15127.697968379995,163.555958130004,50711.64135672 2025-11-10,20:56:39.000,314,11083534,-795,0,1762808198,15127.529560629999,163.52071247999993,50711.77411200001 2025-11-10,20:56:40.000,314,11083495,-795,0,1762808199,15127.441988599989,163.41497553000227,50711.84398320001 2025-11-10,20:56:41.000,314,11083532,-795,0,1762808200,15127.495879079994,163.3797298799982,50711.81603472001 2025-11-10,20:56:42.000,314,11083534,-795,0,1762808201,15127.482406459989,163.28809118999925,50711.88590592 2025-11-10,20:56:43.000,314,11083516,-795,0,1762808202,15127.381361809988,163.26694380000117,50711.934815759996 2025-11-10,20:56:44.000,314,11083506,-795,0,1762808203,15127.401570739989,163.37268074999884,50711.83000896 2025-11-10,20:56:45.000,314,11083479,-795,0,1762808204,15127.569978489999,163.5066142200012,50711.77411200001 2025-11-10,20:56:46.000,314,11083503,-795,0,1762808205,15127.617132659994,163.61940029999823,50711.823021840006 2025-11-10,20:56:47.000,314,11083518,-795,0,1762808206,15127.68449575999,163.84497245999955,50711.83000896 2025-11-10,20:56:48.000,314,11083504,-795,0,1762808207,15127.73164993,164.06349549000151,50711.74616352001 2025-11-10,20:56:49.000,314,11083508,-795,0,1762808208,15127.900057679995,164.1974289600039,50711.85097032 2025-11-10,20:56:50.000,314,11083517,-795,0,1762808209,15127.88658505999,164.23267461000069,50711.767124879996 2025-11-10,20:56:51.000,314,11083489,-795,0,1762808210,15127.78554040999,164.1833306999979,50711.72520216001 2025-11-10,20:56:52.000,314,11083521,-795,0,1762808211,15127.62386896999,164.04234810000344,50711.74616352001 2025-11-10,20:56:53.000,314,11083535,-795,0,1762808212,15127.522824319989,163.7744811599987,50711.71122792 2025-11-10,20:56:54.000,314,11083512,-795,0,1762808213,15127.367889189998,163.42202466000163,50711.81603472001 2025-11-10,20:56:55.000,314,11083491,-795,0,1762808214,15127.159063580002,163.06956816000456,50711.871931680005 2025-11-10,20:56:56.000,314,11083525,-795,0,1762808215,15126.983919519997,162.79465209000045,50711.94180288001 2025-11-10,20:56:57.000,314,11083524,-795,0,1762808216,15126.936765350001,162.5761290599985,50711.920841520005 2025-11-10,20:56:58.000,314,11083523,-795,0,1762808217,15126.822248079996,162.37170429000253,50712.0186612 2025-11-10,20:56:59.000,314,11083476,-795,0,1762808218,15126.74814866999,162.28006560000358,50712.088532400005 2025-11-10,20:57:00.000,314,11083506,-795,0,1762808219,15126.74814866999,162.28006560000358,50712.09551952 2025-11-10,20:57:01.000,314,11083501,-795,0,1762808220,15126.896347490001,162.3294095099991,50711.990712720006 2025-11-10,20:57:02.000,314,11083537,-795,0,1762808221,15127.091700479992,162.35055690000445,50712.03263544001 2025-11-10,20:57:03.000,314,11083518,-795,0,1762808222,15127.179272510002,162.5056377600049,50712.16539072 2025-11-10,20:57:04.000,314,11083534,-795,0,1762808223,15127.340943949988,162.61137471000256,50712.102506639996 2025-11-10,20:57:05.000,314,11083531,-795,0,1762808224,15127.63060528,162.78055383000174,50711.94879 2025-11-10,20:57:06.000,314,11083528,-795,0,1762808225,15127.819221959995,162.90038903999812,50711.920841520005 2025-11-10,20:57:07.000,314,11083500,-795,0,1762808226,15127.94721184999,163.09071555000264,50711.88590592 2025-11-10,20:57:08.000,314,11083521,-795,0,1762808227,15128.081938049996,163.1964525000003,50711.83000896 2025-11-10,20:57:09.000,314,11083531,-795,0,1762808228,15128.324445209997,163.40087727000355,50711.753150640005 2025-11-10,20:57:10.000,314,11083527,-795,0,1762808229,15128.486116649998,163.45022117999906,50711.767124879996 2025-11-10,20:57:11.000,314,11083514,-795,0,1762808230,15128.533270819993,163.541859869998,50711.802060480004 2025-11-10,20:57:12.000,314,11083521,-795,0,1762808231,15128.647788089998,163.53481073999865,50711.767124879996 2025-11-10,20:57:13.000,314,11083548,-795,0,1762808232,15128.82293214999,163.53481073999865,50711.76013776 2025-11-10,20:57:14.000,314,11083531,-795,0,1762808233,15128.775777979994,163.40087727000355,50711.69725368001 2025-11-10,20:57:15.000,314,11083492,-795,0,1762808234,15128.681469639989,163.21759988999838,50711.69026656 2025-11-10,20:57:16.000,314,11083487,-795,0,1762808235,15128.654524399994,163.0343225100005,50711.71122792 2025-11-10,20:57:17.000,314,11083503,-795,0,1762808236,15128.715151189994,162.8510451300026,50711.71821504 2025-11-10,20:57:18.000,314,11083516,-795,0,1762808237,15128.647788089998,162.5761290599985,50711.69725368001 2025-11-10,20:57:19.000,314,11083491,-795,0,1762808238,15128.566952369998,162.35055690000445,50711.76013776 2025-11-10,20:57:20.000,314,11083530,-795,0,1762808239,15128.607370229998,162.13908300000185,50711.8090476 2025-11-10,20:57:21.000,314,11083495,-795,0,1762808240,15128.701678569989,161.96990388000268,50711.73218928 2025-11-10,20:57:22.000,314,11083518,-795,0,1762808241,15128.76230535999,161.68088954999985,50711.69026656 2025-11-10,20:57:23.000,314,11083548,-795,0,1762808242,15128.769041669999,161.5540052100041,50711.78109912 2025-11-10,20:57:24.000,314,11083521,-795,0,1762808243,15128.876822629994,161.3918752200043,50711.823021840006 2025-11-10,20:57:25.000,314,11083539,-795,0,1762808244,15129.11259348,161.3918752200043,50711.78808624 2025-11-10,20:57:26.000,314,11083527,-795,0,1762808245,15129.281001229996,161.4271208700011,50711.69725368001 2025-11-10,20:57:27.000,314,11083499,-795,0,1762808246,15129.375309570001,161.54695608000475,50711.64834384001 2025-11-10,20:57:28.000,314,11083523,-795,0,1762808247,15129.563926249997,161.74433172000136,50711.68327944 2025-11-10,20:57:29.000,314,11083545,-795,0,1762808248,15129.819906029988,161.9981004000001,50711.55751128001 2025-11-10,20:57:30.000,314,11083528,-795,0,1762808249,15129.974841159994,162.2307216900008,50711.51558856 2025-11-10,20:57:31.000,314,11083555,-795,0,1762808250,15130.055676879994,162.47039211000083,50711.47366584 2025-11-10,20:57:32.000,314,11083479,-795,0,1762808251,15130.18366676999,162.71711166000023,50711.45270448 2025-11-10,20:57:33.000,314,11083526,-795,0,1762808252,15130.40596499999,162.94268382000155,50711.3548848 2025-11-10,20:57:34.000,314,11083526,-795,0,1762808253,15130.439646549996,163.08366642000328,50711.22212952001 2025-11-10,20:57:35.000,314,11083542,-795,0,1762808254,15130.36554713999,163.23874728000374,50711.36187192001 2025-11-10,20:57:36.000,314,11083524,-795,0,1762808255,15130.39249238,163.25284554000245,50711.45969160001 2025-11-10,20:57:37.000,314,11083536,-795,0,1762808256,15130.37228345,163.23169815000438,50711.32693632 2025-11-10,20:57:38.000,314,11083527,-795,0,1762808257,15130.33186559,163.1330103299988,50711.38982040001 2025-11-10,20:57:39.000,314,11083527,-795,0,1762808258,15130.136512599995,163.06251902999793,50711.45270448 2025-11-10,20:57:40.000,314,11083520,-795,0,1762808259,15130.06241318999,162.96383120999963,50711.37584616 2025-11-10,20:57:41.000,314,11083517,-795,0,1762808260,15130.10283104999,162.92858556000283,50711.48065296001 2025-11-10,20:57:42.000,314,11083514,-795,0,1762808261,15130.028731639999,162.82989774000453,50711.52257568 2025-11-10,20:57:43.000,314,11083556,-795,0,1762808262,15130.015259019994,162.79465209000045,50711.57847264001 2025-11-10,20:57:44.000,314,11083522,-795,0,1762808263,15130.015259019994,162.64662035999936,50711.64834384001 2025-11-10,20:57:45.000,314,11083520,-795,0,1762808264,15130.14324890999,162.5408834100017,50711.62738248001 2025-11-10,20:57:46.000,314,11083516,-795,0,1762808265,15130.16345783999,162.3294095099991,50711.60642112001 2025-11-10,20:57:47.000,314,11083551,-795,0,1762808266,15130.14324890999,162.18842691000464,50711.69026656 2025-11-10,20:57:48.000,314,11083508,-795,0,1762808267,15130.08935843,162.0192477899982,50711.704240800005 2025-11-10,20:57:49.000,314,11083566,-795,0,1762808268,15130.23082094,161.9346582299986,50711.655330960006 2025-11-10,20:57:50.000,314,11083546,-795,0,1762808269,15130.12977629,161.8007247600035,50711.55751128001 2025-11-10,20:57:51.000,314,11083510,-795,0,1762808270,15130.06241318999,161.737282590002,50711.64834384001 2025-11-10,20:57:52.000,314,11083497,-795,0,1762808271,15130.015259019994,161.75842998000007,50711.634369600004 2025-11-10,20:57:53.000,314,11083537,-795,0,1762808272,15130.096094739994,161.8007247600035,50711.64135672 2025-11-10,20:57:54.000,314,11083568,-795,0,1762808273,15130.015259019994,161.87826519000373,50711.60642112001 2025-11-10,20:57:55.000,314,11083568,-795,0,1762808274,15129.880532819989,161.94170735999796,50711.68327944 2025-11-10,20:57:56.000,314,11083556,-795,0,1762808275,15129.947895919999,162.1108864800044,50711.64834384001 2025-11-10,20:57:57.000,314,11083545,-795,0,1762808276,15130.136512599995,162.32236037999974,50711.57148552 2025-11-10,20:57:58.000,314,11083549,-795,0,1762808277,15130.156721529995,162.35055690000445,50711.466678720004 2025-11-10,20:57:59.000,314,11083506,-795,0,1762808278,15130.136512599995,162.47039211000083,50711.45270448 2025-11-10,20:58:00.000,314,11083515,-795,0,1762808279,15130.17019415,162.49858862999827,50711.41078176001 2025-11-10,20:58:01.000,314,11083539,-795,0,1762808280,15130.25102987,162.39990080999996,50711.38982040001 2025-11-10,20:58:02.000,314,11083548,-795,0,1762808281,15130.24429355999,162.21662343000207,50711.45969160001 2025-11-10,20:58:03.000,314,11083522,-795,0,1762808282,15130.136512599995,162.0192477899982,50711.60642112001 2025-11-10,20:58:04.000,314,11083519,-795,0,1762808283,15130.075885809994,161.73023346000264,50711.704240800005 2025-11-10,20:58:05.000,314,11083525,-795,0,1762808284,15130.096094739994,161.5399069499981,50711.655330960006 2025-11-10,20:58:06.000,314,11083528,-795,0,1762808285,15130.08262211999,161.2438434900032,50711.64135672 2025-11-10,20:58:07.000,314,11083492,-795,0,1762808286,15129.98157746999,161.0817135000034,50711.73218928 2025-11-10,20:58:08.000,314,11083515,-795,0,1762808287,15129.934423299994,160.95482916000037,50711.753150640005 2025-11-10,20:58:09.000,314,11083488,-795,0,1762808288,15130.10956736,160.95482916000037,50711.73218928 2025-11-10,20:58:10.000,314,11083542,-795,0,1762808289,15130.20387569999,160.96187828999973,50711.71122792 2025-11-10,20:58:11.000,314,11083506,-795,0,1762808290,15130.19040308,161.05351697999868,50711.69026656 2025-11-10,20:58:12.000,314,11083576,-795,0,1762808291,15130.33186559,161.2438434900032,50711.67629232001 2025-11-10,20:58:13.000,314,11083471,-795,0,1762808292,15130.560900129996,161.405973480003,50711.59244688 2025-11-10,20:58:14.000,314,11083541,-795,0,1762808293,15130.655208470002,161.56810347000282,50711.64834384001 2025-11-10,20:58:15.000,314,11083516,-795,0,1762808294,15130.581109059996,161.70203693999792,50711.52956280001 2025-11-10,20:58:16.000,314,11083550,-795,0,1762808295,15130.641735849997,161.84301953999966,50711.585459760005 2025-11-10,20:58:17.000,314,11083493,-795,0,1762808296,15130.715835260002,161.95580562000396,50711.50161432 2025-11-10,20:58:18.000,314,11083556,-795,0,1762808297,15130.769725739992,161.99105127000075,50711.466678720004 2025-11-10,20:58:19.000,314,11083531,-795,0,1762808298,15130.715835260002,162.00514952999947,50711.50860144001 2025-11-10,20:58:20.000,314,11083561,-795,0,1762808299,15130.742780499997,161.94170735999796,50711.45270448 2025-11-10,20:58:21.000,314,11083505,-795,0,1762808300,15130.837088840002,161.87121606000437,50711.536549920005 2025-11-10,20:58:22.000,314,11083537,-795,0,1762808301,15130.857297770002,161.69498780999857,50711.57847264001 2025-11-10,20:58:23.000,314,11083503,-795,0,1762808302,15130.837088840002,161.5892508600009,50711.57847264001 2025-11-10,20:58:24.000,314,11083531,-795,0,1762808303,15130.870770389993,161.4412191299998,50711.52257568 2025-11-10,20:58:25.000,314,11083529,-795,0,1762808304,15131.086332309998,161.35662957000022,50711.60642112001 2025-11-10,20:58:26.000,314,11083547,-795,0,1762808305,15131.113277549994,161.1804013200017,50711.57847264001 2025-11-10,20:58:27.000,314,11083518,-795,0,1762808306,15131.160431719989,161.17335219000233,50711.599433999996 2025-11-10,20:58:28.000,314,11083510,-795,0,1762808307,15131.30189422999,161.17335219000233,50711.71821504 2025-11-10,20:58:29.000,314,11083548,-795,0,1762808308,15131.42988412,161.20154870999977,50711.59244688 2025-11-10,20:58:30.000,314,11083529,-795,0,1762808309,15131.52419245999,161.10286089000147,50711.55751128001 2025-11-10,20:58:31.000,314,11083575,-795,0,1762808310,15131.52419245999,161.11695915000018,50711.61340824 2025-11-10,20:58:32.000,314,11083538,-795,0,1762808311,15131.638709729996,161.11695915000018,50711.57148552 2025-11-10,20:58:33.000,314,11083519,-795,0,1762808312,15131.773435930001,161.0958117600021,50711.55751128001 2025-11-10,20:58:34.000,314,11083529,-795,0,1762808313,15131.786908549991,160.92663264000294,50711.55052416 2025-11-10,20:58:35.000,314,11083505,-795,0,1762808314,15131.773435930001,160.8843378599995,50711.51558856 2025-11-10,20:58:36.000,314,11083529,-755,0,1762808315,15131.820590099996,160.81384655999864,50711.55052416 2025-11-10,20:58:37.000,314,11083465,-795,0,1762808316,15131.914898440002,160.6376183100001,50711.5644984 2025-11-10,20:58:38.000,314,11083479,-795,0,1762808317,15131.928371059992,160.4754883200003,50711.50860144001 2025-11-10,20:58:39.000,314,11083518,-795,0,1762808318,15131.874480580002,160.33450571999856,50711.55751128001 2025-11-10,20:58:40.000,314,11083511,-795,0,1762808319,15131.887953199992,160.24991615999897,50711.55751128001 2025-11-10,20:58:41.000,314,11083555,-795,0,1762808320,15132.083306189998,160.15122834000067,50711.51558856 2025-11-10,20:58:42.000,314,11083479,-795,0,1762808321,15132.123724049998,160.08778616999916,50711.47366584 2025-11-10,20:58:43.000,314,11083476,-795,0,1762808322,15132.143932979998,160.07368791000044,50711.54353704 2025-11-10,20:58:44.000,314,11083502,-795,0,1762808323,15132.204559769998,160.08778616999916,50711.57148552 2025-11-10,20:58:45.000,314,11083519,-795,0,1762808324,15132.406649069999,160.25696528999833,50711.52257568 2025-11-10,20:58:46.000,314,11083520,-795,0,1762808325,15132.52116633999,160.2922109400024,50711.466678720004 2025-11-10,20:58:47.000,314,11083495,-715,0,1762808326,15132.534638959994,160.43319354000414,50711.52257568 2025-11-10,20:58:48.000,314,11083543,-795,0,1762808327,15132.6289473,160.48253744999965,50711.52257568 2025-11-10,20:58:49.000,314,11083488,-795,0,1762808328,15132.76367349999,160.51778310000373,50711.52257568 2025-11-10,20:58:50.000,314,11083508,-795,0,1762808329,15132.75020088,160.46139006000158,50711.536549920005 2025-11-10,20:58:51.000,314,11083498,-795,0,1762808330,15132.66936516,160.38384963000135,50711.487640080006 2025-11-10,20:58:52.000,314,11083526,-795,0,1762808331,15132.58852944,160.25696528999833,50711.52956280001 2025-11-10,20:58:53.000,314,11083542,-795,0,1762808332,15132.66936516,160.12303182000323,50711.64135672 2025-11-10,20:58:54.000,314,11083536,-795,0,1762808333,15132.54137526999,159.84106661999976,50711.62738248001 2025-11-10,20:58:55.000,314,11083512,-795,0,1762808334,15132.406649069999,159.6225435899978,50711.64834384001 2025-11-10,20:58:56.000,314,11083510,-795,0,1762808335,15132.312340729994,159.45336446999863,50711.67629232001 2025-11-10,20:58:57.000,314,11083523,-795,0,1762808336,15132.298868109989,159.28418534999946,50711.69725368001 2025-11-10,20:58:58.000,314,11083510,-795,0,1762808337,15132.265186559998,159.0797605800035,50711.78109912 2025-11-10,20:58:59.000,314,11083504,-795,0,1762808338,15132.123724049998,158.9951710200039,50711.86494456001 2025-11-10,20:59:00.000,314,11083503,-795,0,1762808339,15132.143932979998,158.98812189000455,50711.90686728 2025-11-10,20:59:01.000,314,11083532,-795,0,1762808340,15132.191087149993,159.00222015000327,50711.81603472001 2025-11-10,20:59:02.000,314,11083511,-795,0,1762808341,15132.231505009993,159.02336754000135,50711.88590592 2025-11-10,20:59:03.000,314,11083561,-795,0,1762808342,15132.143932979998,159.0938588400022,50711.98372560001 2025-11-10,20:59:04.000,314,11083492,-795,0,1762808343,15132.244977629998,159.18549753000116,50711.84398320001 2025-11-10,20:59:05.000,314,11083501,-795,0,1762808344,15132.359494899989,159.33352926000225,50711.78808624 2025-11-10,20:59:06.000,314,11083506,-795,0,1762808345,15132.514430029994,159.3617257799997,50711.802060480004 2025-11-10,20:59:07.000,314,11083502,-795,0,1762808346,15132.494221099994,159.41811882000184,50711.83699608 2025-11-10,20:59:08.000,314,11083503,-795,0,1762808347,15132.54811158,159.41811882000184,50711.81603472001 2025-11-10,20:59:09.000,314,11083521,-795,0,1762808348,15132.68957409,159.4251679500012,50711.69725368001 2025-11-10,20:59:10.000,314,11083518,-795,0,1762808349,15132.68283777999,159.3405783900016,50711.73218928 2025-11-10,20:59:11.000,314,11083541,-795,0,1762808350,15132.58852944,159.17139927000244,50711.7391764 2025-11-10,20:59:12.000,314,11083514,-795,0,1762808351,15132.60873837,159.0304166700007,50711.86494456001 2025-11-10,20:59:13.000,314,11083529,-795,0,1762808352,15132.676101469995,158.88943406999897,50711.920841520005 2025-11-10,20:59:14.000,314,11083554,-795,0,1762808353,15132.70304670999,158.7202549499998,50712.01167408001 2025-11-10,20:59:15.000,314,11083497,-795,0,1762808354,15132.64915623,158.6568127799983,50711.97673848 2025-11-10,20:59:16.000,314,11083551,-795,0,1762808355,15132.6289473,158.56517408999935,50712.01167408001 2025-11-10,20:59:17.000,314,11083496,-795,0,1762808356,15132.736728259995,158.5722232199987,50712.039622560005 2025-11-10,20:59:18.000,314,11083503,-795,0,1762808357,15132.75020088,158.57927234999806,50712.0186612 2025-11-10,20:59:19.000,314,11083535,-795,0,1762808358,15132.68957409,158.6356653900002,50712.01167408001 2025-11-10,20:59:20.000,314,11083487,-795,0,1762808359,15132.6289473,158.7484514700045,50712.00468696 2025-11-10,20:59:21.000,314,11083534,-795,0,1762808360,15132.696310399995,158.89648319999833,50711.99769984 2025-11-10,20:59:22.000,314,11083541,-795,0,1762808361,15132.68957409,158.94582711000112,50712.0186612 2025-11-10,20:59:23.000,314,11083527,-795,0,1762808362,15132.595265749995,159.00222015000327,50712.07455816 2025-11-10,20:59:24.000,314,11083529,-795,0,1762808363,15132.534638959994,159.07271145000414,50712.039622560005 2025-11-10,20:59:25.000,314,11083522,-795,0,1762808364,15132.62221098999,159.129104489999,50711.96276424001 2025-11-10,20:59:26.000,314,11083539,-795,0,1762808365,15132.56832051,159.10795710000093,50711.920841520005 2025-11-10,20:59:27.000,314,11083555,-795,0,1762808366,15132.554847889995,159.0797605800035,50711.94879 2025-11-10,20:59:28.000,314,11083528,-795,0,1762808367,15132.54137526999,159.0797605800035,50711.990712720006 2025-11-10,20:59:29.000,314,11083543,-795,0,1762808368,15132.655892539995,159.04451492999942,50711.89289304001 2025-11-10,20:59:30.000,314,11083521,-795,0,1762808369,15132.635683609995,158.94582711000112,50711.85795744 2025-11-10,20:59:31.000,314,11083507,-795,0,1762808370,15132.56832051,158.9317288500024,50712.00468696 2025-11-10,20:59:32.000,314,11083520,-795,0,1762808371,15132.58179312999,158.93877798000176,50712.039622560005 2025-11-10,20:59:33.000,314,11083541,-795,0,1762808372,15132.70304670999,158.93877798000176,50711.969751360004 2025-11-10,20:59:34.000,314,11083555,-795,0,1762808373,15132.756937189995,158.93877798000176,50711.97673848 2025-11-10,20:59:35.000,314,11083507,-795,0,1762808374,15132.72325563999,159.00926928000263,50712.02564832 2025-11-10,20:59:36.000,314,11083527,-795,0,1762808375,15132.79061874,159.0938588400022,50712.10949376001 2025-11-10,20:59:37.000,314,11083483,-795,0,1762808376,15132.938817559996,159.18549753000116,50712.07455816 2025-11-10,20:59:38.000,314,11083529,-795,0,1762808377,15132.938817559996,159.24893970000267,50711.96276424001 2025-11-10,20:59:39.000,314,11083517,-795,0,1762808378,15132.959026489996,159.3617257799997,50712.06757104 2025-11-10,20:59:40.000,314,11083508,-795,0,1762808379,15132.945553869991,159.56615055000293,50712.088532400005 2025-11-10,20:59:41.000,314,11083496,-795,0,1762808380,15133.093752690002,159.70008401999803,50712.06757104 2025-11-10,20:59:42.000,314,11083507,-795,0,1762808381,15133.073543760001,159.70713315000467,50712.06058392001 2025-11-10,20:59:43.000,314,11083555,-795,0,1762808382,15132.938817559996,159.7987718400036,50712.14442936 2025-11-10,20:59:44.000,314,11083494,-795,0,1762808383,15132.938817559996,159.7846735800049,50712.10949376001 2025-11-10,20:59:45.000,314,11083523,-795,0,1762808384,15132.952290180001,159.7987718400036,50712.14442936 2025-11-10,20:59:46.000,314,11083522,-795,0,1762808385,15132.85124553,159.67893662999995,50712.18635208 2025-11-10,20:59:47.000,314,11083498,-795,0,1762808386,15132.68957409,159.66483837000123,50712.18635208 2025-11-10,20:59:48.000,314,11083526,-795,0,1762808387,15132.64915623,159.69303488999867,50712.23526192 2025-11-10,20:59:49.000,314,11083489,-795,0,1762808388,15132.72999195,159.74942793000082,50712.17936496001 2025-11-10,20:59:50.000,314,11083523,-795,0,1762808389,15132.655892539995,159.71418228000402,50712.102506639996 2025-11-10,20:59:51.000,314,11083528,-795,0,1762808390,15132.60200205999,159.7846735800049,50712.14442936 2025-11-10,20:59:52.000,314,11083516,-795,0,1762808391,15132.62221098999,159.82696836000105,50712.28417176 2025-11-10,20:59:53.000,314,11083488,-795,0,1762808392,15132.756937189995,159.95385270000406,50712.18635208 2025-11-10,20:59:54.000,314,11083503,-795,0,1762808393,15132.797355049996,159.96795096000278,50712.11648088 2025-11-10,20:59:55.000,314,11083520,-795,0,1762808394,15132.74346456999,159.99614748000022,50712.24224904 2025-11-10,20:59:56.000,314,11083530,-795,0,1762808395,15132.797355049996,159.92565617999935,50712.22128768 2025-11-10,20:59:57.000,314,11083527,-795,0,1762808396,15132.85124553,159.85516487999848,50712.21430056 2025-11-10,20:59:58.000,314,11083510,-795,0,1762808397,15132.85124553,159.6718875000006,50712.34705584001 2025-11-10,20:59:59.000,314,11083543,-795,0,1762808398,15132.75020088,159.50975751000078,50712.270197519996 2025-11-10,21:00:00.000,314,11083504,-795,0,1762808399,15132.736728259995,159.25598883000202,50712.20032632001 2025-11-10,21:00:01.000,314,11083543,-795,0,1762808400,15132.80409135999,159.10090797000157,50712.22827480001 2025-11-10,21:00:02.000,314,11083518,-795,0,1762808401,15132.76367349999,158.84713929000281,50712.21430056 2025-11-10,21:00:03.000,314,11083507,-795,0,1762808402,15132.66262884999,158.69205843000236,50712.28417176 2025-11-10,21:00:04.000,314,11083494,-795,0,1762808403,15132.72325563999,158.59337061000406,50712.326094480006 2025-11-10,21:00:05.000,314,11083533,-795,0,1762808404,15132.82430028999,158.5863214800047,50712.34006872 2025-11-10,21:00:06.000,314,11083534,-795,0,1762808405,15132.8310366,158.5369775700019,50712.375004320005 2025-11-10,21:00:07.000,314,11083482,-795,0,1762808406,15132.75020088,158.60041974000342,50712.375004320005 2025-11-10,21:00:08.000,314,11083551,-795,0,1762808407,15132.70304670999,158.81189363999874,50712.36103008 2025-11-10,21:00:09.000,314,11083467,-795,0,1762808408,15132.79061874,159.04451492999942,50712.27718464001 2025-11-10,21:00:10.000,314,11083500,-795,0,1762808409,15132.79061874,159.20664491999923,50712.23526192 2025-11-10,21:00:11.000,314,11083512,-795,0,1762808410,15132.68283777999,159.41811882000184,50712.270197519996 2025-11-10,21:00:12.000,314,11083558,-795,0,1762808411,15132.54137526999,159.5520522900042,50712.22128768 2025-11-10,21:00:13.000,314,11083539,-795,0,1762808412,15132.52116633999,159.70008401999803,50712.123468 2025-11-10,21:00:14.000,314,11083521,-795,0,1762808413,15132.433594309994,159.59434707000037,50712.17936496001 2025-11-10,21:00:15.000,314,11083554,-795,0,1762808414,15132.244977629998,159.53090489999886,50712.270197519996 2025-11-10,21:00:16.000,314,11083531,-795,0,1762808415,15132.076569880002,159.3758240399984,50712.3330816 2025-11-10,21:00:17.000,314,11083519,-795,0,1762808416,15132.110251429993,159.15025188000436,50712.36801720001 2025-11-10,21:00:18.000,314,11083506,-795,0,1762808417,15132.009206779992,158.8823849399996,50712.34705584001 2025-11-10,21:00:19.000,314,11083495,-795,0,1762808418,15131.894689510002,158.5863214800047,50712.44487552001 2025-11-10,21:00:20.000,314,11083492,-795,0,1762808419,15131.813853790001,158.3255036699993,50712.5077596 2025-11-10,21:00:21.000,314,11083526,-795,0,1762808420,15131.928371059992,158.12107890000334,50712.48679824001 2025-11-10,21:00:22.000,314,11083454,-795,0,1762808421,15131.941843679997,157.87435935000394,50712.52173384 2025-11-10,21:00:23.000,314,11083503,-795,0,1762808422,15131.908162129992,157.77567152999836,50712.605579279996 2025-11-10,21:00:24.000,314,11083506,-795,0,1762808423,15131.988997849992,157.64173806000326,50712.57064368 2025-11-10,21:00:25.000,314,11083514,-795,0,1762808424,15132.143932979998,157.64878719000262,50712.5776308 2025-11-10,21:00:26.000,314,11083502,-795,0,1762808425,15132.278659179989,157.69813109999814,50712.54968232 2025-11-10,21:00:27.000,314,11083502,-795,0,1762808426,15132.251713939993,157.84616282999923,50712.54968232 2025-11-10,21:00:28.000,314,11083513,-795,0,1762808427,15132.251713939993,157.98714543000096,50712.472824000004 2025-11-10,21:00:29.000,314,11083500,-795,0,1762808428,15132.372967519994,158.2761597600038,50712.36801720001 2025-11-10,21:00:30.000,314,11083531,-795,0,1762808429,15132.42012168999,158.4735354000004,50712.35404296 2025-11-10,21:00:31.000,314,11083511,-795,0,1762808430,15132.352758589994,158.69910756000172,50712.45884976 2025-11-10,21:00:32.000,314,11083491,-795,0,1762808431,15132.325813349998,158.9035323299977,50712.423914160005 2025-11-10,21:00:33.000,314,11083451,-795,0,1762808432,15132.366231209999,159.14320274999773,50712.305133120004 2025-11-10,21:00:34.000,314,11083494,-795,0,1762808433,15132.258450249989,159.19254666000052,50712.31910736001 2025-11-10,21:00:35.000,314,11083514,-795,0,1762808434,15132.076569880002,159.25598883000202,50712.38897856 2025-11-10,21:00:36.000,314,11083519,-795,0,1762808435,15131.955316300002,159.23484144000395,50712.423914160005 2025-11-10,21:00:37.000,314,11083523,-795,0,1762808436,15131.962052609997,159.19254666000052,50712.45186264 2025-11-10,21:00:38.000,314,11083537,-795,0,1762808437,15131.780172239996,158.95992536999984,50712.46583688001 2025-11-10,21:00:39.000,314,11083516,-795,0,1762808438,15131.645446039991,158.7695988600026,50712.48679824001 2025-11-10,21:00:40.000,314,11083549,-795,0,1762808439,15131.557874009995,158.4735354000004,50712.5776308 2025-11-10,21:00:41.000,314,11083525,-795,0,1762808440,15131.65218235,158.24091410999972,50712.591605040005 2025-11-10,21:00:42.000,314,11083533,-795,0,1762808441,15131.62523710999,157.88845761000266,50712.57064368 2025-11-10,21:00:43.000,314,11083509,-795,0,1762808442,15131.658918659996,157.68403283999942,50712.51474672001 2025-11-10,21:00:44.000,314,11083510,-795,0,1762808443,15131.780172239996,157.44436241999938,50712.710386080005 2025-11-10,21:00:45.000,314,11083542,-795,0,1762808444,15131.982261539997,157.36682198999915,50712.65448912001 2025-11-10,21:00:46.000,314,11083523,-795,0,1762808445,15132.069833569993,157.19059374000062,50712.640514880004 2025-11-10,21:00:47.000,314,11083503,-795,0,1762808446,15132.157405599988,157.1764954800019,50712.605579279996 2025-11-10,21:00:48.000,314,11083542,-795,0,1762808447,15132.265186559998,157.28223242999957,50712.591605040005 2025-11-10,21:00:49.000,314,11083505,-795,0,1762808448,15132.48748479,157.46550981000473,50712.45186264 2025-11-10,21:00:50.000,314,11083546,-795,0,1762808449,15132.56158419999,157.6064924099992,50712.43090128 2025-11-10,21:00:51.000,314,11083525,-795,0,1762808450,15132.56832051,157.8814084800033,50712.4029528 2025-11-10,21:00:52.000,314,11083517,-795,0,1762808451,15132.62221098999,158.15632455000014,50712.375004320005 2025-11-10,21:00:53.000,314,11083514,-795,0,1762808452,15132.777146119995,158.45238801000232,50712.35404296 2025-11-10,21:00:54.000,314,11083521,-795,0,1762808453,15132.797355049996,158.6356653900002,50712.158403600006 2025-11-10,21:00:55.000,314,11083526,-795,0,1762808454,15132.696310399995,158.85418842000217,50712.2632104 2025-11-10,21:00:56.000,314,11083575,-795,0,1762808455,15132.68957409,159.016318410002,50712.256223280005 2025-11-10,21:00:57.000,314,11083515,-795,0,1762808456,15132.77040981,159.129104489999,50712.20032632001 2025-11-10,21:00:58.000,314,11083496,-795,0,1762808457,15132.77040981,159.0938588400022,50712.17936496001 2025-11-10,21:00:59.000,314,11083515,-795,0,1762808458,15132.72999195,159.08680971000285,50712.22128768 2025-11-10,21:01:00.000,314,11083536,-795,0,1762808459,15132.74346456999,158.97402362999856,50712.27718464001 2025-11-10,21:01:01.000,314,11083524,-795,0,1762808460,15132.81082767,158.85418842000217,50712.21430056 2025-11-10,21:01:02.000,314,11083525,-795,0,1762808461,15132.78388242999,158.64976364999893,50712.2632104 2025-11-10,21:01:03.000,314,11083498,-795,0,1762808462,15132.74346456999,158.45238801000232,50712.3330816 2025-11-10,21:01:04.000,314,11083489,-795,0,1762808463,15132.78388242999,158.2902580200025,50712.326094480006 2025-11-10,21:01:05.000,314,11083533,-795,0,1762808464,15132.932081250001,158.14927542000078,50712.326094480006 2025-11-10,21:01:06.000,314,11083507,-795,0,1762808465,15133.012916970001,158.00124368999968,50712.41692704001 2025-11-10,21:01:07.000,314,11083522,-795,0,1762808466,15133.060071139997,157.90255587000138,50712.43090128 2025-11-10,21:01:08.000,314,11083485,-795,0,1762808467,15133.174588410002,157.86731022000458,50712.43090128 2025-11-10,21:01:09.000,314,11083513,-795,0,1762808468,15133.349732469993,157.9166541300001,50712.437888399996 2025-11-10,21:01:10.000,314,11083550,-795,0,1762808469,15133.491194979993,157.88845761000266,50712.45186264 2025-11-10,21:01:11.000,314,11083533,-795,0,1762808470,15133.531612839994,157.98714543000096,50712.38199144 2025-11-10,21:01:12.000,314,11083532,-795,0,1762808471,15133.592239629994,158.08583324999927,50712.375004320005 2025-11-10,21:01:13.000,314,11083517,-795,0,1762808472,15133.713493209994,158.24091410999972,50712.21430056 2025-11-10,21:01:14.000,314,11083512,-795,0,1762808473,15133.713493209994,158.3114054100006,50712.18635208 2025-11-10,21:01:15.000,314,11083528,-795,0,1762808474,15133.673075349994,158.48763365999912,50712.27718464001 2025-11-10,21:01:16.000,314,11083533,-795,0,1762808475,15133.7067569,158.66386190999765,50712.256223280005 2025-11-10,21:01:17.000,314,11083524,-795,0,1762808476,15133.78759262,158.9035323299977,50712.18635208 2025-11-10,21:01:18.000,314,11083535,-795,0,1762808477,15133.80106523999,159.10795710000093,50712.158403600006 2025-11-10,21:01:19.000,314,11083500,-795,0,1762808478,15133.673075349994,159.38287316999777,50712.16539072 2025-11-10,21:01:20.000,314,11083521,-795,0,1762808479,15133.67981165999,159.6718875000006,50712.207313440005 2025-11-10,21:01:21.000,314,11083536,-795,0,1762808480,15133.794328929995,159.9820492200015,50712.13045512001 2025-11-10,21:01:22.000,314,11083524,-795,0,1762808481,15133.74043844999,160.1653265999994,50712.088532400005 2025-11-10,21:01:23.000,314,11083507,-795,0,1762808482,15133.65960272999,160.34860398000455,50712.137442240004 2025-11-10,21:01:24.000,314,11083502,-795,0,1762808483,15133.632657489994,160.41909527999815,50712.22827480001 2025-11-10,21:01:25.000,314,11083525,-795,0,1762808484,15133.646130109999,160.4120461499988,50712.20032632001 2025-11-10,21:01:26.000,314,11083519,-795,0,1762808485,15133.551821769994,160.24286702999962,50712.24224904 2025-11-10,21:01:27.000,314,11083517,-795,0,1762808486,15133.356468779988,160.07368791000044,50712.27718464001 2025-11-10,21:01:28.000,314,11083491,-795,0,1762808487,15133.289105679993,159.85516487999848,50712.34006872 2025-11-10,21:01:29.000,314,11083510,-795,0,1762808488,15133.295841990002,159.61549445999844,50712.326094480006 2025-11-10,21:01:30.000,314,11083497,-795,0,1762808489,15133.194797340002,159.3405783900016,50712.47981112 2025-11-10,21:01:31.000,314,11083504,-795,0,1762808490,15133.006180659992,159.129104489999,50712.58461792001 2025-11-10,21:01:32.000,314,11083530,-795,0,1762808491,15132.878190769996,158.93877798000176,50712.54968232 2025-11-10,21:01:33.000,314,11083557,-795,0,1762808492,15132.925344939991,158.79074625000067,50712.591605040005 2025-11-10,21:01:34.000,314,11083540,-795,0,1762808493,15132.884927079991,158.67091104000428,50712.61256640001 2025-11-10,21:01:35.000,314,11083535,-795,0,1762808494,15132.68957409,158.64271451999957,50712.66846336 2025-11-10,21:01:36.000,314,11083533,-795,0,1762808495,15132.58852944,158.70615669000108,50712.5776308 2025-11-10,21:01:37.000,314,11083546,-795,0,1762808496,15132.68283777999,158.8189427699981,50712.58461792001 2025-11-10,21:01:38.000,314,11083554,-795,0,1762808497,15132.60873837,158.9317288500024,50712.53570808001 2025-11-10,21:01:39.000,314,11083489,-795,0,1762808498,15132.54811158,159.1150062300003,50712.52872096 2025-11-10,21:01:40.000,314,11083540,-795,0,1762808499,15132.50095740999,159.26303796000138,50712.59859216 2025-11-10,21:01:41.000,314,11083554,-795,0,1762808500,15132.534638959994,159.41106969000248,50712.472824000004 2025-11-10,21:01:42.000,314,11083514,-795,0,1762808501,15132.52116633999,159.43926620999991,50712.493785360006 2025-11-10,21:01:43.000,314,11083552,-795,0,1762808502,15132.447066929999,159.4251679500012,50712.591605040005 2025-11-10,21:01:44.000,314,11083518,-795,0,1762808503,15132.447066929999,159.36877490999905,50712.62654064 2025-11-10,21:01:45.000,314,11083525,-795,0,1762808504,15132.50769372,159.23484144000395,50712.5776308 2025-11-10,21:01:46.000,314,11083481,-795,0,1762808505,15132.433594309994,158.9317288500024,50712.65448912001 2025-11-10,21:01:47.000,314,11083518,-795,0,1762808506,15132.379703829989,158.76254973000323,50712.67545048 2025-11-10,21:01:48.000,314,11083546,-795,0,1762808507,15132.332549659994,158.56517408999935,50712.76628304 2025-11-10,21:01:49.000,314,11083485,-795,0,1762808508,15132.453803239994,158.45943714000168,50712.70339896001 2025-11-10,21:01:50.000,314,11083494,-795,0,1762808509,15132.50769372,158.2902580200025,50712.73134744001 2025-11-10,21:01:51.000,314,11083530,-795,0,1762808510,15132.48074847999,158.26911063000443,50712.75230880001 2025-11-10,21:01:52.000,314,11083527,-795,0,1762808511,15132.52790265,158.26911063000443,50712.68942472 2025-11-10,21:01:53.000,314,11083504,-795,0,1762808512,15132.70304670999,158.3255036699993,50712.65448912001 2025-11-10,21:01:54.000,314,11083507,-795,0,1762808513,15132.777146119995,158.29730715000187,50712.63352776001 2025-11-10,21:01:55.000,314,11083547,-795,0,1762808514,15132.74346456999,158.33960192999803,50712.73134744001 2025-11-10,21:01:56.000,314,11083480,-795,0,1762808515,15132.70304670999,158.3255036699993,50712.68942472 2025-11-10,21:01:57.000,314,11083553,-795,0,1762808516,15132.736728259995,158.3114054100006,50712.640514880004 2025-11-10,21:01:58.000,314,11083576,-795,0,1762808517,15132.66936516,158.20566846000293,50712.591605040005 2025-11-10,21:01:59.000,314,11083543,-795,0,1762808518,15132.52116633999,158.11402977000398,50712.7173732 2025-11-10,21:02:00.000,314,11083555,-795,0,1762808519,15132.453803239994,157.98714543000096,50712.79423152 2025-11-10,21:02:01.000,314,11083584,-795,0,1762808520,15132.453803239994,157.88845761000266,50712.68243760001 2025-11-10,21:02:02.000,314,11083540,-795,0,1762808521,15132.42012168999,157.74747501000093,50712.73833456 2025-11-10,21:02:03.000,314,11083542,-795,0,1762808522,15132.366231209999,157.6346889300039,50712.73833456 2025-11-10,21:02:04.000,314,11083495,-795,0,1762808523,15132.352758589994,157.55714850000368,50712.69641184 2025-11-10,21:02:05.000,314,11083569,-795,0,1762808524,15132.575056819995,157.55714850000368,50712.75230880001 2025-11-10,21:02:06.000,314,11083572,-795,0,1762808525,15132.70304670999,157.53600110999832,50712.72436032 2025-11-10,21:02:07.000,314,11083505,-795,0,1762808526,15132.777146119995,157.5078045900009,50712.75230880001 2025-11-10,21:02:08.000,314,11083583,-795,0,1762808527,15132.985971729991,157.5853450200011,50712.759295920005 2025-11-10,21:02:09.000,314,11083524,-795,0,1762808528,15133.282369369997,157.72632762000285,50712.59859216 2025-11-10,21:02:10.000,314,11083547,-755,0,1762808529,15133.545085459999,157.8179663100018,50712.605579279996 2025-11-10,21:02:11.000,314,11083500,-795,0,1762808530,15133.686547969999,158.00829281999904,50712.591605040005 2025-11-10,21:02:12.000,314,11083507,-795,0,1762808531,15133.895373579995,158.17042280999885,50712.57064368 2025-11-10,21:02:13.000,314,11083496,-795,0,1762808532,15134.151353360001,158.43124062000425,50712.47981112 2025-11-10,21:02:14.000,314,11083536,-795,0,1762808533,15134.326497419992,158.59337061000406,50712.43090128 2025-11-10,21:02:15.000,314,11083522,-795,0,1762808534,15134.346706349992,158.7484514700045,50712.4029528 2025-11-10,21:02:16.000,314,11083539,-795,0,1762808535,15134.434278380002,158.8330410300041,50712.2632104 2025-11-10,21:02:17.000,314,11083539,-795,0,1762808536,15134.535323030002,158.97402362999856,50712.24923616001 2025-11-10,21:02:18.000,314,11083532,-795,0,1762808537,15134.595949819988,158.9035323299977,50712.2632104 2025-11-10,21:02:19.000,314,11083497,-795,0,1762808538,15134.461223619997,158.95287624000048,50712.22128768 2025-11-10,21:02:20.000,314,11083538,-795,0,1762808539,15134.461223619997,158.9317288500024,50712.24923616001 2025-11-10,21:02:21.000,314,11083498,-795,0,1762808540,15134.528586719993,158.94582711000112,50712.17936496001 2025-11-10,21:02:22.000,314,11083543,-795,0,1762808541,15134.501641479997,158.87533581000025,50712.23526192 2025-11-10,21:02:23.000,314,11083492,-795,0,1762808542,15134.326497419992,158.8330410300041,50712.158403600006 2025-11-10,21:02:24.000,314,11083491,-795,0,1762808543,15134.313024800002,158.85418842000217,50712.17237784 2025-11-10,21:02:25.000,314,11083558,-795,0,1762808544,15134.366915279992,158.8682866800009,50712.15141648001 2025-11-10,21:02:26.000,314,11083523,-795,0,1762808545,15134.339970039997,158.76254973000323,50712.21430056 2025-11-10,21:02:27.000,314,11083524,-795,0,1762808546,15134.279343249997,158.73435320999852,50712.24923616001 2025-11-10,21:02:28.000,314,11083550,-795,0,1762808547,15134.198507529996,158.64271451999957,50712.21430056 2025-11-10,21:02:29.000,314,11083473,-795,0,1762808548,15134.339970039997,158.5722232199987,50712.13045512001 2025-11-10,21:02:30.000,314,11083540,-795,0,1762808549,15134.366915279992,158.38189671000146,50712.102506639996 2025-11-10,21:02:31.000,314,11083519,-795,0,1762808550,15134.326497419992,158.24796323999908,50712.15141648001 2025-11-10,21:02:32.000,314,11083511,-795,0,1762808551,15134.326497419992,158.07173499000055,50712.18635208 2025-11-10,21:02:33.000,314,11083468,-795,0,1762808552,15134.454487310002,157.9659980400029,50712.16539072 2025-11-10,21:02:34.000,314,11083514,-795,0,1762808553,15134.461223619997,157.82501544000115,50712.20032632001 2025-11-10,21:02:35.000,314,11083471,-795,0,1762808554,15134.393860520002,157.80386805000308,50712.24224904 2025-11-10,21:02:36.000,314,11083483,-795,0,1762808555,15134.467959929993,157.7333767500022,50712.27718464001 2025-11-10,21:02:37.000,314,11083519,-795,0,1762808556,15134.589213509993,157.77567152999836,50712.256223280005 2025-11-10,21:02:38.000,314,11083517,-795,0,1762808557,15134.609422439993,157.80386805000308,50712.270197519996 2025-11-10,21:02:39.000,314,11083482,-795,0,1762808558,15134.521850409998,157.92370325999946,50712.31212024 2025-11-10,21:02:40.000,314,11083515,-795,0,1762808559,15134.575740889988,158.0787841199999,50712.36103008 2025-11-10,21:02:41.000,314,11083485,-795,0,1762808560,15134.663312919998,158.29730715000187,50712.31910736001 2025-11-10,21:02:42.000,314,11083509,-795,0,1762808561,15134.649840299993,158.39599497000017,50712.305133120004 2025-11-10,21:02:43.000,314,11083546,-795,0,1762808562,15134.501641479997,158.5228793100032,50712.326094480006 2025-11-10,21:02:44.000,314,11083475,-795,0,1762808563,15134.447750999992,158.67091104000428,50712.27718464001 2025-11-10,21:02:45.000,314,11083464,-795,0,1762808564,15134.474696240002,158.7695988600026,50712.256223280005 2025-11-10,21:02:46.000,314,11083519,-795,0,1762808565,15134.360178969997,158.79779538000003,50712.24224904 2025-11-10,21:02:47.000,314,11083487,-795,0,1762808566,15134.164825979991,158.8189427699981,50712.36801720001 2025-11-10,21:02:48.000,314,11083511,-795,0,1762808567,15134.06378132999,158.77664799000195,50712.36801720001 2025-11-10,21:02:49.000,314,11083473,-795,0,1762808568,15134.05030871,158.72730407999916,50712.34006872 2025-11-10,21:02:50.000,314,11083527,-795,0,1762808569,15133.96273667999,158.54402670000127,50712.52173384 2025-11-10,21:02:51.000,314,11083527,-795,0,1762808570,15133.82127416999,158.38894584000082,50712.44487552001 2025-11-10,21:02:52.000,314,11083525,-795,0,1762808571,15133.753911069995,158.19861933000357,50712.58461792001 2025-11-10,21:02:53.000,314,11083502,-795,0,1762808572,15133.76064737999,157.98714543000096,50712.542695200005 2025-11-10,21:02:54.000,314,11083476,-795,0,1762808573,15133.733702139994,157.768622399999,50712.542695200005 2025-11-10,21:02:55.000,314,11083526,-795,0,1762808574,15133.632657489994,157.61354153999855,50712.59859216 2025-11-10,21:02:56.000,314,11083473,-795,0,1762808575,15133.61918486999,157.50075546000153,50712.640514880004 2025-11-10,21:02:57.000,314,11083460,-795,0,1762808576,15133.693284279994,157.4584606799981,50712.68942472 2025-11-10,21:02:58.000,314,11083484,-795,0,1762808577,15133.713493209994,157.46550981000473,50712.69641184 2025-11-10,21:02:59.000,314,11083495,-795,0,1762808578,15133.592239629994,157.6064924099992,50712.67545048 2025-11-10,21:03:00.000,314,11083477,-795,0,1762808579,15133.605712249999,157.74747501000093,50712.68243760001 2025-11-10,21:03:01.000,314,11083476,-795,0,1762808580,15133.70002058999,157.9659980400029,50712.59859216 2025-11-10,21:03:02.000,314,11083463,-795,0,1762808581,15133.646130109999,158.1774719399982,50712.61256640001 2025-11-10,21:03:03.000,314,11083482,-795,0,1762808582,15133.477722359989,158.41714235999825,50712.66846336 2025-11-10,21:03:04.000,314,11083479,-795,0,1762808583,15133.383414019998,158.62861626000085,50712.640514880004 2025-11-10,21:03:05.000,314,11083482,-795,0,1762808584,15133.329523539993,158.84009016000346,50712.591605040005 2025-11-10,21:03:06.000,314,11083481,-795,0,1762808585,15133.181324719997,158.92467972000304,50712.5776308 2025-11-10,21:03:07.000,314,11083467,-795,0,1762808586,15132.952290180001,158.94582711000112,50712.61256640001 2025-11-10,21:03:08.000,314,11083530,-795,0,1762808587,15132.77040981,158.98812189000455,50712.710386080005 2025-11-10,21:03:09.000,314,11083522,-795,0,1762808588,15132.68283777999,158.9951710200039,50712.75230880001 2025-11-10,21:03:10.000,314,11083493,-795,0,1762808589,15132.52116633999,158.84713929000281,50712.759295920005 2025-11-10,21:03:11.000,314,11083516,-795,0,1762808590,15132.305604419998,158.76254973000323,50712.878076960005 2025-11-10,21:03:12.000,314,11083491,-795,0,1762808591,15132.218032389988,158.72730407999916,50712.83615424 2025-11-10,21:03:13.000,314,11083496,-795,0,1762808592,15132.271922869993,158.67796017000364,50712.9619224 2025-11-10,21:03:14.000,314,11083433,-755,0,1762808593,15132.244977629998,158.6356653900002,50712.9619224 2025-11-10,21:03:15.000,314,11083479,-795,0,1762808594,15132.164141909998,158.61451800000214,50712.996858000006 2025-11-10,21:03:16.000,314,11083485,-795,0,1762808595,15132.164141909998,158.66386190999765,50712.93397392 2025-11-10,21:03:17.000,314,11083478,-795,0,1762808596,15132.325813349998,158.7484514700045,50712.96890952001 2025-11-10,21:03:18.000,314,11083474,-795,0,1762808597,15132.379703829989,158.73435320999852,50712.940961039996 2025-11-10,21:03:19.000,314,11083485,-795,0,1762808598,15132.339285969989,158.92467972000304,50712.9619224 2025-11-10,21:03:20.000,314,11083463,-795,0,1762808599,15132.359494899989,158.98812189000455,50712.940961039996 2025-11-10,21:03:21.000,314,11083534,-795,0,1762808600,15132.52790265,159.129104489999,50712.926986800005 2025-11-10,21:03:22.000,314,11083498,-795,0,1762808601,15132.50095740999,159.19959578999988,50712.8571156 2025-11-10,21:03:23.000,314,11083479,-795,0,1762808602,15132.42012168999,159.28418534999946,50712.84314136 2025-11-10,21:03:24.000,314,11083468,-795,0,1762808603,15132.379703829989,159.31943100000353,50712.829167120006 2025-11-10,21:03:25.000,314,11083529,-795,0,1762808604,15132.366231209999,159.34762752000097,50712.78025728001 2025-11-10,21:03:26.000,314,11083466,-795,0,1762808605,15132.325813349998,159.2771362200001,50712.710386080005 2025-11-10,21:03:27.000,314,11083484,-795,0,1762808606,15132.116987740003,159.2418905700033,50712.773270159996 2025-11-10,21:03:28.000,314,11083452,-795,0,1762808607,15132.015943090002,159.19959578999988,50712.829167120006 2025-11-10,21:03:29.000,314,11083458,-795,0,1762808608,15132.029415709992,159.1784484000018,50712.87108984001 2025-11-10,21:03:30.000,314,11083490,-795,0,1762808609,15131.962052609997,159.1784484000018,50712.85012848001 2025-11-10,21:03:31.000,314,11083505,-795,0,1762808610,15131.840799029997,159.24893970000267,50712.9619224 2025-11-10,21:03:32.000,314,11083460,-795,0,1762808611,15131.854271650001,159.36877490999905,50712.85012848001 2025-11-10,21:03:33.000,314,11083476,-795,0,1762808612,15131.948579989992,159.55910142000357,50712.91999968001 2025-11-10,21:03:34.000,314,11083482,-795,0,1762808613,15132.002470469997,159.71418228000402,50712.878076960005 2025-11-10,21:03:35.000,314,11083469,-795,0,1762808614,15131.962052609997,159.91155792000063,50712.88506408 2025-11-10,21:03:36.000,314,11083501,-795,0,1762808615,15132.009206779992,160.05958965000173,50712.86410272 2025-11-10,21:03:37.000,314,11083483,-795,0,1762808616,15132.123724049998,160.13713008000195,50712.81519288 2025-11-10,21:03:38.000,314,11083477,-795,0,1762808617,15132.137196669988,160.10188442999788,50712.72436032 2025-11-10,21:03:39.000,314,11083468,-795,0,1762808618,15132.056360950002,160.07368791000044,50712.79423152 2025-11-10,21:03:40.000,314,11083472,-795,0,1762808619,15132.015943090002,159.95385270000406,50712.84314136 2025-11-10,21:03:41.000,314,11083442,-795,0,1762808620,15132.056360950002,159.82696836000105,50712.661476240006 2025-11-10,21:03:42.000,314,11083500,-795,0,1762808621,15132.042888329997,159.61549445999844,50712.74532168 2025-11-10,21:03:43.000,314,11083516,-795,0,1762808622,15131.935107370002,159.4886101200027,50712.759295920005 2025-11-10,21:03:44.000,314,11083469,-795,0,1762808623,15131.834062720001,159.3405783900016,50712.7872444 2025-11-10,21:03:45.000,314,11083499,-795,0,1762808624,15131.901425819997,159.29123447999882,50712.74532168 2025-11-10,21:03:46.000,314,11083527,-795,0,1762808625,15131.793644860001,159.25598883000202,50712.68942472 2025-11-10,21:03:47.000,314,11083493,-795,0,1762808626,15131.65218235,159.31238187000417,50712.79423152 2025-11-10,21:03:48.000,314,11083496,-795,0,1762808627,15131.5511377,159.40402056000312,50712.773270159996 2025-11-10,21:03:49.000,314,11083450,-795,0,1762808628,15131.578082939996,159.587297940001,50712.74532168 2025-11-10,21:03:50.000,314,11083518,-795,0,1762808629,15131.46356566999,159.76352618999954,50712.661476240006 2025-11-10,21:03:51.000,314,11083509,-795,0,1762808630,15131.3490484,159.96090183000342,50712.773270159996 2025-11-10,21:03:52.000,314,11083513,-795,0,1762808631,15131.234531129994,160.20762138000282,50712.68243760001 2025-11-10,21:03:53.000,314,11083544,-795,0,1762808632,15131.248003749999,160.39794789000007,50712.62654064 2025-11-10,21:03:54.000,314,11083486,-795,0,1762808633,15131.173904339994,160.54597962000116,50712.68243760001 2025-11-10,21:03:55.000,314,11083511,-795,0,1762808634,15130.978551349988,160.70106048000162,50712.68942472 2025-11-10,21:03:56.000,314,11083508,-795,0,1762808635,15130.877506700002,160.79974829999992,50712.73833456 2025-11-10,21:03:57.000,314,11083499,-795,0,1762808636,15130.911188249993,160.87728873000015,50712.73833456 2025-11-10,21:03:58.000,314,11083514,-795,0,1762808637,15130.823616219997,160.84204308000335,50712.5776308 2025-11-10,21:03:59.000,314,11083471,-795,0,1762808638,15130.668681089992,160.77155178000248,50712.69641184 2025-11-10,21:04:00.000,314,11083490,-795,0,1762808639,15130.567636439991,160.70810961000097,50712.759295920005 2025-11-10,21:04:01.000,314,11083513,-795,0,1762808640,15130.648472159992,160.63056918000075,50712.83615424 2025-11-10,21:04:02.000,314,11083495,-795,0,1762808641,15130.574372750001,160.45434093000222,50712.86410272 2025-11-10,21:04:03.000,314,11083475,-795,0,1762808642,15130.36554713999,160.32040745999984,50712.84314136 2025-11-10,21:04:04.000,314,11083482,-795,0,1762808643,15130.338601899995,160.20762138000282,50712.89903832001 2025-11-10,21:04:05.000,314,11083495,-795,0,1762808644,15130.34533820999,160.13713008000195,50712.8920512 2025-11-10,21:04:06.000,314,11083496,-795,0,1762808645,15130.28471141999,160.01024573999894,50712.90602544 2025-11-10,21:04:07.000,314,11083491,-795,0,1762808646,15130.10283104999,159.9468035700047,50712.94794816001 2025-11-10,21:04:08.000,314,11083485,-795,0,1762808647,15130.028731639999,159.9327053099987,50713.05275496 2025-11-10,21:04:09.000,314,11083500,-795,0,1762808648,15130.028731639999,160.0313931300043,50713.0317936 2025-11-10,21:04:10.000,314,11083520,-795,0,1762808649,15129.954632229994,160.08778616999916,50712.96890952001 2025-11-10,21:04:11.000,314,11083497,-795,0,1762808650,15129.786224479998,160.24991615999897,50712.98987088001 2025-11-10,21:04:12.000,314,11083484,-795,0,1762808651,15129.664970899998,160.43319354000414,50712.98288376 2025-11-10,21:04:13.000,314,11083509,-795,0,1762808652,15129.685179829998,160.67286396000418,50712.94794816001 2025-11-10,21:04:14.000,314,11083467,-795,0,1762808653,15129.584135179997,160.82794482000463,50712.940961039996 2025-11-10,21:04:15.000,314,11083493,-795,0,1762808654,15129.395518500001,160.9971239400038,50712.87108984001 2025-11-10,21:04:16.000,314,11083489,-795,0,1762808655,15129.27426492,161.15925393000362,50712.89903832001 2025-11-10,21:04:17.000,314,11083545,-795,0,1762808656,15129.281001229996,161.25794175000192,50712.84314136 2025-11-10,21:04:18.000,314,11083438,-795,0,1762808657,15129.16648395999,161.31433479000407,50712.7872444 2025-11-10,21:04:19.000,314,11083458,-795,0,1762808658,15128.998076209995,161.34958044000086,50712.93397392 2025-11-10,21:04:20.000,314,11083482,-795,0,1762808659,15128.92397679999,161.31433479000407,50712.91999968001 2025-11-10,21:04:21.000,314,11083481,-795,0,1762808660,15129.018285139995,161.31433479000407,50712.90602544 2025-11-10,21:04:22.000,314,11083480,-795,0,1762808661,15128.94418572999,161.23679436000384,50712.9619224 2025-11-10,21:04:23.000,314,11083496,-795,0,1762808662,15128.84314107999,161.08876263000275,50712.90602544 2025-11-10,21:04:24.000,314,11083520,-795,0,1762808663,15128.816195839994,160.92663264000294,50713.01781936001 2025-11-10,21:04:25.000,314,11083482,-795,0,1762808664,15128.897031559995,160.81384655999864,50712.96890952001 2025-11-10,21:04:26.000,314,11083506,-795,0,1762808665,15128.84314107999,160.58122526999796,50713.05275496 2025-11-10,21:04:27.000,314,11083486,-795,0,1762808666,15128.742096429989,160.4120461499988,50713.05974208 2025-11-10,21:04:28.000,314,11083492,-795,0,1762808667,15128.728623809999,160.25696528999833,50713.18551024001 2025-11-10,21:04:29.000,314,11083525,-795,0,1762808668,15128.775777979994,160.1653265999994,50713.08769056001 2025-11-10,21:04:30.000,314,11083535,-795,0,1762808669,15128.76230535999,160.08778616999916,50713.08070344 2025-11-10,21:04:31.000,314,11083475,-795,0,1762808670,15128.701678569989,160.10188442999788,50713.06672920001 2025-11-10,21:04:32.000,314,11083474,-795,0,1762808671,15128.721887499989,160.22171964000154,50712.98288376 2025-11-10,21:04:33.000,314,11083481,-795,0,1762808672,15128.809459529999,160.30630920000112,50712.9619224 2025-11-10,21:04:34.000,314,11083475,-795,0,1762808673,15128.87008632,160.41909527999815,50712.94794816001 2025-11-10,21:04:35.000,314,11083463,-795,0,1762808674,15128.795986909994,160.61647092000203,50712.86410272 2025-11-10,21:04:36.000,314,11083485,-795,0,1762808675,15128.82293214999,160.77860091000184,50712.88506408 2025-11-10,21:04:37.000,314,11083520,-795,0,1762808676,15128.897031559995,160.947780030001,50712.759295920005 2025-11-10,21:04:38.000,314,11083521,-795,0,1762808677,15128.977867279995,161.0323695900006,50712.808205760004 2025-11-10,21:04:39.000,314,11083465,-795,0,1762808678,15128.90376786999,161.0958117600021,50712.79423152 2025-11-10,21:04:40.000,314,11083492,-795,0,1762808679,15128.917240489995,161.15220480000426,50712.75230880001 2025-11-10,21:04:41.000,314,11083506,-795,0,1762808680,15128.9913399,161.16630306000297,50712.710386080005 2025-11-10,21:04:42.000,314,11083494,-795,0,1762808681,15129.01154883,161.16630306000297,50712.75230880001 2025-11-10,21:04:43.000,314,11083502,-755,0,1762808682,15128.93071311,161.1310574099989,50712.72436032 2025-11-10,21:04:44.000,314,11083490,-795,0,1762808683,15128.97113097,161.1310574099989,50712.69641184 2025-11-10,21:04:45.000,314,11083484,-795,0,1762808684,15129.11259348,161.20154870999977,50712.640514880004 2025-11-10,21:04:46.000,314,11083489,-795,0,1762808685,15129.17322027,161.1944995800004,50712.69641184 2025-11-10,21:04:47.000,314,11083498,-795,0,1762808686,15129.16648395999,161.3072856600047,50712.63352776001 2025-11-10,21:04:48.000,314,11083494,-795,0,1762808687,15129.220374439996,161.41302261000237,50712.67545048 2025-11-10,21:04:49.000,314,11083492,-795,0,1762808688,15129.408991119992,161.53285781999875,50712.63352776001 2025-11-10,21:04:50.000,314,11083496,-795,0,1762808689,15129.496563150002,161.57515260000218,50712.59859216 2025-11-10,21:04:51.000,314,11083484,-795,0,1762808690,15129.462881599997,161.68088954999985,50712.63352776001 2025-11-10,21:04:52.000,314,11083455,-795,0,1762808691,15129.462881599997,161.76547910999943,50712.58461792001 2025-11-10,21:04:53.000,314,11083466,-795,0,1762808692,15129.590871489992,161.85711779999838,50712.53570808001 2025-11-10,21:04:54.000,314,11083497,-795,0,1762808693,15129.597607800002,161.87826519000373,50712.50077248 2025-11-10,21:04:55.000,314,11083501,-795,0,1762808694,15129.496563150002,161.92055996999989,50712.58461792001 2025-11-10,21:04:56.000,314,11083477,-795,0,1762808695,15129.469617909992,162.00514952999947,50712.56365656001 2025-11-10,21:04:57.000,314,11083509,-795,0,1762808696,15129.536981010002,162.0826899599997,50712.48679824001 2025-11-10,21:04:58.000,314,11083483,-795,0,1762808697,15129.483090529997,162.09678821999842,50712.40993992 2025-11-10,21:04:59.000,314,11083425,-795,0,1762808698,15129.388782189992,162.13908300000185,50712.56365656001 2025-11-10,21:05:00.000,314,11083500,-755,0,1762808699,15129.361836949996,162.18842691000464,50712.605579279996 2025-11-10,21:05:01.000,314,11083494,-795,0,1762808700,15129.435936360002,162.20252517000336,50712.47981112 2025-11-10,21:05:02.000,314,11083498,-795,0,1762808701,15129.422463739997,162.16727951999928,50712.39596568001 2025-11-10,21:05:03.000,314,11083477,-795,0,1762808702,15129.375309570001,162.1320338700025,50712.52872096 2025-11-10,21:05:04.000,314,11083516,-795,0,1762808703,15129.348364329991,162.1108864800044,50712.5077596 2025-11-10,21:05:05.000,314,11083523,-795,0,1762808704,15129.408991119992,162.1108864800044,50712.5077596 2025-11-10,21:05:06.000,314,11083453,-795,0,1762808705,15129.395518500001,162.01219865999883,50712.45884976 2025-11-10,21:05:07.000,314,11083468,-795,0,1762808706,15129.301210159996,161.96990388000268,50712.53570808001 2025-11-10,21:05:08.000,314,11083484,-795,0,1762808707,15129.27426492,161.9346582299986,50712.52872096 2025-11-10,21:05:09.000,314,11083485,-795,0,1762808708,15129.341628019996,161.99105127000075,50712.46583688001 2025-11-10,21:05:10.000,314,11083498,-795,0,1762808709,15129.281001229996,161.92760909999924,50712.4029528 2025-11-10,21:05:11.000,314,11083486,-795,0,1762808710,15129.1934292,161.9981004000001,50712.45884976 2025-11-10,21:05:12.000,314,11083485,-795,0,1762808711,15129.14627502999,162.08973908999906,50712.45186264 2025-11-10,21:05:13.000,314,11083509,-795,0,1762808712,15129.220374439996,162.18842691000464,50712.40993992 2025-11-10,21:05:14.000,314,11083477,-795,0,1762808713,15129.16648395999,162.2448199499995,50712.41692704001 2025-11-10,21:05:15.000,314,11083449,-795,0,1762808714,15129.06543930999,162.3435077699978,50712.40993992 2025-11-10,21:05:16.000,314,11083503,-795,0,1762808715,15129.00481251999,162.42809733000468,50712.43090128 2025-11-10,21:05:17.000,314,11083448,-795,0,1762808716,15129.01154883,162.48449036999955,50712.40993992 2025-11-10,21:05:18.000,314,11083512,-795,0,1762808717,15128.937449419995,162.44924472000275,50712.423914160005 2025-11-10,21:05:19.000,314,11083448,-795,0,1762808718,15128.701678569989,162.46334298000147,50712.437888399996 2025-11-10,21:05:20.000,314,11083499,-795,0,1762808719,15128.600633919988,162.37875342000189,50712.40993992 2025-11-10,21:05:21.000,314,11083518,-795,0,1762808720,15128.553479749993,162.28006560000358,50712.47981112 2025-11-10,21:05:22.000,314,11083457,-795,0,1762808721,15128.412017239993,162.11793561000377,50712.53570808001 2025-11-10,21:05:23.000,314,11083527,-795,0,1762808722,15128.243609489997,161.9346582299986,50712.59859216 2025-11-10,21:05:24.000,314,11083474,-795,0,1762808723,15128.088674359991,161.75138085000071,50712.62654064 2025-11-10,21:05:25.000,314,11083501,-795,0,1762808724,15128.108883289991,161.6385947700037,50712.59859216 2025-11-10,21:05:26.000,314,11083509,-795,0,1762808725,15128.061729119996,161.47646478000388,50712.55666944 2025-11-10,21:05:27.000,314,11083493,-795,0,1762808726,15127.9135303,161.42007174000173,50712.63352776001 2025-11-10,21:05:28.000,314,11083455,-795,0,1762808727,15127.89332137,161.39892435000365,50712.647502 2025-11-10,21:05:29.000,314,11083442,-795,0,1762808728,15127.97415709,161.4623665199979,50712.58461792001 2025-11-10,21:05:30.000,314,11083509,-795,0,1762808729,15128.001102329996,161.45531738999853,50712.53570808001 2025-11-10,21:05:31.000,314,11083468,-795,0,1762808730,15127.960684469996,161.56105434000347,50712.55666944 2025-11-10,21:05:32.000,314,11083476,-795,0,1762808731,15127.980893399996,161.69498780999857,50712.542695200005 2025-11-10,21:05:33.000,314,11083512,-795,0,1762808732,15128.169510079992,161.8007247600035,50712.55666944 2025-11-10,21:05:34.000,314,11083474,-795,0,1762808733,15128.182982699997,161.9487564900046,50712.51474672001 2025-11-10,21:05:35.000,314,11083496,-795,0,1762808734,15128.122355909996,162.06859170000098,50712.5776308 2025-11-10,21:05:36.000,314,11083503,-795,0,1762808735,15128.081938049996,162.11793561000377,50712.52872096 2025-11-10,21:05:37.000,314,11083472,-795,0,1762808736,15128.135828530001,162.16727951999928,50712.51474672001 2025-11-10,21:05:38.000,314,11083497,-795,0,1762808737,15128.01457495,162.1320338700025,50712.44487552001 2025-11-10,21:05:39.000,314,11083494,-795,0,1762808738,15127.87311244,162.1320338700025,50712.61256640001 2025-11-10,21:05:40.000,314,11083507,-795,0,1762808739,15127.69123207,162.04039518000354,50712.52173384 2025-11-10,21:05:41.000,314,11083513,-795,0,1762808740,15127.610396349999,161.9487564900046,50712.47981112 2025-11-10,21:05:42.000,314,11083475,-795,0,1762808741,15127.428515979998,161.7725282399988,50712.493785360006 2025-11-10,21:05:43.000,314,11083479,-795,0,1762808742,15127.239899300002,161.60334911999962,50712.5776308 2025-11-10,21:05:44.000,314,11083518,-795,0,1762808743,15127.091700479992,161.4623665199979,50712.605579279996 2025-11-10,21:05:45.000,314,11083492,-795,0,1762808744,15127.145590959997,161.3777769599983,50712.5776308 2025-11-10,21:05:46.000,314,11083481,-795,0,1762808745,15127.138854650002,161.2438434900032,50712.54968232 2025-11-10,21:05:47.000,314,11083482,-795,0,1762808746,15127.118645720002,161.2156469699985,50712.70339896001 2025-11-10,21:05:48.000,314,11083509,-795,0,1762808747,15127.219690370002,161.25794175000192,50712.68942472 2025-11-10,21:05:49.000,314,11083497,-795,0,1762808748,15127.415043359993,161.31433479000407,50712.53570808001 2025-11-10,21:05:50.000,314,11083480,-795,0,1762808749,15127.54303324999,161.3072856600047,50712.47981112 2025-11-10,21:05:51.000,314,11083487,-795,0,1762808750,15127.64407789999,161.44826825999917,50712.47981112 2025-11-10,21:05:52.000,314,11083503,-795,0,1762808751,15127.70470468999,161.5399069499981,50712.423914160005 2025-11-10,21:05:53.000,314,11083494,-795,0,1762808752,15127.940475539996,161.6879386799992,50712.4029528 2025-11-10,21:05:54.000,314,11083479,-795,0,1762808753,15128.028047569991,161.74433172000136,50712.31910736001 2025-11-10,21:05:55.000,314,11083474,-795,0,1762808754,15127.960684469996,161.85006866999902,50712.326094480006 2025-11-10,21:05:56.000,314,11083496,-795,0,1762808755,15127.94721184999,161.92055996999989,50712.2632104 2025-11-10,21:05:57.000,314,11083520,-795,0,1762808756,15128.095410670001,162.02629692000482,50712.18635208 2025-11-10,21:05:58.000,314,11083478,-795,0,1762808757,15128.048256499991,162.0474443100029,50712.13045512001 2025-11-10,21:05:59.000,314,11083489,-795,0,1762808758,15127.9135303,162.0474443100029,50712.21430056 2025-11-10,21:06:00.000,314,11083524,-795,0,1762808759,15127.82595826999,162.08973908999906,50712.158403600006 2025-11-10,21:06:01.000,314,11083509,-795,0,1762808760,15127.839430889995,162.16023038999992,50712.123468 2025-11-10,21:06:02.000,314,11083476,-795,0,1762808761,15127.78554040999,162.16727951999928,50712.15141648001 2025-11-10,21:06:03.000,314,11083477,-795,0,1762808762,15127.64407789999,162.195476040004,50712.29814600001 2025-11-10,21:06:04.000,314,11083511,-795,0,1762808763,15127.590187419999,162.2095743000027,50712.3330816 2025-11-10,21:06:05.000,314,11083471,-795,0,1762808764,15127.556505869994,162.25891820999823,50712.28417176 2025-11-10,21:06:06.000,314,11083491,-795,0,1762808765,15127.482406459989,162.2307216900008,50712.23526192 2025-11-10,21:06:07.000,314,11083489,-795,0,1762808766,15127.381361809988,162.22367256000143,50712.29814600001 2025-11-10,21:06:08.000,314,11083483,-795,0,1762808767,15127.320735019988,162.17432864999864,50712.35404296 2025-11-10,21:06:09.000,314,11083515,-795,0,1762808768,15127.361152879988,162.195476040004,50712.270197519996 2025-11-10,21:06:10.000,314,11083488,-795,0,1762808769,15127.307262399998,162.1320338700025,50712.23526192 2025-11-10,21:06:11.000,314,11083449,-795,0,1762808770,15127.239899300002,162.1461321300012,50712.256223280005 2025-11-10,21:06:12.000,314,11083494,-795,0,1762808771,15127.300526089988,162.16023038999992,50712.35404296 2025-11-10,21:06:13.000,314,11083502,-795,0,1762808772,15127.415043359993,162.16727951999928,50712.29814600001 2025-11-10,21:06:14.000,314,11083488,-795,0,1762808773,15127.428515979998,162.13908300000185,50712.2632104 2025-11-10,21:06:15.000,314,11083485,-795,0,1762808774,15127.374625499993,162.07564083000034,50712.31910736001 2025-11-10,21:06:16.000,314,11083438,-795,0,1762808775,15127.381361809988,162.02629692000482,50712.29814600001 2025-11-10,21:06:17.000,314,11083496,-795,0,1762808776,15127.495879079994,161.97695301000203,50712.23526192 2025-11-10,21:06:18.000,314,11083491,-795,0,1762808777,15127.522824319989,161.86416692999774,50712.23526192 2025-11-10,21:06:19.000,314,11083464,-795,0,1762808778,15127.448724909998,161.74433172000136,50712.23526192 2025-11-10,21:06:20.000,314,11083492,-795,0,1762808779,15127.401570739989,161.737282590002,50712.123468 2025-11-10,21:06:21.000,314,11083523,-795,0,1762808780,15127.482406459989,161.75842998000007,50712.09551952 2025-11-10,21:06:22.000,314,11083502,-795,0,1762808781,15127.536296939994,161.73023346000264,50712.07455816 2025-11-10,21:06:23.000,314,11083506,-795,0,1762808782,15127.448724909998,161.80777389000286,50712.11648088 2025-11-10,21:06:24.000,314,11083516,-795,0,1762808783,15127.415043359993,161.87826519000373,50712.137442240004 2025-11-10,21:06:25.000,314,11083525,-795,0,1762808784,15127.522824319989,161.97695301000203,50712.08154528001 2025-11-10,21:06:26.000,314,11083495,-795,0,1762808785,15127.455461219994,161.95580562000396,50712.10949376001 2025-11-10,21:06:27.000,314,11083511,-795,0,1762808786,15127.381361809988,161.9487564900046,50712.088532400005 2025-11-10,21:06:28.000,314,11083510,-795,0,1762808787,15127.374625499993,161.96990388000268,50712.06757104 2025-11-10,21:06:29.000,314,11083507,-795,0,1762808788,15127.516088009994,161.96990388000268,50712.10949376001 2025-11-10,21:06:30.000,314,11083483,-795,0,1762808789,15127.56324217999,161.86416692999774,50712.06058392001 2025-11-10,21:06:31.000,314,11083486,-795,0,1762808790,15127.489142769999,161.80777389000286,50712.08154528001 2025-11-10,21:06:32.000,314,11083479,-795,0,1762808791,15127.529560629999,161.79367563000415,50712.15141648001 2025-11-10,21:06:33.000,314,11083507,-795,0,1762808792,15127.576714799994,161.7725282399988,50712.06058392001 2025-11-10,21:06:34.000,314,11083469,-795,0,1762808793,15127.590187419999,161.66679129000113,50712.07455816 2025-11-10,21:06:35.000,314,11083514,-795,0,1762808794,15127.522824319989,161.60334911999962,50712.08154528001 2025-11-10,21:06:36.000,314,11083478,-795,0,1762808795,15127.536296939994,161.56810347000282,50712.03263544001 2025-11-10,21:06:37.000,314,11083478,-795,0,1762808796,15127.590187419999,161.61744737999834,50712.0186612 2025-11-10,21:06:38.000,314,11083544,-795,0,1762808797,15127.556505869994,161.58220173000154,50712.03263544001 2025-11-10,21:06:39.000,314,11083472,-795,0,1762808798,15127.462197529989,161.57515260000218,50711.98372560001 2025-11-10,21:06:40.000,314,11083515,-795,0,1762808799,15127.428515979998,161.5540052100041,50711.969751360004 2025-11-10,21:06:41.000,314,11083475,-795,0,1762808800,15127.489142769999,161.61744737999834,50711.91385440001 2025-11-10,21:06:42.000,314,11083489,-795,0,1762808801,15127.401570739989,161.56810347000282,50711.89289304001 2025-11-10,21:06:43.000,314,11083509,-795,0,1762808802,15127.293789779993,161.5892508600009,50711.920841520005 2025-11-10,21:06:44.000,314,11083461,-795,0,1762808803,15127.246635609998,161.65974216000177,50711.934815759996 2025-11-10,21:06:45.000,314,11083476,-795,0,1762808804,15127.266844539998,161.75138085000071,50711.8789188 2025-11-10,21:06:46.000,314,11083493,-795,0,1762808805,15127.152327269992,161.73023346000264,50711.91385440001 2025-11-10,21:06:47.000,314,11083481,-795,0,1762808806,15127.004128449997,161.8359704100003,50711.990712720006 2025-11-10,21:06:48.000,314,11083471,-795,0,1762808807,15126.983919519997,161.87121606000437,50711.990712720006 2025-11-10,21:06:49.000,314,11083515,-795,0,1762808808,15126.977183210001,161.91351084000053,50711.969751360004 2025-11-10,21:06:50.000,314,11083492,-795,0,1762808809,15126.882874869996,161.84301953999966,50711.94879 2025-11-10,21:06:51.000,314,11083463,-795,0,1762808810,15126.73467605,161.77957736999815,50712.00468696 2025-11-10,21:06:52.000,314,11083482,-795,0,1762808811,15126.64710401999,161.6738404200005,50712.039622560005 2025-11-10,21:06:53.000,314,11083494,-795,0,1762808812,15126.76835759999,161.56810347000282,50712.04660968 2025-11-10,21:06:54.000,314,11083464,-795,0,1762808813,15126.70773080999,161.36367869999958,50712.0186612 2025-11-10,21:06:55.000,314,11083484,-795,0,1762808814,15126.61342247,161.25089262000256,50712.10949376001 2025-11-10,21:06:56.000,314,11083500,-795,0,1762808815,15126.620158779995,161.17335219000233,50712.06058392001 2025-11-10,21:06:57.000,314,11083498,-795,0,1762808816,15126.72793973999,161.1451556700049,50712.08154528001 2025-11-10,21:06:58.000,314,11083494,-795,0,1762808817,15126.788566529991,161.10991002000083,50712.04660968 2025-11-10,21:06:59.000,314,11083436,-795,0,1762808818,15126.69425819,161.1310574099989,50712.09551952 2025-11-10,21:07:00.000,314,11083496,-795,0,1762808819,15126.74814866999,161.22269609999785,50712.03263544001 2025-11-10,21:07:01.000,314,11083492,-795,0,1762808820,15126.788566529991,161.36367869999958,50712.0186612 2025-11-10,21:07:02.000,314,11083483,-795,0,1762808821,15126.761621289996,161.42007174000173,50712.01167408001 2025-11-10,21:07:03.000,314,11083513,-795,0,1762808822,15126.6336314,161.51875956000003,50712.03263544001 2025-11-10,21:07:04.000,314,11083472,-795,0,1762808823,15126.52585043999,161.6526930300024,50711.97673848 2025-11-10,21:07:05.000,314,11083481,-795,0,1762808824,15126.579740919995,161.82892128000094,50711.91385440001 2025-11-10,21:07:06.000,314,11083472,-795,0,1762808825,15126.519114129995,161.86416692999774,50711.99769984 2025-11-10,21:07:07.000,314,11083508,-795,0,1762808826,15126.40459685999,161.96990388000268,50712.039622560005 2025-11-10,21:07:08.000,314,11083480,-795,0,1762808827,15126.377651619994,162.07564083000034,50712.039622560005 2025-11-10,21:07:09.000,314,11083506,-795,0,1762808828,15126.42480578999,162.05449344000226,50712.01167408001 2025-11-10,21:07:10.000,314,11083511,-795,0,1762808829,15126.40459685999,161.96990388000268,50712.0186612 2025-11-10,21:07:11.000,314,11083517,-795,0,1762808830,15126.317024829994,161.89236345000245,50712.09551952 2025-11-10,21:07:12.000,314,11083515,-795,0,1762808831,15126.236189109994,161.7725282399988,50712.06058392001 2025-11-10,21:07:13.000,314,11083512,-795,0,1762808832,15126.323761139989,161.5892508600009,50712.10949376001 2025-11-10,21:07:14.000,314,11083474,-795,0,1762808833,15126.296815899994,161.3072856600047,50712.11648088 2025-11-10,21:07:15.000,314,11083490,-795,0,1762808834,15126.283343279989,161.10991002000083,50712.2632104 2025-11-10,21:07:16.000,314,11083514,-795,0,1762808835,15126.249661729998,160.90548525000486,50712.27718464001 2025-11-10,21:07:17.000,314,11083526,-795,0,1762808836,15126.303552209989,160.7363061299984,50712.22128768 2025-11-10,21:07:18.000,314,11083531,-795,0,1762808837,15126.337233759994,160.51778310000373,50712.24224904 2025-11-10,21:07:19.000,314,11083451,-795,0,1762808838,15126.276606969994,160.42614441000478,50712.326094480006 2025-11-10,21:07:20.000,314,11083492,-795,0,1762808839,15126.36417899999,160.38384963000135,50712.256223280005 2025-11-10,21:07:21.000,314,11083473,-795,0,1762808840,15126.53258675,160.40499701999943,50712.22128768 2025-11-10,21:07:22.000,314,11083479,-795,0,1762808841,15126.599949849995,160.4120461499988,50712.14442936 2025-11-10,21:07:23.000,314,11083492,-795,0,1762808842,15126.66731294999,160.51778310000373,50712.207313440005 2025-11-10,21:07:24.000,314,11083498,-795,0,1762808843,15126.73467605,160.6376183100001,50712.14442936 2025-11-10,21:07:25.000,314,11083515,-795,0,1762808844,15126.828984389991,160.77155178000248,50712.102506639996 2025-11-10,21:07:26.000,314,11083465,-795,0,1762808845,15126.882874869996,160.834993950004,50712.0186612 2025-11-10,21:07:27.000,314,11083461,-795,0,1762808846,15126.781830219996,160.94073090000165,50712.0186612 2025-11-10,21:07:28.000,314,11083517,-795,0,1762808847,15126.802039149996,160.9830256799978,50712.00468696 2025-11-10,21:07:29.000,314,11083432,-795,0,1762808848,15126.849193319991,161.06761524000467,50711.90686728 2025-11-10,21:07:30.000,314,11083489,-795,0,1762808849,15126.808775459991,161.04646784999932,50711.92782864 2025-11-10,21:07:31.000,314,11083500,-795,0,1762808850,15126.67404926,160.9689274199991,50712.02564832 2025-11-10,21:07:32.000,314,11083505,-795,0,1762808851,15126.58647722999,160.834993950004,50711.92782864 2025-11-10,21:07:33.000,314,11083532,-795,0,1762808852,15126.64710401999,160.66581483000482,50711.88590592 2025-11-10,21:07:34.000,314,11083462,-795,0,1762808853,15126.59321354,160.43319354000414,50711.871931680005 2025-11-10,21:07:35.000,314,11083493,-795,0,1762808854,15126.47195996,160.20057225000346,50711.969751360004 2025-11-10,21:07:36.000,314,11083482,-795,0,1762808855,15126.397860549994,160.01024573999894,50711.920841520005 2025-11-10,21:07:37.000,314,11083484,-795,0,1762808856,15126.47195996,159.86926314000448,50711.92782864 2025-11-10,21:07:38.000,314,11083511,-795,0,1762808857,15126.40459685999,159.70008401999803,50711.990712720006 2025-11-10,21:07:39.000,314,11083520,-795,0,1762808858,15126.310288519999,159.6366418500038,50712.01167408001 2025-11-10,21:07:40.000,314,11083501,-795,0,1762808859,15126.296815899994,159.66483837000123,50712.01167408001 2025-11-10,21:07:41.000,314,11083529,-795,0,1762808860,15126.42480578999,159.76352618999954,50712.01167408001 2025-11-10,21:07:42.000,314,11083482,-795,0,1762808861,15126.50564150999,159.86221400999784,50711.990712720006 2025-11-10,21:07:43.000,314,11083478,-795,0,1762808862,15126.45175103,159.96795096000278,50711.990712720006 2025-11-10,21:07:44.000,314,11083484,-795,0,1762808863,15126.49216889,160.10188442999788,50712.0186612 2025-11-10,21:07:45.000,314,11083480,-795,0,1762808864,15126.640367709995,160.32040745999984,50711.83000896 2025-11-10,21:07:46.000,314,11083490,-795,0,1762808865,15126.66731294999,160.44729180000286,50711.8090476 2025-11-10,21:07:47.000,314,11083518,-795,0,1762808866,15126.579740919995,160.58122526999796,50711.85795744 2025-11-10,21:07:48.000,314,11083491,-795,0,1762808867,15126.55279568,160.69401135000226,50711.85795744 2025-11-10,21:07:49.000,314,11083519,-795,0,1762808868,15126.57300461,160.7222078699997,50711.802060480004 2025-11-10,21:07:50.000,314,11083533,-795,0,1762808869,15126.50564150999,160.7363061299984,50711.74616352001 2025-11-10,21:07:51.000,314,11083514,-795,0,1762808870,15126.370915309999,160.75745352000376,50711.753150640005 2025-11-10,21:07:52.000,314,11083517,-795,0,1762808871,15126.357442689994,160.77860091000184,50711.753150640005 2025-11-10,21:07:53.000,314,11083486,-795,0,1762808872,15126.350706379999,160.77155178000248,50711.767124879996 2025-11-10,21:07:54.000,314,11083465,-795,0,1762808873,15126.337233759994,160.65876569999818,50711.74616352001 2025-11-10,21:07:55.000,314,11083504,-795,0,1762808874,15126.222716489989,160.6023726600033,50711.91385440001 2025-11-10,21:07:56.000,314,11083518,-795,0,1762808875,15126.242925419989,160.60942179000267,50711.96276424001 2025-11-10,21:07:57.000,314,11083471,-795,0,1762808876,15126.303552209989,160.6023726600033,50711.871931680005 2025-11-10,21:07:58.000,314,11083472,-795,0,1762808877,15126.303552209989,160.44729180000286,50711.88590592 2025-11-10,21:07:59.000,314,11083458,-795,0,1762808878,15126.229452799998,160.36975137000263,50711.89289304001 2025-11-10,21:08:00.000,314,11083458,-795,0,1762808879,15126.310288519999,160.2922109400024,50711.89289304001 2025-11-10,21:08:01.000,314,11083490,-795,0,1762808880,15126.42480578999,160.20057225000346,50711.934815759996 2025-11-10,21:08:02.000,314,11083510,-795,0,1762808881,15126.377651619994,160.0172948699983,50711.934815759996 2025-11-10,21:08:03.000,314,11083506,-795,0,1762808882,15126.391124239999,159.91155792000063,50712.01167408001 2025-11-10,21:08:04.000,314,11083520,-795,0,1762808883,15126.377651619994,159.8199192300017,50711.96276424001 2025-11-10,21:08:05.000,314,11083480,-795,0,1762808884,15126.55279568,159.75647706000018,50711.92782864 2025-11-10,21:08:06.000,314,11083476,-795,0,1762808885,15126.62689508999,159.66483837000123,50711.88590592 2025-11-10,21:08:07.000,314,11083502,-795,0,1762808886,15126.620158779995,159.6718875000006,50711.94879 2025-11-10,21:08:08.000,314,11083513,-795,0,1762808887,15126.700994499995,159.70713315000467,50711.969751360004 2025-11-10,21:08:09.000,314,11083511,-795,0,1762808888,15126.822248079996,159.82696836000105,50711.89988016 2025-11-10,21:08:10.000,314,11083532,-795,0,1762808889,15126.828984389991,159.82696836000105,50711.8090476 2025-11-10,21:08:11.000,314,11083506,-795,0,1762808890,15126.828984389991,159.95385270000406,50711.83699608 2025-11-10,21:08:12.000,314,11083483,-795,0,1762808891,15126.85592963,160.045491390003,50711.72520216001 2025-11-10,21:08:13.000,314,11083491,-795,0,1762808892,15126.930029039991,160.1300809500026,50711.655330960006 2025-11-10,21:08:14.000,314,11083535,-795,0,1762808893,15126.909820109991,160.09483529999852,50711.64135672 2025-11-10,21:08:15.000,314,11083479,-795,0,1762808894,15126.788566529991,160.05958965000173,50711.67629232001 2025-11-10,21:08:16.000,314,11083502,-795,0,1762808895,15126.71446712,159.93975443999807,50711.67629232001 2025-11-10,21:08:17.000,314,11083501,-795,0,1762808896,15126.79530284,159.91860705,50711.66231808 2025-11-10,21:08:18.000,314,11083509,-795,0,1762808897,15126.788566529991,159.79172271000425,50711.78808624 2025-11-10,21:08:19.000,314,11083499,-795,0,1762808898,15126.69425819,159.6718875000006,50711.83000896 2025-11-10,21:08:20.000,314,11083514,-795,0,1762808899,15126.680785569995,159.67893662999995,50711.84398320001 2025-11-10,21:08:21.000,314,11083532,-795,0,1762808900,15126.788566529991,159.70713315000467,50711.88590592 2025-11-10,21:08:22.000,314,11083458,-795,0,1762808901,15126.761621289996,159.64369098000316,50711.8789188 2025-11-10,21:08:23.000,314,11083453,-795,0,1762808902,15126.788566529991,159.7353296700021,50711.94180288001 2025-11-10,21:08:24.000,314,11083481,-795,0,1762808903,15126.842457009996,159.80582097000297,50711.95577712 2025-11-10,21:08:25.000,314,11083452,-795,0,1762808904,15126.990655829992,159.91155792000063,50711.920841520005 2025-11-10,21:08:26.000,314,11083486,-795,0,1762808905,15127.064755239997,159.96795096000278,50711.89289304001 2025-11-10,21:08:27.000,314,11083506,-795,0,1762808906,15127.084964169997,160.12303182000323,50711.8090476 2025-11-10,21:08:28.000,314,11083487,-795,0,1762808907,15127.165799889997,160.1794248599981,50711.753150640005 2025-11-10,21:08:29.000,314,11083491,-795,0,1762808908,15127.280317159988,160.34155484999792,50711.69725368001 2025-11-10,21:08:30.000,314,11083509,-795,0,1762808909,15127.266844539998,160.34860398000455,50711.69725368001 2025-11-10,21:08:31.000,314,11083479,-795,0,1762808910,15127.186008819997,160.43319354000414,50711.69026656 2025-11-10,21:08:32.000,314,11083483,-795,0,1762808911,15127.125382029997,160.56007787999988,50711.69725368001 2025-11-10,21:08:33.000,314,11083470,-795,0,1762808912,15127.179272510002,160.65876569999818,50711.634369600004 2025-11-10,21:08:34.000,314,11083470,-795,0,1762808913,15127.105173099997,160.70810961000097,50711.634369600004 2025-11-10,21:08:35.000,314,11083449,-795,0,1762808914,15127.017601070002,160.81384655999864,50711.73218928 2025-11-10,21:08:36.000,314,11083480,-795,0,1762808915,15126.977183210001,160.91958351000358,50711.802060480004 2025-11-10,21:08:37.000,314,11083460,-795,0,1762808916,15126.997392140001,161.04646784999932,50711.69725368001 2025-11-10,21:08:38.000,314,11083490,-795,0,1762808917,15126.950237969992,160.99007481000444,50711.823021840006 2025-11-10,21:08:39.000,314,11083475,-795,0,1762808918,15126.903083799996,161.06761524000467,50711.8090476 2025-11-10,21:08:40.000,314,11083441,-795,0,1762808919,15126.869402249991,161.04646784999932,50711.76013776 2025-11-10,21:08:41.000,314,11083444,-795,0,1762808920,15127.017601070002,161.05351697999868,50711.78808624 2025-11-10,21:08:42.000,314,11083454,-795,0,1762808921,15127.004128449997,160.947780030001,50711.78808624 2025-11-10,21:08:43.000,314,11083485,-795,0,1762808922,15126.963710589996,160.8702396000008,50711.802060480004 2025-11-10,21:08:44.000,314,11083486,-795,0,1762808923,15126.956974280001,160.7222078699997,50711.85795744 2025-11-10,21:08:45.000,314,11083462,-795,0,1762808924,15127.145590959997,160.6235200500014,50711.78109912 2025-11-10,21:08:46.000,314,11083465,-795,0,1762808925,15127.179272510002,160.41909527999815,50711.85795744 2025-11-10,21:08:47.000,314,11083501,-795,0,1762808926,15127.172536199992,160.30630920000112,50711.96276424001 2025-11-10,21:08:48.000,314,11083524,-795,0,1762808927,15127.287053469998,160.20057225000346,50711.85795744 2025-11-10,21:08:49.000,314,11083534,-795,0,1762808928,15127.468933839998,160.15827747000003,50711.8789188 2025-11-10,21:08:50.000,314,11083443,-795,0,1762808929,15127.576714799994,160.05254052000237,50711.88590592 2025-11-10,21:08:51.000,314,11083502,-795,0,1762808930,15127.509351699999,159.9820492200015,50711.86494456001 2025-11-10,21:08:52.000,314,11083497,-795,0,1762808931,15127.54303324999,159.96090183000342,50711.934815759996 2025-11-10,21:08:53.000,314,11083472,-795,0,1762808932,15127.64407789999,159.9468035700047,50711.85795744 2025-11-10,21:08:54.000,314,11083512,-795,0,1762808933,15127.58345110999,159.90450879000127,50711.79507336001 2025-11-10,21:08:55.000,314,11083482,-795,0,1762808934,15127.428515979998,159.91155792000063,50711.74616352001 2025-11-10,21:08:56.000,314,11083419,-795,0,1762808935,15127.347680259998,159.90450879000127,50711.73218928 2025-11-10,21:08:57.000,314,11083495,-795,0,1762808936,15127.367889189998,159.96795096000278,50711.66231808 2025-11-10,21:08:58.000,314,11083496,-795,0,1762808937,15127.260108230003,159.95385270000406,50711.74616352001 2025-11-10,21:08:59.000,314,11083491,-795,0,1762808938,15127.098436790002,160.00319660999958,50711.83000896 2025-11-10,21:09:00.000,314,11083485,-795,0,1762808939,15127.031073689992,160.10893356000452,50711.73218928 2025-11-10,21:09:01.000,314,11083486,-795,0,1762808940,15127.098436790002,160.18647399000474,50711.753150640005 2025-11-10,21:09:02.000,314,11083462,-795,0,1762808941,15127.051282619992,160.1441792100013,50711.753150640005 2025-11-10,21:09:03.000,314,11083435,-795,0,1762808942,15126.903083799996,160.1441792100013,50711.89988016 2025-11-10,21:09:04.000,314,11083488,-795,0,1762808943,15126.788566529991,160.07368791000044,50711.88590592 2025-11-10,21:09:05.000,314,11083493,-795,0,1762808944,15126.862665939996,160.045491390003,50711.94879 2025-11-10,21:09:06.000,314,11083460,-795,0,1762808945,15126.85592963,159.93975443999807,50711.95577712 2025-11-10,21:09:07.000,314,11083436,-795,0,1762808946,15126.71446712,159.8340174900004,50711.934815759996 2025-11-10,21:09:08.000,314,11083475,-795,0,1762808947,15126.700994499995,159.75647706000018,50711.99769984 2025-11-10,21:09:09.000,314,11083469,-795,0,1762808948,15126.808775459991,159.75647706000018,50712.02564832 2025-11-10,21:09:10.000,314,11083488,-795,0,1762808949,15126.862665939996,159.62959272000444,50712.0535968 2025-11-10,21:09:11.000,314,11083475,-795,0,1762808950,15126.842457009996,159.70713315000467,50712.10949376001 2025-11-10,21:09:12.000,314,11083459,-795,0,1762808951,15126.950237969992,159.77762444999826,50712.137442240004 2025-11-10,21:09:13.000,314,11083455,-795,0,1762808952,15127.118645720002,159.91155792000063,50712.039622560005 2025-11-10,21:09:14.000,314,11083464,-795,0,1762808953,15127.172536199992,160.0172948699983,50712.039622560005 2025-11-10,21:09:15.000,314,11083487,-795,0,1762808954,15127.206217749997,160.20057225000346,50712.0186612 2025-11-10,21:09:16.000,314,11083460,-795,0,1762808955,15127.293789779993,160.4120461499988,50711.99769984 2025-11-10,21:09:17.000,314,11083443,-795,0,1762808956,15127.455461219994,160.70810961000097,50712.01167408001 2025-11-10,21:09:18.000,314,11083472,-795,0,1762808957,15127.489142769999,160.85614134000207,50711.89289304001 2025-11-10,21:09:19.000,314,11083481,-795,0,1762808958,15127.394834429993,161.01122220000252,50711.95577712 2025-11-10,21:09:20.000,314,11083434,-795,0,1762808959,15127.361152879988,161.22974523000448,50711.8789188 2025-11-10,21:09:21.000,314,11083447,-795,0,1762808960,15127.415043359993,161.39892435000365,50711.85795744 2025-11-10,21:09:22.000,314,11083484,-795,0,1762808961,15127.307262399998,161.4271208700011,50711.89289304001 2025-11-10,21:09:23.000,314,11083516,-795,0,1762808962,15127.118645720002,161.51171043000068,50711.89988016 2025-11-10,21:09:24.000,314,11083480,-795,0,1762808963,15126.990655829992,161.54695608000475,50711.94879 2025-11-10,21:09:25.000,314,11083493,-795,0,1762808964,15127.044546309997,161.51171043000068,50711.83699608 2025-11-10,21:09:26.000,314,11083474,-795,0,1762808965,15126.916556420001,161.3425313100015,50711.871931680005 2025-11-10,21:09:27.000,314,11083485,-795,0,1762808966,15126.73467605,161.20859783999913,50711.920841520005 2025-11-10,21:09:28.000,314,11083450,-795,0,1762808967,15126.640367709995,161.00417307000316,50711.96276424001 2025-11-10,21:09:29.000,314,11083476,-795,0,1762808968,15126.69425819,160.77155178000248,50711.934815759996 2025-11-10,21:09:30.000,314,11083433,-795,0,1762808969,15126.660576639995,160.54597962000116,50711.92782864 2025-11-10,21:09:31.000,314,11083437,-795,0,1762808970,15126.599949849995,160.31335833000048,50712.06058392001 2025-11-10,21:09:32.000,314,11083437,-795,0,1762808971,15126.62689508999,160.1794248599981,50712.11648088 2025-11-10,21:09:33.000,314,11083429,-795,0,1762808972,15126.822248079996,160.08778616999916,50712.13045512001 2025-11-10,21:09:34.000,314,11083498,-795,0,1762808973,15126.85592963,159.9468035700047,50712.08154528001 2025-11-10,21:09:35.000,314,11083466,-795,0,1762808974,15126.85592963,159.9327053099987,50712.11648088 2025-11-10,21:09:36.000,314,11083453,-795,0,1762808975,15126.916556420001,159.95385270000406,50712.01167408001 2025-11-10,21:09:37.000,314,11083489,-795,0,1762808976,15127.071491549992,160.07368791000044,50712.00468696 2025-11-10,21:09:38.000,314,11083493,-795,0,1762808977,15127.091700479992,160.18647399000474,50711.98372560001 2025-11-10,21:09:39.000,314,11083507,-795,0,1762808978,15127.004128449997,160.3908987600007,50712.01167408001 2025-11-10,21:09:40.000,314,11083437,-795,0,1762808979,15126.936765350001,160.6235200500014,50711.920841520005 2025-11-10,21:09:41.000,314,11083478,-795,0,1762808980,15127.037810000002,160.89843611999822,50711.89988016 2025-11-10,21:09:42.000,314,11083446,-795,0,1762808981,15126.990655829992,161.10991002000083,50711.871931680005 2025-11-10,21:09:43.000,314,11083449,-795,0,1762808982,15126.862665939996,161.3918752200043,50711.96276424001 2025-11-10,21:09:44.000,314,11083498,-795,0,1762808983,15126.77509391,161.65974216000177,50711.90686728 2025-11-10,21:09:45.000,314,11083503,-795,0,1762808984,15126.828984389991,161.94170735999796,50711.89988016 2025-11-10,21:09:46.000,314,11083475,-795,0,1762808985,15126.761621289996,161.9981004000001,50711.79507336001 2025-11-10,21:09:47.000,314,11083462,-795,0,1762808986,15126.640367709995,162.1108864800044,50711.74616352001 2025-11-10,21:09:48.000,314,11083466,-795,0,1762808987,15126.579740919995,162.181377779998,50711.802060480004 2025-11-10,21:09:49.000,314,11083507,-795,0,1762808988,15126.60668615999,162.27301647000422,50711.704240800005 2025-11-10,21:09:50.000,314,11083456,-795,0,1762808989,15126.539323059995,162.181377779998,50711.68327944 2025-11-10,21:09:51.000,314,11083474,-795,0,1762808990,15126.397860549994,162.1320338700025,50711.79507336001 2025-11-10,21:09:52.000,314,11083467,-795,0,1762808991,15126.290079589999,162.09678821999842,50711.86494456001 2025-11-10,21:09:53.000,314,11083501,-795,0,1762808992,15126.34397006999,162.07564083000034,50711.823021840006 2025-11-10,21:09:54.000,314,11083454,-795,0,1762808993,15126.290079589999,162.04039518000354,50711.81603472001 2025-11-10,21:09:55.000,314,11083469,-795,0,1762808994,15126.202507559989,161.9981004000001,50711.89988016 2025-11-10,21:09:56.000,314,11083436,-795,0,1762808995,15126.189034939998,162.04039518000354,50711.920841520005 2025-11-10,21:09:57.000,314,11083418,-795,0,1762808996,15126.337233759994,162.08973908999906,50711.934815759996 2025-11-10,21:09:58.000,314,11083475,-795,0,1762808997,15126.38438792999,162.0826899599997,50711.969751360004 2025-11-10,21:09:59.000,314,11083481,-795,0,1762808998,15126.317024829994,162.09678821999842,50712.0186612 2025-11-10,21:10:00.000,314,11083443,-795,0,1762808999,15126.317024829994,162.16023038999992,50711.97673848 2025-11-10,21:10:01.000,314,11083475,-795,0,1762809000,15126.4315421,162.17432864999864,50711.89988016 2025-11-10,21:10:02.000,314,11083501,-795,0,1762809001,15126.418069479994,162.12498474000313,50711.85795744 2025-11-10,21:10:03.000,314,11083456,-795,0,1762809002,15126.290079589999,162.09678821999842,50711.92782864 2025-11-10,21:10:04.000,314,11083444,-795,0,1762809003,15126.263134349989,162.04039518000354,50711.89988016 2025-11-10,21:10:05.000,314,11083457,-795,0,1762809004,15126.256398039994,162.0474443100029,50711.89988016 2025-11-10,21:10:06.000,314,11083446,-795,0,1762809005,15126.175562319993,161.92760909999924,50711.81603472001 2025-11-10,21:10:07.000,314,11083479,-795,0,1762809006,15126.027363499998,161.85006866999902,50711.920841520005 2025-11-10,21:10:08.000,314,11083437,-795,0,1762809007,15126.020627190002,161.77957736999815,50711.94180288001 2025-11-10,21:10:09.000,314,11083452,-795,0,1762809008,15126.067781359998,161.70908607000456,50711.91385440001 2025-11-10,21:10:10.000,314,11083426,-795,0,1762809009,15126.067781359998,161.57515260000218,50712.00468696 2025-11-10,21:10:11.000,314,11083422,-795,0,1762809010,15125.973473019993,161.51171043000068,50712.06058392001 2025-11-10,21:10:12.000,314,11083461,-795,0,1762809011,15126.007154569998,161.44826825999917,50712.07455816 2025-11-10,21:10:13.000,314,11083450,-795,0,1762809012,15126.135144459993,161.46941565000452,50712.15141648001 2025-11-10,21:10:14.000,314,11083469,-795,0,1762809013,15126.229452799998,161.39892435000365,50712.10949376001 2025-11-10,21:10:15.000,314,11083449,-795,0,1762809014,15126.215980179993,161.37072782999894,50712.10949376001 2025-11-10,21:10:16.000,314,11083420,-795,0,1762809015,15126.263134349989,161.30023652999807,50712.08154528001 2025-11-10,21:10:17.000,314,11083431,-795,0,1762809016,15126.438278409994,161.23679436000384,50712.09551952 2025-11-10,21:10:18.000,314,11083449,-795,0,1762809017,15126.47195996,161.11695915000018,50712.039622560005 2025-11-10,21:10:19.000,314,11083465,-795,0,1762809018,15126.48543257999,161.05351697999868,50712.09551952 2025-11-10,21:10:20.000,314,11083445,-795,0,1762809019,15126.49216889,161.02532046000124,50712.01167408001 2025-11-10,21:10:21.000,314,11083449,-795,0,1762809020,15126.62689508999,160.9971239400038,50712.01167408001 2025-11-10,21:10:22.000,314,11083487,-795,0,1762809021,15126.640367709995,160.91958351000358,50711.97673848 2025-11-10,21:10:23.000,314,11083445,-795,0,1762809022,15126.6336314,160.947780030001,50711.990712720006 2025-11-10,21:10:24.000,314,11083491,-795,0,1762809023,15126.67404926,161.06056610999804,50711.990712720006 2025-11-10,21:10:25.000,314,11083453,-795,0,1762809024,15126.77509391,161.17335219000233,50711.91385440001 2025-11-10,21:10:26.000,314,11083451,-795,0,1762809025,15126.862665939996,161.22974523000448,50711.85795744 2025-11-10,21:10:27.000,314,11083452,-795,0,1762809026,15126.889611179991,161.34958044000086,50711.90686728 2025-11-10,21:10:28.000,314,11083450,-795,0,1762809027,15126.943501659996,161.43417000000045,50711.88590592 2025-11-10,21:10:29.000,314,11083485,-795,0,1762809028,15127.064755239997,161.5258086899994,50711.83699608 2025-11-10,21:10:30.000,314,11083443,-795,0,1762809029,15127.165799889997,161.5399069499981,50711.84398320001 2025-11-10,21:10:31.000,314,11083457,-795,0,1762809030,15127.125382029997,161.57515260000218,50711.83699608 2025-11-10,21:10:32.000,314,11083450,-795,0,1762809031,15127.199481440002,161.56810347000282,50711.85097032 2025-11-10,21:10:33.000,314,11083460,-795,0,1762809032,15127.300526089988,161.5399069499981,50711.76013776 2025-11-10,21:10:34.000,314,11083486,-795,0,1762809033,15127.307262399998,161.3918752200043,50711.76013776 2025-11-10,21:10:35.000,314,11083462,-795,0,1762809034,15127.307262399998,161.23679436000384,50711.8090476 2025-11-10,21:10:36.000,314,11083441,-795,0,1762809035,15127.300526089988,161.10286089000147,50711.823021840006 2025-11-10,21:10:37.000,314,11083459,-795,0,1762809036,15127.441988599989,160.947780030001,50711.823021840006 2025-11-10,21:10:38.000,314,11083442,-795,0,1762809037,15127.482406459989,160.7856500400012,50711.871931680005 2025-11-10,21:10:39.000,314,11083449,-795,0,1762809038,15127.489142769999,160.67991309000354,50711.90686728 2025-11-10,21:10:40.000,314,11083439,-795,0,1762809039,15127.509351699999,160.55302875000052,50711.85795744 2025-11-10,21:10:41.000,314,11083426,-795,0,1762809040,15127.72491361999,160.60942179000267,50711.871931680005 2025-11-10,21:10:42.000,314,11083460,-795,0,1762809041,15127.87311244,160.53188136000244,50711.90686728 2025-11-10,21:10:43.000,314,11083441,-795,0,1762809042,15127.88658505999,160.56712700999924,50711.94879 2025-11-10,21:10:44.000,314,11083492,-795,0,1762809043,15128.048256499991,160.63056918000075,50711.871931680005 2025-11-10,21:10:45.000,314,11083476,-795,0,1762809044,15128.196455320001,160.75745352000376,50711.85795744 2025-11-10,21:10:46.000,314,11083460,-795,0,1762809045,15128.310972589992,160.77860091000184,50711.823021840006 2025-11-10,21:10:47.000,314,11083444,-795,0,1762809046,15128.263818419997,160.8843378599995,50711.84398320001 2025-11-10,21:10:48.000,314,11083437,-795,0,1762809047,15128.297499970002,160.95482916000037,50711.85795744 2025-11-10,21:10:49.000,314,11083479,-795,0,1762809048,15128.391808309992,160.9336817700023,50711.79507336001 2025-11-10,21:10:50.000,314,11083486,-795,0,1762809049,15128.405280929997,160.8702396000008,50711.767124879996 2025-11-10,21:10:51.000,314,11083461,-795,0,1762809050,15128.304236279997,160.82794482000463,50711.8090476 2025-11-10,21:10:52.000,314,11083473,-795,0,1762809051,15128.270554729992,160.84204308000335,50711.823021840006 2025-11-10,21:10:53.000,314,11083452,-795,0,1762809052,15128.337917830002,160.834993950004,50711.84398320001 2025-11-10,21:10:54.000,314,11083461,-795,0,1762809053,15128.351390449992,160.69401135000226,50711.871931680005 2025-11-10,21:10:55.000,314,11083490,-795,0,1762809054,15128.257082110002,160.6869622200029,50711.91385440001 2025-11-10,21:10:56.000,314,11083442,-795,0,1762809055,15128.223400559997,160.60942179000267,50711.91385440001 2025-11-10,21:10:57.000,314,11083478,-795,0,1762809056,15128.284027349997,160.56712700999924,50711.823021840006 2025-11-10,21:10:58.000,314,11083445,-795,0,1762809057,15128.297499970002,160.4402426700035,50711.86494456001 2025-11-10,21:10:59.000,314,11083496,-795,0,1762809058,15128.176246390001,160.36270224000327,50711.92782864 2025-11-10,21:11:00.000,314,11083415,-795,0,1762809059,15128.189719009992,160.2781126800037,50711.89988016 2025-11-10,21:11:01.000,314,11083439,-795,0,1762809060,15128.270554729992,160.2640144199977,50711.78808624 2025-11-10,21:11:02.000,314,11083457,-795,0,1762809061,15128.290763659992,160.12303182000323,50711.78808624 2025-11-10,21:11:03.000,314,11083451,-795,0,1762809062,15128.223400559997,160.10188442999788,50711.920841520005 2025-11-10,21:11:04.000,314,11083480,-795,0,1762809063,15128.189719009992,160.07368791000044,50711.84398320001 2025-11-10,21:11:05.000,314,11083448,-795,0,1762809064,15128.277291040002,160.10893356000452,50711.83699608 2025-11-10,21:11:06.000,314,11083444,-795,0,1762809065,15128.209927939992,160.05254052000237,50711.934815759996 2025-11-10,21:11:07.000,314,11083469,-795,0,1762809066,15128.115619600001,160.1300809500026,50711.90686728 2025-11-10,21:11:08.000,314,11083451,-795,0,1762809067,15128.122355909996,160.18647399000474,50711.934815759996 2025-11-10,21:11:09.000,314,11083474,-795,0,1762809068,15128.169510079992,160.24286702999962,50711.83699608 2025-11-10,21:11:10.000,314,11083469,-795,0,1762809069,15128.061729119996,160.25696528999833,50711.81603472001 2025-11-10,21:11:11.000,314,11083432,-795,0,1762809070,15127.93373923,160.31335833000048,50711.92782864 2025-11-10,21:11:12.000,314,11083446,-795,0,1762809071,15127.879848749995,160.34155484999792,50711.94879 2025-11-10,21:11:13.000,314,11083407,-795,0,1762809072,15127.89332137,160.30630920000112,50711.920841520005 2025-11-10,21:11:14.000,314,11083461,-795,0,1762809073,15127.819221959995,160.20762138000282,50711.85097032 2025-11-10,21:11:15.000,314,11083452,-795,0,1762809074,15127.67102314,160.2287687700009,50711.89289304001 2025-11-10,21:11:16.000,314,11083431,-795,0,1762809075,15127.610396349999,160.1653265999994,50711.98372560001 2025-11-10,21:11:17.000,314,11083460,-795,0,1762809076,15127.718177309995,160.12303182000323,50711.99769984 2025-11-10,21:11:18.000,314,11083467,-795,0,1762809077,15127.637341589994,159.9820492200015,50712.00468696 2025-11-10,21:11:19.000,314,11083473,-795,0,1762809078,15127.516088009994,159.89041053000255,50712.06058392001 2025-11-10,21:11:20.000,314,11083448,-795,0,1762809079,15127.489142769999,159.72828054000274,50712.18635208 2025-11-10,21:11:21.000,314,11083437,-795,0,1762809080,15127.596923729994,159.587297940001,50712.17936496001 2025-11-10,21:11:22.000,314,11083457,-795,0,1762809081,15127.590187419999,159.39697143000376,50712.10949376001 2025-11-10,21:11:23.000,314,11083495,-795,0,1762809082,15127.489142769999,159.29123447999882,50712.20032632001 2025-11-10,21:11:24.000,314,11083460,-795,0,1762809083,15127.468933839998,159.19254666000052,50712.102506639996 2025-11-10,21:11:25.000,314,11083449,-795,0,1762809084,15127.58345110999,159.0938588400022,50712.137442240004 2025-11-10,21:11:26.000,314,11083518,-795,0,1762809085,15127.590187419999,158.9951710200039,50712.17936496001 2025-11-10,21:11:27.000,314,11083437,-795,0,1762809086,15127.495879079994,158.9669744999992,50712.15141648001 2025-11-10,21:11:28.000,314,11083472,-795,0,1762809087,15127.489142769999,158.97402362999856,50712.158403600006 2025-11-10,21:11:29.000,314,11083456,-795,0,1762809088,15127.610396349999,159.05156405999878,50712.123468 2025-11-10,21:11:30.000,314,11083462,-795,0,1762809089,15127.596923729994,159.05156405999878,50712.08154528001 2025-11-10,21:11:31.000,314,11083460,-795,0,1762809090,15127.509351699999,159.1784484000018,50712.14442936 2025-11-10,21:11:32.000,314,11083444,-795,0,1762809091,15127.468933839998,159.26303796000138,50712.15141648001 2025-11-10,21:11:33.000,314,11083439,-795,0,1762809092,15127.58345110999,159.34762752000097,50712.088532400005 2025-11-10,21:11:34.000,314,11083470,-795,0,1762809093,15127.58345110999,159.4251679500012,50712.06757104 2025-11-10,21:11:35.000,314,11083431,-795,0,1762809094,15127.495879079994,159.50270838000142,50712.11648088 2025-11-10,21:11:36.000,314,11083454,-795,0,1762809095,15127.522824319989,159.54500316000485,50712.088532400005 2025-11-10,21:11:37.000,314,11083415,-795,0,1762809096,15127.610396349999,159.6225435899978,50712.088532400005 2025-11-10,21:11:38.000,314,11083440,-795,0,1762809097,15127.62386896999,159.55910142000357,50712.039622560005 2025-11-10,21:11:39.000,314,11083439,-795,0,1762809098,15127.529560629999,159.60139619999973,50712.07455816 2025-11-10,21:11:40.000,314,11083459,-795,0,1762809099,15127.54303324999,159.60844532999909,50712.08154528001 2025-11-10,21:11:41.000,314,11083465,-795,0,1762809100,15127.711441,159.6366418500038,50712.039622560005 2025-11-10,21:11:42.000,314,11083460,-795,0,1762809101,15127.73164993,159.60844532999909,50712.088532400005 2025-11-10,21:11:43.000,314,11083430,-795,0,1762809102,15127.677759449994,159.53090489999886,50712.10949376001 2025-11-10,21:11:44.000,314,11083451,-795,0,1762809103,15127.76533147999,159.474511860004,50712.039622560005 2025-11-10,21:11:45.000,314,11083470,-795,0,1762809104,15127.89332137,159.50270838000142,50712.10949376001 2025-11-10,21:11:46.000,314,11083463,-795,0,1762809105,15127.92700291999,159.40402056000312,50712.01167408001 2025-11-10,21:11:47.000,314,11083465,-795,0,1762809106,15127.90679398999,159.4251679500012,50712.11648088 2025-11-10,21:11:48.000,314,11083437,-795,0,1762809107,15127.89332137,159.48156099000335,50712.10949376001 2025-11-10,21:11:49.000,314,11083465,-795,0,1762809108,15128.05499281,159.67893662999995,50712.00468696 2025-11-10,21:11:50.000,314,11083457,-795,0,1762809109,15128.081938049996,159.76352618999954,50711.94879 2025-11-10,21:11:51.000,314,11083421,-795,0,1762809110,15127.99436602,159.89041053000255,50712.07455816 2025-11-10,21:11:52.000,314,11083530,-795,0,1762809111,15128.01457495,160.08778616999916,50712.07455816 2025-11-10,21:11:53.000,314,11083489,-795,0,1762809112,15128.061729119996,160.24991615999897,50711.89289304001 2025-11-10,21:11:54.000,314,11083504,-795,0,1762809113,15127.98762970999,160.376800500002,50711.8090476 2025-11-10,21:11:55.000,314,11083480,-795,0,1762809114,15127.87311244,160.4754883200003,50711.86494456001 2025-11-10,21:11:56.000,314,11083480,-795,0,1762809115,15127.80574933999,160.58122526999796,50711.86494456001 2025-11-10,21:11:57.000,314,11083447,-795,0,1762809116,15127.89332137,160.6376183100001,50711.8090476 2025-11-10,21:11:58.000,314,11083481,-795,0,1762809117,15127.84616719999,160.5389304900018,50711.85097032 2025-11-10,21:11:59.000,314,11083464,-795,0,1762809118,15127.697968379995,160.4754883200003,50711.94879 2025-11-10,21:12:00.000,314,11083472,-795,0,1762809119,15127.637341589994,160.376800500002,50711.90686728 2025-11-10,21:12:01.000,314,11083475,-795,0,1762809120,15127.74512254999,160.3556531100039,50711.920841520005 2025-11-10,21:12:02.000,314,11083421,-795,0,1762809121,15127.738386239995,160.22171964000154,50711.871931680005 2025-11-10,21:12:03.000,314,11083491,-795,0,1762809122,15127.65081421,160.20762138000282,50711.98372560001 2025-11-10,21:12:04.000,314,11083463,-795,0,1762809123,15127.617132659994,160.20762138000282,50711.934815759996 2025-11-10,21:12:05.000,314,11083433,-795,0,1762809124,15127.697968379995,160.24286702999962,50711.96276424001 2025-11-10,21:12:06.000,314,11083469,-795,0,1762809125,15127.677759449994,160.20762138000282,50711.990712720006 2025-11-10,21:12:07.000,314,11083469,-795,0,1762809126,15127.536296939994,160.22171964000154,50712.00468696 2025-11-10,21:12:08.000,314,11083462,-795,0,1762809127,15127.529560629999,160.2640144199977,50712.0186612 2025-11-10,21:12:09.000,314,11083497,-795,0,1762809128,15127.63060528,160.2922109400024,50712.039622560005 2025-11-10,21:12:10.000,314,11083458,-795,0,1762809129,15127.60366003999,160.31335833000048,50712.03263544001 2025-11-10,21:12:11.000,314,11083458,-795,0,1762809130,15127.56324217999,160.3556531100039,50712.06058392001 2025-11-10,21:12:12.000,314,11083486,-795,0,1762809131,15127.576714799994,160.41909527999815,50711.99769984 2025-11-10,21:12:13.000,314,11083459,-795,0,1762809132,15127.70470468999,160.48253744999965,50712.039622560005 2025-11-10,21:12:14.000,314,11083471,-795,0,1762809133,15127.68449575999,160.53188136000244,50711.969751360004 2025-11-10,21:12:15.000,314,11083467,-795,0,1762809134,15127.60366003999,160.56712700999924,50712.0535968 2025-11-10,21:12:16.000,314,11083477,-795,0,1762809135,15127.63060528,160.6869622200029,50712.01167408001 2025-11-10,21:12:17.000,314,11083454,-795,0,1762809136,15127.69123207,160.75745352000376,50711.99769984 2025-11-10,21:12:18.000,314,11083460,-795,0,1762809137,15127.657550519994,160.74335525999777,50712.0186612 2025-11-10,21:12:19.000,314,11083433,-795,0,1762809138,15127.516088009994,160.75745352000376,50712.039622560005 2025-11-10,21:12:20.000,314,11083458,-795,0,1762809139,15127.468933839998,160.71515874000033,50712.04660968 2025-11-10,21:12:21.000,314,11083456,-795,0,1762809140,15127.475670149994,160.72925699999905,50712.137442240004 2025-11-10,21:12:22.000,314,11083469,-795,0,1762809141,15127.347680259998,160.5882744000046,50712.07455816 2025-11-10,21:12:23.000,314,11083468,-795,0,1762809142,15127.172536199992,160.45434093000222,50712.18635208 2025-11-10,21:12:24.000,314,11083448,-795,0,1762809143,15127.037810000002,160.32040745999984,50712.31212024 2025-11-10,21:12:25.000,314,11083477,-795,0,1762809144,15127.058018930002,160.2781126800037,50712.31910736001 2025-11-10,21:12:26.000,314,11083459,-795,0,1762809145,15126.983919519997,160.11598269000388,50712.34006872 2025-11-10,21:12:27.000,314,11083470,-795,0,1762809146,15126.8357207,160.01024573999894,50712.34006872 2025-11-10,21:12:28.000,314,11083420,-795,0,1762809147,15126.842457009996,159.91860705,50712.4029528 2025-11-10,21:12:29.000,314,11083465,-795,0,1762809148,15126.903083799996,159.91860705,50712.375004320005 2025-11-10,21:12:30.000,314,11083458,-795,0,1762809149,15126.8357207,159.85516487999848,50712.39596568001 2025-11-10,21:12:31.000,314,11083442,-795,0,1762809150,15126.74814866999,159.90450879000127,50712.47981112 2025-11-10,21:12:32.000,314,11083507,-795,0,1762809151,15126.68752187999,159.9327053099987,50712.423914160005 2025-11-10,21:12:33.000,314,11083516,-795,0,1762809152,15126.74814866999,160.0172948699983,50712.38199144 2025-11-10,21:12:34.000,314,11083461,-795,0,1762809153,15126.640367709995,160.07368791000044,50712.326094480006 2025-11-10,21:12:35.000,314,11083486,-795,0,1762809154,15126.46522364999,160.17237572999875,50712.326094480006 2025-11-10,21:12:36.000,314,11083463,-795,0,1762809155,15126.36417899999,160.27106355000433,50712.29814600001 2025-11-10,21:12:37.000,314,11083481,-795,0,1762809156,15126.357442689994,160.45434093000222,50712.27718464001 2025-11-10,21:12:38.000,314,11083491,-795,0,1762809157,15126.34397006999,160.56007787999988,50712.2632104 2025-11-10,21:12:39.000,314,11083453,-795,0,1762809158,15126.209243869998,160.71515874000033,50712.27718464001 2025-11-10,21:12:40.000,314,11083490,-795,0,1762809159,15126.182298629989,160.84204308000335,50712.36103008 2025-11-10,21:12:41.000,314,11083467,-795,0,1762809160,15126.189034939998,160.97597654999845,50712.375004320005 2025-11-10,21:12:42.000,314,11083447,-795,0,1762809161,15126.195771249993,161.13810653999826,50712.326094480006 2025-11-10,21:12:43.000,314,11083468,-795,0,1762809162,15126.040836120002,161.2156469699985,50712.31910736001 2025-11-10,21:12:44.000,314,11083439,-795,0,1762809163,15126.034099809993,161.3284330500028,50712.38199144 2025-11-10,21:12:45.000,314,11083487,-795,0,1762809164,15126.061045049988,161.42007174000173,50712.34006872 2025-11-10,21:12:46.000,314,11083473,-795,0,1762809165,15126.013890879993,161.45531738999853,50712.38897856 2025-11-10,21:12:47.000,314,11083488,-795,0,1762809166,15125.845483129997,161.48351391000324,50712.46583688001 2025-11-10,21:12:48.000,314,11083460,-795,0,1762809167,15125.744438479996,161.53285781999875,50712.41692704001 2025-11-10,21:12:49.000,314,11083419,-795,0,1762809168,15125.724229549996,161.56810347000282,50712.36103008 2025-11-10,21:12:50.000,314,11083488,-795,0,1762809169,15125.61644859,161.50466130000132,50712.4029528 2025-11-10,21:12:51.000,314,11083445,-795,0,1762809170,15125.44804083999,161.49761217000196,50712.52173384 2025-11-10,21:12:52.000,314,11083472,-795,0,1762809171,15125.38741404999,161.4623665199979,50712.493785360006 2025-11-10,21:12:53.000,314,11083499,-795,0,1762809172,15125.43456822,161.45531738999853,50712.591605040005 2025-11-10,21:12:54.000,314,11083479,-795,0,1762809173,15125.40762297999,161.30023652999807,50712.58461792001 2025-11-10,21:12:55.000,314,11083491,-795,0,1762809174,15125.29310571,161.16630306000297,50712.65448912001 2025-11-10,21:12:56.000,314,11083472,-795,0,1762809175,15125.29310571,161.08876263000275,50712.65448912001 2025-11-10,21:12:57.000,314,11083478,-795,0,1762809176,15125.380677739995,160.9830256799978,50712.62654064 2025-11-10,21:12:58.000,314,11083465,-795,0,1762809177,15125.400886669995,160.77155178000248,50712.5776308 2025-11-10,21:12:59.000,314,11083483,-795,0,1762809178,15125.30657832999,160.67286396000418,50712.61955352 2025-11-10,21:13:00.000,314,11083482,-795,0,1762809179,15125.27289678,160.56007787999988,50712.52173384 2025-11-10,21:13:01.000,314,11083482,-795,0,1762809180,15125.34699618999,160.51073397000437,50712.51474672001 2025-11-10,21:13:02.000,314,11083469,-795,0,1762809181,15125.299842019995,160.3556531100039,50712.437888399996 2025-11-10,21:13:03.000,314,11083440,-795,0,1762809182,15125.16511581999,160.25696528999833,50712.47981112 2025-11-10,21:13:04.000,314,11083493,-795,0,1762809183,15125.151643199999,160.2287687700009,50712.40993992 2025-11-10,21:13:05.000,314,11083459,-795,0,1762809184,15125.26616046999,160.2287687700009,50712.43090128 2025-11-10,21:13:06.000,314,11083469,-795,0,1762809185,15125.239215229994,160.13713008000195,50712.38897856 2025-11-10,21:13:07.000,314,11083446,-795,0,1762809186,15125.259424159995,160.15122834000067,50712.41692704001 2025-11-10,21:13:08.000,314,11083457,-795,0,1762809187,15125.28636939999,160.09483529999852,50712.305133120004 2025-11-10,21:13:09.000,314,11083490,-795,0,1762809188,15125.54908548999,160.27106355000433,50712.39596568001 2025-11-10,21:13:10.000,314,11083496,-795,0,1762809189,15125.663602759996,160.34860398000455,50712.31910736001 2025-11-10,21:13:11.000,314,11083467,-795,0,1762809190,15125.690547999991,160.46843919000094,50712.31212024 2025-11-10,21:13:12.000,314,11083480,-795,0,1762809191,15125.811801579992,160.59532353000395,50712.29814600001 2025-11-10,21:13:13.000,314,11083491,-795,0,1762809192,15126.007154569998,160.79974829999992,50712.23526192 2025-11-10,21:13:14.000,314,11083447,-795,0,1762809193,15126.040836120002,160.92663264000294,50712.158403600006 2025-11-10,21:13:15.000,314,11083480,-795,0,1762809194,15126.074517669993,161.10991002000083,50712.13045512001 2025-11-10,21:13:16.000,314,11083457,-795,0,1762809195,15126.148617079998,161.23679436000384,50712.207313440005 2025-11-10,21:13:17.000,314,11083457,-795,0,1762809196,15126.317024829994,161.3425313100015,50712.17237784 2025-11-10,21:13:18.000,314,11083473,-795,0,1762809197,15126.41133317,161.37072782999894,50712.11648088 2025-11-10,21:13:19.000,314,11083463,-795,0,1762809198,15126.40459685999,161.4412191299998,50712.11648088 2025-11-10,21:13:20.000,314,11083512,-795,0,1762809199,15126.55279568,161.47646478000388,50712.137442240004 2025-11-10,21:13:21.000,314,11083454,-795,0,1762809200,15126.741412359996,161.59629999000026,50712.123468 2025-11-10,21:13:22.000,314,11083478,-795,0,1762809201,15126.842457009996,161.58220173000154,50712.01167408001 2025-11-10,21:13:23.000,314,11083452,-795,0,1762809202,15126.79530284,161.6385947700037,50712.06058392001 2025-11-10,21:13:24.000,314,11083501,-795,0,1762809203,15126.869402249991,161.72318433000328,50712.07455816 2025-11-10,21:13:25.000,314,11083468,-795,0,1762809204,15127.024337379997,161.85711779999838,50711.934815759996 2025-11-10,21:13:26.000,314,11083477,-795,0,1762809205,15127.031073689992,161.92760909999924,50711.89289304001 2025-11-10,21:13:27.000,314,11083468,-795,0,1762809206,15126.909820109991,162.03334605000418,50711.934815759996 2025-11-10,21:13:28.000,314,11083441,-715,0,1762809207,15126.862665939996,162.16023038999992,50711.94879 2025-11-10,21:13:29.000,314,11083491,-795,0,1762809208,15126.869402249991,162.3294095099991,50711.85795744 2025-11-10,21:13:30.000,314,11083457,-795,0,1762809209,15126.849193319991,162.35055690000445,50711.83000896 2025-11-10,21:13:31.000,314,11083450,-795,0,1762809210,15126.741412359996,162.44924472000275,50711.78808624 2025-11-10,21:13:32.000,314,11083460,-795,0,1762809211,15126.65384033,162.48449036999955,50711.84398320001 2025-11-10,21:13:33.000,314,11083476,-795,0,1762809212,15126.74814866999,162.56907992999913,50711.79507336001 2025-11-10,21:13:34.000,314,11083448,-795,0,1762809213,15126.70773080999,162.4915394999989,50711.86494456001 2025-11-10,21:13:35.000,314,11083462,-795,0,1762809214,15126.579740919995,162.47039211000083,50711.88590592 2025-11-10,21:13:36.000,314,11083470,-795,0,1762809215,15126.55279568,162.41399906999868,50711.91385440001 2025-11-10,21:13:37.000,314,11083470,-795,0,1762809216,15126.599949849995,162.3294095099991,50711.8789188 2025-11-10,21:13:38.000,314,11083504,-795,0,1762809217,15126.55279568,162.1461321300012,50711.8789188 2025-11-10,21:13:39.000,314,11083455,-795,0,1762809218,15126.38438792999,161.97695301000203,50711.934815759996 2025-11-10,21:13:40.000,314,11083480,-795,0,1762809219,15126.283343279989,161.80777389000286,50711.98372560001 2025-11-10,21:13:41.000,314,11083481,-795,0,1762809220,15126.276606969994,161.66679129000113,50711.969751360004 2025-11-10,21:13:42.000,314,11083507,-795,0,1762809221,15126.155353389993,161.45531738999853,50711.969751360004 2025-11-10,21:13:43.000,314,11083453,-795,0,1762809222,15126.027363499998,161.3425313100015,50712.11648088 2025-11-10,21:13:44.000,314,11083459,-795,0,1762809223,15125.939791470002,161.22269609999785,50712.102506639996 2025-11-10,21:13:45.000,314,11083469,-795,0,1762809224,15125.926318849997,161.1944995800004,50712.14442936 2025-11-10,21:13:46.000,314,11083440,-795,0,1762809225,15125.865692059997,161.0958117600021,50712.21430056 2025-11-10,21:13:47.000,314,11083468,-795,0,1762809226,15125.744438479996,161.18745045000105,50712.31910736001 2025-11-10,21:13:48.000,314,11083517,-795,0,1762809227,15125.690547999991,161.3072856600047,50712.20032632001 2025-11-10,21:13:49.000,314,11083460,-795,0,1762809228,15125.710756929991,161.46941565000452,50712.17936496001 2025-11-10,21:13:50.000,314,11083482,-795,0,1762809229,15125.677075380001,161.61039824999898,50712.14442936 2025-11-10,21:13:51.000,314,11083475,-795,0,1762809230,15125.522140249996,161.76547910999943,50712.18635208 2025-11-10,21:13:52.000,314,11083471,-795,0,1762809231,15125.41435929,161.92760909999924,50712.17237784 2025-11-10,21:13:53.000,314,11083479,-795,0,1762809232,15125.421095599995,162.04039518000354,50712.11648088 2025-11-10,21:13:54.000,314,11083449,-795,0,1762809233,15125.29310571,162.06859170000098,50712.123468 2025-11-10,21:13:55.000,314,11083482,-795,0,1762809234,15125.091016409999,162.06154257000162,50712.23526192 2025-11-10,21:13:56.000,314,11083476,-795,0,1762809235,15124.929344969998,161.9487564900046,50712.21430056 2025-11-10,21:13:57.000,314,11083501,-795,0,1762809236,15124.895663419993,161.82187215000158,50712.2632104 2025-11-10,21:13:58.000,314,11083501,-795,0,1762809237,15124.747464599997,161.58220173000154,50712.24923616001 2025-11-10,21:13:59.000,314,11083538,-795,0,1762809238,15124.538638990001,161.3425313100015,50712.4029528 2025-11-10,21:14:00.000,314,11083519,-795,0,1762809239,15124.35675862,161.15925393000362,50712.423914160005 2025-11-10,21:14:01.000,314,11083477,-795,0,1762809240,15124.37696755,161.00417307000316,50712.46583688001 2025-11-10,21:14:02.000,314,11083478,-795,0,1762809241,15124.30960444999,160.80679742999928,50712.52173384 2025-11-10,21:14:03.000,314,11083478,-795,0,1762809242,15124.24897765999,160.79269917000056,50712.5776308 2025-11-10,21:14:04.000,314,11083462,-795,0,1762809243,15124.24897765999,160.7856500400012,50712.605579279996 2025-11-10,21:14:05.000,314,11083489,-795,0,1762809244,15124.35002230999,160.86319047000143,50712.591605040005 2025-11-10,21:14:06.000,314,11083508,-795,0,1762809245,15124.437594340001,160.947780030001,50712.55666944 2025-11-10,21:14:07.000,314,11083470,-795,0,1762809246,15124.370231239991,161.04646784999932,50712.640514880004 2025-11-10,21:14:08.000,314,11083469,-795,0,1762809247,15124.451066959991,161.18745045000105,50712.52173384 2025-11-10,21:14:09.000,314,11083491,-795,0,1762809248,15124.592529469992,161.28613826999936,50712.53570808001 2025-11-10,21:14:10.000,314,11083478,-795,0,1762809249,15124.558847920001,161.3072856600047,50712.38199144 2025-11-10,21:14:11.000,314,11083493,-795,0,1762809250,15124.579056850002,161.3425313100015,50712.51474672001 2025-11-10,21:14:12.000,314,11083508,-795,0,1762809251,15124.626211019997,161.3284330500028,50712.472824000004 2025-11-10,21:14:13.000,314,11083464,-795,0,1762809252,15124.740728290002,161.33548218000215,50712.46583688001 2025-11-10,21:14:14.000,314,11083461,-795,0,1762809253,15124.727255669997,161.27908914,50712.45186264 2025-11-10,21:14:15.000,314,11083479,-795,0,1762809254,15124.646419949997,161.20859783999913,50712.47981112 2025-11-10,21:14:16.000,314,11083494,-795,0,1762809255,15124.606002089997,161.11695915000018,50712.43090128 2025-11-10,21:14:17.000,314,11083470,-795,0,1762809256,15124.639683640002,161.02532046000124,50712.493785360006 2025-11-10,21:14:18.000,314,11083498,-795,0,1762809257,15124.585793159997,160.77155178000248,50712.36801720001 2025-11-10,21:14:19.000,314,11083453,-795,0,1762809258,15124.525166369996,160.58122526999796,50712.45884976 2025-11-10,21:14:20.000,314,11083469,-795,0,1762809259,15124.451066959991,160.3908987600007,50712.41692704001 2025-11-10,21:14:21.000,314,11083496,-795,0,1762809260,15124.626211019997,160.1653265999994,50712.40993992 2025-11-10,21:14:22.000,314,11083491,-795,0,1762809261,15124.619474710002,159.91860705,50712.45884976 2025-11-10,21:14:23.000,314,11083462,-795,0,1762809262,15124.579056850002,159.77762444999826,50712.5776308 2025-11-10,21:14:24.000,314,11083481,-795,0,1762809263,15124.686837809997,159.6718875000006,50712.472824000004 2025-11-10,21:14:25.000,314,11083490,-795,0,1762809264,15124.909136039998,159.71418228000402,50712.39596568001 2025-11-10,21:14:26.000,314,11083483,-795,0,1762809265,15125.057334859994,159.7705753199989,50712.48679824001 2025-11-10,21:14:27.000,314,11083497,-795,0,1762809266,15125.12469795999,159.92565617999935,50712.39596568001 2025-11-10,21:14:28.000,314,11083472,-795,0,1762809267,15125.279633089995,160.1441792100013,50712.4029528 2025-11-10,21:14:29.000,314,11083466,-795,0,1762809268,15125.501931319995,160.44729180000286,50712.256223280005 2025-11-10,21:14:30.000,314,11083492,-795,0,1762809269,15125.52887655999,160.6376183100001,50711.98372560001 2025-11-10,21:14:31.000,314,11083503,-795,0,1762809270,15125.59623966,160.8702396000008,50712.256223280005 2025-11-10,21:14:32.000,314,11083510,-795,0,1762809271,15125.562558109996,161.07466437000403,50712.088532400005 2025-11-10,21:14:33.000,314,11083512,-795,0,1762809272,15125.629921209991,161.2156469699985,50712.06757104 2025-11-10,21:14:34.000,314,11083467,-795,0,1762809273,15125.589503349991,161.25089262000256,50711.97673848 2025-11-10,21:14:35.000,314,11083503,-795,0,1762809274,15125.39415036,161.20154870999977,50712.00468696 2025-11-10,21:14:36.000,314,11083484,-795,0,1762809275,15125.33352357,161.16630306000297,50712.00468696 2025-11-10,21:14:37.000,314,11083504,-795,0,1762809276,15125.31331464,161.07466437000403,50712.0186612 2025-11-10,21:14:38.000,314,11083493,-795,0,1762809277,15125.299842019995,160.8702396000008,50712.06757104 2025-11-10,21:14:39.000,314,11083469,-795,0,1762809278,15125.111225339999,160.67991309000354,50712.16539072 2025-11-10,21:14:40.000,314,11083471,-795,0,1762809279,15125.023653309989,160.49663570999837,50711.969751360004 2025-11-10,21:14:41.000,314,11083494,-795,0,1762809280,15125.104489029989,160.4120461499988,50712.14442936 2025-11-10,21:14:42.000,314,11083476,-795,0,1762809281,15125.12469795999,160.24286702999962,50712.158403600006 2025-11-10,21:14:43.000,314,11083496,-795,0,1762809282,15125.084280099989,160.20057225000346,50712.28417176 2025-11-10,21:14:44.000,314,11083460,-795,0,1762809283,15125.16511581999,160.22171964000154,50712.31212024 2025-11-10,21:14:45.000,314,11083515,-795,0,1762809284,15125.36720511999,160.2922109400024,50712.23526192 2025-11-10,21:14:46.000,314,11083478,-795,0,1762809285,15125.42783190999,160.31335833000048,50712.13045512001 2025-11-10,21:14:47.000,314,11083470,-795,0,1762809286,15125.43456822,160.46843919000094,50712.102506639996 2025-11-10,21:14:48.000,314,11083486,-795,0,1762809287,15125.569294419991,160.64466743999947,50712.08154528001 2025-11-10,21:14:49.000,314,11083482,-795,0,1762809288,15125.751174789992,160.86319047000143,50712.0186612 2025-11-10,21:14:50.000,314,11083512,-795,0,1762809289,15125.730965859992,160.9689274199991,50711.94180288001 2025-11-10,21:14:51.000,314,11083446,-795,0,1762809290,15125.704020619996,161.1310574099989,50711.99769984 2025-11-10,21:14:52.000,314,11083427,-795,0,1762809291,15125.629921209991,161.25794175000192,50711.96276424001 2025-11-10,21:14:53.000,314,11083467,-795,0,1762809292,15125.609712279991,161.38482608999766,50711.91385440001 2025-11-10,21:14:54.000,314,11083473,-795,0,1762809293,15125.562558109996,161.42007174000173,50711.89289304001 2025-11-10,21:14:55.000,314,11083460,-795,0,1762809294,15125.33352357,161.38482608999766,50712.01167408001 2025-11-10,21:14:56.000,314,11083479,-795,0,1762809295,15125.131434269999,161.31433479000407,50712.06757104 2025-11-10,21:14:57.000,314,11083517,-795,0,1762809296,15125.077543789994,161.26499088000128,50712.0535968 2025-11-10,21:14:58.000,314,11083476,-795,0,1762809297,15124.895663419993,161.10991002000083,50712.06757104 2025-11-10,21:14:59.000,314,11083481,-795,0,1762809298,15124.693574119992,161.01827133000188,50712.123468 2025-11-10,21:15:00.000,314,11083485,-795,0,1762809299,15124.511693749992,160.89843611999822,50712.07455816 2025-11-10,21:15:01.000,314,11083500,-795,0,1762809300,15124.518430060001,160.80679742999928,50712.088532400005 2025-11-10,21:15:02.000,314,11083466,-795,0,1762809301,15124.471275889991,160.67286396000418,50712.123468 2025-11-10,21:15:03.000,314,11083474,-795,0,1762809302,15124.323077069996,160.6023726600033,50712.22827480001 2025-11-10,21:15:04.000,314,11083475,-795,0,1762809303,15124.32981337999,160.51778310000373,50712.29115888 2025-11-10,21:15:05.000,314,11083488,-795,0,1762809304,15124.437594340001,160.52483223000308,50712.20032632001 2025-11-10,21:15:06.000,314,11083477,-795,0,1762809305,15124.464539579996,160.46139006000158,50712.31910736001 2025-11-10,21:15:07.000,314,11083502,-795,0,1762809306,15124.410649099991,160.51778310000373,50712.29814600001 2025-11-10,21:15:08.000,314,11083459,-795,0,1762809307,15124.471275889991,160.5882744000046,50712.29814600001 2025-11-10,21:15:09.000,314,11083492,-795,0,1762809308,15124.612738399992,160.65876569999818,50712.27718464001 2025-11-10,21:15:10.000,314,11083501,-795,0,1762809309,15124.659892570002,160.70106048000162,50712.2632104 2025-11-10,21:15:11.000,314,11083467,-795,0,1762809310,15124.680101500002,160.7856500400012,50712.22827480001 2025-11-10,21:15:12.000,314,11083472,-795,0,1762809311,15124.720519360002,160.820895689998,50712.207313440005 2025-11-10,21:15:13.000,314,11083507,-795,0,1762809312,15124.787882459997,160.90548525000486,50712.09551952 2025-11-10,21:15:14.000,314,11083483,-795,0,1762809313,15124.754200909993,160.8702396000008,50712.13045512001 2025-11-10,21:15:15.000,314,11083500,-795,0,1762809314,15124.632947329992,160.86319047000143,50712.15141648001 2025-11-10,21:15:16.000,314,11083499,-795,0,1762809315,15124.491484819991,160.82794482000463,50712.17936496001 2025-11-10,21:15:17.000,314,11083485,-795,0,1762809316,15124.531902679992,160.74335525999777,50712.1933392 2025-11-10,21:15:18.000,314,11083489,-795,0,1762809317,15124.437594340001,160.56007787999988,50712.24224904 2025-11-10,21:15:19.000,314,11083483,-795,0,1762809318,15124.23550504,160.46139006000158,50712.270197519996 2025-11-10,21:15:20.000,314,11083494,-795,0,1762809319,15124.09404253,160.30630920000112,50712.270197519996 2025-11-10,21:15:21.000,314,11083500,-795,0,1762809320,15124.08730621999,160.24991615999897,50712.28417176 2025-11-10,21:15:22.000,314,11083500,-795,0,1762809321,15124.060360979995,160.12303182000323,50712.35404296 2025-11-10,21:15:23.000,314,11083510,-795,0,1762809322,15123.959316329994,160.08778616999916,50712.44487552001 2025-11-10,21:15:24.000,314,11083464,-795,0,1762809323,15123.972788949999,160.12303182000323,50712.44487552001 2025-11-10,21:15:25.000,314,11083486,-795,0,1762809324,15124.0738336,160.1653265999994,50712.41692704001 2025-11-10,21:15:26.000,314,11083535,-795,0,1762809325,15124.080569909995,160.21467051000218,50712.41692704001 2025-11-10,21:15:27.000,314,11083502,-795,0,1762809326,15124.11425146,160.28516181000305,50712.437888399996 2025-11-10,21:15:28.000,314,11083505,-795,0,1762809327,15124.19508718,160.36270224000327,50712.36801720001 2025-11-10,21:15:29.000,314,11083487,-795,0,1762809328,15124.39717648,160.44729180000286,50712.34705584001 2025-11-10,21:15:30.000,314,11083535,-795,0,1762809329,15124.538638990001,160.43319354000414,50712.270197519996 2025-11-10,21:15:31.000,314,11083454,-795,0,1762809330,15124.518430060001,160.4120461499988,50712.22827480001 2025-11-10,21:15:32.000,314,11083510,-795,0,1762809331,15124.606002089997,160.43319354000414,50712.23526192 2025-11-10,21:15:33.000,314,11083523,-795,0,1762809332,15124.814827699993,160.39794789000007,50712.207313440005 2025-11-10,21:15:34.000,314,11083478,-795,0,1762809333,15124.895663419993,160.376800500002,50712.21430056 2025-11-10,21:15:35.000,314,11083528,-795,0,1762809334,15124.835036629993,160.3274565899992,50712.22827480001 2025-11-10,21:15:36.000,314,11083487,-795,0,1762809335,15124.814827699993,160.40499701999943,50712.16539072 2025-11-10,21:15:37.000,314,11083491,-795,0,1762809336,15124.989971759998,160.45434093000222,50712.14442936 2025-11-10,21:15:38.000,314,11083475,-795,0,1762809337,15124.942817589988,160.45434093000222,50712.16539072 2025-11-10,21:15:39.000,314,11083450,-795,0,1762809338,15124.868718179998,160.58122526999796,50712.16539072 2025-11-10,21:15:40.000,314,11083526,-795,0,1762809339,15124.828300319998,160.65876569999818,50712.102506639996 2025-11-10,21:15:41.000,314,11083531,-795,0,1762809340,15124.909136039998,160.7504043900044,50712.07455816 2025-11-10,21:15:42.000,314,11083500,-795,0,1762809341,15124.841772940003,160.77155178000248,50712.06058392001 2025-11-10,21:15:43.000,314,11083497,-795,0,1762809342,15124.747464599997,160.84204308000335,50712.03263544001 2025-11-10,21:15:44.000,314,11083503,-795,0,1762809343,15124.693574119992,160.8702396000008,50712.02564832 2025-11-10,21:15:45.000,314,11083492,-795,0,1762809344,15124.754200909993,160.89138698999886,50712.0186612 2025-11-10,21:15:46.000,314,11083494,-795,0,1762809345,15124.747464599997,160.834993950004,50712.01167408001 2025-11-10,21:15:47.000,314,11083517,-795,0,1762809346,15124.646419949997,160.80679742999928,50712.123468 2025-11-10,21:15:48.000,314,11083539,-795,0,1762809347,15124.659892570002,160.77155178000248,50712.09551952 2025-11-10,21:15:49.000,314,11083454,-795,0,1762809348,15124.747464599997,160.7222078699997,50712.039622560005 2025-11-10,21:15:50.000,314,11083511,-795,0,1762809349,15124.801355080002,160.60942179000267,50712.088532400005 2025-11-10,21:15:51.000,314,11083521,-795,0,1762809350,15124.740728290002,160.489586579999,50712.102506639996 2025-11-10,21:15:52.000,314,11083514,-795,0,1762809351,15124.794618769993,160.40499701999943,50712.102506639996 2025-11-10,21:15:53.000,314,11083508,-795,0,1762809352,15124.902399729988,160.36975137000263,50712.01167408001 2025-11-10,21:15:54.000,314,11083440,-795,0,1762809353,15124.942817589988,160.18647399000474,50711.97673848 2025-11-10,21:15:55.000,314,11083511,-795,0,1762809354,15124.909136039998,160.07368791000044,50712.0186612 2025-11-10,21:15:56.000,314,11083501,-795,0,1762809355,15124.909136039998,159.96090183000342,50711.97673848 2025-11-10,21:15:57.000,314,11083535,-795,0,1762809356,15125.064071169989,159.8340174900004,50711.934815759996 2025-11-10,21:15:58.000,314,11083508,-795,0,1762809357,15125.050598549999,159.587297940001,50711.920841520005 2025-11-10,21:15:59.000,314,11083470,-795,0,1762809358,15125.050598549999,159.51680664000014,50711.94180288001 2025-11-10,21:16:00.000,314,11083548,-795,0,1762809359,15125.097752719994,159.36877490999905,50711.95577712 2025-11-10,21:16:01.000,314,11083488,-795,0,1762809360,15125.138170579994,159.29828360999818,50711.94879 2025-11-10,21:16:02.000,314,11083445,-795,0,1762809361,15125.171852129999,159.19959578999988,50711.89289304001 2025-11-10,21:16:03.000,314,11083500,-795,0,1762809362,15125.12469795999,159.23484144000395,50711.934815759996 2025-11-10,21:16:04.000,314,11083471,-795,0,1762809363,15125.158379509994,159.31943100000353,50711.990712720006 2025-11-10,21:16:05.000,314,11083463,-795,0,1762809364,15125.25268785,159.43926620999991,50711.920841520005 2025-11-10,21:16:06.000,314,11083455,-795,0,1762809365,15125.299842019995,159.54500316000485,50711.89289304001 2025-11-10,21:16:07.000,314,11083471,-795,0,1762809366,15125.299842019995,159.71418228000402,50711.920841520005 2025-11-10,21:16:08.000,314,11083491,-795,0,1762809367,15125.38741404999,159.87631227000384,50711.88590592 2025-11-10,21:16:09.000,314,11083522,-795,0,1762809368,15125.501931319995,160.06663878000109,50711.767124879996 2025-11-10,21:16:10.000,314,11083497,-795,0,1762809369,15125.53561287,160.1653265999994,50711.83699608 2025-11-10,21:16:11.000,314,11083467,-795,0,1762809370,15125.5558218,160.28516181000305,50711.8789188 2025-11-10,21:16:12.000,314,11083491,-795,0,1762809371,15125.49519501,160.4120461499988,50711.83699608 2025-11-10,21:16:13.000,314,11083513,-795,0,1762809372,15125.589503349991,160.51778310000373,50711.78109912 2025-11-10,21:16:14.000,314,11083510,-795,0,1762809373,15125.562558109996,160.4754883200003,50711.78808624 2025-11-10,21:16:15.000,314,11083439,-795,0,1762809374,15125.441304529995,160.45434093000222,50711.83000896 2025-11-10,21:16:16.000,314,11083464,-795,0,1762809375,15125.3537325,160.43319354000414,50711.90686728 2025-11-10,21:16:17.000,314,11083489,-795,0,1762809376,15125.40762297999,160.34860398000455,50711.920841520005 2025-11-10,21:16:18.000,314,11083465,-795,0,1762809377,15125.299842019995,160.21467051000218,50711.934815759996 2025-11-10,21:16:19.000,314,11083485,-795,0,1762809378,15125.111225339999,160.05254052000237,50712.01167408001 2025-11-10,21:16:20.000,314,11083488,-795,0,1762809379,15125.010180689998,159.87631227000384,50712.08154528001 2025-11-10,21:16:21.000,314,11083474,-795,0,1762809380,15125.050598549999,159.7353296700021,50712.01167408001 2025-11-10,21:16:22.000,314,11083496,-795,0,1762809381,15124.936081279993,159.5520522900042,50711.969751360004 2025-11-10,21:16:23.000,314,11083454,-795,0,1762809382,15124.808091389998,159.39697143000376,50712.09551952 2025-11-10,21:16:24.000,314,11083478,-795,0,1762809383,15124.740728290002,159.30533274000481,50712.06757104 2025-11-10,21:16:25.000,314,11083481,-795,0,1762809384,15124.835036629993,159.2418905700033,50711.97673848 2025-11-10,21:16:26.000,314,11083481,-795,0,1762809385,15124.882190799988,159.16435014000308,50712.0186612 2025-11-10,21:16:27.000,314,11083450,-795,0,1762809386,15124.821564010002,159.2136940499986,50712.08154528001 2025-11-10,21:16:28.000,314,11083448,-795,0,1762809387,15124.882190799988,159.27008709000074,50712.06757104 2025-11-10,21:16:29.000,314,11083432,-795,0,1762809388,15125.091016409999,159.38287316999777,50712.06757104 2025-11-10,21:16:30.000,314,11083469,-795,0,1762809389,15125.18532474999,159.43926620999991,50711.99769984 2025-11-10,21:16:31.000,314,11083471,-795,0,1762809390,15125.198797369994,159.50975751000078,50711.96276424001 2025-11-10,21:16:32.000,314,11083512,-795,0,1762809391,15125.23247892,159.65074011000252,50712.0186612 2025-11-10,21:16:33.000,314,11083529,-795,0,1762809392,15125.3537325,159.75647706000018,50711.94879 2025-11-10,21:16:34.000,314,11083489,-795,0,1762809393,15125.380677739995,159.79172271000425,50711.8789188 2025-11-10,21:16:35.000,314,11083497,-795,0,1762809394,15125.340259879995,159.84106661999976,50711.920841520005 2025-11-10,21:16:36.000,314,11083463,-795,0,1762809395,15125.36720511999,159.85516487999848,50711.89988016 2025-11-10,21:16:37.000,314,11083473,-795,0,1762809396,15125.481722389995,159.84106661999976,50711.85097032 2025-11-10,21:16:38.000,314,11083498,-795,0,1762809397,15125.542349179996,159.7846735800049,50711.920841520005 2025-11-10,21:16:39.000,314,11083464,-795,0,1762809398,15125.481722389995,159.75647706000018,50711.94879 2025-11-10,21:16:40.000,314,11083463,-795,0,1762809399,15125.50866762999,159.70713315000467,50711.92782864 2025-11-10,21:16:41.000,314,11083532,-795,0,1762809400,15125.582767039996,159.67893662999995,50711.95577712 2025-11-10,21:16:42.000,314,11083482,-795,0,1762809401,15125.656866450001,159.587297940001,50711.990712720006 2025-11-10,21:16:43.000,314,11083556,-795,0,1762809402,15125.61644859,159.53090489999886,50712.03263544001 2025-11-10,21:16:44.000,314,11083478,-795,0,1762809403,15125.643393829996,159.49565925000206,50712.07455816 2025-11-10,21:16:45.000,314,11083481,-795,0,1762809404,15125.710756929991,159.46746273000463,50712.04660968 2025-11-10,21:16:46.000,314,11083484,-795,0,1762809405,15125.764647409997,159.3758240399984,50711.98372560001 2025-11-10,21:16:47.000,314,11083535,-795,0,1762809406,15125.771383719992,159.3405783900016,50712.039622560005 2025-11-10,21:16:48.000,314,11083502,-795,0,1762809407,15125.805065269997,159.31943100000353,50712.00468696 2025-11-10,21:16:49.000,314,11083519,-795,0,1762809408,15125.953264089992,159.35467665000033,50712.04660968 2025-11-10,21:16:50.000,314,11083483,-795,0,1762809409,15126.040836120002,159.2771362200001,50711.99769984 2025-11-10,21:16:51.000,314,11083459,-795,0,1762809410,15125.986945639997,159.29123447999882,50711.934815759996 2025-11-10,21:16:52.000,314,11083498,-795,0,1762809411,15126.067781359998,159.33352926000225,50711.920841520005 2025-11-10,21:16:53.000,314,11083488,-795,0,1762809412,15126.236189109994,159.43221708000056,50711.91385440001 2025-11-10,21:16:54.000,314,11083477,-795,0,1762809413,15126.323761139989,159.48156099000335,50711.8789188 2025-11-10,21:16:55.000,314,11083516,-795,0,1762809414,15126.269870659999,159.587297940001,50711.90686728 2025-11-10,21:16:56.000,314,11083527,-795,0,1762809415,15126.290079589999,159.69303488999867,50711.90686728 2025-11-10,21:16:57.000,314,11083508,-795,0,1762809416,15126.40459685999,159.84811574999912,50711.85097032 2025-11-10,21:16:58.000,314,11083475,-795,0,1762809417,15126.40459685999,159.86221400999784,50711.96276424001 2025-11-10,21:16:59.000,314,11083468,-795,0,1762809418,15126.303552209989,159.9468035700047,50712.02564832 2025-11-10,21:17:00.000,314,11083461,-795,0,1762809419,15126.249661729998,160.0172948699983,50711.98372560001 2025-11-10,21:17:01.000,314,11083495,-795,0,1762809420,15126.283343279989,160.10188442999788,50711.969751360004 2025-11-10,21:17:02.000,314,11083474,-795,0,1762809421,15126.229452799998,160.11598269000388,50711.98372560001 2025-11-10,21:17:03.000,314,11083492,-795,0,1762809422,15126.101462909988,160.12303182000323,50712.02564832 2025-11-10,21:17:04.000,314,11083468,-795,0,1762809423,15126.074517669993,160.1441792100013,50712.20032632001 2025-11-10,21:17:05.000,314,11083496,-795,0,1762809424,15126.168826009998,160.1794248599981,50712.14442936 2025-11-10,21:17:06.000,314,11083501,-795,0,1762809425,15126.135144459993,160.13713008000195,50712.088532400005 2025-11-10,21:17:07.000,314,11083484,-795,0,1762809426,15126.027363499998,160.17237572999875,50712.07455816 2025-11-10,21:17:08.000,314,11083478,-795,0,1762809427,15126.108199219998,160.18647399000474,50712.04660968 2025-11-10,21:17:09.000,314,11083484,-795,0,1762809428,15126.202507559989,160.17237572999875,50712.123468 2025-11-10,21:17:10.000,314,11083473,-795,0,1762809429,15126.256398039994,160.05958965000173,50712.137442240004 2025-11-10,21:17:11.000,314,11083479,-795,0,1762809430,15126.148617079998,160.02434399999765,50712.16539072 2025-11-10,21:17:12.000,314,11083496,-795,0,1762809431,15126.155353389993,159.93975443999807,50712.11648088 2025-11-10,21:17:13.000,314,11083491,-795,0,1762809432,15126.229452799998,159.8833614000032,50712.09551952 2025-11-10,21:17:14.000,314,11083470,-795,0,1762809433,15126.229452799998,159.77762444999826,50712.039622560005 2025-11-10,21:17:15.000,314,11083463,-795,0,1762809434,15126.121671839988,159.70713315000467,50712.08154528001 2025-11-10,21:17:16.000,314,11083487,-795,0,1762809435,15126.135144459993,159.6718875000006,50712.06757104 2025-11-10,21:17:17.000,314,11083504,-795,0,1762809436,15126.209243869998,159.6225435899978,50712.0186612 2025-11-10,21:17:18.000,314,11083513,-795,0,1762809437,15126.202507559989,159.53090489999886,50712.0186612 2025-11-10,21:17:19.000,314,11083479,-795,0,1762809438,15126.189034939998,159.50270838000142,50712.039622560005 2025-11-10,21:17:20.000,314,11083519,-795,0,1762809439,15126.242925419989,159.4886101200027,50711.92782864 2025-11-10,21:17:21.000,314,11083505,-795,0,1762809440,15126.38438792999,159.51680664000014,50711.98372560001 2025-11-10,21:17:22.000,314,11083456,-795,0,1762809441,15126.4315421,159.50270838000142,50711.99769984 2025-11-10,21:17:23.000,314,11083452,-795,0,1762809442,15126.42480578999,159.50270838000142,50712.03263544001 2025-11-10,21:17:24.000,314,11083503,-795,0,1762809443,15126.498905199995,159.50270838000142,50711.969751360004 2025-11-10,21:17:25.000,314,11083465,-795,0,1762809444,15126.64710401999,159.58024881000165,50711.98372560001 2025-11-10,21:17:26.000,314,11083467,-795,0,1762809445,15126.67404926,159.53795402999822,50711.95577712 2025-11-10,21:17:27.000,314,11083454,-795,0,1762809446,15126.620158779995,159.5731996800023,50712.07455816 2025-11-10,21:17:28.000,314,11083471,-795,0,1762809447,15126.68752187999,159.60844532999909,50712.06058392001 2025-11-10,21:17:29.000,314,11083515,-795,0,1762809448,15126.76835759999,159.6366418500038,50711.94180288001 2025-11-10,21:17:30.000,314,11083501,-795,0,1762809449,15126.842457009996,159.53090489999886,50712.01167408001 2025-11-10,21:17:31.000,314,11083435,-795,0,1762809450,15126.71446712,159.460413599998,50712.039622560005 2025-11-10,21:17:32.000,314,11083470,-795,0,1762809451,15126.75488498,159.41811882000184,50712.0535968 2025-11-10,21:17:33.000,314,11083455,-795,0,1762809452,15126.85592963,159.39697143000376,50712.06757104 2025-11-10,21:17:34.000,314,11083535,-795,0,1762809453,15126.916556420001,159.27008709000074,50712.01167408001 2025-11-10,21:17:35.000,314,11083499,-795,0,1762809454,15126.909820109991,159.18549753000116,50712.06757104 2025-11-10,21:17:36.000,314,11083450,-795,0,1762809455,15127.010864759992,159.10090797000157,50712.02564832 2025-11-10,21:17:37.000,314,11083522,-795,0,1762809456,15127.179272510002,159.05156405999878,50712.06757104 2025-11-10,21:17:38.000,314,11083470,-795,0,1762809457,15127.266844539998,158.91763059000368,50712.00468696 2025-11-10,21:17:39.000,314,11083474,-795,0,1762809458,15127.287053469998,158.8682866800009,50712.06757104 2025-11-10,21:17:40.000,314,11083473,-795,0,1762809459,15127.354416569993,158.81189363999874,50712.04660968 2025-11-10,21:17:41.000,314,11083490,-795,0,1762809460,15127.596923729994,158.82599190000474,50712.088532400005 2025-11-10,21:17:42.000,314,11083472,-795,0,1762809461,15127.67102314,158.76254973000323,50712.04660968 2025-11-10,21:17:43.000,314,11083503,-795,0,1762809462,15127.65081421,158.7202549499998,50712.08154528001 2025-11-10,21:17:44.000,314,11083491,-795,0,1762809463,15127.657550519994,158.74140233999788,50712.08154528001 2025-11-10,21:17:45.000,314,11083484,-795,0,1762809464,15127.79227672,158.77664799000195,50711.99769984 2025-11-10,21:17:46.000,314,11083444,-795,0,1762809465,15127.839430889995,158.79074625000067,50712.07455816 2025-11-10,21:17:47.000,314,11083484,-795,0,1762809466,15127.76533147999,158.7695988600026,50712.08154528001 2025-11-10,21:17:48.000,314,11083491,-795,0,1762809467,15127.81248565,158.81189363999874,50712.09551952 2025-11-10,21:17:49.000,314,11083490,-795,0,1762809468,15127.879848749995,158.91058146000432,50712.10949376001 2025-11-10,21:17:50.000,314,11083494,-795,0,1762809469,15127.88658505999,158.9035323299977,50712.06058392001 2025-11-10,21:17:51.000,314,11083482,-795,0,1762809470,15127.78554040999,158.9951710200039,50712.123468 2025-11-10,21:17:52.000,314,11083460,-795,0,1762809471,15127.778804099995,159.04451492999942,50712.07455816 2025-11-10,21:17:53.000,314,11083472,-795,0,1762809472,15127.84616719999,159.15025188000436,50712.08154528001 2025-11-10,21:17:54.000,314,11083479,-795,0,1762809473,15127.79227672,159.129104489999,50712.102506639996 2025-11-10,21:17:55.000,314,11083464,-795,0,1762809474,15127.69123207,159.14320274999773,50712.15141648001 2025-11-10,21:17:56.000,314,11083496,-795,0,1762809475,15127.66428682999,159.129104489999,50712.14442936 2025-11-10,21:17:57.000,314,11083462,-795,0,1762809476,15127.738386239995,159.0797605800035,50712.10949376001 2025-11-10,21:17:58.000,314,11083457,-795,0,1762809477,15127.72491361999,158.97402362999856,50712.04660968 2025-11-10,21:17:59.000,314,11083559,-795,0,1762809478,15127.58345110999,158.9035323299977,50712.158403600006 2025-11-10,21:18:00.000,314,11083450,-795,0,1762809479,15127.610396349999,158.77664799000195,50712.15141648001 2025-11-10,21:18:01.000,314,11083452,-795,0,1762809480,15127.657550519994,158.70615669000108,50712.15141648001 2025-11-10,21:18:02.000,314,11083477,-795,0,1762809481,15127.70470468999,158.60746887000278,50712.14442936 2025-11-10,21:18:03.000,314,11083453,-795,0,1762809482,15127.617132659994,158.56517408999935,50712.17237784 2025-11-10,21:18:04.000,314,11083490,-795,0,1762809483,15127.637341589994,158.55812496,50712.23526192 2025-11-10,21:18:05.000,314,11083467,-795,0,1762809484,15127.77206779,158.61451800000214,50712.23526192 2025-11-10,21:18:06.000,314,11083442,-795,0,1762809485,15127.76533147999,158.61451800000214,50712.18635208 2025-11-10,21:18:07.000,314,11083450,-795,0,1762809486,15127.65081421,158.69205843000236,50712.256223280005 2025-11-10,21:18:08.000,314,11083480,-795,0,1762809487,15127.63060528,158.79779538000003,50712.24224904 2025-11-10,21:18:09.000,314,11083523,-795,0,1762809488,15127.68449575999,158.9035323299977,50712.27718464001 2025-11-10,21:18:10.000,314,11083473,-795,0,1762809489,15127.68449575999,158.9317288500024,50712.23526192 2025-11-10,21:18:11.000,314,11083465,-795,0,1762809490,15127.556505869994,159.05156405999878,50712.34006872 2025-11-10,21:18:12.000,314,11083453,-795,0,1762809491,15127.529560629999,159.10090797000157,50712.24923616001 2025-11-10,21:18:13.000,314,11083413,-795,0,1762809492,15127.596923729994,159.10090797000157,50712.1933392 2025-11-10,21:18:14.000,314,11083500,-795,0,1762809493,15127.549769559999,159.06566232000478,50712.18635208 2025-11-10,21:18:15.000,314,11083444,-795,0,1762809494,15127.462197529989,159.016318410002,50712.256223280005 2025-11-10,21:18:16.000,314,11083493,-795,0,1762809495,15127.435252289994,158.9669744999992,50712.270197519996 2025-11-10,21:18:17.000,314,11083456,-795,0,1762809496,15127.576714799994,158.91058146000432,50712.270197519996 2025-11-10,21:18:18.000,314,11083481,-795,0,1762809497,15127.58345110999,158.7695988600026,50712.34705584001 2025-11-10,21:18:19.000,314,11083461,-795,0,1762809498,15127.509351699999,158.69910756000172,50712.38897856 2025-11-10,21:18:20.000,314,11083447,-795,0,1762809499,15127.556505869994,158.5863214800047,50712.28417176 2025-11-10,21:18:21.000,314,11083469,-795,0,1762809500,15127.718177309995,158.5369775700019,50712.326094480006 2025-11-10,21:18:22.000,314,11083474,-795,0,1762809501,15127.78554040999,158.4241914900049,50712.35404296 2025-11-10,21:18:23.000,314,11083465,-795,0,1762809502,15127.80574933999,158.3114054100006,50712.45884976 2025-11-10,21:18:24.000,314,11083514,-795,0,1762809503,15127.84616719999,158.25501236999844,50712.44487552001 2025-11-10,21:18:25.000,314,11083421,-795,0,1762809504,15128.007838639991,158.18452107000485,50712.36801720001 2025-11-10,21:18:26.000,314,11083466,-795,0,1762809505,15128.028047569991,158.0646858600012,50712.36801720001 2025-11-10,21:18:27.000,314,11083437,-795,0,1762809506,15127.96742077999,157.9800963000016,50712.40993992 2025-11-10,21:18:28.000,314,11083433,-795,0,1762809507,15127.920266609995,157.89550674000202,50712.34006872 2025-11-10,21:18:29.000,314,11083509,-795,0,1762809508,15128.041520189996,157.86026108999795,50712.3330816 2025-11-10,21:18:30.000,314,11083475,-795,0,1762809509,15128.05499281,157.8179663100018,50712.29814600001 2025-11-10,21:18:31.000,314,11083475,-795,0,1762809510,15127.960684469996,157.79681892000372,50712.29814600001 2025-11-10,21:18:32.000,314,11083470,-795,0,1762809511,15127.920266609995,157.70518023000477,50712.31910736001 2025-11-10,21:18:33.000,314,11083479,-795,0,1762809512,15127.99436602,157.78976979000436,50712.23526192 2025-11-10,21:18:34.000,314,11083505,-795,0,1762809513,15128.001102329996,157.69813109999814,50712.24224904 2025-11-10,21:18:35.000,314,11083435,-795,0,1762809514,15127.920266609995,157.72632762000285,50712.22128768 2025-11-10,21:18:36.000,314,11083506,-795,0,1762809515,15127.90679398999,157.77567152999836,50712.22827480001 2025-11-10,21:18:37.000,314,11083488,-795,0,1762809516,15128.01457495,157.86026108999795,50712.17237784 2025-11-10,21:18:38.000,314,11083504,-795,0,1762809517,15128.03478388,157.8814084800033,50712.14442936 2025-11-10,21:18:39.000,314,11083486,-795,0,1762809518,15128.001102329996,158.00124368999968,50712.13045512001 2025-11-10,21:18:40.000,314,11083478,-795,0,1762809519,15128.095410670001,158.099931509998,50712.102506639996 2025-11-10,21:18:41.000,314,11083517,-795,0,1762809520,15128.243609489997,158.2620614999978,50712.102506639996 2025-11-10,21:18:42.000,314,11083491,-795,0,1762809521,15128.351390449992,158.38894584000082,50712.13045512001 2025-11-10,21:18:43.000,314,11083534,-795,0,1762809522,15128.364863069997,158.5228793100032,50712.123468 2025-11-10,21:18:44.000,314,11083495,-795,0,1762809523,15128.479380340003,158.5369775700019,50712.15141648001 2025-11-10,21:18:45.000,314,11083508,-795,0,1762809524,15128.641051779989,158.67796017000364,50712.04660968 2025-11-10,21:18:46.000,314,11083507,-795,0,1762809525,15128.789250599999,158.5863214800047,50712.039622560005 2025-11-10,21:18:47.000,314,11083483,-795,0,1762809526,15128.80272321999,158.5863214800047,50712.123468 2025-11-10,21:18:48.000,314,11083510,-795,0,1762809527,15128.80272321999,158.50173191999784,50711.98372560001 2025-11-10,21:18:49.000,314,11083488,-795,0,1762809528,15128.917240489995,158.4100932299989,50711.98372560001 2025-11-10,21:18:50.000,314,11083484,-795,0,1762809529,15128.876822629994,158.21271759000228,50712.01167408001 2025-11-10,21:18:51.000,314,11083486,-795,0,1762809530,15128.654524399994,158.02239107999776,50712.09551952 2025-11-10,21:18:52.000,314,11083511,-795,0,1762809531,15128.519798199988,157.90255587000138,50712.14442936 2025-11-10,21:18:53.000,314,11083469,-795,0,1762809532,15128.600633919988,157.86026108999795,50712.17237784 2025-11-10,21:18:54.000,314,11083505,-795,0,1762809533,15128.465907719998,157.76157326999964,50712.16539072 2025-11-10,21:18:55.000,314,11083524,-795,0,1762809534,15128.344654139997,157.8320645700005,50712.22827480001 2025-11-10,21:18:56.000,314,11083497,-795,0,1762809535,15128.331181519992,157.90960500000074,50712.256223280005 2025-11-10,21:18:57.000,314,11083516,-795,0,1762809536,15128.432226169993,158.05058760000247,50712.256223280005 2025-11-10,21:18:58.000,314,11083534,-795,0,1762809537,15128.472644029993,158.11402977000398,50712.15141648001 2025-11-10,21:18:59.000,314,11083480,-795,0,1762809538,15128.472644029993,158.2761597600038,50712.18635208 2025-11-10,21:19:00.000,314,11083511,-795,0,1762809539,15128.438962480002,158.4100932299989,50712.02564832 2025-11-10,21:19:01.000,314,11083517,-795,0,1762809540,15128.694942259994,158.5722232199987,50712.13045512001 2025-11-10,21:19:02.000,314,11083543,-795,0,1762809541,15128.78251428999,158.5722232199987,50712.16539072 2025-11-10,21:19:03.000,314,11083536,-795,0,1762809542,15128.715151189994,158.57927234999806,50712.22128768 2025-11-10,21:19:04.000,314,11083492,-795,0,1762809543,15128.681469639989,158.5228793100032,50712.22827480001 2025-11-10,21:19:05.000,314,11083508,-795,0,1762809544,15128.76230535999,158.45238801000232,50712.28417176 2025-11-10,21:19:06.000,314,11083508,-795,0,1762809545,15128.728623809999,158.3255036699993,50712.29115888 2025-11-10,21:19:07.000,314,11083482,-795,0,1762809546,15128.593897609993,158.23386498000036,50712.38199144 2025-11-10,21:19:08.000,314,11083501,-795,0,1762809547,15128.506325579998,158.12107890000334,50712.375004320005 2025-11-10,21:19:09.000,314,11083474,-795,0,1762809548,15128.506325579998,158.0646858600012,50712.31910736001 2025-11-10,21:19:10.000,314,11083501,-795,0,1762809549,15128.385071999997,157.8814084800033,50712.06058392001 2025-11-10,21:19:11.000,314,11083517,-795,0,1762809550,15128.351390449992,157.86026108999795,50712.40993992 2025-11-10,21:19:12.000,314,11083506,-795,0,1762809551,15128.277291040002,157.81091718000243,50712.437888399996 2025-11-10,21:19:13.000,314,11083515,-795,0,1762809552,15128.364863069997,157.79681892000372,50712.38199144 2025-11-10,21:19:14.000,314,11083465,-795,0,1762809553,15128.364863069997,157.69108196999878,50712.375004320005 2025-11-10,21:19:15.000,314,11083503,-795,0,1762809554,15128.290763659992,157.6205906699979,50712.54968232 2025-11-10,21:19:16.000,314,11083510,-795,0,1762809555,15128.277291040002,157.53600110999832,50712.47981112 2025-11-10,21:19:17.000,314,11083502,-795,0,1762809556,15128.378335690002,157.47960807000345,50712.375004320005 2025-11-10,21:19:18.000,314,11083484,-795,0,1762809557,15128.412017239993,157.36682198999915,50712.45186264 2025-11-10,21:19:19.000,314,11083497,-795,0,1762809558,15128.304236279997,157.28223242999957,50712.54968232 2025-11-10,21:19:20.000,314,11083526,-795,0,1762809559,15128.230136869992,157.2399376500034,50712.34705584001 2025-11-10,21:19:21.000,314,11083523,-795,0,1762809560,15128.385071999997,157.25403591000213,50712.4029528 2025-11-10,21:19:22.000,314,11083523,-795,0,1762809561,15128.317708900002,157.16944635000254,50712.40993992 2025-11-10,21:19:23.000,314,11083511,-795,0,1762809562,15128.243609489997,157.16944635000254,50712.493785360006 2025-11-10,21:19:24.000,314,11083485,-795,0,1762809563,15128.149301149992,157.14124982999783,50712.48679824001 2025-11-10,21:19:25.000,314,11083479,-715,0,1762809564,15128.216664250001,157.19764286999998,50712.45186264 2025-11-10,21:19:26.000,314,11083486,-795,0,1762809565,15128.169510079992,157.1130533100004,50712.39596568001 2025-11-10,21:19:27.000,314,11083498,-795,0,1762809566,15128.102146979996,157.1764954800019,50712.56365656001 2025-11-10,21:19:28.000,314,11083526,-795,0,1762809567,15128.088674359991,157.1764954800019,50712.58461792001 2025-11-10,21:19:29.000,314,11083500,-795,0,1762809568,15128.182982699997,157.26813417000085,50712.52173384 2025-11-10,21:19:30.000,314,11083489,-795,0,1762809569,15128.169510079992,157.26813417000085,50712.437888399996 2025-11-10,21:19:31.000,314,11083471,-795,0,1762809570,15128.149301149992,157.30337981999764,50712.55666944 2025-11-10,21:19:32.000,314,11083513,-795,0,1762809571,15128.169510079992,157.39501851000387,50712.61256640001 2025-11-10,21:19:33.000,314,11083529,-795,0,1762809572,15128.324445209997,157.4584606799981,50712.62654064 2025-11-10,21:19:34.000,314,11083488,-795,0,1762809573,15128.385071999997,157.4584606799981,50712.56365656001 2025-11-10,21:19:35.000,314,11083474,-795,0,1762809574,15128.317708900002,157.5712467600024,50712.57064368 2025-11-10,21:19:36.000,314,11083495,-795,0,1762809575,15128.398544620002,157.6699345800007,50712.52872096 2025-11-10,21:19:37.000,314,11083462,-795,0,1762809576,15128.519798199988,157.65583632000198,50712.54968232 2025-11-10,21:19:38.000,314,11083459,-795,0,1762809577,15128.553479749993,157.61354153999855,50712.45884976 2025-11-10,21:19:39.000,314,11083469,-795,0,1762809578,15128.513061889993,157.61354153999855,50712.58461792001 2025-11-10,21:19:40.000,314,11083479,-795,0,1762809579,15128.533270819993,157.62763980000454,50712.542695200005 2025-11-10,21:19:41.000,314,11083452,-795,0,1762809580,15128.573688679993,157.61354153999855,50712.51474672001 2025-11-10,21:19:42.000,314,11083464,-795,0,1762809581,15128.620842849989,157.5219028499996,50712.45186264 2025-11-10,21:19:43.000,314,11083473,-795,0,1762809582,15128.526534509998,157.5219028499996,50712.605579279996 2025-11-10,21:19:44.000,314,11083435,-795,0,1762809583,15128.566952369998,157.49370633000217,50712.55666944 2025-11-10,21:19:45.000,314,11083476,-795,0,1762809584,15128.654524399994,157.52895197999896,50712.53570808001 2025-11-10,21:19:46.000,314,11083430,-795,0,1762809585,15128.728623809999,157.44436241999938,50712.56365656001 2025-11-10,21:19:47.000,314,11083481,-795,0,1762809586,15128.654524399994,157.55009937000432,50712.5776308 2025-11-10,21:19:48.000,314,11083471,-795,0,1762809587,15128.755569049994,157.6205906699979,50712.56365656001 2025-11-10,21:19:49.000,314,11083469,-795,0,1762809588,15128.917240489995,157.75452414000029,50712.591605040005 2025-11-10,21:19:50.000,314,11083459,-795,0,1762809589,15128.96439465999,157.77567152999836,50712.45186264 2025-11-10,21:19:51.000,314,11083463,-795,0,1762809590,15128.95092204,157.93075238999882,50712.542695200005 2025-11-10,21:19:52.000,314,11083449,-795,0,1762809591,15128.977867279995,158.0153419499984,50712.52872096 2025-11-10,21:19:53.000,314,11083454,-795,0,1762809592,15129.058702999995,158.18452107000485,50712.48679824001 2025-11-10,21:19:54.000,314,11083526,-795,0,1762809593,15129.159747649996,158.17042280999885,50712.44487552001 2025-11-10,21:19:55.000,314,11083439,-795,0,1762809594,15129.05196669,158.23386498000036,50712.38199144 2025-11-10,21:19:56.000,314,11083452,-795,0,1762809595,15129.01154883,158.19861933000357,50712.4029528 2025-11-10,21:19:57.000,314,11083439,-795,0,1762809596,15129.078911929995,158.15632455000014,50712.375004320005 2025-11-10,21:19:58.000,314,11083475,-795,0,1762809597,15129.01154883,158.00829281999904,50712.39596568001 2025-11-10,21:19:59.000,314,11083466,-795,0,1762809598,15128.91050418,157.8814084800033,50712.437888399996 2025-11-10,21:20:00.000,314,11083435,-795,0,1762809599,15128.829668459999,157.71222936000413,50712.43090128 2025-11-10,21:20:01.000,314,11083443,-795,0,1762809600,15128.87008632,157.62763980000454,50712.493785360006 2025-11-10,21:20:02.000,314,11083458,-795,0,1762809601,15128.789250599999,157.4584606799981,50712.5077596 2025-11-10,21:20:03.000,314,11083496,-795,0,1762809602,15128.715151189994,157.40206764000322,50712.61955352 2025-11-10,21:20:04.000,314,11083500,-795,0,1762809603,15128.674733329994,157.34567460000108,50712.67545048 2025-11-10,21:20:05.000,314,11083447,-795,0,1762809604,15128.769041669999,157.34567460000108,50712.63352776001 2025-11-10,21:20:06.000,314,11083425,-795,0,1762809605,15128.775777979994,157.34567460000108,50712.57064368 2025-11-10,21:20:07.000,314,11083466,-795,0,1762809606,15128.735360119994,157.38092024999787,50712.65448912001 2025-11-10,21:20:08.000,314,11083451,-795,0,1762809607,15128.742096429989,157.5078045900009,50712.661476240006 2025-11-10,21:20:09.000,314,11083482,-795,0,1762809608,15128.88355893999,157.71222936000413,50712.62654064 2025-11-10,21:20:10.000,314,11083449,-795,0,1762809609,15128.917240489995,157.79681892000372,50712.542695200005 2025-11-10,21:20:11.000,314,11083455,-795,0,1762809610,15128.829668459999,157.99419456000032,50712.57064368 2025-11-10,21:20:12.000,314,11083441,-795,0,1762809611,15128.84987739,158.14927542000078,50712.54968232 2025-11-10,21:20:13.000,314,11083469,-795,0,1762809612,15128.89029525,158.30435628000123,50712.51474672001 2025-11-10,21:20:14.000,314,11083483,-795,0,1762809613,15128.82293214999,158.2902580200025,50712.50077248 2025-11-10,21:20:15.000,314,11083481,-795,0,1762809614,15128.681469639989,158.33255279999867,50712.5776308 2025-11-10,21:20:16.000,314,11083454,-795,0,1762809615,15128.506325579998,158.30435628000123,50712.53570808001 2025-11-10,21:20:17.000,314,11083472,-795,0,1762809616,15128.452435099993,158.26911063000443,50712.52872096 2025-11-10,21:20:18.000,314,11083476,-795,0,1762809617,15128.317708900002,158.11402977000398,50712.605579279996 2025-11-10,21:20:19.000,314,11083462,-795,0,1762809618,15128.068465429991,157.95894891000353,50712.65448912001 2025-11-10,21:20:20.000,314,11083451,-795,0,1762809619,15127.99436602,157.8320645700005,50712.70339896001 2025-11-10,21:20:21.000,314,11083432,-795,0,1762809620,15127.980893399996,157.7333767500022,50712.70339896001 2025-11-10,21:20:22.000,314,11083439,-795,0,1762809621,15127.90679398999,157.5219028499996,50712.73833456 2025-11-10,21:20:23.000,314,11083493,-795,0,1762809622,15127.82595826999,157.43026416000066,50712.8920512 2025-11-10,21:20:24.000,314,11083461,-795,0,1762809623,15127.84616719999,157.33862547000172,50712.829167120006 2025-11-10,21:20:25.000,314,11083489,-795,0,1762809624,15127.97415709,157.33157634000236,50712.759295920005 2025-11-10,21:20:26.000,314,11083461,-795,0,1762809625,15127.980893399996,157.2117411299987,50712.82218000001 2025-11-10,21:20:27.000,314,11083523,-795,0,1762809626,15127.95394816,157.1271515699991,50712.88506408 2025-11-10,21:20:28.000,314,11083486,-795,0,1762809627,15128.01457495,157.09895505000168,50712.940961039996 2025-11-10,21:20:29.000,314,11083474,-795,0,1762809628,15128.196455320001,157.0778076600036,50712.926986800005 2025-11-10,21:20:30.000,314,11083515,-795,0,1762809629,15128.209927939992,156.98616897000466,50712.8571156 2025-11-10,21:20:31.000,314,11083454,-795,0,1762809630,15128.142564839996,156.94387419000122,50712.85012848001 2025-11-10,21:20:32.000,314,11083442,-795,0,1762809631,15128.122355909996,156.90862854000443,50712.82218000001 2025-11-10,21:20:33.000,314,11083443,-795,0,1762809632,15128.236873180002,156.85223550000228,50712.80121864001 2025-11-10,21:20:34.000,314,11083461,-795,0,1762809633,15128.203191629997,156.6830563800031,50712.91301256 2025-11-10,21:20:35.000,314,11083485,-795,0,1762809634,15128.088674359991,156.63371247000032,50712.8571156 2025-11-10,21:20:36.000,314,11083475,-795,0,1762809635,15128.05499281,156.51387726000394,50712.88506408 2025-11-10,21:20:37.000,314,11083498,-795,0,1762809636,15128.088674359991,156.4363368300037,50712.81519288 2025-11-10,21:20:38.000,314,11083488,-795,0,1762809637,15128.03478388,156.1896172800043,50712.759295920005 2025-11-10,21:20:39.000,314,11083470,-795,0,1762809638,15128.007838639991,156.08388032999937,50712.926986800005 2025-11-10,21:20:40.000,314,11083440,-795,0,1762809639,15128.03478388,155.97109425000235,50712.8571156 2025-11-10,21:20:41.000,314,11083490,-795,0,1762809640,15128.176246390001,155.85830816999805,50712.82218000001 2025-11-10,21:20:42.000,314,11083443,-795,0,1762809641,15128.263818419997,155.78781687000446,50712.88506408 2025-11-10,21:20:43.000,314,11083481,-795,0,1762809642,15128.250345799992,155.74552209000103,50712.78025728001 2025-11-10,21:20:44.000,314,11083494,-795,0,1762809643,15128.351390449992,155.82306252000126,50712.73134744001 2025-11-10,21:20:45.000,314,11083448,-795,0,1762809644,15128.600633919988,155.90765208000084,50712.69641184 2025-11-10,21:20:46.000,314,11083455,-795,0,1762809645,15128.735360119994,155.92879946999892,50712.647502 2025-11-10,21:20:47.000,314,11083512,-795,0,1762809646,15128.795986909994,156.04158555000322,50712.73833456 2025-11-10,21:20:48.000,314,11083470,-795,0,1762809647,15128.856613699994,156.16846988999896,50712.66846336 2025-11-10,21:20:49.000,314,11083477,-795,0,1762809648,15129.08564823999,156.28830510000262,50712.640514880004 2025-11-10,21:20:50.000,314,11083446,-795,0,1762809649,15129.227110749991,156.30240336000134,50712.55666944 2025-11-10,21:20:51.000,314,11083489,-795,0,1762809650,15129.21363813,156.35879640000348,50712.61256640001 2025-11-10,21:20:52.000,314,11083483,-795,0,1762809651,15129.267528609991,156.40109117999964,50712.62654064 2025-11-10,21:20:53.000,314,11083434,-795,0,1762809652,15129.415727430001,156.44338596000307,50712.59859216 2025-11-10,21:20:54.000,314,11083460,-795,0,1762809653,15129.456145290002,156.38699292000092,50712.52872096 2025-11-10,21:20:55.000,314,11083445,-795,0,1762809654,15129.415727430001,156.36584553000284,50712.640514880004 2025-11-10,21:20:56.000,314,11083462,-795,0,1762809655,15129.449408979992,156.35174727000413,50712.58461792001 2025-11-10,21:20:57.000,314,11083444,-795,0,1762809656,15129.604344109997,156.33059987999877,50712.57064368 2025-11-10,21:20:58.000,314,11083454,-795,0,1762809657,15129.651498279993,156.2601085799979,50712.591605040005 2025-11-10,21:20:59.000,314,11083480,-795,0,1762809658,15129.557189940002,156.2107646700024,50712.61955352 2025-11-10,21:21:00.000,314,11083473,-795,0,1762809659,15129.570662559992,156.1614207599996,50712.58461792001 2025-11-10,21:21:01.000,314,11083454,-795,0,1762809660,15129.671707209993,156.0979785899981,50712.542695200005 2025-11-10,21:21:02.000,314,11083472,-795,0,1762809661,15129.691916139993,155.95699599000363,50712.605579279996 2025-11-10,21:21:03.000,314,11083460,-795,0,1762809662,15129.664970899998,155.85830816999805,50712.62654064 2025-11-10,21:21:04.000,314,11083504,-795,0,1762809663,15129.671707209993,155.78781687000446,50712.59859216 2025-11-10,21:21:05.000,314,11083458,-795,0,1762809664,15129.819906029988,155.7525712200004,50712.58461792001 2025-11-10,21:21:06.000,314,11083483,-795,0,1762809665,15129.887269129998,155.61158861999866,50712.58461792001 2025-11-10,21:21:07.000,314,11083440,-795,0,1762809666,15129.860323889989,155.54814645000442,50712.63352776001 2025-11-10,21:21:08.000,314,11083469,-795,0,1762809667,15129.947895919999,155.505851670001,50712.605579279996 2025-11-10,21:21:09.000,314,11083488,-795,0,1762809668,15130.14324890999,155.46355689000484,50712.62654064 2025-11-10,21:21:10.000,314,11083486,-795,0,1762809669,15130.217348319995,155.33667255000182,50712.66846336 2025-11-10,21:21:11.000,314,11083498,-795,0,1762809670,15130.156721529995,155.2732303800003,50712.647502 2025-11-10,21:21:12.000,314,11083468,-795,0,1762809671,15130.24429355999,155.2097882099988,50712.5776308 2025-11-10,21:21:13.000,314,11083466,-795,0,1762809672,15130.45311917,155.20273907999945,50712.55666944 2025-11-10,21:21:14.000,314,11083482,-795,0,1762809673,15130.533954890001,155.11814951999986,50712.52872096 2025-11-10,21:21:15.000,314,11083479,-795,0,1762809674,15130.567636439991,155.06880561000435,50712.542695200005 2025-11-10,21:21:16.000,314,11083489,-795,0,1762809675,15130.655208470002,155.1111003900005,50712.542695200005 2025-11-10,21:21:17.000,314,11083418,-795,0,1762809676,15130.877506700002,155.09700213000178,50712.52173384 2025-11-10,21:21:18.000,314,11083443,-795,0,1762809677,15131.018969209988,155.0758547400037,50712.53570808001 2025-11-10,21:21:19.000,314,11083487,-795,0,1762809678,15131.005496589998,155.02651083000092,50712.44487552001 2025-11-10,21:21:20.000,314,11083478,-795,0,1762809679,15131.072859689993,155.06880561000435,50712.43090128 2025-11-10,21:21:21.000,314,11083517,-795,0,1762809680,15131.22105850999,155.10405126000114,50712.47981112 2025-11-10,21:21:22.000,314,11083475,-795,0,1762809681,15131.26821268,155.09700213000178,50712.38897856 2025-11-10,21:21:23.000,314,11083494,-795,0,1762809682,15131.227794819999,155.1604443000033,50712.4029528 2025-11-10,21:21:24.000,314,11083557,-795,0,1762809683,15131.274948989994,155.18159169000137,50712.41692704001 2025-11-10,21:21:25.000,314,11083492,-795,0,1762809684,15131.36252101999,155.35077081000054,50712.43090128 2025-11-10,21:21:26.000,314,11083514,-795,0,1762809685,15131.40293887999,155.4706060200042,50712.36801720001 2025-11-10,21:21:27.000,314,11083481,-795,0,1762809686,15131.32883947,155.62568688000465,50712.45884976 2025-11-10,21:21:28.000,314,11083514,-795,0,1762809687,15131.30189422999,155.7666694799991,50712.53570808001 2025-11-10,21:21:29.000,314,11083517,-795,0,1762809688,15131.396202569995,155.9147012100002,50712.472824000004 2025-11-10,21:21:30.000,314,11083462,-795,0,1762809689,15131.36925733,156.03453642000386,50712.43090128 2025-11-10,21:21:31.000,314,11083496,-795,0,1762809690,15131.254740059994,156.14732250000088,50712.53570808001 2025-11-10,21:21:32.000,314,11083496,-795,0,1762809691,15131.20084957999,156.2248629300011,50712.52173384 2025-11-10,21:21:33.000,314,11083452,-795,0,1762809692,15131.214322199994,156.30240336000134,50712.493785360006 2025-11-10,21:21:34.000,314,11083428,-795,0,1762809693,15131.167168029999,156.28125597000326,50712.423914160005 2025-11-10,21:21:35.000,314,11083514,-795,0,1762809694,15130.951606109993,156.30240336000134,50712.57064368 2025-11-10,21:21:36.000,314,11083512,-795,0,1762809695,15130.816879910002,156.21781380000175,50712.62654064 2025-11-10,21:21:37.000,314,11083481,-795,0,1762809696,15130.776462050002,156.1120768500041,50712.57064368 2025-11-10,21:21:38.000,314,11083474,-795,0,1762809697,15130.634999540001,155.94994686000427,50712.5776308 2025-11-10,21:21:39.000,314,11083426,-795,0,1762809698,15130.446382859991,155.82306252000126,50712.710386080005 2025-11-10,21:21:40.000,314,11083492,-795,0,1762809699,15130.28471141999,155.72437470000295,50712.85012848001 2025-11-10,21:21:41.000,314,11083471,-795,0,1762809700,15130.277975109995,155.632736010004,50712.90602544 2025-11-10,21:21:42.000,314,11083492,-795,0,1762809701,15130.14998522,155.56224471000314,50712.84314136 2025-11-10,21:21:43.000,314,11083459,-795,0,1762809702,15130.028731639999,155.52699905999907,50712.975896640004 2025-11-10,21:21:44.000,314,11083508,-795,0,1762809703,15130.00178639999,155.56224471000314,50712.96890952001 2025-11-10,21:21:45.000,314,11083445,-795,0,1762809704,15130.06241318999,155.68912904999888,50713.01781936001 2025-11-10,21:21:46.000,314,11083479,-795,0,1762809705,15130.0691495,155.80896426000254,50713.02480648 2025-11-10,21:21:47.000,314,11083492,-795,0,1762809706,15129.961368539989,155.93584859999828,50713.00384512 2025-11-10,21:21:48.000,314,11083470,-795,0,1762809707,15129.968104849999,156.11912598000345,50712.975896640004 2025-11-10,21:21:49.000,314,11083452,-795,0,1762809708,15130.055676879994,156.30240336000134,50712.940961039996 2025-11-10,21:21:50.000,314,11083518,-795,0,1762809709,15130.00178639999,156.5209263900033,50712.90602544 2025-11-10,21:21:51.000,314,11083469,-795,0,1762809710,15129.900741749989,156.66190898999776,50712.926986800005 2025-11-10,21:21:52.000,314,11083486,-795,0,1762809711,15129.799697099988,156.73944941999798,50712.90602544 2025-11-10,21:21:53.000,314,11083448,-795,0,1762809712,15129.759279239988,156.93682506000187,50712.773270159996 2025-11-10,21:21:54.000,314,11083434,-795,0,1762809713,15129.705388759998,156.97911983999802,50712.79423152 2025-11-10,21:21:55.000,314,11083485,-795,0,1762809714,15129.543717319997,157.09895505000168,50712.91999968001 2025-11-10,21:21:56.000,314,11083468,-795,0,1762809715,15129.402254809997,157.1764954800019,50712.91999968001 2025-11-10,21:21:57.000,314,11083458,-795,0,1762809716,15129.435936360002,157.26813417000085,50712.95493528 2025-11-10,21:21:58.000,314,11083486,-795,0,1762809717,15129.294473850001,157.18354461000126,50712.926986800005 2025-11-10,21:21:59.000,314,11083451,-795,0,1762809718,15129.06543930999,157.14124982999783,50713.01781936001 2025-11-10,21:22:00.000,314,11083519,-795,0,1762809719,15128.91050418,157.0143654900021,50713.05974208 2025-11-10,21:22:01.000,314,11083503,-795,0,1762809720,15128.809459529999,156.83813724000356,50713.02480648 2025-11-10,21:22:02.000,314,11083504,-795,0,1762809721,15128.634315469993,156.54207378000137,50713.12262616 2025-11-10,21:22:03.000,314,11083514,-795,0,1762809722,15128.405280929997,156.30240336000134,50713.39512384 2025-11-10,21:22:04.000,314,11083474,-795,0,1762809723,15128.209927939992,155.9781433800017,50713.40211096001 2025-11-10,21:22:05.000,314,11083467,-795,0,1762809724,15128.169510079992,155.75962034999975,50713.42307232001 2025-11-10,21:22:06.000,314,11083462,-795,0,1762809725,15127.93373923,155.46355689000484,50713.47198216001 2025-11-10,21:22:07.000,314,11083549,-795,0,1762809726,15127.78554040999,155.33667255000182,50713.56281472 2025-11-10,21:22:08.000,314,11083535,-795,0,1762809727,15127.73164993,155.23798473000352,50713.597750320005 2025-11-10,21:22:09.000,314,11083480,-795,0,1762809728,15127.83269458,155.23798473000352,50713.54185336001 2025-11-10,21:22:10.000,314,11083499,-795,0,1762809729,15127.86637612999,155.30142689999775,50713.478969280004 2025-11-10,21:22:11.000,314,11083481,-795,0,1762809730,15127.879848749995,155.47765515000356,50713.53486624 2025-11-10,21:22:12.000,314,11083471,-795,0,1762809731,15127.97415709,155.6679816600008,50713.52089200001 2025-11-10,21:22:13.000,314,11083466,-795,0,1762809732,15128.115619600001,155.8512590399987,50713.381149600005 2025-11-10,21:22:14.000,314,11083527,-795,0,1762809733,15128.209927939992,156.0627329400013,50713.381149600005 2025-11-10,21:22:15.000,314,11083492,-795,0,1762809734,15128.135828530001,156.26715771000454,50713.32525264001 2025-11-10,21:22:16.000,314,11083516,-795,0,1762809735,15128.122355909996,156.40109117999964,50713.35320112001 2025-11-10,21:22:17.000,314,11083512,-795,0,1762809736,15128.169510079992,156.50682813000458,50713.346214 2025-11-10,21:22:18.000,314,11083465,-795,0,1762809737,15128.05499281,156.51387726000394,50713.23442008001 2025-11-10,21:22:19.000,314,11083496,-795,0,1762809738,15127.87311244,156.4715824800005,50713.20647160001 2025-11-10,21:22:20.000,314,11083517,-795,0,1762809739,15127.81248565,156.4574842200018,50713.30429128001 2025-11-10,21:22:21.000,314,11083478,-795,0,1762809740,15127.79227672,156.34469814000477,50713.213458720005 2025-11-10,21:22:22.000,314,11083495,-795,0,1762809741,15127.77206779,156.2248629300011,50713.29730416 2025-11-10,21:22:23.000,314,11083477,-795,0,1762809742,15127.70470468999,156.14027337000152,50713.499930640006 2025-11-10,21:22:24.000,314,11083497,-795,0,1762809743,15127.74512254999,156.09092945999873,50713.47198216001 2025-11-10,21:22:25.000,314,11083450,-795,0,1762809744,15127.87311244,156.0979785899981,50713.430059440005 2025-11-10,21:22:26.000,314,11083494,-795,0,1762809745,15127.93373923,156.06978207000066,50713.332239760006 2025-11-10,21:22:27.000,314,11083462,-795,0,1762809746,15127.97415709,156.09092945999873,50713.36018824 2025-11-10,21:22:28.000,314,11083471,-795,0,1762809747,15128.068465429991,156.20371554000303,50713.37416248001 2025-11-10,21:22:29.000,314,11083508,-795,0,1762809748,15128.310972589992,156.37994379000156,50713.22743296 2025-11-10,21:22:30.000,314,11083490,-795,0,1762809749,15128.391808309992,156.47863160999987,50713.15756176001 2025-11-10,21:22:31.000,314,11083490,-795,0,1762809750,15128.506325579998,156.69010551000247,50713.1016648 2025-11-10,21:22:32.000,314,11083493,-795,0,1762809751,15128.607370229998,156.85928463000164,50713.00384512 2025-11-10,21:22:33.000,314,11083497,-795,0,1762809752,15128.87008632,157.14829896000447,50712.975896640004 2025-11-10,21:22:34.000,314,11083480,-795,0,1762809753,15128.937449419995,157.28928155999893,50712.89903832001 2025-11-10,21:22:35.000,314,11083501,-795,0,1762809754,15128.917240489995,157.5078045900009,50712.975896640004 2025-11-10,21:22:36.000,314,11083462,-795,0,1762809755,15128.998076209995,157.69813109999814,50712.8920512 2025-11-10,21:22:37.000,314,11083490,-795,0,1762809756,15129.11259348,157.81091718000243,50712.759295920005 2025-11-10,21:22:38.000,314,11083482,-795,0,1762809757,15129.12606609999,157.83911369999987,50712.759295920005 2025-11-10,21:22:39.000,314,11083441,-795,0,1762809758,15129.05196669,157.8179663100018,50712.73833456 2025-11-10,21:22:40.000,314,11083454,-795,0,1762809759,15129.038494069995,157.77567152999836,50712.808205760004 2025-11-10,21:22:41.000,314,11083474,-795,0,1762809760,15129.078911929995,157.66288545000134,50712.74532168 2025-11-10,21:22:42.000,314,11083487,-795,0,1762809761,15129.05196669,157.44436241999938,50712.80121864001 2025-11-10,21:22:43.000,314,11083483,-795,0,1762809762,15128.917240489995,157.28928155999893,50712.82218000001 2025-11-10,21:22:44.000,314,11083532,-795,0,1762809763,15128.88355893999,157.18354461000126,50712.8571156 2025-11-10,21:22:45.000,314,11083515,-795,0,1762809764,15128.92397679999,157.07075853000424,50712.85012848001 2025-11-10,21:22:46.000,314,11083479,-795,0,1762809765,15128.977867279995,156.97911983999802,50712.8920512 2025-11-10,21:22:47.000,314,11083453,-795,0,1762809766,15128.91050418,156.95092332000058,50712.90602544 2025-11-10,21:22:48.000,314,11083491,-795,0,1762809767,15128.998076209995,156.97911983999802,50712.926986800005 2025-11-10,21:22:49.000,314,11083480,-795,0,1762809768,15129.14627502999,157.1271515699991,50712.91301256 2025-11-10,21:22:50.000,314,11083484,-795,0,1762809769,15129.220374439996,157.15534809000383,50712.91999968001 2025-11-10,21:22:51.000,314,11083477,-795,0,1762809770,15129.247319679991,157.28223242999957,50712.91999968001 2025-11-10,21:22:52.000,314,11083490,-795,0,1762809771,15129.27426492,157.39501851000387,50712.8920512 2025-11-10,21:22:53.000,314,11083475,-795,0,1762809772,15129.442672669997,157.51485372000025,50712.85012848001 2025-11-10,21:22:54.000,314,11083526,-795,0,1762809773,15129.469617909992,157.47960807000345,50712.80121864001 2025-11-10,21:22:55.000,314,11083513,-795,0,1762809774,15129.435936360002,157.5712467600024,50712.89903832001 2025-11-10,21:22:56.000,314,11083507,-795,0,1762809775,15129.429200049992,157.57829589000175,50712.93397392 2025-11-10,21:22:57.000,314,11083478,-795,0,1762809776,15129.590871489992,157.64878719000262,50712.86410272 2025-11-10,21:22:58.000,314,11083511,-795,0,1762809777,15129.557189940002,157.6205906699979,50712.88506408 2025-11-10,21:22:59.000,314,11083479,-795,0,1762809778,15129.523508389997,157.68403283999942,50712.96890952001 2025-11-10,21:23:00.000,314,11083482,-795,0,1762809779,15129.530244699992,157.7333767500022,50713.094677680005 2025-11-10,21:23:01.000,314,11083484,-795,0,1762809780,15129.638025660002,157.8320645700005,50713.08769056001 2025-11-10,21:23:02.000,314,11083515,-795,0,1762809781,15129.678443520002,157.84616282999923,50713.108651919996 2025-11-10,21:23:03.000,314,11083538,-795,0,1762809782,15129.577398870002,157.9659980400029,50713.12262616 2025-11-10,21:23:04.000,314,11083472,-795,0,1762809783,15129.563926249997,158.05058760000247,50713.12262616 2025-11-10,21:23:05.000,314,11083489,-795,0,1762809784,15129.644761969997,158.19861933000357,50713.01083224 2025-11-10,21:23:06.000,314,11083459,-795,0,1762809785,15129.644761969997,158.23386498000036,50712.94794816001 2025-11-10,21:23:07.000,314,11083478,-795,0,1762809786,15129.483090529997,158.34665106000466,50713.08070344 2025-11-10,21:23:08.000,314,11083516,-795,0,1762809787,15129.402254809997,158.4735354000004,50713.12262616 2025-11-10,21:23:09.000,314,11083507,-795,0,1762809788,15129.435936360002,158.59337061000406,50713.045767840005 2025-11-10,21:23:10.000,314,11083496,-795,0,1762809789,15129.348364329991,158.62861626000085,50713.045767840005 2025-11-10,21:23:11.000,314,11083512,-795,0,1762809790,15129.15301134,158.69910756000172,50712.9619224 2025-11-10,21:23:12.000,314,11083492,-795,0,1762809791,15129.06543930999,158.7836971200013,50712.9619224 2025-11-10,21:23:13.000,314,11083486,-795,0,1762809792,15129.058702999995,158.84009016000346,50712.98288376 2025-11-10,21:23:14.000,314,11083505,-795,0,1762809793,15128.998076209995,158.84713929000281,50713.08070344 2025-11-10,21:23:15.000,314,11083491,-795,0,1762809794,15128.84314107999,158.8189427699981,50713.094677680005 2025-11-10,21:23:16.000,314,11083499,-795,0,1762809795,15128.829668459999,158.8189427699981,50713.18551024001 2025-11-10,21:23:17.000,314,11083530,-795,0,1762809796,15128.809459529999,158.80484450999938,50713.11563904001 2025-11-10,21:23:18.000,314,11083490,-795,0,1762809797,15128.721887499989,158.7202549499998,50713.19249736 2025-11-10,21:23:19.000,314,11083528,-795,0,1762809798,15128.553479749993,158.6568127799983,50713.2414072 2025-11-10,21:23:20.000,314,11083484,-795,0,1762809799,15128.465907719998,158.5722232199987,50713.20647160001 2025-11-10,21:23:21.000,314,11083486,-795,0,1762809800,15128.445698789998,158.50173191999784,50713.213458720005 2025-11-10,21:23:22.000,314,11083500,-795,0,1762809801,15128.310972589992,158.38189671000146,50713.22044584 2025-11-10,21:23:23.000,314,11083525,-795,0,1762809802,15128.081938049996,158.29730715000187,50713.25538144001 2025-11-10,21:23:24.000,314,11083472,-795,0,1762809803,15127.93373923,158.24796323999908,50713.33922688 2025-11-10,21:23:25.000,314,11083504,-795,0,1762809804,15127.879848749995,158.26911063000443,50713.332239760006 2025-11-10,21:23:26.000,314,11083497,-795,0,1762809805,15127.76533147999,158.21271759000228,50713.4160852 2025-11-10,21:23:27.000,314,11083531,-795,0,1762809806,15127.596923729994,158.226815850001,50713.499930640006 2025-11-10,21:23:28.000,314,11083516,-795,0,1762809807,15127.475670149994,158.29730715000187,50713.40211096001 2025-11-10,21:23:29.000,314,11083507,-795,0,1762809808,15127.482406459989,158.34665106000466,50713.45102080001 2025-11-10,21:23:30.000,314,11083493,-795,0,1762809809,15127.441988599989,158.29730715000187,50713.5558276 2025-11-10,21:23:31.000,314,11083501,-795,0,1762809810,15127.273580849993,158.31845453999995,50713.56980184001 2025-11-10,21:23:32.000,314,11083502,-795,0,1762809811,15127.219690370002,158.34665106000466,50713.54185336001 2025-11-10,21:23:33.000,314,11083498,-795,0,1762809812,15127.307262399998,158.36779845000274,50713.52787912 2025-11-10,21:23:34.000,314,11083517,-795,0,1762809813,15127.300526089988,158.36074932000338,50713.52787912 2025-11-10,21:23:35.000,314,11083477,-795,0,1762809814,15127.192745129993,158.36074932000338,50713.5558276 2025-11-10,21:23:36.000,314,11083493,-795,0,1762809815,15127.152327269992,158.36779845000274,50713.54185336001 2025-11-10,21:23:37.000,314,11083522,-795,0,1762809816,15127.253371919993,158.43124062000425,50713.5558276 2025-11-10,21:23:38.000,314,11083504,-795,0,1762809817,15127.266844539998,158.4100932299989,50713.4859564 2025-11-10,21:23:39.000,314,11083476,-795,0,1762809818,15127.179272510002,158.48763365999912,50713.548840480005 2025-11-10,21:23:40.000,314,11083503,-795,0,1762809819,15127.098436790002,158.50173191999784,50713.52089200001 2025-11-10,21:23:41.000,314,11083474,-795,0,1762809820,15127.172536199992,158.55812496,50713.45102080001 2025-11-10,21:23:42.000,314,11083467,-795,0,1762809821,15127.044546309997,158.45238801000232,50713.33922688 2025-11-10,21:23:43.000,314,11083477,-795,0,1762809822,15126.903083799996,158.40304409999953,50713.42307232001 2025-11-10,21:23:44.000,314,11083476,-795,0,1762809823,15126.862665939996,158.4382897500036,50713.478969280004 2025-11-10,21:23:45.000,314,11083503,-795,0,1762809824,15126.909820109991,158.45238801000232,50713.444033679996 2025-11-10,21:23:46.000,314,11083518,-795,0,1762809825,15126.889611179991,158.4100932299989,50713.499930640006 2025-11-10,21:23:47.000,314,11083481,-795,0,1762809826,15126.70773080999,158.43124062000425,50713.444033679996 2025-11-10,21:23:48.000,314,11083509,-795,0,1762809827,15126.67404926,158.57927234999806,50713.4160852 2025-11-10,21:23:49.000,314,11083496,-795,0,1762809828,15126.781830219996,158.7695988600026,50713.39512384 2025-11-10,21:23:50.000,314,11083512,-795,0,1762809829,15126.869402249991,159.016318410002,50713.444033679996 2025-11-10,21:23:51.000,314,11083499,-795,0,1762809830,15126.882874869996,159.31238187000417,50713.52787912 2025-11-10,21:23:52.000,314,11083511,-795,0,1762809831,15126.977183210001,159.60844532999909,50713.52089200001 2025-11-10,21:23:53.000,314,11083512,-795,0,1762809832,15127.159063580002,159.91155792000063,50713.37416248001 2025-11-10,21:23:54.000,314,11083465,-795,0,1762809833,15127.206217749997,160.07368791000044,50713.26935568 2025-11-10,21:23:55.000,314,11083563,-795,0,1762809834,15127.118645720002,160.24286702999962,50713.143587520004 2025-11-10,21:23:56.000,314,11083494,-795,0,1762809835,15127.152327269992,160.38384963000135,50713.12262616 2025-11-10,21:23:57.000,314,11083503,-795,0,1762809836,15127.233162989993,160.48253744999965,50713.05974208 2025-11-10,21:23:58.000,314,11083499,-795,0,1762809837,15127.199481440002,160.41909527999815,50713.094677680005 2025-11-10,21:23:59.000,314,11083484,-795,0,1762809838,15127.037810000002,160.36975137000263,50713.171536 2025-11-10,21:24:00.000,314,11083492,-795,0,1762809839,15126.970446899992,160.20762138000282,50713.20647160001 2025-11-10,21:24:01.000,314,11083506,-795,0,1762809840,15127.010864759992,160.11598269000388,50713.15057464 2025-11-10,21:24:02.000,314,11083484,-795,0,1762809841,15126.889611179991,159.91155792000063,50713.143587520004 2025-11-10,21:24:03.000,314,11083494,-795,0,1762809842,15126.721203429996,159.7846735800049,50713.23442008001 2025-11-10,21:24:04.000,314,11083456,-795,0,1762809843,15126.66731294999,159.70008401999803,50713.19249736 2025-11-10,21:24:05.000,314,11083497,-795,0,1762809844,15126.788566529991,159.6225435899978,50713.164548880006 2025-11-10,21:24:06.000,314,11083511,-795,0,1762809845,15126.788566529991,159.50270838000142,50713.22044584 2025-11-10,21:24:07.000,314,11083534,-795,0,1762809846,15126.70773080999,159.43221708000056,50713.22044584 2025-11-10,21:24:08.000,314,11083507,-795,0,1762809847,15126.76835759999,159.40402056000312,50713.29730416 2025-11-10,21:24:09.000,314,11083484,-795,0,1762809848,15126.85592963,159.3617257799997,50713.22044584 2025-11-10,21:24:10.000,314,11083494,-795,0,1762809849,15126.909820109991,159.30533274000481,50713.06672920001 2025-11-10,21:24:11.000,314,11083525,-795,0,1762809850,15126.862665939996,159.29828360999818,50713.15756176001 2025-11-10,21:24:12.000,314,11083513,-795,0,1762809851,15126.85592963,159.3405783900016,50713.23442008001 2025-11-10,21:24:13.000,314,11083507,-795,0,1762809852,15126.909820109991,159.45336446999863,50713.1016648 2025-11-10,21:24:14.000,314,11083457,-795,0,1762809853,15126.970446899992,159.53090489999886,50713.01083224 2025-11-10,21:24:15.000,314,11083485,-795,0,1762809854,15126.849193319991,159.69303488999867,50712.98288376 2025-11-10,21:24:16.000,314,11083537,-795,0,1762809855,15126.808775459991,159.8199192300017,50712.98288376 2025-11-10,21:24:17.000,314,11083537,-795,0,1762809856,15126.876138560001,159.97500009000214,50712.91301256 2025-11-10,21:24:18.000,314,11083523,-795,0,1762809857,15126.822248079996,160.0807370399998,50712.89903832001 2025-11-10,21:24:19.000,314,11083495,-795,0,1762809858,15126.71446712,160.23581790000026,50712.98288376 2025-11-10,21:24:20.000,314,11083530,-795,0,1762809859,15126.620158779995,160.25696528999833,50712.7872444 2025-11-10,21:24:21.000,314,11083538,-795,0,1762809860,15126.73467605,160.29926007000176,50712.90602544 2025-11-10,21:24:22.000,314,11083571,-795,0,1762809861,15126.69425819,160.2640144199977,50712.84314136 2025-11-10,21:24:23.000,314,11083560,-795,0,1762809862,15126.64710401999,160.36270224000327,50712.91999968001 2025-11-10,21:24:24.000,314,11083503,-795,0,1762809863,15126.48543257999,160.2640144199977,50712.84314136 2025-11-10,21:24:25.000,314,11083535,-795,0,1762809864,15126.52585043999,160.29926007000176,50712.85012848001 2025-11-10,21:24:26.000,314,11083508,-795,0,1762809865,15126.46522364999,160.2287687700009,50712.8920512 2025-11-10,21:24:27.000,314,11083530,-795,0,1762809866,15126.303552209989,160.2287687700009,50712.8920512 2025-11-10,21:24:28.000,314,11083482,-795,0,1762809867,15126.209243869998,160.20762138000282,50712.94794816001 2025-11-10,21:24:29.000,314,11083528,-795,0,1762809868,15126.195771249993,160.22171964000154,50712.90602544 2025-11-10,21:24:30.000,314,11083499,-795,0,1762809869,15126.168826009998,160.13713008000195,50712.91301256 2025-11-10,21:24:31.000,314,11083463,-795,0,1762809870,15125.993681949993,160.17237572999875,50712.975896640004 2025-11-10,21:24:32.000,314,11083521,-795,0,1762809871,15125.966736709997,160.2287687700009,50713.01083224 2025-11-10,21:24:33.000,314,11083555,-795,0,1762809872,15126.074517669993,160.34155484999792,50713.01083224 2025-11-10,21:24:34.000,314,11083494,-795,0,1762809873,15126.108199219998,160.39794789000007,50712.98288376 2025-11-10,21:24:35.000,314,11083534,-795,0,1762809874,15126.128408149998,160.5882744000046,50713.02480648 2025-11-10,21:24:36.000,314,11083468,-795,0,1762809875,15126.135144459993,160.834993950004,50712.94794816001 2025-11-10,21:24:37.000,314,11083480,-795,0,1762809876,15126.357442689994,161.13810653999826,50712.96890952001 2025-11-10,21:24:38.000,314,11083517,-795,0,1762809877,15126.44501471999,161.39892435000365,50712.88506408 2025-11-10,21:24:39.000,314,11083479,-795,0,1762809878,15126.44501471999,161.6738404200005,50712.87108984001 2025-11-10,21:24:40.000,314,11083512,-795,0,1762809879,15126.418069479994,161.9346582299986,50712.878076960005 2025-11-10,21:24:41.000,314,11083564,-795,0,1762809880,15126.48543257999,162.20252517000336,50712.83615424 2025-11-10,21:24:42.000,314,11083495,-795,0,1762809881,15126.438278409994,162.3294095099991,50712.7173732 2025-11-10,21:24:43.000,314,11083527,-795,0,1762809882,15126.249661729998,162.4421955900034,50712.81519288 2025-11-10,21:24:44.000,314,11083484,-795,0,1762809883,15126.195771249993,162.52678515000298,50712.829167120006 2025-11-10,21:24:45.000,314,11083558,-795,0,1762809884,15126.195771249993,162.48449036999955,50712.86410272 2025-11-10,21:24:46.000,314,11083529,-795,0,1762809885,15126.081253979988,162.36465516000317,50712.808205760004 2025-11-10,21:24:47.000,314,11083513,-795,0,1762809886,15125.805065269997,162.23777082000015,50712.95493528 2025-11-10,21:24:48.000,314,11083508,-795,0,1762809887,15125.629921209991,162.05449344000226,50712.996858000006 2025-11-10,21:24:49.000,314,11083497,-795,0,1762809888,15125.643393829996,161.94170735999796,50713.05974208 2025-11-10,21:24:50.000,314,11083505,-795,0,1762809889,15125.52887655999,161.66679129000113,50713.094677680005 2025-11-10,21:24:51.000,314,11083475,-795,0,1762809890,15125.32678725999,161.47646478000388,50713.22044584 2025-11-10,21:24:52.000,314,11083488,-795,0,1762809891,15125.299842019995,161.28613826999936,50713.32525264001 2025-11-10,21:24:53.000,314,11083516,-795,0,1762809892,15125.34699618999,161.12400827999954,50713.36018824 2025-11-10,21:24:54.000,314,11083425,-795,0,1762809893,15125.320050949995,160.86319047000143,50713.346214 2025-11-10,21:24:55.000,314,11083561,-795,0,1762809894,15125.22574260999,160.7363061299984,50713.47198216001 2025-11-10,21:24:56.000,314,11083507,-795,0,1762809895,15125.21226999,160.6869622200029,50713.40909808 2025-11-10,21:24:57.000,314,11083499,-795,0,1762809896,15125.37394143,160.7363061299984,50713.4160852 2025-11-10,21:24:58.000,314,11083508,-795,0,1762809897,15125.45477715,160.65171656999883,50713.444033679996 2025-11-10,21:24:59.000,314,11083508,-795,0,1762809898,15125.421095599995,160.79974829999992,50713.43704656 2025-11-10,21:25:00.000,314,11083528,-795,0,1762809899,15125.46824976999,160.8843378599995,50713.381149600005 2025-11-10,21:25:01.000,314,11083538,-795,0,1762809900,15125.656866450001,161.08876263000275,50713.39512384 2025-11-10,21:25:02.000,314,11083482,-795,0,1762809901,15125.677075380001,161.10286089000147,50713.25538144001 2025-11-10,21:25:03.000,314,11083494,-795,0,1762809902,15125.582767039996,161.25089262000256,50713.22044584 2025-11-10,21:25:04.000,314,11083487,-795,0,1762809903,15125.5558218,161.41302261000237,50713.13660040001 2025-11-10,21:25:05.000,314,11083518,-795,0,1762809904,15125.629921209991,161.48351391000324,50713.06672920001 2025-11-10,21:25:06.000,314,11083548,-795,0,1762809905,15125.643393829996,161.49761217000196,50713.1016648 2025-11-10,21:25:07.000,314,11083503,-795,0,1762809906,15125.602975969996,161.64564390000305,50713.24839432 2025-11-10,21:25:08.000,314,11083502,-795,0,1762809907,15125.51540394,161.6385947700037,50713.29730416 2025-11-10,21:25:09.000,314,11083487,-795,0,1762809908,15125.52887655999,161.61744737999834,50713.1016648 2025-11-10,21:25:10.000,314,11083528,-795,0,1762809909,15125.44804083999,161.56105434000347,50713.07371632 2025-11-10,21:25:11.000,314,11083499,-795,0,1762809910,15125.39415036,161.56105434000347,50713.28332992001 2025-11-10,21:25:12.000,314,11083560,-795,0,1762809911,15125.41435929,161.51171043000068,50713.262368560005 2025-11-10,21:25:13.000,314,11083510,-795,0,1762809912,15125.481722389995,161.51875956000003,50713.171536 2025-11-10,21:25:14.000,314,11083469,-795,0,1762809913,15125.48845869999,161.39892435000365,50713.171536 2025-11-10,21:25:15.000,314,11083514,-795,0,1762809914,15125.50866762999,161.32138392000343,50713.24839432 2025-11-10,21:25:16.000,314,11083550,-795,0,1762809915,15125.5558218,161.22974523000448,50713.32525264001 2025-11-10,21:25:17.000,314,11083554,-795,0,1762809916,15125.683811689996,161.17335219000233,50713.19948448 2025-11-10,21:25:18.000,314,11083508,-795,0,1762809917,15125.724229549996,161.01122220000252,50713.19948448 2025-11-10,21:25:19.000,314,11083499,-795,0,1762809918,15125.677075380001,160.91958351000358,50713.28332992001 2025-11-10,21:25:20.000,314,11083460,-795,0,1762809919,15125.724229549996,160.80679742999928,50713.30429128001 2025-11-10,21:25:21.000,314,11083479,-795,0,1762809920,15125.872428369992,160.74335525999777,50713.171536 2025-11-10,21:25:22.000,314,11083507,-795,0,1762809921,15125.953264089992,160.6235200500014,50713.17852312 2025-11-10,21:25:23.000,314,11083500,-795,0,1762809922,15125.912846229992,160.56712700999924,50713.213458720005 2025-11-10,21:25:24.000,314,11083512,-795,0,1762809923,15125.933055159992,160.56007787999988,50713.22044584 2025-11-10,21:25:25.000,314,11083530,-795,0,1762809924,15126.034099809993,160.54597962000116,50713.12262616 2025-11-10,21:25:26.000,314,11083499,-795,0,1762809925,15126.121671839988,160.5741761399986,50713.12262616 2025-11-10,21:25:27.000,314,11083506,-795,0,1762809926,15126.168826009998,160.63056918000075,50713.15057464 2025-11-10,21:25:28.000,314,11083496,-795,0,1762809927,15126.195771249993,160.76450265000312,50713.094677680005 2025-11-10,21:25:29.000,314,11083486,-795,0,1762809928,15126.391124239999,160.94073090000165,50712.98987088001 2025-11-10,21:25:30.000,314,11083487,-795,0,1762809929,15126.47195996,160.99007481000444,50712.9619224 2025-11-10,21:25:31.000,314,11083512,-795,0,1762809930,15126.4315421,161.11695915000018,50713.00384512 2025-11-10,21:25:32.000,314,11083540,-795,0,1762809931,15126.48543257999,161.2156469699985,50712.9619224 2025-11-10,21:25:33.000,314,11083514,-795,0,1762809932,15126.57300461,161.31433479000407,50712.90602544 2025-11-10,21:25:34.000,314,11083499,-795,0,1762809933,15126.620158779995,161.34958044000086,50712.808205760004 2025-11-10,21:25:35.000,314,11083466,-795,0,1762809934,15126.52585043999,161.34958044000086,50712.8571156 2025-11-10,21:25:36.000,314,11083554,-795,0,1762809935,15126.49216889,161.3777769599983,50712.90602544 2025-11-10,21:25:37.000,314,11083538,-795,0,1762809936,15126.54605936999,161.36367869999958,50712.87108984001 2025-11-10,21:25:38.000,314,11083473,-795,0,1762809937,15126.418069479994,161.1804013200017,50712.926986800005 2025-11-10,21:25:39.000,314,11083486,-795,0,1762809938,15126.296815899994,161.10991002000083,50713.01083224 2025-11-10,21:25:40.000,314,11083514,-795,0,1762809939,15126.236189109994,161.00417307000316,50713.0317936 2025-11-10,21:25:41.000,314,11083496,-795,0,1762809940,15126.330497449999,160.947780030001,50712.95493528 2025-11-10,21:25:42.000,314,11083470,-795,0,1762809941,15126.34397006999,160.7856500400012,50712.95493528 2025-11-10,21:25:43.000,314,11083496,-795,0,1762809942,15126.256398039994,160.67286396000418,50712.96890952001 2025-11-10,21:25:44.000,314,11083485,-795,0,1762809943,15126.296815899994,160.58122526999796,50712.98987088001 2025-11-10,21:25:45.000,314,11083494,-795,0,1762809944,15126.50564150999,160.5741761399986,50712.975896640004 2025-11-10,21:25:46.000,314,11083477,-795,0,1762809945,15126.55279568,160.50368483999773,50713.02480648 2025-11-10,21:25:47.000,314,11083509,-795,0,1762809946,15126.498905199995,160.46843919000094,50712.98987088001 2025-11-10,21:25:48.000,314,11083440,-795,0,1762809947,15126.48543257999,160.49663570999837,50712.94794816001 2025-11-10,21:25:49.000,314,11083514,-795,0,1762809948,15126.620158779995,160.56007787999988,50712.83615424 2025-11-10,21:25:50.000,314,11083528,-795,0,1762809949,15126.660576639995,160.55302875000052,50712.84314136 2025-11-10,21:25:51.000,314,11083481,-795,0,1762809950,15126.539323059995,160.61647092000203,50712.91301256 2025-11-10,21:25:52.000,314,11083480,-795,0,1762809951,15126.51237782,160.7222078699997,50712.773270159996 2025-11-10,21:25:53.000,314,11083466,-795,0,1762809952,15126.620158779995,160.75745352000376,50712.73833456 2025-11-10,21:25:54.000,314,11083535,-795,0,1762809953,15126.6336314,160.82794482000463,50712.67545048 2025-11-10,21:25:55.000,314,11083472,-795,0,1762809954,15126.58647722999,160.89843611999822,50712.759295920005 2025-11-10,21:25:56.000,314,11083477,-795,0,1762809955,15126.579740919995,160.85614134000207,50712.76628304 2025-11-10,21:25:57.000,314,11083509,-795,0,1762809956,15126.72793973999,160.87728873000015,50712.72436032 2025-11-10,21:25:58.000,314,11083507,-795,0,1762809957,15126.741412359996,160.76450265000312,50712.78025728001 2025-11-10,21:25:59.000,314,11083480,-795,0,1762809958,15126.69425819,160.70106048000162,50712.80121864001 2025-11-10,21:26:00.000,314,11083505,-795,0,1762809959,15126.72793973999,160.58122526999796,50712.91999968001 2025-11-10,21:26:01.000,314,11083519,-795,0,1762809960,15126.869402249991,160.49663570999837,50712.87108984001 2025-11-10,21:26:02.000,314,11083558,-795,0,1762809961,15126.876138560001,160.32040745999984,50712.93397392 2025-11-10,21:26:03.000,314,11083512,-795,0,1762809962,15126.849193319991,160.18647399000474,50712.94794816001 2025-11-10,21:26:04.000,314,11083537,-795,0,1762809963,15126.943501659996,160.07368791000044,50712.96890952001 2025-11-10,21:26:05.000,314,11083496,-795,0,1762809964,15127.064755239997,159.98909835000086,50712.89903832001 2025-11-10,21:26:06.000,314,11083498,-795,0,1762809965,15127.084964169997,159.81287010000233,50712.940961039996 2025-11-10,21:26:07.000,314,11083519,-795,0,1762809966,15127.044546309997,159.76352618999954,50712.94794816001 2025-11-10,21:26:08.000,314,11083557,-795,0,1762809967,15127.078227860002,159.72123141000338,50712.98987088001 2025-11-10,21:26:09.000,314,11083468,-795,0,1762809968,15127.206217749997,159.7353296700021,50712.88506408 2025-11-10,21:26:10.000,314,11083494,-795,0,1762809969,15127.192745129993,159.6718875000006,50712.88506408 2025-11-10,21:26:11.000,314,11083483,-795,0,1762809970,15127.098436790002,159.67893662999995,50712.86410272 2025-11-10,21:26:12.000,314,11083545,-795,0,1762809971,15127.071491549992,159.6366418500038,50712.85012848001 2025-11-10,21:26:13.000,314,11083499,-795,0,1762809972,15127.165799889997,159.6366418500038,50712.759295920005 2025-11-10,21:26:14.000,314,11083472,-795,0,1762809973,15127.165799889997,159.61549445999844,50712.75230880001 2025-11-10,21:26:15.000,314,11083511,-795,0,1762809974,15127.098436790002,159.60844532999909,50712.78025728001 2025-11-10,21:26:16.000,314,11083488,-795,0,1762809975,15127.111909409992,159.6366418500038,50712.808205760004 2025-11-10,21:26:17.000,314,11083511,-795,0,1762809976,15127.226426679998,159.64369098000316,50712.773270159996 2025-11-10,21:26:18.000,314,11083477,-795,0,1762809977,15127.206217749997,159.65074011000252,50712.80121864001 2025-11-10,21:26:19.000,314,11083498,-795,0,1762809978,15127.132118339992,159.69303488999867,50712.73833456 2025-11-10,21:26:20.000,314,11083464,-795,0,1762809979,15127.186008819997,159.69303488999867,50712.81519288 2025-11-10,21:26:21.000,314,11083516,-795,0,1762809980,15127.287053469998,159.70008401999803,50712.76628304 2025-11-10,21:26:22.000,314,11083497,-795,0,1762809981,15127.313998709993,159.65778924000188,50712.808205760004 2025-11-10,21:26:23.000,314,11083474,-795,0,1762809982,15127.219690370002,159.51680664000014,50712.83615424 2025-11-10,21:26:24.000,314,11083529,-795,0,1762809983,15127.239899300002,159.48156099000335,50712.85012848001 2025-11-10,21:26:25.000,314,11083445,-795,0,1762809984,15127.334207639993,159.35467665000033,50712.85012848001 2025-11-10,21:26:26.000,314,11083469,-795,0,1762809985,15127.340943949988,159.15730101000372,50712.940961039996 2025-11-10,21:26:27.000,314,11083472,-795,0,1762809986,15127.233162989993,159.00926928000263,50712.93397392 2025-11-10,21:26:28.000,314,11083504,-795,0,1762809987,15127.266844539998,158.81189363999874,50713.00384512 2025-11-10,21:26:29.000,314,11083529,-795,0,1762809988,15127.401570739989,158.66386190999765,50712.940961039996 2025-11-10,21:26:30.000,314,11083487,-795,0,1762809989,15127.394834429993,158.4382897500036,50712.90602544 2025-11-10,21:26:31.000,314,11083509,-795,0,1762809990,15127.313998709993,158.25501236999844,50713.01083224 2025-11-10,21:26:32.000,314,11083533,-795,0,1762809991,15127.280317159988,158.05763673000183,50713.07371632 2025-11-10,21:26:33.000,314,11083524,-795,0,1762809992,15127.361152879988,157.9166541300001,50712.996858000006 2025-11-10,21:26:34.000,314,11083487,-795,0,1762809993,15127.347680259998,157.74042588000157,50713.02480648 2025-11-10,21:26:35.000,314,11083491,-795,0,1762809994,15127.253371919993,157.6205906699979,50713.045767840005 2025-11-10,21:26:36.000,314,11083489,-795,0,1762809995,15127.266844539998,157.5219028499996,50713.07371632 2025-11-10,21:26:37.000,314,11083538,-795,0,1762809996,15127.367889189998,157.4584606799981,50713.01083224 2025-11-10,21:26:38.000,314,11083506,-795,0,1762809997,15127.367889189998,157.3738711199985,50712.98987088001 2025-11-10,21:26:39.000,314,11083459,-795,0,1762809998,15127.354416569993,157.31747808000364,50713.045767840005 2025-11-10,21:26:40.000,314,11083518,-795,0,1762809999,15127.415043359993,157.28928155999893,50712.996858000006 2025-11-10,21:26:41.000,314,11083524,-795,0,1762810000,15127.536296939994,157.31042895000428,50713.05275496 2025-11-10,21:26:42.000,314,11083516,-795,0,1762810001,15127.556505869994,157.31042895000428,50712.975896640004 2025-11-10,21:26:43.000,314,11083499,-795,0,1762810002,15127.549769559999,157.31747808000364,50712.9619224 2025-11-10,21:26:44.000,314,11083496,-795,0,1762810003,15127.576714799994,157.31042895000428,50713.01781936001 2025-11-10,21:26:45.000,314,11083479,-795,0,1762810004,15127.65081421,157.33862547000172,50713.01781936001 2025-11-10,21:26:46.000,314,11083482,-795,0,1762810005,15127.70470468999,157.24698678000277,50712.93397392 2025-11-10,21:26:47.000,314,11083497,-795,0,1762810006,15127.65081421,157.20469199999934,50712.9619224 2025-11-10,21:26:48.000,314,11083466,-795,0,1762810007,15127.68449575999,157.12010243999976,50712.96890952001 2025-11-10,21:26:49.000,314,11083535,-795,0,1762810008,15127.79227672,156.9650215799993,50712.94794816001 2025-11-10,21:26:50.000,314,11083506,-795,0,1762810009,15127.81248565,156.7676459400027,50712.940961039996 2025-11-10,21:26:51.000,314,11083518,-795,0,1762810010,15127.711441,156.59141769000416,50712.996858000006 2025-11-10,21:26:52.000,314,11083482,-795,0,1762810011,15127.76533147999,156.42223856999772,50712.93397392 2025-11-10,21:26:53.000,314,11083491,-795,0,1762810012,15127.90679398999,156.26715771000454,50712.98288376 2025-11-10,21:26:54.000,314,11083504,-795,0,1762810013,15127.97415709,156.13322424000216,50713.05974208 2025-11-10,21:26:55.000,314,11083517,-795,0,1762810014,15127.89332137,156.00633989999915,50713.15756176001 2025-11-10,21:26:56.000,314,11083485,-795,0,1762810015,15127.89332137,155.90060295000148,50713.02480648 2025-11-10,21:26:57.000,314,11083461,-795,0,1762810016,15128.075201740001,155.9147012100002,50712.96890952001 2025-11-10,21:26:58.000,314,11083493,-795,0,1762810017,15128.149301149992,155.83716077999998,50712.88506408 2025-11-10,21:26:59.000,314,11083488,-795,0,1762810018,15128.236873180002,155.90765208000084,50712.96890952001 2025-11-10,21:27:00.000,314,11083505,-795,0,1762810019,15128.445698789998,155.9992907699998,50712.87108984001 2025-11-10,21:27:01.000,314,11083502,-795,0,1762810020,15128.620842849989,156.07683120000002,50712.926986800005 2025-11-10,21:27:02.000,314,11083470,-795,0,1762810021,15128.694942259994,156.1120768500041,50712.81519288 2025-11-10,21:27:03.000,314,11083526,-795,0,1762810022,15128.694942259994,156.14027337000152,50712.91999968001 2025-11-10,21:27:04.000,314,11083537,-795,0,1762810023,15128.748832739999,156.19666641000367,50712.940961039996 2025-11-10,21:27:05.000,314,11083519,-795,0,1762810024,15128.876822629994,156.25305944999855,50712.8571156 2025-11-10,21:27:06.000,314,11083523,-795,0,1762810025,15128.97113097,156.2248629300011,50712.87108984001 2025-11-10,21:27:07.000,314,11083540,-795,0,1762810026,15128.90376786999,156.21781380000175,50712.91301256 2025-11-10,21:27:08.000,314,11083511,-795,0,1762810027,15128.94418572999,156.21781380000175,50712.83615424 2025-11-10,21:27:09.000,314,11083512,-795,0,1762810028,15129.06543930999,156.23191206000047,50712.80121864001 2025-11-10,21:27:20.000,314,11083492,-795,0,1762810039,15129.745806619998,155.97109425000235,50712.7872444 2025-11-10,21:27:21.000,314,11083514,-795,0,1762810040,15129.894005439994,155.88650469000277,50712.76628304 2025-11-10,21:27:22.000,314,11083498,-795,0,1762810041,15129.894005439994,155.7173255700036,50712.640514880004 2025-11-10,21:27:23.000,314,11083454,-795,0,1762810042,15129.853587579993,155.69617817999824,50712.808205760004 2025-11-10,21:27:24.000,314,11083496,-795,0,1762810043,15129.900741749989,155.63978514000337,50712.83615424 2025-11-10,21:27:25.000,314,11083504,-795,0,1762810044,15130.04894057,155.61863774999802,50712.808205760004 2025-11-10,21:27:26.000,314,11083518,-795,0,1762810045,15130.06241318999,155.49880254000163,50712.78025728001 2025-11-10,21:27:27.000,314,11083532,-795,0,1762810046,15130.008522709999,155.48470428000292,50712.83615424 2025-11-10,21:27:28.000,314,11083541,-795,0,1762810047,15130.015259019994,155.48470428000292,50712.76628304 2025-11-10,21:27:29.000,314,11083475,-795,0,1762810048,15130.14998522,155.5199499299997,50712.74532168 2025-11-10,21:27:40.000,314,11083484,-795,0,1762810059,15130.00178639999,155.18864082000073,50711.94879 2025-11-10,21:27:41.000,314,11083427,-795,0,1762810060,15130.116303669995,155.1604443000033,50712.0535968 2025-11-10,21:27:42.000,314,11083439,-795,0,1762810061,15130.02199532999,155.06880561000435,50711.934815759996 2025-11-10,21:27:43.000,314,11083375,-795,0,1762810062,15129.954632229994,154.9278230100026,50712.14442936 2025-11-10,21:27:44.000,314,11083490,-795,0,1762810063,15130.2712388,154.88552822999918,50712.98288376 2025-11-10,21:27:45.000,314,11083497,-795,0,1762810064,15130.04894057,154.77979128000152,50712.36801720001 2025-11-10,21:27:46.000,314,11083491,-795,0,1762810065,15130.19040308,154.7656930200028,50713.03878072001 2025-11-10,21:27:47.000,314,11083494,-795,0,1762810066,15130.015259019994,154.6529069399985,50713.20647160001 2025-11-10,21:27:48.000,314,11083518,-795,0,1762810067,15129.98157746999,154.5189734700034,50713.26935568 2025-11-10,21:27:49.000,314,11083501,-795,0,1762810068,15130.0691495,154.44143304000318,50713.24839432 2025-11-10,21:27:50.000,314,11083547,-795,0,1762810069,15129.934423299994,154.23700826999993,50713.12262616 2025-11-10,21:27:51.000,314,11083507,-795,0,1762810070,15129.806433409998,154.145369580001,50713.19948448 2025-11-10,21:27:52.000,314,11083393,-795,0,1762810071,15129.792960789993,154.00438697999925,50713.13660040001 2025-11-10,21:27:53.000,314,11083538,-795,0,1762810072,15129.887269129998,153.94094480999775,50713.12961328 2025-11-10,21:27:54.000,314,11083527,-795,0,1762810073,15129.968104849999,153.7999622100033,50713.28332992001 2025-11-10,21:27:55.000,314,11083491,-795,0,1762810074,15129.988313779999,153.72947091000242,50713.40909808 2025-11-10,21:27:56.000,314,11083435,-795,0,1762810075,15130.008522709999,153.58848831000068,50713.381149600005 2025-11-10,21:27:57.000,314,11083497,-795,0,1762810076,15130.12303997999,153.4404565799996,50713.33922688 2025-11-10,21:27:58.000,314,11083523,-795,0,1762810077,15130.16345783999,153.21488441999827,50713.15756176001 2025-11-10,21:27:59.000,314,11083498,-795,0,1762810078,15130.12977629,153.03865616999974,50713.2414072 2025-11-10,21:28:00.000,314,11083410,-795,0,1762810079,15130.08935843,152.83423140000377,50713.1016648 2025-11-10,21:28:01.000,314,11083487,-795,0,1762810080,15130.23082094,152.67915054000332,50713.11563904001 2025-11-10,21:28:02.000,314,11083496,-795,0,1762810081,15130.257766179995,152.453578380002,50713.171536 2025-11-10,21:28:03.000,314,11083507,-795,0,1762810082,15130.12303997999,152.2421044799994,50713.15057464 2025-11-10,21:28:04.000,314,11083418,-795,0,1762810083,15130.298184039995,152.13636753000173,50713.26935568 2025-11-10,21:28:05.000,314,11083506,-795,0,1762810084,15130.480064409996,152.0235814500047,50713.311278400004 2025-11-10,21:28:06.000,314,11083504,-795,0,1762810085,15130.581109059996,151.8332549400002,50713.32525264001 2025-11-10,21:28:07.000,314,11083513,-795,0,1762810086,15130.641735849997,151.70637060000445,50713.37416248001 2025-11-10,21:28:08.000,314,11083413,-795,0,1762810087,15130.695626330002,151.5865353900008,50713.40211096001 2025-11-10,21:28:09.000,314,11083504,-795,0,1762810088,15130.904451939998,151.49489670000185,50713.311278400004 2025-11-10,21:28:10.000,314,11083500,-795,0,1762810089,15130.938133489988,151.31866845000332,50713.13660040001 2025-11-10,21:28:11.000,314,11083487,-795,0,1762810090,15130.917924559988,151.24817715000245,50713.045767840005 2025-11-10,21:28:12.000,314,11083431,-795,0,1762810091,15130.965078729998,151.27637366999988,50713.22044584 2025-11-10,21:28:13.000,314,11083492,-795,0,1762810092,15131.167168029999,151.28342279999924,50713.33922688 2025-11-10,21:28:14.000,314,11083544,-795,0,1762810093,15131.254740059994,151.2552262800018,50713.2414072 2025-11-10,21:28:15.000,314,11083496,-795,0,1762810094,15131.28168529999,151.34686497000075,50713.28332992001 2025-11-10,21:28:16.000,314,11083416,-795,0,1762810095,15131.375993639995,151.38915975000418,50713.22743296 2025-11-10,21:28:17.000,314,11083520,-795,0,1762810096,15131.578082939996,151.52309321999928,50713.19948448 2025-11-10,21:28:18.000,314,11083486,-795,0,1762810097,15131.665654969991,151.62178104000486,50713.25538144001 2025-11-10,21:28:19.000,314,11083501,-795,0,1762810098,15131.645446039991,151.75571450999996,50713.276342799996 2025-11-10,21:28:20.000,314,11083452,-795,0,1762810099,15131.69260021,151.8332549400002,50713.22044584 2025-11-10,21:28:21.000,314,11083472,-795,0,1762810100,15131.793644860001,151.93899188999785,50713.02480648 2025-11-10,21:28:22.000,314,11083510,-795,0,1762810101,15131.861007959997,152.00948318999872,50712.87108984001 2025-11-10,21:28:23.000,314,11083527,-755,0,1762810102,15131.847535339992,152.01653231999808,50712.8920512 2025-11-10,21:28:24.000,314,11083437,-795,0,1762810103,15131.962052609997,152.05177797000215,50712.80121864001 2025-11-10,21:28:25.000,314,11083408,-795,0,1762810104,15132.130460359993,152.08702361999894,50712.7872444 2025-11-10,21:28:26.000,314,11083526,-795,0,1762810105,15132.231505009993,152.07292536000023,50712.95493528 2025-11-10,21:28:27.000,314,11083503,-795,0,1762810106,15132.164141909998,152.07292536000023,50713.02480648 2025-11-10,21:28:28.000,314,11083414,-795,0,1762810107,15132.103515119998,152.03767971000343,50713.01083224 2025-11-10,21:28:29.000,314,11083495,-795,0,1762810108,15132.238241319988,152.01653231999808,50713.01781936001 2025-11-10,21:28:30.000,314,11083474,-795,0,1762810109,15132.164141909998,151.8966971100017,50712.88506408 2025-11-10,21:28:31.000,314,11083452,-795,0,1762810110,15132.069833569993,151.88259885000298,50712.878076960005 2025-11-10,21:28:32.000,314,11083428,-795,0,1762810111,15132.076569880002,151.86850059000426,50712.95493528 2025-11-10,21:28:33.000,314,11083410,-795,0,1762810112,15132.312340729994,151.79096016000403,50712.81519288 2025-11-10,21:28:34.000,314,11083517,-795,0,1762810113,15132.554847889995,151.47374931000377,50712.305133120004 2025-11-10,21:28:35.000,314,11083507,-795,0,1762810114,15132.58852944,151.45260191999841,50712.437888399996 2025-11-10,21:28:36.000,314,11083414,-795,0,1762810115,15132.74346456999,151.45260191999841,50712.493785360006 2025-11-10,21:28:37.000,314,11083512,-795,0,1762810116,15133.012916970001,151.4385036599997,50712.5776308 2025-11-10,21:28:38.000,314,11083532,-795,0,1762810117,15133.120697929997,151.42440540000098,50712.63352776001 2025-11-10,21:28:39.000,314,11083526,-795,0,1762810118,15133.046598519992,151.5019458300012,50712.86410272 2025-11-10,21:28:40.000,314,11083405,-795,0,1762810119,15132.878190769996,151.67817407999974,50712.926986800005 2025-11-10,21:28:41.000,314,11083485,-795,0,1762810120,15132.932081250001,151.86850059000426,50713.276342799996 2025-11-10,21:28:42.000,314,11083508,-795,0,1762810121,15132.89166339,151.98128667000128,50713.32525264001 2025-11-10,21:28:43.000,314,11083495,-795,0,1762810122,15132.87145446,151.99538493,50713.47198216001 2025-11-10,21:28:44.000,314,11083443,-795,0,1762810123,15132.938817559996,152.01653231999808,50713.381149600005 2025-11-10,21:28:45.000,314,11083468,-795,0,1762810124,15133.012916970001,152.0235814500047,50713.20647160001 2025-11-10,21:28:46.000,314,11083506,-795,0,1762810125,15133.262160439997,151.96718841000256,50713.29730416 2025-11-10,21:28:47.000,314,11083478,-795,0,1762810126,15133.282369369997,151.91784449999977,50713.1016648 2025-11-10,21:28:48.000,314,11083504,-795,0,1762810127,15133.390150329993,151.90374624000106,50712.82218000001 2025-11-10,21:28:49.000,314,11083506,-795,0,1762810128,15133.545085459999,152.03767971000343,50712.759295920005 2025-11-10,21:28:50.000,314,11083506,-795,0,1762810129,15133.444040809998,152.10112187999766,50712.63352776001 2025-11-10,21:28:51.000,314,11083491,-795,0,1762810130,15133.356468779988,152.2421044799994,50712.759295920005 2025-11-10,21:28:52.000,314,11083416,-795,0,1762810131,15133.241951509997,152.42538186000456,50712.80121864001 2025-11-10,21:28:53.000,314,11083406,-795,0,1762810132,15133.161115789997,152.62275750000117,50712.9619224 2025-11-10,21:28:54.000,314,11083492,-795,0,1762810133,15133.053334830001,152.77078923000226,50713.19948448 2025-11-10,21:28:55.000,314,11083462,-795,0,1762810134,15132.864718149991,152.7989857499997,50713.52089200001 2025-11-10,21:28:56.000,314,11083426,-795,0,1762810135,15132.80409135999,152.7989857499997,50713.68159576 2025-11-10,21:28:57.000,314,11083467,-795,0,1762810136,15132.777146119995,152.65800314999797,50713.70255712 2025-11-10,21:28:58.000,314,11083500,-795,0,1762810137,15132.72325563999,152.48177489999944,50713.779415439996 2025-11-10,21:28:59.000,314,11083542,-795,0,1762810138,15132.60873837,152.16456404999917,50713.74447984 2025-11-10,21:29:00.000,314,11083445,-795,0,1762810139,15132.514430029994,151.87554972000362,50713.22044584 2025-11-10,21:29:01.000,314,11083523,-795,0,1762810140,15132.676101469995,151.60768277999887,50713.30429128001 2025-11-10,21:29:02.000,314,11083553,-795,0,1762810141,15132.66262884999,151.3398158400014,50713.13660040001 2025-11-10,21:29:03.000,314,11083477,-795,0,1762810142,15132.56832051,151.18473498000094,50713.213458720005 2025-11-10,21:29:04.000,314,11083428,-795,0,1762810143,15132.554847889995,151.1283419399988,50713.276342799996 2025-11-10,21:29:05.000,314,11083519,-795,0,1762810144,15132.75020088,151.14948933000414,50713.499930640006 2025-11-10,21:29:06.000,314,11083483,-795,0,1762810145,15132.756937189995,151.1565384600035,50713.597750320005 2025-11-10,21:29:07.000,314,11083498,-795,0,1762810146,15132.62221098999,151.28342279999924,50713.716531360005 2025-11-10,21:29:08.000,314,11083422,-795,0,1762810147,15132.615474679995,151.42440540000098,50713.9401192 2025-11-10,21:29:09.000,314,11083484,-795,0,1762810148,15132.696310399995,151.57243713000207,50713.97505480001 2025-11-10,21:29:10.000,314,11083511,-795,0,1762810149,15132.777146119995,151.63587930000358,50713.82832528001 2025-11-10,21:29:11.000,314,11083476,-795,0,1762810150,15132.77040981,151.72046886000317,50713.870248 2025-11-10,21:29:12.000,314,11083403,-795,0,1762810151,15132.716519329995,151.85440232999827,50713.65364728 2025-11-10,21:29:13.000,314,11083514,-795,0,1762810152,15132.878190769996,151.88259885000298,50713.75845408001 2025-11-10,21:29:14.000,314,11083467,-795,0,1762810153,15132.905136009991,151.88964798000234,50713.59076320001 2025-11-10,21:29:15.000,314,11083486,-795,0,1762810154,15132.898399699996,151.88259885000298,50713.50691776 2025-11-10,21:29:16.000,314,11083395,-795,0,1762810155,15133.087016379992,151.84030406999955,50713.667621520006 2025-11-10,21:29:17.000,314,11083471,-795,0,1762810156,15133.201533649997,151.91079537000041,50713.65364728 2025-11-10,21:29:18.000,314,11083498,-795,0,1762810157,15133.181324719997,151.8614514600049,50713.65364728 2025-11-10,21:29:19.000,314,11083493,-795,0,1762810158,15133.066807449992,151.80505842000275,50713.75845408001 2025-11-10,21:29:20.000,314,11083407,-795,0,1762810159,15132.952290180001,151.72751799000253,50713.548840480005 2025-11-10,21:29:21.000,314,11083509,-795,0,1762810160,15133.113961620002,151.74161625000124,50713.60473744 2025-11-10,21:29:22.000,314,11083502,-795,0,1762810161,15133.073543760001,151.6993214699978,50713.66063440001 2025-11-10,21:29:23.000,314,11083539,-795,0,1762810162,15132.965762799991,151.6499775600023,50713.89120936 2025-11-10,21:29:24.000,314,11083453,-795,0,1762810163,15132.925344939991,151.63587930000358,50714.02396464001 2025-11-10,21:29:25.000,314,11083512,-795,0,1762810164,15133.019653279996,151.62883017000422,50714.27550096 2025-11-10,21:29:26.000,314,11083503,-795,0,1762810165,15133.019653279996,151.4385036599997,50714.21261688001 2025-11-10,21:29:27.000,314,11083453,-795,0,1762810166,15132.945553869991,151.28342279999924,50714.3244108 2025-11-10,21:29:28.000,314,11083405,-795,0,1762810167,15132.925344939991,151.1071945500007,50714.31043656001 2025-11-10,21:29:29.000,314,11083523,-795,0,1762810168,15133.026389589992,150.8957206499981,50714.282488079996 2025-11-10,21:29:30.000,314,11083501,-795,0,1762810169,15132.864718149991,150.52916589000233,50713.947106319996 2025-11-10,21:29:31.000,314,11083526,-795,0,1762810170,15132.77040981,150.22605330000079,50714.12877144 2025-11-10,21:29:32.000,314,11083461,-795,0,1762810171,15132.79061874,149.98638288000075,50714.219604000005 2025-11-10,21:29:33.000,314,11083486,-795,0,1762810172,15132.985971729991,149.75376159000007,50714.14274568001 2025-11-10,21:29:34.000,314,11083479,-795,0,1762810173,15133.066807449992,149.51409117000003,50714.114797199996 2025-11-10,21:29:35.000,314,11083396,-795,0,1762810174,15132.979235419996,149.41540335000172,50714.0099904 2025-11-10,21:29:36.000,314,11083448,-795,0,1762810175,15133.039862209996,149.39425596000365,50714.06588736 2025-11-10,21:29:37.000,314,11083502,-795,0,1762810176,15133.208269959992,149.42245248000108,50714.06588736 2025-11-10,21:29:38.000,314,11083510,-795,0,1762810177,15133.215006270002,149.42245248000108,50713.92614496001 2025-11-10,21:29:39.000,314,11083508,-795,0,1762810178,15133.221742579997,149.46474726000451,50714.10781008 2025-11-10,21:29:40.000,314,11083448,-795,0,1762810179,15133.262160439997,149.5493368200041,50713.8003768 2025-11-10,21:29:41.000,314,11083528,-795,0,1762810180,15133.450777119993,149.66917203000048,50713.66063440001 2025-11-10,21:29:42.000,314,11083502,-795,0,1762810181,15133.61918486999,149.80310550000286,50713.779415439996 2025-11-10,21:29:43.000,314,11083510,-795,0,1762810182,15133.646130109999,149.845400279999,50713.74447984 2025-11-10,21:29:44.000,314,11083403,-795,0,1762810183,15133.76064737999,149.98638288000075,50713.870248 2025-11-10,21:29:45.000,314,11083519,-795,0,1762810184,15134.00315453999,150.16261112999928,50713.933132080005 2025-11-10,21:29:46.000,314,11083485,-795,0,1762810185,15134.232189080001,150.19785678000335,50714.07287448001 2025-11-10,21:29:47.000,314,11083480,-795,0,1762810186,15134.272606940001,150.23310243000014,50714.02396464001 2025-11-10,21:29:48.000,314,11083390,-795,0,1762810187,15134.420805759997,150.22605330000079,50713.97505480001 2025-11-10,21:29:49.000,314,11083489,-795,0,1762810188,15134.663312919998,150.18375852000463,50713.933132080005 2025-11-10,21:29:50.000,314,11083442,-795,0,1762810189,15134.771093879994,150.07097244000033,50713.79338968 2025-11-10,21:29:51.000,314,11083509,-795,0,1762810190,15134.91929269999,149.96523549000267,50713.82133816 2025-11-10,21:29:52.000,314,11083419,-795,0,1762810191,15135.10790938,149.92294070999924,50713.91217072 2025-11-10,21:29:53.000,314,11083459,-795,0,1762810192,15135.175272479995,149.80310550000286,50713.72351848 2025-11-10,21:29:54.000,314,11083504,-795,0,1762810193,15135.384098089991,149.66212290000112,50713.95409344001 2025-11-10,21:29:55.000,314,11083485,-795,0,1762810194,15135.390834400001,149.6198281199977,50713.91217072 2025-11-10,21:29:56.000,314,11083380,-795,0,1762810195,15135.539033219997,149.52818942999875,50713.92614496001 2025-11-10,21:29:57.000,314,11083499,-795,0,1762810196,15135.700704659997,149.4999929100013,50713.884222240005 2025-11-10,21:29:58.000,314,11083502,-795,0,1762810197,15135.801749309998,149.41540335000172,50713.89819648 2025-11-10,21:29:59.000,314,11083508,-795,0,1762810198,15135.828694549993,149.5211402999994,50713.96108056 2025-11-10,21:30:00.000,314,11083421,-795,0,1762810199,15135.801749309998,149.59163160000026,50713.72351848 2025-11-10,21:30:01.000,314,11083467,-795,0,1762810200,15135.949948129994,149.7114668100039,50713.56980184001 2025-11-10,21:30:02.000,314,11083492,-795,0,1762810201,15136.017311229989,149.71851594000327,50713.68159576 2025-11-10,21:30:03.000,314,11083515,-795,0,1762810202,15136.010574919994,149.83835114999965,50713.716531360005 2025-11-10,21:30:04.000,314,11083416,-795,0,1762810203,15136.104883259999,149.87359680000372,50713.68858288001 2025-11-10,21:30:05.000,314,11083508,-795,0,1762810204,15136.28002731999,149.97228462000203,50713.65364728 2025-11-10,21:30:06.000,314,11083493,-795,0,1762810205,15136.40128089999,149.91589157999988,50713.716531360005 2025-11-10,21:30:07.000,314,11083506,-795,0,1762810206,15136.32044517999,149.92294070999924,50713.95409344001 2025-11-10,21:30:08.000,314,11083403,-795,0,1762810207,15136.34739042,149.83835114999965,50714.05890024 2025-11-10,21:30:09.000,314,11083500,-795,0,1762810208,15136.495589239996,149.6832702899992,50714.15671992 2025-11-10,21:30:10.000,314,11083479,-795,0,1762810209,15136.48885293,149.3872068300043,50713.92614496001 2025-11-10,21:30:11.000,314,11083474,-795,0,1762810210,15136.522534479991,149.1898311900004,50713.96806768 2025-11-10,21:30:12.000,314,11083450,-795,0,1762810211,15136.515798169996,148.86557121000078,50713.95409344001 2025-11-10,21:30:13.000,314,11083510,-795,0,1762810212,15136.630315440001,148.6822938300029,50713.98902904 2025-11-10,21:30:14.000,314,11083521,-795,0,1762810213,15136.637051749996,148.4496725400022,50714.003003280006 2025-11-10,21:30:15.000,314,11083486,-795,0,1762810214,15136.630315440001,148.30164081000112,50714.114797199996 2025-11-10,21:30:16.000,314,11083424,-795,0,1762810215,15136.711151160001,148.1888547300041,50714.12877144 2025-11-10,21:30:17.000,314,11083467,-795,0,1762810216,15136.758305329997,148.1254125600026,50714.06588736 2025-11-10,21:30:18.000,314,11083502,-795,0,1762810217,15136.872822600002,148.1042651700045,50713.982041920004 2025-11-10,21:30:19.000,314,11083535,-795,0,1762810218,15136.778514259997,148.16065820999938,50714.03095176 2025-11-10,21:30:20.000,314,11083408,-795,0,1762810219,15136.738096399997,148.21000212000217,50713.78640256001 2025-11-10,21:30:21.000,314,11083504,-795,0,1762810220,15136.926713079993,148.32983732999855,50713.75146696 2025-11-10,21:30:22.000,314,11083486,-795,0,1762810221,15136.967130939993,148.31573906999984,50713.68159576 2025-11-10,21:30:23.000,314,11083427,-795,0,1762810222,15136.919976769997,148.37213211000198,50713.89819648 2025-11-10,21:30:24.000,314,11083457,-795,0,1762810223,15136.879558909997,148.36508298000263,50713.75146696 2025-11-10,21:30:25.000,314,11083493,-795,0,1762810224,15136.953658320002,148.35803385000327,50713.82133816 2025-11-10,21:30:26.000,314,11083420,-795,0,1762810225,15136.967130939993,148.1888547300041,50713.870248 2025-11-10,21:30:27.000,314,11083502,-795,0,1762810226,15136.818932119997,148.02672474000428,50713.91217072 2025-11-10,21:30:28.000,314,11083404,-795,0,1762810227,15136.751569020002,147.89984040000127,50713.98902904 2025-11-10,21:30:29.000,314,11083482,-795,0,1762810228,15136.872822600002,147.85754561999784,50714.04492600001 2025-11-10,21:30:30.000,314,11083521,-795,0,1762810229,15136.765041639992,147.70246476000466,50713.92614496001 2025-11-10,21:30:31.000,314,11083532,-795,0,1762810230,15136.657260679996,147.6178751999978,50713.98902904 2025-11-10,21:30:32.000,314,11083410,-795,0,1762810231,15136.670733300001,147.54033477000485,50714.03095176 2025-11-10,21:30:33.000,314,11083469,-795,0,1762810232,15136.812195810002,147.52623650999885,50714.14274568001 2025-11-10,21:30:34.000,314,11083548,-795,0,1762810233,15136.724623779992,147.4204995600012,50714.17768128 2025-11-10,21:30:35.000,314,11083471,-795,0,1762810234,15136.623579129991,147.3993521700031,50714.10781008 2025-11-10,21:30:36.000,314,11083426,-795,0,1762810235,15136.744832709992,147.3993521700031,50714.16370704001 2025-11-10,21:30:37.000,314,11083477,-795,0,1762810236,15136.886295219992,147.3993521700031,50714.22659112 2025-11-10,21:30:38.000,314,11083458,-795,0,1762810237,15136.973867250003,147.31476261000353,50714.31043656001 2025-11-10,21:30:39.000,314,11083518,-795,0,1762810238,15136.967130939993,147.36410651999904,50714.4641532 2025-11-10,21:30:40.000,314,11083375,-795,0,1762810239,15136.973867250003,147.3359100000016,50714.2545396 2025-11-10,21:30:41.000,314,11083497,-795,0,1762810240,15137.081648209998,147.3359100000016,50714.282488079996 2025-11-10,21:30:42.000,314,11083413,-795,0,1762810241,15137.021021419998,147.15968175000307,50714.14274568001 2025-11-10,21:30:43.000,314,11083422,-795,0,1762810242,15137.034494039988,147.11738696999964,50714.40126912 2025-11-10,21:30:44.000,314,11083382,-795,0,1762810243,15136.980603559998,146.99755176000326,50714.394282 2025-11-10,21:30:45.000,314,11083473,-795,0,1762810244,15137.081648209998,146.9905026300039,50714.34537216 2025-11-10,21:30:46.000,314,11083487,-795,0,1762810245,15137.021021419998,146.79312699000002,50714.47812744001 2025-11-10,21:30:47.000,314,11083464,-795,0,1762810246,15136.933449390002,146.7296848199985,50714.54799864001 2025-11-10,21:30:48.000,314,11083464,-795,0,1762810247,15136.919976769997,146.63804612999957,50714.56896 2025-11-10,21:30:49.000,314,11083479,-795,0,1762810248,15137.007548799993,146.6168987400015,50714.617869839996 2025-11-10,21:30:50.000,314,11083479,-795,0,1762810249,15136.879558909997,146.50411266000447,50714.36633352 2025-11-10,21:30:51.000,314,11083482,-795,0,1762810250,15136.845877359992,146.49001439999847,50714.4641532 2025-11-10,21:30:52.000,314,11083455,-795,0,1762810251,15136.906504149993,146.49001439999847,50714.506075920006 2025-11-10,21:30:53.000,314,11083496,-795,0,1762810252,15137.034494039988,146.54640744000062,50714.49908880001 2025-11-10,21:30:54.000,314,11083508,-795,0,1762810253,15137.142274999998,146.53935831000126,50714.4641532 2025-11-10,21:30:55.000,314,11083463,-795,0,1762810254,15137.135538689989,146.6309970000002,50714.65979256 2025-11-10,21:30:56.000,314,11083440,-795,0,1762810255,15137.202901789999,146.67329178000364,50714.47114032 2025-11-10,21:30:57.000,314,11083484,-795,0,1762810256,15137.40499109,146.82132351000473,50714.52703728001 2025-11-10,21:30:58.000,314,11083533,-795,0,1762810257,15137.43867263999,146.80722524999874,50714.49908880001 2025-11-10,21:30:59.000,314,11083464,-795,0,1762810258,15137.42520002,146.84952003000217,50714.61088272 2025-11-10,21:31:00.000,314,11083408,-795,0,1762810259,15137.391518469994,146.77197960000194,50714.35235928 2025-11-10,21:31:01.000,314,11083489,-795,0,1762810260,15137.50603574,146.7790287300013,50714.394282 2025-11-10,21:31:02.000,314,11083449,-795,0,1762810261,15137.37804584999,146.58870222000405,50714.317423680004 2025-11-10,21:31:03.000,314,11083507,-795,0,1762810262,15137.351100609994,146.49706352999783,50714.554985760005 2025-11-10,21:31:04.000,314,11083410,-795,0,1762810263,15137.303946439999,146.36313006000273,50714.59690848001 2025-11-10,21:31:05.000,314,11083503,-795,0,1762810264,15137.371309539994,146.22919659000036,50714.71568952001 2025-11-10,21:31:06.000,314,11083494,-795,0,1762810265,15137.371309539994,146.0106735599984,50714.652805440004 2025-11-10,21:31:07.000,314,11083518,-795,0,1762810266,15137.31741905999,145.89788748000137,50714.890367520005 2025-11-10,21:31:08.000,314,11083429,-795,0,1762810267,15137.27700119999,145.80624879000243,50714.841457680006 2025-11-10,21:31:09.000,314,11083514,-795,0,1762810268,15137.35783691999,145.7287083600022,50714.92530312 2025-11-10,21:31:10.000,314,11083467,-795,0,1762810269,15137.351100609994,145.60182401999919,50714.74363800001 2025-11-10,21:31:11.000,314,11083487,-795,0,1762810270,15137.283737509999,145.6300205400039,50714.75062512 2025-11-10,21:31:12.000,314,11083419,-795,0,1762810271,15137.33762798999,145.6652661900007,50714.722676640005 2025-11-10,21:31:13.000,314,11083476,-795,0,1762810272,15137.472354189995,145.77805226999772,50714.68075392 2025-11-10,21:31:14.000,314,11083464,-795,0,1762810273,15137.553189909995,145.7921505300037,50714.65979256 2025-11-10,21:31:15.000,314,11083506,-795,0,1762810274,15137.56666253,145.9119857400001,50714.71568952001 2025-11-10,21:31:16.000,314,11083384,-795,0,1762810275,15137.694652419996,146.06706660000054,50714.722676640005 2025-11-10,21:31:17.000,314,11083508,-795,0,1762810276,15137.849587550001,146.1375579000014,50714.72966376 2025-11-10,21:31:18.000,314,11083533,-795,0,1762810277,15137.910214340001,146.11641051000333,50714.79953496 2025-11-10,21:31:19.000,314,11083505,-795,0,1762810278,15137.876532789996,146.11641051000333,50714.83447056001 2025-11-10,21:31:20.000,314,11083436,-795,0,1762810279,15137.829378620001,145.98952617000032,50714.69472816001 2025-11-10,21:31:21.000,314,11083487,-795,0,1762810280,15137.849587550001,145.85559269999794,50714.6388312 2025-11-10,21:31:22.000,314,11083403,-795,0,1762810281,15137.903478029992,145.55952924000303,50714.62485696001 2025-11-10,21:31:23.000,314,11083493,-795,0,1762810282,15137.829378620001,145.34805534000043,50714.64581832001 2025-11-10,21:31:24.000,314,11083424,-795,0,1762810283,15137.916950649997,145.1224831799991,50714.7785736 2025-11-10,21:31:25.000,314,11083496,-795,0,1762810284,15137.984313749992,144.88281275999907,50714.79254784001 2025-11-10,21:31:26.000,314,11083503,-795,0,1762810285,15137.997786369997,144.70658451000054,50714.771586480005 2025-11-10,21:31:27.000,314,11083505,-795,0,1762810286,15137.943895889992,144.58674930000416,50714.86241904001 2025-11-10,21:31:28.000,314,11083450,-795,0,1762810287,15137.991050060002,144.57265103999816,50714.88338040001 2025-11-10,21:31:29.000,314,11083511,-795,0,1762810288,15138.193139360003,144.63609320999967,50714.8484448 2025-11-10,21:31:30.000,314,11083496,-795,0,1762810289,15138.226820909993,144.6149458200016,50714.7087024 2025-11-10,21:31:31.000,314,11083503,-795,0,1762810290,15138.206611979993,144.7418301600046,50714.63184408 2025-11-10,21:31:32.000,314,11083409,-795,0,1762810291,15138.395228659989,144.85461624000163,50714.71568952001 2025-11-10,21:31:33.000,314,11083514,-795,0,1762810292,15138.70509892,145.1224831799991,50714.70171528 2025-11-10,21:31:34.000,314,11083488,-795,0,1762810293,15138.84656143,145.2211710000047,50714.68075392 2025-11-10,21:31:35.000,314,11083504,-795,0,1762810294,15138.80614357,145.34100621000107,50714.74363800001 2025-11-10,21:31:36.000,314,11083418,-795,0,1762810295,15138.79940725999,145.42559577000065,50714.66677968001 2025-11-10,21:31:37.000,314,11083539,-795,0,1762810296,15138.913924529996,145.55248011000367,50714.68774104 2025-11-10,21:31:38.000,314,11083512,-795,0,1762810297,15138.92739715,145.53133271999832,50714.58293424 2025-11-10,21:31:39.000,314,11083485,-795,0,1762810298,15138.792670949995,145.52428358999896,50714.617869839996 2025-11-10,21:31:40.000,314,11083425,-795,0,1762810299,15138.68488999,145.40444838000258,50714.40825624001 2025-11-10,21:31:41.000,314,11083495,-795,0,1762810300,15138.77919832999,145.37625185999786,50714.54799864001 2025-11-10,21:31:42.000,314,11083492,-795,0,1762810301,15138.732044159995,145.1718270900019,50714.56197288 2025-11-10,21:31:43.000,314,11083507,-795,0,1762810302,15138.65794474999,145.03084449000016,50714.56197288 2025-11-10,21:31:44.000,314,11083368,-795,0,1762810303,15138.732044159995,144.974451449998,50714.63184408 2025-11-10,21:31:45.000,314,11083479,-795,0,1762810304,15138.84656143,144.8969110199978,50714.7087024 2025-11-10,21:31:46.000,314,11083481,-795,0,1762810305,15138.954342389996,144.79822319999948,50714.63184408 2025-11-10,21:31:47.000,314,11083445,-795,0,1762810306,15138.974551319996,144.79117407000012,50714.8484448 2025-11-10,21:31:48.000,314,11083430,-795,0,1762810307,15139.068859660001,144.75592842000333,50714.87639328 2025-11-10,21:31:49.000,314,11083516,-795,0,1762810308,15139.250740030002,144.81937059000484,50714.841457680006 2025-11-10,21:31:50.000,314,11083518,-795,0,1762810309,15139.244003719992,144.79822319999948,50714.69472816001 2025-11-10,21:31:51.000,314,11083485,-795,0,1762810310,15139.190113240002,144.79822319999948,50714.652805440004 2025-11-10,21:31:52.000,314,11083414,-795,0,1762810311,15139.318103129997,144.8757636299997,50714.68774104 2025-11-10,21:31:53.000,314,11083490,-795,0,1762810312,15139.419147779998,144.94625493000058,50714.71568952001 2025-11-10,21:31:54.000,314,11083499,-795,0,1762810313,15139.473038259988,144.93215667000186,50714.74363800001 2025-11-10,21:31:55.000,314,11083460,-795,0,1762810314,15139.419147779998,144.974451449998,50714.80652208 2025-11-10,21:31:56.000,314,11083448,-795,0,1762810315,15139.439356709998,144.9603531899993,50714.80652208 2025-11-10,21:31:57.000,314,11083528,-795,0,1762810316,15139.499983499998,144.95330405999994,50714.83447056001 2025-11-10,21:31:58.000,314,11083512,-795,0,1762810317,15139.506719809993,144.861665370001,50714.92530312 2025-11-10,21:31:59.000,314,11083492,-795,0,1762810318,15139.385466229993,144.77002668000205,50714.97421296 2025-11-10,21:32:00.000,314,11083411,-795,0,1762810319,15139.244003719992,144.68543712000246,50714.76459936001 2025-11-10,21:32:01.000,314,11083510,-795,0,1762810320,15139.324839439993,144.6783879900031,50714.80652208 2025-11-10,21:32:02.000,314,11083413,-795,0,1762810321,15139.284421579992,144.54445452000073,50714.90434176 2025-11-10,21:32:03.000,314,11083505,-795,0,1762810322,15139.277685269997,144.50215974000457,50715.12792960001 2025-11-10,21:32:04.000,314,11083413,-795,0,1762810323,15139.223794789992,144.4175701799977,50715.16985232001 2025-11-10,21:32:05.000,314,11083490,-795,0,1762810324,15139.291157890002,144.4669140900005,50715.106968240005 2025-11-10,21:32:06.000,314,11083472,-795,0,1762810325,15139.378729919998,144.49511060999794,50715.06504552 2025-11-10,21:32:07.000,314,11083473,-795,0,1762810326,15139.345048369993,144.5797001700048,50715.14190384 2025-11-10,21:32:08.000,314,11083399,-795,0,1762810327,15139.412411470003,144.66428973000438,50715.120942479996 2025-11-10,21:32:09.000,314,11083486,-795,0,1762810328,15139.594291839989,144.83346885000356,50715.12792960001 2025-11-10,21:32:10.000,314,11083501,-795,0,1762810329,15139.607764459994,144.86871450000035,50715.04408416 2025-11-10,21:32:11.000,314,11083472,-795,0,1762810330,15139.574082909989,144.988549710004,50714.97421296 2025-11-10,21:32:12.000,314,11083390,-795,0,1762810331,15139.634709699989,145.0731392700036,50715.009148560006 2025-11-10,21:32:13.000,314,11083521,-795,0,1762810332,15139.80311745,145.24936752000212,50714.99517432 2025-11-10,21:32:14.000,314,11083427,-795,0,1762810333,15139.769435899994,145.13658143999783,50715.03010992001 2025-11-10,21:32:15.000,314,11083457,-795,0,1762810334,15139.702072799999,145.1224831799991,50715.155878080004 2025-11-10,21:32:16.000,314,11083450,-795,0,1762810335,15139.688600179994,145.0731392700036,50715.16985232001 2025-11-10,21:32:17.000,314,11083434,-795,0,1762810336,15139.708809109994,145.0096971000021,50715.1628652 2025-11-10,21:32:18.000,314,11083467,-795,0,1762810337,15139.702072799999,144.84051798000291,50715.1628652 2025-11-10,21:32:19.000,314,11083461,-795,0,1762810338,15139.540401359998,144.73478102999798,50715.19081368 2025-11-10,21:32:20.000,314,11083417,-795,0,1762810339,15139.459565639998,144.58674930000416,50714.98120008001 2025-11-10,21:32:21.000,314,11083488,-795,0,1762810340,15139.547137669993,144.5162580000033,50715.07203264 2025-11-10,21:32:22.000,314,11083493,-795,0,1762810341,15139.499983499998,144.403471919999,50715.106968240005 2025-11-10,21:32:23.000,314,11083519,-795,0,1762810342,15139.425884089993,144.35412801000348,50715.19081368 2025-11-10,21:32:24.000,314,11083427,-795,0,1762810343,15139.473038259988,144.29773497000133,50715.3026076 2025-11-10,21:32:25.000,314,11083477,-795,0,1762810344,15139.607764459994,144.32593148999877,50715.29562048001 2025-11-10,21:32:26.000,314,11083425,-795,0,1762810345,15139.69533648999,144.27658758000325,50715.23972352 2025-11-10,21:32:27.000,314,11083458,-795,0,1762810346,15139.675127559989,144.2836367100026,50715.42837576 2025-11-10,21:32:28.000,314,11083411,-795,0,1762810347,15139.722281729999,144.3188823599994,50715.42138864 2025-11-10,21:32:29.000,314,11083507,-795,0,1762810348,15139.910898409995,144.37527540000156,50715.44933712 2025-11-10,21:32:30.000,314,11083511,-795,0,1762810349,15139.91763471999,144.33298061999812,50715.1628652 2025-11-10,21:32:31.000,314,11083433,-795,0,1762810350,15139.910898409995,144.42461931000435,50715.176839440006 2025-11-10,21:32:32.000,314,11083402,-795,0,1762810351,15140.03888829999,144.45281583000178,50715.274659120005 2025-11-10,21:32:33.000,314,11083451,-795,0,1762810352,15140.200559739991,144.5515036500001,50715.288633359996 2025-11-10,21:32:34.000,314,11083502,-795,0,1762810353,15140.294868079996,144.55855277999945,50715.40042728 2025-11-10,21:32:35.000,314,11083490,-795,0,1762810354,15140.261186529991,144.60789669000224,50715.393440160005 2025-11-10,21:32:36.000,314,11083390,-795,0,1762810355,15140.301604389992,144.65724059999775,50715.4074144 2025-11-10,21:32:37.000,314,11083479,-795,0,1762810356,15140.402649039992,144.6501914699984,50715.38645304001 2025-11-10,21:32:38.000,314,11083481,-795,0,1762810357,15140.449803210002,144.5515036500001,50715.42138864 2025-11-10,21:32:39.000,314,11083528,-795,0,1762810358,15140.429594280002,144.48101234999922,50715.4074144 2025-11-10,21:32:40.000,314,11083451,-795,0,1762810359,15140.375703799997,144.35412801000348,50715.26068488 2025-11-10,21:32:41.000,314,11083492,-795,0,1762810360,15140.517166309997,144.26248932000453,50715.36549168001 2025-11-10,21:32:42.000,314,11083490,-795,0,1762810361,15140.517166309997,144.02986803000385,50715.28164624 2025-11-10,21:32:43.000,314,11083496,-795,0,1762810362,15140.422857969992,143.83954151999933,50715.610040880005 2025-11-10,21:32:44.000,314,11083442,-795,0,1762810363,15140.429594280002,143.64921501000208,50715.64497648 2025-11-10,21:32:45.000,314,11083503,-795,0,1762810364,15140.537375239997,143.55052719000378,50715.58209240001 2025-11-10,21:32:46.000,314,11083484,-795,0,1762810365,15140.544111549993,143.3531515499999,50715.658950720004 2025-11-10,21:32:47.000,314,11083484,-795,0,1762810366,15140.443066899992,143.34610242000053,50715.72183480001 2025-11-10,21:32:48.000,314,11083401,-795,0,1762810367,15140.476748449997,143.3179059000031,50715.624015119996 2025-11-10,21:32:49.000,314,11083492,-795,0,1762810368,15140.604738339993,143.31085677000374,50715.57510528 2025-11-10,21:32:50.000,314,11083495,-795,0,1762810369,15140.658628819998,143.3179059000031,50715.42837576 2025-11-10,21:32:51.000,314,11083496,-795,0,1762810370,15140.604738339993,143.4165937200014,50715.35850456 2025-11-10,21:32:52.000,314,11083515,-795,0,1762810371,15140.732728229988,143.50823241000035,50715.28164624 2025-11-10,21:32:53.000,314,11083505,-795,0,1762810372,15140.961762769999,143.65626414000144,50715.47029848 2025-11-10,21:32:54.000,314,11083398,-795,0,1762810373,15141.07628003999,143.6633132700008,50715.3724788 2025-11-10,21:32:55.000,314,11083497,-795,0,1762810374,15141.10322528,143.7620010899991,50715.48427272001 2025-11-10,21:32:56.000,314,11083425,-795,0,1762810375,15141.184061,143.74790283000038,50715.48427272001 2025-11-10,21:32:57.000,314,11083483,-795,0,1762810376,15141.34573244,143.7620010899991,50715.42138864 2025-11-10,21:32:58.000,314,11083455,-795,0,1762810377,15141.399622919991,143.67741152999952,50715.4074144 2025-11-10,21:32:59.000,314,11083501,-795,0,1762810378,15141.271633029995,143.5998710999993,50715.48427272001 2025-11-10,21:33:00.000,314,11083397,-795,0,1762810379,15141.271633029995,143.50823241000035,50715.29562048001 2025-11-10,21:33:01.000,314,11083468,-795,0,1762810380,15141.372677679996,143.49413415000163,50715.31658184001 2025-11-10,21:33:02.000,314,11083494,-795,0,1762810381,15141.399622919991,143.37429893999797,50715.37946592 2025-11-10,21:33:03.000,314,11083499,-795,0,1762810382,15141.433304469996,143.33200416000182,50715.42837576 2025-11-10,21:33:04.000,314,11083474,-795,0,1762810383,15141.514140189996,143.24741460000223,50715.49824696 2025-11-10,21:33:05.000,314,11083512,-795,0,1762810384,15141.675811629997,143.30380764000438,50715.456324239996 2025-11-10,21:33:06.000,314,11083504,-795,0,1762810385,15141.736438419997,143.19807068999944,50715.491259840004 2025-11-10,21:33:07.000,314,11083488,-795,0,1762810386,15141.803801519993,143.2333163400035,50715.48427272001 2025-11-10,21:33:08.000,314,11083419,-795,0,1762810387,15141.952000339988,143.2192180800048,50715.47029848 2025-11-10,21:33:09.000,314,11083402,-795,0,1762810388,15142.228189049994,143.2685619900003,50715.48427272001 2025-11-10,21:33:10.000,314,11083477,-795,0,1762810389,15142.207980119994,143.2333163400035,50715.26068488 2025-11-10,21:33:11.000,314,11083404,-795,0,1762810390,15142.228189049994,143.22626721000415,50715.344530320006 2025-11-10,21:33:12.000,314,11083419,-795,0,1762810391,15142.268606909995,143.17692330000136,50715.31658184001 2025-11-10,21:33:13.000,314,11083478,-795,0,1762810392,15142.50437776,143.19102156000008,50715.51920832 2025-11-10,21:33:14.000,314,11083469,-795,0,1762810393,15142.50437776,143.02889157000027,50715.51920832 2025-11-10,21:33:15.000,314,11083472,-795,0,1762810394,15142.44375097,142.96544939999876,50715.55414392001 2025-11-10,21:33:16.000,314,11083402,-795,0,1762810395,15142.52458669,142.93020375000197,50715.442350000005 2025-11-10,21:33:17.000,314,11083512,-795,0,1762810396,15142.54479562,142.8244668000043,50715.56811816 2025-11-10,21:33:18.000,314,11083505,-795,0,1762810397,15142.62563134,142.74692637000408,50715.48427272001 2025-11-10,21:33:19.000,314,11083461,-795,0,1762810398,15142.591949789996,142.68348420000257,50715.67292496001 2025-11-10,21:33:20.000,314,11083465,-795,0,1762810399,15142.551531929996,142.63414028999978,50715.52619544 2025-11-10,21:33:21.000,314,11083513,-795,0,1762810400,15142.713203369996,142.6764350700032,50715.60305376001 2025-11-10,21:33:22.000,314,11083489,-795,0,1762810401,15142.746884920001,142.70463159000064,50715.624015119996 2025-11-10,21:33:23.000,314,11083405,-795,0,1762810402,15142.706467060001,142.71168072,50715.74279616 2025-11-10,21:33:24.000,314,11083444,-795,0,1762810403,15142.719939679992,142.6482385499985,50715.69388632 2025-11-10,21:33:25.000,314,11083487,-795,0,1762810404,15142.807511710002,142.68348420000257,50715.5471568 2025-11-10,21:33:26.000,314,11083549,-795,0,1762810405,15142.895083739997,142.59184551000362,50715.610040880005 2025-11-10,21:33:27.000,314,11083469,-795,0,1762810406,15142.861402189992,142.5636489899989,50715.70786056 2025-11-10,21:33:28.000,314,11083397,-795,0,1762810407,15142.841193259992,142.52135421000276,50715.679912080006 2025-11-10,21:33:29.000,314,11083482,-795,0,1762810408,15142.969183150002,142.47201029999997,50715.73580904 2025-11-10,21:33:30.000,314,11083509,-795,0,1762810409,15142.868138500002,142.35217509000358,50715.60305376001 2025-11-10,21:33:31.000,314,11083499,-795,0,1762810410,15142.807511710002,142.28873292000208,50715.60305376001 2025-11-10,21:33:32.000,314,11083443,-795,0,1762810411,15142.794039089997,142.253487269998,50715.624015119996 2025-11-10,21:33:33.000,314,11083504,-795,0,1762810412,15142.901820049992,142.24643813999865,50715.73580904 2025-11-10,21:33:34.000,314,11083477,-795,0,1762810413,15142.854665879997,142.14775032000034,50715.63100224001 2025-11-10,21:33:35.000,314,11083486,-795,0,1762810414,15142.760357539992,142.16184857999906,50715.728821920005 2025-11-10,21:33:36.000,314,11083424,-795,0,1762810415,15142.746884920001,142.14775032000034,50715.81965448001 2025-11-10,21:33:37.000,314,11083499,-795,0,1762810416,15142.841193259992,142.21119249000185,50715.91048704 2025-11-10,21:33:38.000,314,11083478,-795,0,1762810417,15142.767093850001,142.16184857999906,50715.83362872 2025-11-10,21:33:39.000,314,11083501,-795,0,1762810418,15142.692994439996,142.1547994499997,50715.92446128 2025-11-10,21:33:40.000,314,11083431,-795,0,1762810419,15142.531322999996,142.1195538000029,50715.74978328001 2025-11-10,21:33:41.000,314,11083483,-795,0,1762810420,15142.571740859996,142.19004510000377,50715.77074464001 2025-11-10,21:33:42.000,314,11083505,-795,0,1762810421,15142.55826823999,142.07725901999947,50715.84061584001 2025-11-10,21:33:43.000,314,11083519,-795,0,1762810422,15142.37638786999,142.07020989000011,50715.92446128 2025-11-10,21:33:44.000,314,11083422,-795,0,1762810423,15142.349442629995,141.96447294000245,50716.05022944 2025-11-10,21:33:45.000,314,11083453,-795,0,1762810424,15142.34270632,141.90103077000094,50716.03625520001 2025-11-10,21:33:46.000,314,11083474,-795,0,1762810425,15142.228189049994,141.7107042600037,50716.141062 2025-11-10,21:33:47.000,314,11083477,-795,0,1762810426,15142.079990229999,141.61201643999811,50716.182984720006 2025-11-10,21:33:48.000,314,11083429,-795,0,1762810427,15142.053044989989,141.48513210000237,50716.231894560005 2025-11-10,21:33:49.000,314,11083496,-795,0,1762810428,15142.106935469994,141.4005425400028,50716.280804400005 2025-11-10,21:34:00.000,314,11083430,-795,0,1762810439,15142.22145274,140.56874519999838,50716.36464984 2025-11-10,21:34:01.000,314,11083395,-795,0,1762810440,15142.450487279995,140.6956295400014,50716.29477864 2025-11-10,21:34:02.000,314,11083526,-795,0,1762810441,15142.55826823999,140.72382605999883,50716.26683016 2025-11-10,21:34:03.000,314,11083437,-795,0,1762810442,15142.598686099991,140.85071040000184,50716.30875288 2025-11-10,21:34:04.000,314,11083435,-795,0,1762810443,15142.753621229996,140.99169300000358,50716.231894560005 2025-11-10,21:34:05.000,314,11083516,-795,0,1762810444,15143.056755179998,141.1679212500021,50716.280804400005 2025-11-10,21:34:06.000,314,11083516,-795,0,1762810445,15143.198217689998,141.2525108100017,50716.30875288 2025-11-10,21:34:07.000,314,11083500,-795,0,1762810446,15143.252108169989,141.39349341000343,50716.33670136 2025-11-10,21:34:08.000,314,11083508,-795,0,1762810447,15143.312734959989,141.47103384000366,50716.23888168 2025-11-10,21:34:09.000,314,11083457,-795,0,1762810448,15143.44072485,141.58381992000068,50716.02228096 2025-11-10,21:34:10.000,314,11083480,-795,0,1762810449,15143.50135164,141.61906557000475,50715.97337112 2025-11-10,21:34:11.000,314,11083509,-795,0,1762810450,15143.43398853999,141.65431122000155,50716.05022944 2025-11-10,21:34:12.000,314,11083500,-795,0,1762810451,15143.50135164,141.67545860999962,50716.0711908 2025-11-10,21:34:13.000,314,11083514,-795,0,1762810452,15143.609132599995,141.68955686999834,50716.10612640001 2025-11-10,21:34:14.000,314,11083478,-795,0,1762810453,15143.649550459995,141.6472620900022,50716.182984720006 2025-11-10,21:34:15.000,314,11083509,-795,0,1762810454,15143.58218736,141.63316383000347,50716.27381728001 2025-11-10,21:34:16.000,314,11083556,-795,0,1762810455,15143.58218736,141.61201643999811,50716.329714240004 2025-11-10,21:34:17.000,314,11083526,-795,0,1762810456,15143.710177249995,141.68250773999898,50716.33670136 2025-11-10,21:34:18.000,314,11083512,-795,0,1762810457,15143.710177249995,141.60496730999876,50716.329714240004 2025-11-10,21:34:19.000,314,11083478,-795,0,1762810458,15143.67649569999,141.65431122000155,50716.42753392 2025-11-10,21:34:20.000,314,11083523,-795,0,1762810459,15143.609132599995,141.5626725300026,50716.21792032 2025-11-10,21:34:21.000,314,11083349,-795,0,1762810460,15143.7438588,141.59086905000004,50716.37163696001 2025-11-10,21:34:22.000,314,11083517,-795,0,1762810461,15143.67649569999,141.44283731999894,50716.29477864 2025-11-10,21:34:23.000,314,11083489,-795,0,1762810462,15143.64281415,141.42873906000023,50716.518366480006 2025-11-10,21:34:24.000,314,11083450,-795,0,1762810463,15143.67649569999,141.37234601999808,50716.42753392 2025-11-10,21:34:25.000,314,11083473,-795,0,1762810464,15143.811221899996,141.36529688999872,50716.42753392 2025-11-10,21:34:26.000,314,11083490,-795,0,1762810465,15143.838167139991,141.23841255000298,50716.42054680001 2025-11-10,21:34:27.000,314,11083531,-795,0,1762810466,15143.80448559,141.21021602999826,50716.55330208 2025-11-10,21:34:28.000,314,11083526,-795,0,1762810467,15143.831430829996,141.25955994000105,50716.5253536 2025-11-10,21:34:29.000,314,11083499,-795,0,1762810468,15143.986365960001,141.3159529800032,50716.50439224 2025-11-10,21:34:30.000,314,11083508,-795,0,1762810469,15143.919002859991,141.30890385000384,50716.329714240004 2025-11-10,21:34:31.000,314,11083526,-795,0,1762810470,15143.838167139991,141.33710037000128,50716.40657256 2025-11-10,21:34:32.000,314,11083527,-795,0,1762810471,15143.7438588,141.43578818999958,50716.26683016 2025-11-10,21:34:33.000,314,11083571,-795,0,1762810472,15143.932475479996,141.52742687999853,50716.43452104 2025-11-10,21:34:34.000,314,11083508,-795,0,1762810473,15143.952684409996,141.60496730999876,50716.47644376 2025-11-10,21:34:35.000,314,11083517,-795,0,1762810474,15143.898793929991,141.70365513000434,50716.56028920001 2025-11-10,21:34:36.000,314,11083494,-795,0,1762810475,15143.865112380001,141.81644121000136,50716.3856112 2025-11-10,21:34:37.000,314,11083458,-795,0,1762810476,15144.013311199997,141.92922728999838,50716.378624080004 2025-11-10,21:34:38.000,314,11083469,-795,0,1762810477,15144.067201680002,142.02791511000396,50716.399585440005 2025-11-10,21:34:39.000,314,11083445,-795,0,1762810478,15143.966157030001,142.14070119000098,50716.30176576001 2025-11-10,21:34:40.000,314,11083509,-795,0,1762810479,15143.831430829996,142.1829959700044,50716.182984720006 2025-11-10,21:34:41.000,314,11083520,-795,0,1762810480,15143.858376069991,142.28168379000272,50716.19695896 2025-11-10,21:34:42.000,314,11083482,-795,0,1762810481,15143.817958209991,142.26053640000464,50716.14804912 2025-11-10,21:34:43.000,314,11083493,-795,0,1762810482,15143.791012969996,142.23233987999993,50716.46246952 2025-11-10,21:34:44.000,314,11083516,-795,0,1762810483,15143.72364987,142.1829959700044,50716.48343088 2025-11-10,21:34:45.000,314,11083505,-795,0,1762810484,15143.78427666,142.1829959700044,50716.51137936001 2025-11-10,21:34:46.000,314,11083528,-795,0,1762810485,15143.78427666,142.11250467000355,50716.58125056 2025-11-10,21:34:47.000,314,11083521,-795,0,1762810486,15143.62260522,142.0067677199986,50716.65112176 2025-11-10,21:34:48.000,314,11083543,-795,0,1762810487,15143.59565997999,141.94332555000437,50716.616186160005 2025-11-10,21:34:49.000,314,11083476,-795,0,1762810488,15143.58218736,141.9574238100031,50716.546314960004 2025-11-10,21:34:50.000,314,11083560,-795,0,1762810489,15143.52156057,141.91512902999966,50716.36464984 2025-11-10,21:34:51.000,314,11083510,-795,0,1762810490,15143.366625439994,141.9926694599999,50716.47644376 2025-11-10,21:34:52.000,314,11083501,-795,0,1762810491,15143.292526029989,142.02791511000396,50716.546314960004 2025-11-10,21:34:53.000,314,11083513,-795,0,1762810492,15143.319471269999,142.19709423000313,50716.67208312 2025-11-10,21:34:54.000,314,11083488,-795,0,1762810493,15143.33294388999,142.3662733500023,50716.64413464 2025-11-10,21:34:55.000,314,11083501,-795,0,1762810494,15143.225162929994,142.50725595000404,50716.70701872001 2025-11-10,21:34:56.000,314,11083525,-795,0,1762810495,15143.258844479999,142.69053333000193,50716.714005840004 2025-11-10,21:34:57.000,314,11083502,-795,0,1762810496,15143.33294388999,142.8597124500011,50716.832786880004 2025-11-10,21:34:58.000,314,11083459,-795,0,1762810497,15143.380098059999,142.96544939999876,50716.853748240006 2025-11-10,21:34:59.000,314,11083479,-795,0,1762810498,15143.279053409999,143.0077441800022,50716.95855504 2025-11-10,21:35:10.000,314,11083436,-795,0,1762810509,15142.753621229996,142.39446986999974,50716.43452104 2025-11-10,21:35:11.000,314,11083427,-755,0,1762810510,15142.645840270001,142.54250160000083,50716.46246952 2025-11-10,21:35:12.000,314,11083415,-795,0,1762810511,15142.598686099991,142.68348420000257,50716.42054680001 2025-11-10,21:35:13.000,314,11083490,-795,0,1762810512,15143.016337319998,142.86676158000046,50717.2939368 2025-11-10,21:35:14.000,314,11083461,-795,0,1762810513,15142.719939679992,142.94430201000068,50716.74195432 2025-11-10,21:35:15.000,314,11083534,-795,0,1762810514,15142.639103959991,143.0218424400009,50717.070348960006 2025-11-10,21:35:16.000,314,11083493,-795,0,1762810515,15142.686258130001,143.2333163400035,50717.2939368 2025-11-10,21:35:17.000,314,11083501,-795,0,1762810516,15142.652576579996,143.31085677000374,50717.23105272001 2025-11-10,21:35:18.000,314,11083470,-795,0,1762810517,15142.55826823999,143.32495503000246,50717.25201408 2025-11-10,21:35:19.000,314,11083491,-795,0,1762810518,15142.35617893999,143.2685619900003,50717.27297544 2025-11-10,21:35:30.000,314,11083433,-795,0,1762810529,15142.039572369998,141.54857427000388,50716.74195432 2025-11-10,21:35:31.000,314,11083431,-795,0,1762810530,15142.005890819994,141.7248025200024,50716.79785128 2025-11-10,21:35:32.000,314,11083460,-795,0,1762810531,15142.012627129989,141.8728342500035,50716.92361944001 2025-11-10,21:35:33.000,314,11083499,-795,0,1762810532,15142.511114069996,142.12660293000226,50717.61534432001 2025-11-10,21:35:34.000,314,11083512,-795,0,1762810533,15142.31576107999,142.30988031000015,50717.01445200001 2025-11-10,21:35:35.000,314,11083483,-795,0,1762810534,15142.27534321999,142.47201029999997,50717.14022016001 2025-11-10,21:35:36.000,314,11083514,-795,0,1762810535,15142.40333311,142.7610246300028,50717.44066632 2025-11-10,21:35:37.000,314,11083472,-795,0,1762810536,15142.47743251999,142.99364592000347,50717.27996256001 2025-11-10,21:35:38.000,314,11083546,-795,0,1762810537,15142.48416883,143.08528461000242,50717.25201408 2025-11-10,21:35:39.000,314,11083460,-795,0,1762810538,15142.40333311,143.21216894999816,50717.31489816 2025-11-10,21:35:40.000,314,11083496,-795,0,1762810539,15142.37638786999,143.2544637300016,50717.23105272001 2025-11-10,21:35:41.000,314,11083494,-795,0,1762810540,15142.47743251999,143.3179059000031,50717.23105272001 2025-11-10,21:35:42.000,314,11083488,-795,0,1762810541,15142.45722358999,143.2544637300016,50717.31489816 2025-11-10,21:35:43.000,314,11083442,-795,0,1762810542,15142.36291525,143.21216894999816,50717.37778224001 2025-11-10,21:35:44.000,314,11083525,-795,0,1762810543,15142.31576107999,143.09938287000114,50717.37778224001 2025-11-10,21:35:45.000,314,11083511,-795,0,1762810544,15142.389860489995,143.03594069999963,50717.356820880006 2025-11-10,21:35:46.000,314,11083495,-795,0,1762810545,15142.349442629995,142.88085983999918,50717.363808 2025-11-10,21:35:47.000,314,11083464,-795,0,1762810546,15142.27534321999,142.7610246300028,50717.41970496 2025-11-10,21:35:48.000,314,11083471,-795,0,1762810547,15142.29555214999,142.72577897999872,50717.363808 2025-11-10,21:35:49.000,314,11083508,-795,0,1762810548,15142.40333311,142.73282810999808,50717.34284664 2025-11-10,21:35:50.000,314,11083477,-795,0,1762810549,15142.511114069996,142.66938594000385,50717.39175648 2025-11-10,21:35:51.000,314,11083491,-795,0,1762810550,15142.490905139995,142.74692637000408,50717.405730720006 2025-11-10,21:35:52.000,314,11083497,-795,0,1762810551,15142.54479562,142.85266332000174,50717.41271784 2025-11-10,21:35:53.000,314,11083471,-795,0,1762810552,15142.706467060001,143.03594069999963,50717.34983376001 2025-11-10,21:35:54.000,314,11083461,-795,0,1762810553,15142.713203369996,143.14167765000457,50717.27996256001 2025-11-10,21:35:55.000,314,11083532,-795,0,1762810554,15142.639103959991,143.21216894999816,50717.37778224001 2025-11-10,21:35:56.000,314,11083494,-795,0,1762810555,15142.726675990001,143.3813480700046,50717.39175648 2025-11-10,21:35:57.000,314,11083516,-795,0,1762810556,15142.881611119992,143.501183280001,50717.335859520004 2025-11-10,21:35:58.000,314,11083491,-795,0,1762810557,15142.874874809997,143.64921501000208,50717.31489816 2025-11-10,21:35:59.000,314,11083487,-795,0,1762810558,15142.874874809997,143.77609934999782,50717.27996256001 2025-11-10,21:36:00.000,314,11083506,-795,0,1762810559,15142.868138500002,143.94527847000427,50717.09131032001 2025-11-10,21:36:01.000,314,11083485,-795,0,1762810560,15142.989392080002,144.10740846000408,50717.168168640004 2025-11-10,21:36:02.000,314,11083537,-795,0,1762810561,15142.975919459997,144.13560498000152,50717.189130000006 2025-11-10,21:36:03.000,314,11083454,-795,0,1762810562,15142.895083739997,144.23429279999982,50717.26598832 2025-11-10,21:36:04.000,314,11083498,-795,0,1762810563,15142.814248019997,144.2554401899979,50717.20310424 2025-11-10,21:36:05.000,314,11083460,-795,0,1762810564,15142.847929570002,144.29068584000197,50717.2939368 2025-11-10,21:36:06.000,314,11083441,-795,0,1762810565,15142.787302780001,144.21314541000174,50717.238039840006 2025-11-10,21:36:07.000,314,11083523,-795,0,1762810566,15142.645840270001,144.1708506299983,50717.25900120001 2025-11-10,21:36:08.000,314,11083515,-795,0,1762810567,15142.48416883,144.0933101999981,50717.30092392 2025-11-10,21:36:09.000,314,11083435,-795,0,1762810568,15142.51785037999,144.0369171600032,50717.32887240001 2025-11-10,21:36:10.000,314,11083491,-795,0,1762810569,15142.48416883,143.99462237999978,50717.32887240001 2025-11-10,21:36:11.000,314,11083485,-795,0,1762810570,15142.36291525,143.94527847000427,50717.4336792 2025-11-10,21:36:12.000,314,11083510,-795,0,1762810571,15142.369651559995,144.0087206399985,50717.41271784 2025-11-10,21:36:13.000,314,11083453,-795,0,1762810572,15142.45722358999,144.13560498000152,50717.405730720006 2025-11-10,21:36:14.000,314,11083476,-795,0,1762810573,15142.571740859996,144.2836367100026,50717.34983376001 2025-11-10,21:36:15.000,314,11083514,-795,0,1762810574,15142.531322999996,144.4316684400037,50717.37778224001 2025-11-10,21:36:16.000,314,11083499,-795,0,1762810575,15142.53805930999,144.54445452000073,50717.363808 2025-11-10,21:36:17.000,314,11083502,-795,0,1762810576,15142.62563134,144.65724059999775,50717.32188528 2025-11-10,21:36:18.000,314,11083491,-795,0,1762810577,15142.58521348,144.67133886000374,50717.37778224001 2025-11-10,21:36:19.000,314,11083505,-795,0,1762810578,15142.44375097,144.75592842000333,50717.48258904 2025-11-10,21:36:20.000,314,11083494,-795,0,1762810579,15142.40333311,144.75592842000333,50717.538486 2025-11-10,21:36:21.000,314,11083487,-795,0,1762810580,15142.41680572999,144.75592842000333,50717.4336792 2025-11-10,21:36:22.000,314,11083478,-795,0,1762810581,15142.33597000999,144.6501914699984,50717.46162768 2025-11-10,21:36:23.000,314,11083484,-795,0,1762810582,15142.15408963999,144.59379843000352,50717.538486 2025-11-10,21:36:24.000,314,11083435,-795,0,1762810583,15142.120408089999,144.49511060999794,50717.538486 2025-11-10,21:36:25.000,314,11083457,-795,0,1762810584,15142.113671779989,144.39642278999963,50717.48957616 2025-11-10,21:36:26.000,314,11083467,-795,0,1762810585,15142.059781299999,144.3188823599994,50717.47560192001 2025-11-10,21:36:27.000,314,11083507,-795,0,1762810586,15141.904846169993,144.24839105999854,50717.54547312001 2025-11-10,21:36:28.000,314,11083457,-795,0,1762810587,15141.871164619988,144.29773497000133,50717.573421600006 2025-11-10,21:36:29.000,314,11083493,-795,0,1762810588,15141.918318789998,144.36117714000284,50717.56643448001 2025-11-10,21:36:30.000,314,11083470,-795,0,1762810589,15141.925055099993,144.38232453000091,50717.573421600006 2025-11-10,21:36:31.000,314,11083498,-795,0,1762810590,15141.830746760003,144.403471919999,50717.62931856 2025-11-10,21:36:32.000,314,11083472,-795,0,1762810591,15141.803801519993,144.530356260002,50717.68521552001 2025-11-10,21:36:33.000,314,11083438,-795,0,1762810592,15141.925055099993,144.70658451000054,50717.70617688 2025-11-10,21:36:34.000,314,11083478,-795,0,1762810593,15141.952000339988,144.75592842000333,50717.63630568 2025-11-10,21:36:35.000,314,11083489,-795,0,1762810594,15141.891373549988,144.91100928000378,50717.66425416001 2025-11-10,21:36:36.000,314,11083461,-795,0,1762810595,15141.877900929998,145.03789361999952,50717.65027992 2025-11-10,21:36:37.000,314,11083499,-795,0,1762810596,15142.026099749994,145.25641665000148,50717.6083572 2025-11-10,21:36:38.000,314,11083451,-795,0,1762810597,15142.019363439998,145.29871143000491,50717.503550400004 2025-11-10,21:36:39.000,314,11083459,-795,0,1762810598,15141.904846169993,145.36215359999915,50717.503550400004 2025-11-10,21:36:40.000,314,11083467,-795,0,1762810599,15141.891373549988,145.41149751000194,50717.405730720006 2025-11-10,21:36:41.000,314,11083445,-795,0,1762810600,15141.925055099993,145.39739925000322,50717.454640560005 2025-11-10,21:36:42.000,314,11083484,-795,0,1762810601,15141.850955689988,145.32690795000235,50717.47560192001 2025-11-10,21:36:43.000,314,11083536,-795,0,1762810602,15141.689284250002,145.34100621000107,50717.55944736 2025-11-10,21:36:44.000,314,11083475,-795,0,1762810603,15141.642130079992,145.319858820003,50717.60137008 2025-11-10,21:36:45.000,314,11083469,-795,0,1762810604,15141.682547939992,145.31280969000363,50717.622331440005 2025-11-10,21:36:46.000,314,11083509,-795,0,1762810605,15141.581503289992,145.2705149100002,50717.552460240004 2025-11-10,21:36:47.000,314,11083513,-795,0,1762810606,15141.520876499992,145.29166229999828,50717.66425416001 2025-11-10,21:36:48.000,314,11083550,-795,0,1762810607,15141.480458639991,145.46084142000473,50717.61534432001 2025-11-10,21:36:49.000,314,11083489,-795,0,1762810608,15141.514140189996,145.55248011000367,50717.622331440005 2025-11-10,21:36:50.000,314,11083505,-795,0,1762810609,15141.440040779991,145.53133271999832,50717.692202640006 2025-11-10,21:36:51.000,314,11083531,-795,0,1762810610,15141.332259819996,145.65116793000198,50717.7480996 2025-11-10,21:36:52.000,314,11083553,-795,0,1762810611,15141.23795147999,145.68641357999877,50717.75508672 2025-11-10,21:36:53.000,314,11083507,-795,0,1762810612,15141.20426993,145.77100313999836,50717.671241280004 2025-11-10,21:36:54.000,314,11083500,-795,0,1762810613,15141.11669789999,145.68641357999877,50717.69918976 2025-11-10,21:36:55.000,314,11083488,-795,0,1762810614,15140.93481752999,145.7287083600022,50717.7480996 2025-11-10,21:36:56.000,314,11083451,-795,0,1762810615,15140.813563949989,145.6793644499994,50717.70617688 2025-11-10,21:36:57.000,314,11083491,-795,0,1762810616,15140.847245499994,145.6159222799979,50717.79700944 2025-11-10,21:36:58.000,314,11083529,-795,0,1762810617,15140.820300259998,145.46789055000409,50717.75508672 2025-11-10,21:36:59.000,314,11083483,-795,0,1762810618,15140.685574059993,145.3551044699998,50717.84591928 2025-11-10,21:37:00.000,314,11083528,-795,0,1762810619,15140.699046679998,145.30576056000427,50717.86688064 2025-11-10,21:37:01.000,314,11083525,-795,0,1762810620,15140.719255609998,145.22822013000405,50717.82495792 2025-11-10,21:37:02.000,314,11083496,-795,0,1762810621,15140.651892509988,145.06609014000423,50717.859893520006 2025-11-10,21:37:03.000,314,11083496,-795,0,1762810622,15140.544111549993,144.9603531899993,50717.93675184 2025-11-10,21:37:04.000,314,11083489,-795,0,1762810623,15140.510430000002,144.95330405999994,50717.99963592001 2025-11-10,21:37:05.000,314,11083520,-795,0,1762810624,15140.577793099998,145.00264797000273,50717.9926488 2025-11-10,21:37:06.000,314,11083497,-795,0,1762810625,15140.564320479993,144.98150058000465,50717.8179708 2025-11-10,21:37:07.000,314,11083520,-795,0,1762810626,15140.510430000002,145.06609014000423,50717.9227776 2025-11-10,21:37:08.000,314,11083550,-795,0,1762810627,15140.456539519997,145.15067970000382,50717.81098368001 2025-11-10,21:37:09.000,314,11083520,-795,0,1762810628,15140.537375239997,145.30576056000427,50717.80399656 2025-11-10,21:37:10.000,314,11083519,-795,0,1762810629,15140.537375239997,145.3692027299985,50717.68521552001 2025-11-10,21:37:11.000,314,11083521,-795,0,1762810630,15140.470012140002,145.43969402999937,50717.790022320005 2025-11-10,21:37:12.000,314,11083506,-795,0,1762810631,15140.476748449997,145.49608707000152,50717.720151120004 2025-11-10,21:37:13.000,314,11083527,-795,0,1762810632,15140.523902619992,145.50313620000088,50717.72713824 2025-11-10,21:37:14.000,314,11083511,-795,0,1762810633,15140.476748449997,145.46789055000409,50717.81098368001 2025-11-10,21:37:15.000,314,11083556,-795,0,1762810634,15140.375703799997,145.3339570800017,50717.908803360006 2025-11-10,21:37:16.000,314,11083511,-795,0,1762810635,15140.294868079996,145.21412186999805,50717.76906096 2025-11-10,21:37:17.000,314,11083516,-795,0,1762810636,15140.308340700001,145.05904101000488,50717.79700944 2025-11-10,21:37:18.000,314,11083517,-795,0,1762810637,15140.247713910001,144.84051798000291,50717.8179708 2025-11-10,21:37:19.000,314,11083514,-795,0,1762810638,15140.04562461,144.74887929000397,50717.838932160004 2025-11-10,21:37:20.000,314,11083529,-795,0,1762810639,15139.991734129995,144.64314233999903,50717.82495792 2025-11-10,21:37:21.000,314,11083523,-795,0,1762810640,15140.06583354,144.67133886000374,50717.80399656 2025-11-10,21:37:22.000,314,11083501,-795,0,1762810641,15140.112987709996,144.69953538000118,50717.89482912 2025-11-10,21:37:23.000,314,11083526,-795,0,1762810642,15140.08604247,144.84051798000291,50717.85290640001 2025-11-10,21:37:24.000,314,11083541,-795,0,1762810643,15140.08604247,144.974451449998,50717.957713200005 2025-11-10,21:37:25.000,314,11083504,-795,0,1762810644,15140.16687819,145.2211710000047,50717.76906096 2025-11-10,21:37:26.000,314,11083469,-795,0,1762810645,15140.227504980001,145.44674315999873,50717.6782284 2025-11-10,21:37:27.000,314,11083504,-795,0,1762810646,15140.173614499996,145.74985575000028,50717.63630568 2025-11-10,21:37:28.000,314,11083499,-795,0,1762810647,15140.18708712,145.9754279100016,50717.58040872 2025-11-10,21:37:29.000,314,11083515,-795,0,1762810648,15140.261186529991,146.30673702000058,50717.55944736 2025-11-10,21:37:30.000,314,11083533,-795,0,1762810649,15140.267922840001,146.41952310000488,50717.48957616 2025-11-10,21:37:31.000,314,11083505,-795,0,1762810650,15140.16687819,146.51821092000318,50717.4686148 2025-11-10,21:37:32.000,314,11083496,-795,0,1762810651,15140.092778779996,146.6168987400015,50717.54547312001 2025-11-10,21:37:33.000,314,11083460,-795,0,1762810652,15140.092778779996,146.66624265000428,50717.454640560005 2025-11-10,21:37:34.000,314,11083473,-795,0,1762810653,15140.03888829999,146.6168987400015,50717.55944736 2025-11-10,21:37:35.000,314,11083479,-795,0,1762810654,15139.870480549995,146.55345656999998,50717.573421600006 2025-11-10,21:37:36.000,314,11083491,-795,0,1762810655,15139.83679899999,146.4688670100004,50717.622331440005 2025-11-10,21:37:37.000,314,11083502,-795,0,1762810656,15139.89742578999,146.39837570999953,50717.68521552001 2025-11-10,21:37:38.000,314,11083523,-795,0,1762810657,15139.870480549995,146.25034397999843,50717.56643448001 2025-11-10,21:37:39.000,314,11083502,-795,0,1762810658,15139.729018039994,146.1728035499982,50717.66425416001 2025-11-10,21:37:40.000,314,11083461,-795,0,1762810659,15139.77617220999,146.10231225000462,50717.741112480006 2025-11-10,21:37:41.000,314,11083524,-795,0,1762810660,15139.89742578999,146.11641051000333,50717.71316400001 2025-11-10,21:37:42.000,314,11083498,-795,0,1762810661,15139.92437103,146.05296834000183,50717.61534432001 2025-11-10,21:37:43.000,314,11083499,-795,0,1762810662,15139.94457996,146.17985268000484,50717.692202640006 2025-11-10,21:37:44.000,314,11083478,-795,0,1762810663,15139.94457996,146.3208352799993,50717.6083572 2025-11-10,21:37:45.000,314,11083496,-795,0,1762810664,15140.092778779996,146.47591613999975,50717.48957616 2025-11-10,21:37:46.000,314,11083482,-795,0,1762810665,15140.08604247,146.55345656999998,50717.44066632 2025-11-10,21:37:47.000,314,11083493,-795,0,1762810666,15139.96478889,146.7296848199985,50717.4686148 2025-11-10,21:37:48.000,314,11083513,-795,0,1762810667,15139.92437103,146.89886393999768,50717.44066632 2025-11-10,21:37:49.000,314,11083473,-795,0,1762810668,15139.971525199995,147.124436099999,50717.39874360001 2025-11-10,21:37:50.000,314,11083506,-795,0,1762810669,15139.92437103,147.22312392000458,50717.31489816 2025-11-10,21:37:51.000,314,11083543,-795,0,1762810670,15139.79638113999,147.42754869000055,50717.405730720006 2025-11-10,21:37:52.000,314,11083512,-795,0,1762810671,15139.76269959,147.67426823999995,50717.30791104001 2025-11-10,21:37:53.000,314,11083452,-795,0,1762810672,15139.850271619995,147.8786930100032,50717.2939368 2025-11-10,21:37:54.000,314,11083462,-795,0,1762810673,15139.83679899999,148.02672474000428,50717.25900120001 2025-11-10,21:37:55.000,314,11083486,-795,0,1762810674,15139.708809109994,148.13246169000195,50717.286949680005 2025-11-10,21:37:56.000,314,11083498,-795,0,1762810675,15139.641446009999,148.23114951000025,50717.25900120001 2025-11-10,21:37:57.000,314,11083510,-795,0,1762810676,15139.654918629989,148.32983732999855,50717.238039840006 2025-11-10,21:37:58.000,314,11083540,-795,0,1762810677,15139.533665049988,148.29459168000176,50717.27996256001 2025-11-10,21:37:59.000,314,11083494,-795,0,1762810678,15139.412411470003,148.27344429000368,50717.405730720006 2025-11-10,21:38:00.000,314,11083531,-795,0,1762810679,15139.244003719992,148.14655995000066,50717.356820880006 2025-11-10,21:38:01.000,314,11083496,-795,0,1762810680,15139.311366820002,148.1042651700045,50717.30791104001 2025-11-10,21:38:02.000,314,11083515,-795,0,1762810681,15139.230531100002,147.94918431000406,50717.30092392 2025-11-10,21:38:03.000,314,11083558,-795,0,1762810682,15139.129486450001,147.85754561999784,50717.384769360004 2025-11-10,21:38:04.000,314,11083498,-795,0,1762810683,15139.048650730001,147.7447595400008,50717.405730720006 2025-11-10,21:38:05.000,314,11083488,-795,0,1762810684,15139.068859660001,147.6178751999978,50717.37778224001 2025-11-10,21:38:06.000,314,11083485,-795,0,1762810685,15138.974551319996,147.40640130000247,50717.37079512 2025-11-10,21:38:07.000,314,11083543,-795,0,1762810686,15138.833088809995,147.26541870000074,50717.454640560005 2025-11-10,21:38:08.000,314,11083518,-795,0,1762810687,15138.76572571,147.15968175000307,50717.47560192001 2025-11-10,21:38:09.000,314,11083528,-795,0,1762810688,15138.792670949995,147.0750921900035,50717.49656328001 2025-11-10,21:38:10.000,314,11083521,-795,0,1762810689,15138.78593464,146.9905026300039,50717.49656328001 2025-11-10,21:38:11.000,314,11083501,-795,0,1762810690,15138.752253089995,147.0891904500022,50717.49656328001 2025-11-10,21:38:12.000,314,11083501,-795,0,1762810691,15138.812879879995,147.24427131000266,50717.573421600006 2025-11-10,21:38:13.000,314,11083488,-795,0,1762810692,15138.974551319996,147.51213825000013,50717.48957616 2025-11-10,21:38:14.000,314,11083512,-795,0,1762810693,15139.014969179996,147.82229997000104,50717.363808 2025-11-10,21:38:15.000,314,11083514,-795,0,1762810694,15138.94760608,148.13246169000195,50717.356820880006 2025-11-10,21:38:16.000,314,11083502,-795,0,1762810695,15138.94760608,148.42147602000477,50717.25201408 2025-11-10,21:38:17.000,314,11083498,-795,0,1762810696,15139.035178109996,148.72458860999905,50717.189130000006 2025-11-10,21:38:18.000,314,11083450,-795,0,1762810697,15138.954342389996,148.80212903999927,50717.26598832 2025-11-10,21:38:19.000,314,11083506,-795,0,1762810698,15138.772462019995,148.92196425000293,50717.19611712 2025-11-10,21:38:20.000,314,11083494,-795,0,1762810699,15138.70509892,148.96425902999908,50717.19611712 2025-11-10,21:38:21.000,314,11083505,-795,0,1762810700,15138.711835229995,148.88671859999886,50717.217078480004 2025-11-10,21:38:22.000,314,11083474,-795,0,1762810701,15138.570372719994,148.6822938300029,50717.2939368 2025-11-10,21:38:23.000,314,11083478,-795,0,1762810702,15138.375019729989,148.41442688999814,50717.335859520004 2025-11-10,21:38:24.000,314,11083461,-795,0,1762810703,15138.172930430002,148.19590386000345,50717.37778224001 2025-11-10,21:38:25.000,314,11083482,-795,0,1762810704,15138.159457809998,147.91393865999999,50717.44765344001 2025-11-10,21:38:26.000,314,11083469,-795,0,1762810705,15138.031467920002,147.57558042000164,50717.46162768 2025-11-10,21:38:27.000,314,11083509,-795,0,1762810706,15137.876532789996,147.37820477999776,50717.53149888 2025-11-10,21:38:28.000,314,11083521,-795,0,1762810707,15137.849587550001,147.23017305000394,50717.55944736 2025-11-10,21:38:29.000,314,11083505,-795,0,1762810708,15137.890005410001,147.15968175000307,50717.49656328001 2025-11-10,21:38:30.000,314,11083503,-795,0,1762810709,15137.923686959992,147.0750921900035,50717.54547312001 2025-11-10,21:38:31.000,314,11083535,-795,0,1762810710,15137.937159579997,147.16673088000243,50717.53149888 2025-11-10,21:38:32.000,314,11083479,-795,0,1762810711,15137.991050060002,147.3218117400029,50717.4686148 2025-11-10,21:38:33.000,314,11083506,-795,0,1762810712,15138.260502459998,147.55443303000357,50717.405730720006 2025-11-10,21:38:34.000,314,11083478,-795,0,1762810713,15138.334601869989,147.75885779999953,50717.34983376001 2025-11-10,21:38:35.000,314,11083484,-795,0,1762810714,15138.300920319998,147.98442996000085,50717.384769360004 2025-11-10,21:38:36.000,314,11083459,-795,0,1762810715,15138.354810799989,148.28049342000304,50717.25900120001 2025-11-10,21:38:37.000,314,11083500,-795,0,1762810716,15138.462591759999,148.55540948999987,50717.168168640004 2025-11-10,21:38:38.000,314,11083470,-795,0,1762810717,15138.422173899999,148.62590079000074,50717.16118152001 2025-11-10,21:38:39.000,314,11083486,-795,0,1762810718,15138.307656629993,148.75983426000312,50717.12624592 2025-11-10,21:38:40.000,314,11083507,-795,0,1762810719,15138.273975079988,148.73868686999776,50717.049387600004 2025-11-10,21:38:41.000,314,11083493,-795,0,1762810720,15138.294184009988,148.61885166000138,50717.06336184001 2025-11-10,21:38:42.000,314,11083481,-795,0,1762810721,15138.193139360003,148.42147602000477,50717.04240048001 2025-11-10,21:38:43.000,314,11083508,-795,0,1762810722,15137.984313749992,148.21000212000217,50717.11227168001 2025-11-10,21:38:44.000,314,11083478,-795,0,1762810723,15137.822642309991,147.9280369199987,50717.11227168001 2025-11-10,21:38:45.000,314,11083519,-795,0,1762810724,15137.822642309991,147.73771041000145,50717.12624592 2025-11-10,21:38:46.000,314,11083498,-795,0,1762810725,15137.72833397,147.49099086000206,50717.21009136001 2025-11-10,21:38:47.000,314,11083494,-795,0,1762810726,15137.5464536,147.3218117400029,50717.30092392 2025-11-10,21:38:48.000,314,11083525,-795,0,1762810727,15137.55992621999,147.18082914000115,50717.34284664 2025-11-10,21:38:49.000,314,11083519,-795,0,1762810728,15137.674443489996,147.13853435999772,50717.34983376001 2025-11-10,21:38:50.000,314,11083525,-795,0,1762810729,15137.714861349996,147.01869915000134,50717.4336792 2025-11-10,21:38:51.000,314,11083463,-795,0,1762810730,15137.66770718,146.99755176000326,50717.41970496 2025-11-10,21:38:52.000,314,11083521,-795,0,1762810731,15137.694652419996,147.09623958000157,50717.41970496 2025-11-10,21:38:53.000,314,11083530,-795,0,1762810732,15137.842851239991,147.25836957000138,50717.37079512 2025-11-10,21:38:54.000,314,11083493,-795,0,1762810733,15137.896741719996,147.36410651999904,50717.405730720006 2025-11-10,21:38:55.000,314,11083540,-795,0,1762810734,15137.876532789996,147.582629550001,50717.34983376001 2025-11-10,21:38:56.000,314,11083464,-795,0,1762810735,15137.903478029992,147.83639822999976,50717.384769360004 2025-11-10,21:38:57.000,314,11083498,-795,0,1762810736,15138.044940539992,148.09721603999787,50717.168168640004 2025-11-10,21:38:58.000,314,11083482,-795,0,1762810737,15138.004522679992,148.2593460299977,50717.04240048001 2025-11-10,21:38:59.000,314,11083456,-795,0,1762810738,15137.964104819992,148.41442688999814,50717.000477760004 2025-11-10,21:39:00.000,314,11083477,-755,0,1762810739,15137.977577439997,148.51311471000372,50717.04240048001 2025-11-10,21:39:01.000,314,11083451,-795,0,1762810740,15138.051676850002,148.5836060100046,50716.881696720004 2025-11-10,21:39:02.000,314,11083478,-795,0,1762810741,15138.011258990002,148.54131123000116,50716.93759368 2025-11-10,21:39:03.000,314,11083452,-795,0,1762810742,15137.842851239991,148.4355742800035,50717.00746488 2025-11-10,21:39:04.000,314,11083495,-795,0,1762810743,15137.70138872999,148.36508298000263,50717.02842624 2025-11-10,21:39:05.000,314,11083434,-795,0,1762810744,15137.634025629995,148.2241003800009,50717.04240048001 2025-11-10,21:39:06.000,314,11083505,-795,0,1762810745,15137.472354189995,147.9421351800047,50717.11227168001 2025-11-10,21:39:07.000,314,11083486,-795,0,1762810746,15137.122066069998,147.68836649999866,50717.14022016001 2025-11-10,21:39:08.000,314,11083497,-795,0,1762810747,15136.940185699998,147.40640130000247,50717.14022016001 2025-11-10,21:39:09.000,314,11083480,-795,0,1762810748,15136.879558909997,147.1737800100018,50717.24502696 2025-11-10,21:39:10.000,314,11083470,-795,0,1762810749,15136.805459499992,146.92001133000304,50717.25201408 2025-11-10,21:39:11.000,314,11083436,-795,0,1762810750,15136.650524370001,146.80017611999938,50717.34983376001 2025-11-10,21:39:12.000,314,11083508,-795,0,1762810751,15136.623579129991,146.69443917000171,50717.30092392 2025-11-10,21:39:13.000,314,11083441,-795,0,1762810752,15136.778514259997,146.73673394999787,50717.356820880006 2025-11-10,21:39:14.000,314,11083467,-795,0,1762810753,15136.919976769997,146.78607786000066,50717.34983376001 2025-11-10,21:39:15.000,314,11083469,-795,0,1762810754,15136.933449390002,146.94820785000047,50717.30791104001 2025-11-10,21:39:16.000,314,11083457,-795,0,1762810755,15137.027757729993,147.15968175000307,50717.286949680005 2025-11-10,21:39:17.000,314,11083471,-795,0,1762810756,15137.25679226999,147.37820477999776,50717.14720728 2025-11-10,21:39:18.000,314,11083449,-795,0,1762810757,15137.351100609994,147.47689260000334,50717.12624592 2025-11-10,21:39:19.000,314,11083432,-795,0,1762810758,15137.330891679994,147.60377693999908,50717.168168640004 2025-11-10,21:39:20.000,314,11083473,-795,0,1762810759,15137.391518469994,147.67426823999995,50717.168168640004 2025-11-10,21:39:21.000,314,11083479,-795,0,1762810760,15137.492563119995,147.7306612800021,50717.09829744 2025-11-10,21:39:22.000,314,11083476,-795,0,1762810761,15137.37804584999,147.60377693999908,50717.07733608 2025-11-10,21:39:23.000,314,11083473,-795,0,1762810762,15137.216374409989,147.54033477000485,50717.10528456 2025-11-10,21:39:24.000,314,11083473,-795,0,1762810763,15137.095120829988,147.4204995600012,50717.07733608 2025-11-10,21:39:25.000,314,11083474,-795,0,1762810764,15137.068175589993,147.28656608999881,50717.03541336 2025-11-10,21:39:26.000,314,11083469,-795,0,1762810765,15136.899767839997,147.0750921900035,50717.11227168001 2025-11-10,21:39:27.000,314,11083465,-795,0,1762810766,15136.684205919992,146.95525697999983,50717.168168640004 2025-11-10,21:39:28.000,314,11083448,-795,0,1762810767,15136.515798169996,146.79312699000002,50717.119258800005 2025-11-10,21:39:29.000,314,11083456,-795,0,1762810768,15136.50906186,146.6309970000002,50717.2240656 2025-11-10,21:39:30.000,314,11083477,-795,0,1762810769,15136.434962449996,146.47591613999975,50717.168168640004 2025-11-10,21:39:31.000,314,11083468,-795,0,1762810770,15136.28002731999,146.41952310000488,50717.26598832 2025-11-10,21:39:32.000,314,11083446,-795,0,1762810771,15136.24634577,146.33493353999802,50717.32887240001 2025-11-10,21:39:33.000,314,11083497,-795,0,1762810772,15136.374335659995,146.349031800004,50717.30092392 2025-11-10,21:39:34.000,314,11083506,-795,0,1762810773,15136.394544589995,146.32788440999866,50717.34284664 2025-11-10,21:39:35.000,314,11083495,-795,0,1762810774,15136.38107196999,146.41247396999825,50717.41970496 2025-11-10,21:39:36.000,314,11083483,-795,0,1762810775,15136.46190768999,146.52526005000254,50717.384769360004 2025-11-10,21:39:37.000,314,11083475,-795,0,1762810776,15136.711151160001,146.7155865599998,50717.356820880006 2025-11-10,21:39:38.000,314,11083481,-795,0,1762810777,15136.845877359992,146.88476567999896,50717.26598832 2025-11-10,21:39:39.000,314,11083485,-795,0,1762810778,15136.906504149993,147.06099393000477,50717.21009136001 2025-11-10,21:39:40.000,314,11083471,-795,0,1762810779,15137.047966659993,147.25836957000138,50717.13323304 2025-11-10,21:39:41.000,314,11083464,-795,0,1762810780,15137.223110719999,147.41345043000183,50717.05637472 2025-11-10,21:39:42.000,314,11083436,-795,0,1762810781,15137.290473819994,147.47689260000334,50717.00746488 2025-11-10,21:39:43.000,314,11083465,-795,0,1762810782,15137.229847029994,147.54033477000485,50716.97252928001 2025-11-10,21:39:44.000,314,11083458,-795,0,1762810783,15137.142274999998,147.57558042000164,50716.93060656 2025-11-10,21:39:45.000,314,11083451,-795,0,1762810784,15137.229847029994,147.58967868000036,50716.9096452 2025-11-10,21:39:46.000,314,11083459,-795,0,1762810785,15137.115329759989,147.54033477000485,50716.82579976001 2025-11-10,21:39:47.000,314,11083436,-795,0,1762810786,15136.893031530002,147.49099086000206,50716.9795164 2025-11-10,21:39:48.000,314,11083492,-795,0,1762810787,15136.785250569992,147.4839417300027,50716.99349064001 2025-11-10,21:39:49.000,314,11083480,-795,0,1762810788,15136.778514259997,147.4204995600012,50716.91663232 2025-11-10,21:39:50.000,314,11083493,-795,0,1762810789,15136.657260679996,147.30771348000417,50716.87470960001 2025-11-10,21:39:51.000,314,11083500,-795,0,1762810790,15136.52927079,147.28656608999881,50716.89567096001 2025-11-10,21:39:52.000,314,11083553,-795,0,1762810791,15136.522534479991,147.2724678300001,50716.95855504 2025-11-10,21:39:53.000,314,11083449,-795,0,1762810792,15136.589897580001,147.23017305000394,50716.91663232 2025-11-10,21:39:54.000,314,11083492,-795,0,1762810793,15136.677469609996,147.11033784000028,50716.902658080005 2025-11-10,21:39:55.000,314,11083477,-795,0,1762810794,15136.630315440001,147.00460089000262,50716.98650352 2025-11-10,21:39:56.000,314,11083503,-795,0,1762810795,15136.711151160001,146.98345350000454,50716.95855504 2025-11-10,21:39:57.000,314,11083445,-795,0,1762810796,15136.913240460002,147.01165002000198,50716.93759368 2025-11-10,21:39:58.000,314,11083454,-795,0,1762810797,15137.115329759989,146.92001133000304,50716.93759368 2025-11-10,21:39:59.000,314,11083497,-795,0,1762810798,15137.182692859998,147.01165002000198,50717.00746488 2025-11-10,21:40:00.000,314,11083500,-795,0,1762810799,15137.33762798999,147.06099393000477,50716.97252928001 2025-11-10,21:40:01.000,314,11083489,-795,0,1762810800,15137.5464536,147.11738696999964,50716.92361944001 2025-11-10,21:40:02.000,314,11083439,-795,0,1762810801,15137.68791611,147.14558349000436,50716.88868384 2025-11-10,21:40:03.000,314,11083460,-795,0,1762810802,15137.70138872999,147.2724678300001,50716.853748240006 2025-11-10,21:40:04.000,314,11083535,-795,0,1762810803,15137.741806589991,147.37820477999776,50716.86073536 2025-11-10,21:40:05.000,314,11083482,-795,0,1762810804,15137.836114929996,147.4839417300027,50716.853748240006 2025-11-10,21:40:06.000,314,11083446,-795,0,1762810805,15137.856323859996,147.44869607999863,50716.79086416 2025-11-10,21:40:07.000,314,11083461,-795,0,1762810806,15137.721597659991,147.44164694999927,50716.81881264 2025-11-10,21:40:08.000,314,11083480,-795,0,1762810807,15137.66770718,147.41345043000183,50716.79086416 2025-11-10,21:40:09.000,314,11083466,-795,0,1762810808,15137.64749825,147.3359100000016,50716.783877040005 2025-11-10,21:40:10.000,314,11083443,-795,0,1762810809,15137.49929942999,147.15263262000371,50716.77688992001 2025-11-10,21:40:11.000,314,11083490,-795,0,1762810810,15137.27700119999,146.9623061099992,50716.94458080001 2025-11-10,21:40:12.000,314,11083488,-795,0,1762810811,15137.135538689989,146.7790287300013,50716.89567096001 2025-11-10,21:40:13.000,314,11083503,-795,0,1762810812,15137.149011309994,146.63804612999957,50716.951567920005 2025-11-10,21:40:14.000,314,11083504,-795,0,1762810813,15137.095120829988,146.49706352999783,50717.021439120006 2025-11-10,21:40:15.000,314,11083478,-795,0,1762810814,15137.041230349998,146.4336213600036,50717.03541336 2025-11-10,21:40:16.000,314,11083476,-795,0,1762810815,15137.115329759989,146.5323091800019,50717.03541336 2025-11-10,21:40:17.000,314,11083504,-795,0,1762810816,15137.324155369999,146.6168987400015,50717.02842624 2025-11-10,21:40:18.000,314,11083481,-795,0,1762810817,15137.45888156999,146.72263568999915,50717.00746488 2025-11-10,21:40:19.000,314,11083459,-795,0,1762810818,15137.47909049999,146.85656916000153,50717.00746488 2025-11-10,21:40:20.000,314,11083443,-795,0,1762810819,15137.64749825,147.03279741000006,50716.95855504 2025-11-10,21:40:21.000,314,11083457,-795,0,1762810820,15137.910214340001,147.20197652999923,50716.87470960001 2025-11-10,21:40:22.000,314,11083479,-795,0,1762810821,15137.991050060002,147.2090256599986,50716.80483840001 2025-11-10,21:40:23.000,314,11083449,-795,0,1762810822,15137.991050060002,147.21607478999795,50716.80483840001 2025-11-10,21:40:24.000,314,11083450,-795,0,1762810823,15138.031467920002,147.24427131000266,50716.81182552 2025-11-10,21:40:25.000,314,11083477,-795,0,1762810824,15138.233557219988,147.25132044000202,50716.832786880004 2025-11-10,21:40:26.000,314,11083458,-795,0,1762810825,15138.307656629993,147.24427131000266,50716.72099296 2025-11-10,21:40:27.000,314,11083481,-795,0,1762810826,15138.220084599998,147.21607478999795,50716.81182552 2025-11-10,21:40:28.000,314,11083517,-795,0,1762810827,15138.159457809998,147.1737800100018,50716.84676112001 2025-11-10,21:40:29.000,314,11083483,-795,0,1762810828,15138.206611979993,147.14558349000436,50716.783877040005 2025-11-10,21:40:30.000,314,11083503,-795,0,1762810829,15138.105567329992,147.01869915000134,50716.72798008001 2025-11-10,21:40:31.000,314,11083497,-795,0,1762810830,15137.903478029992,146.9270604600024,50716.77688992001 2025-11-10,21:40:32.000,314,11083557,-795,0,1762810831,15137.883269099992,146.82132351000473,50716.853748240006 2025-11-10,21:40:33.000,314,11083511,-795,0,1762810832,15137.916950649997,146.7296848199985,50716.88868384 2025-11-10,21:40:34.000,314,11083534,-795,0,1762810833,15137.923686959992,146.58870222000405,50716.86073536 2025-11-10,21:40:35.000,314,11083489,-795,0,1762810834,15137.930423270001,146.53935831000126,50716.9096452 2025-11-10,21:40:36.000,314,11083484,-795,0,1762810835,15137.984313749992,146.51116179000383,50716.89567096001 2025-11-10,21:40:37.000,314,11083494,-795,0,1762810836,15138.226820909993,146.64509525999893,50716.89567096001 2025-11-10,21:40:38.000,314,11083475,-795,0,1762810837,15138.375019729989,146.73673394999787,50716.82579976001 2025-11-10,21:40:39.000,314,11083484,-795,0,1762810838,15138.509745929994,146.90591307000432,50716.79785128 2025-11-10,21:40:40.000,314,11083461,-795,0,1762810839,15138.61752688999,147.16673088000243,50716.7699028 2025-11-10,21:40:41.000,314,11083484,-795,0,1762810840,15138.853297739995,147.39230304000375,50716.75592856001 2025-11-10,21:40:42.000,314,11083467,-795,0,1762810841,15138.92739715,147.50508912000078,50716.69304448 2025-11-10,21:40:43.000,314,11083473,-795,0,1762810842,15138.893715599996,147.62492433000443,50716.616186160005 2025-11-10,21:40:44.000,314,11083507,-795,0,1762810843,15138.873506669996,147.60377693999908,50716.65112176 2025-11-10,21:40:45.000,314,11083497,-795,0,1762810844,15138.893715599996,147.582629550001,50716.60919904001 2025-11-10,21:40:46.000,314,11083485,-795,0,1762810845,15138.893715599996,147.40640130000247,50716.58125056 2025-11-10,21:40:47.000,314,11083525,-795,0,1762810846,15138.75898939999,147.25132044000202,50716.74195432 2025-11-10,21:40:48.000,314,11083484,-795,0,1762810847,15138.67815367999,147.0750921900035,50716.665096000004 2025-11-10,21:40:49.000,314,11083454,-795,0,1762810848,15138.81961618999,146.98345350000454,50716.665096000004 2025-11-10,21:40:50.000,314,11083486,-795,0,1762810849,15138.792670949995,146.83542177000345,50716.77688992001 2025-11-10,21:40:51.000,314,11083492,-795,0,1762810850,15138.72530785,146.7790287300013,50716.77688992001 2025-11-10,21:40:52.000,314,11083480,-795,0,1762810851,15138.752253089995,146.77197960000194,50716.76291568 2025-11-10,21:40:53.000,314,11083505,-795,0,1762810852,15138.92066083999,146.8142743799981,50716.74894144 2025-11-10,21:40:54.000,314,11083525,-795,0,1762810853,15138.994760249996,146.8636182900009,50716.734967200005 2025-11-10,21:40:55.000,314,11083461,-795,0,1762810854,15139.008232870001,147.01869915000134,50716.783877040005 2025-11-10,21:40:56.000,314,11083513,-795,0,1762810855,15139.008232870001,147.15968175000307,50716.7699028 2025-11-10,21:40:57.000,314,11083536,-795,0,1762810856,15139.149695380002,147.28656608999881,50716.783877040005 2025-11-10,21:40:58.000,314,11083501,-795,0,1762810857,15139.210322170002,147.35000826000032,50716.69304448 2025-11-10,21:40:59.000,314,11083508,-795,0,1762810858,15139.129486450001,147.39230304000375,50716.72798008001 2025-11-10,21:41:00.000,314,11083466,-795,0,1762810859,15139.136222759997,147.39230304000375,50716.665096000004 2025-11-10,21:41:01.000,314,11083516,-795,0,1762810860,15139.237267409997,147.4839417300027,50716.665096000004 2025-11-10,21:41:02.000,314,11083523,-795,0,1762810861,15139.210322170002,147.44164694999927,50716.616186160005 2025-11-10,21:41:03.000,314,11083481,-795,0,1762810862,15139.122750139992,147.4204995600012,50716.64413464 2025-11-10,21:41:04.000,314,11083506,-795,0,1762810863,15139.082332279992,147.3218117400029,50716.7000316 2025-11-10,21:41:05.000,314,11083485,-795,0,1762810864,15139.169904310002,147.28656608999881,50716.5952248 2025-11-10,21:41:06.000,314,11083487,-795,0,1762810865,15139.176640619997,147.13853435999772,50716.62317328 2025-11-10,21:41:07.000,314,11083510,-795,0,1762810866,15139.082332279992,147.0257482800007,50716.686057360006 2025-11-10,21:41:08.000,314,11083462,-795,0,1762810867,15139.082332279992,146.89181480999832,50716.7000316 2025-11-10,21:41:09.000,314,11083504,-795,0,1762810868,15139.196849549997,146.7790287300013,50716.76291568 2025-11-10,21:41:10.000,314,11083519,-795,0,1762810869,15139.196849549997,146.6309970000002,50716.665096000004 2025-11-10,21:41:11.000,314,11083486,-795,0,1762810870,15139.082332279992,146.58870222000405,50716.77688992001 2025-11-10,21:41:12.000,314,11083509,-795,0,1762810871,15139.109277520001,146.6168987400015,50716.76291568 2025-11-10,21:41:13.000,314,11083479,-795,0,1762810872,15139.217058479997,146.7296848199985,50716.665096000004 2025-11-10,21:41:14.000,314,11083490,-795,0,1762810873,15139.284421579992,146.8142743799981,50716.686057360006 2025-11-10,21:41:15.000,314,11083508,-795,0,1762810874,15139.277685269997,147.01165002000198,50716.70701872001 2025-11-10,21:41:16.000,314,11083495,-795,0,1762810875,15139.358520989997,147.19492739999987,50716.67907024001 2025-11-10,21:41:17.000,314,11083490,-795,0,1762810876,15139.479774569998,147.3993521700031,50716.60221192 2025-11-10,21:41:18.000,314,11083497,-795,0,1762810877,15139.479774569998,147.46279434000462,50716.546314960004 2025-11-10,21:41:19.000,314,11083505,-795,0,1762810878,15139.446093019993,147.54033477000485,50716.665096000004 2025-11-10,21:41:20.000,314,11083472,-795,0,1762810879,15139.311366820002,147.57558042000164,50716.546314960004 2025-11-10,21:41:21.000,314,11083499,-795,0,1762810880,15139.412411470003,147.61082606999844,50716.5952248 2025-11-10,21:41:22.000,314,11083457,-795,0,1762810881,15139.385466229993,147.42754869000055,50716.58823768001 2025-11-10,21:41:23.000,314,11083492,-795,0,1762810882,15139.304630509992,147.3218117400029,50716.63714752001 2025-11-10,21:41:24.000,314,11083499,-795,0,1762810883,15139.277685269997,147.19492739999987,50716.63714752001 2025-11-10,21:41:25.000,314,11083544,-715,0,1762810884,15139.425884089993,147.13148522999836,50716.76291568 2025-11-10,21:41:26.000,314,11083523,-795,0,1762810885,15139.493247189988,147.03279741000006,50716.81182552 2025-11-10,21:41:27.000,314,11083496,-795,0,1762810886,15139.493247189988,147.0257482800007,50716.86772248 2025-11-10,21:41:28.000,314,11083503,-795,0,1762810887,15139.567346599993,147.05394479999813,50716.783877040005 2025-11-10,21:41:29.000,314,11083484,-795,0,1762810888,15139.809853759994,147.16673088000243,50716.74894144 2025-11-10,21:41:30.000,314,11083504,-795,0,1762810889,15139.97826150999,147.3359100000016,50716.67907024001 2025-11-10,21:41:31.000,314,11083449,-795,0,1762810890,15140.032151989995,147.57558042000164,50716.72099296 2025-11-10,21:41:32.000,314,11083447,-795,0,1762810891,15140.08604247,147.7941034500036,50716.63714752001 2025-11-10,21:41:33.000,314,11083502,-795,0,1762810892,15140.281395459991,148.11131430000387,50716.65810888001 2025-11-10,21:41:34.000,314,11083489,-795,0,1762810893,15140.281395459991,148.30164081000112,50716.53234072 2025-11-10,21:41:35.000,314,11083507,-795,0,1762810894,15140.240977599991,148.52016384000308,50716.56028920001 2025-11-10,21:41:36.000,314,11083483,-795,0,1762810895,15140.214032359996,148.71049035000033,50716.63714752001 2025-11-10,21:41:37.000,314,11083490,-795,0,1762810896,15140.274659149996,148.80212903999927,50716.6301604 2025-11-10,21:41:38.000,314,11083472,-795,0,1762810897,15140.193823429996,148.7950799099999,50716.67907024001 2025-11-10,21:41:39.000,314,11083543,-795,0,1762810898,15140.112987709996,148.83737469000334,50716.76291568 2025-11-10,21:41:40.000,314,11083471,-795,0,1762810899,15140.072569849995,148.85147295000206,50716.7699028 2025-11-10,21:41:41.000,314,11083473,-795,0,1762810900,15140.193823429996,148.8444238200027,50716.72099296 2025-11-10,21:41:42.000,314,11083524,-795,0,1762810901,15140.227504980001,148.75278513000376,50716.70701872001 2025-11-10,21:41:43.000,314,11083468,-795,0,1762810902,15140.180350809991,148.64704817999882,50716.81182552 2025-11-10,21:41:44.000,314,11083514,-795,0,1762810903,15140.240977599991,148.52721297000244,50716.783877040005 2025-11-10,21:41:45.000,314,11083498,-795,0,1762810904,15140.416121659997,148.42147602000477,50716.74894144 2025-11-10,21:41:46.000,314,11083482,-795,0,1762810905,15140.496957379997,148.1888547300041,50716.74195432 2025-11-10,21:41:47.000,314,11083485,-795,0,1762810906,15140.517166309997,148.05492126000172,50716.81881264 2025-11-10,21:41:48.000,314,11083447,-795,0,1762810907,15140.624947269993,147.91393865999999,50716.80483840001 2025-11-10,21:41:49.000,314,11083524,-795,0,1762810908,15140.800091329998,147.83639822999976,50716.76291568 2025-11-10,21:41:50.000,314,11083501,-795,0,1762810909,15140.847245499994,147.70951389000402,50716.783877040005 2025-11-10,21:41:51.000,314,11083507,-795,0,1762810910,15140.860718119999,147.68836649999866,50716.839774 2025-11-10,21:41:52.000,314,11083454,-795,0,1762810911,15140.907872289994,147.67426823999995,50716.734967200005 2025-11-10,21:41:53.000,314,11083496,-795,0,1762810912,15140.99544431999,147.7447595400008,50716.7000316 2025-11-10,21:41:54.000,314,11083497,-795,0,1762810913,15141.04259849,147.73771041000145,50716.67907024001 2025-11-10,21:41:55.000,314,11083499,-795,0,1762810914,15140.99544431999,147.85754561999784,50716.7000316 2025-11-10,21:41:56.000,314,11083484,-795,0,1762810915,15140.97523538999,147.94918431000406,50716.67907024001 2025-11-10,21:41:57.000,314,11083480,-795,0,1762810916,15141.069543729995,148.09016690999852,50716.65112176 2025-11-10,21:41:58.000,314,11083473,-795,0,1762810917,15141.11669789999,148.16065820999938,50716.70701872001 2025-11-10,21:41:59.000,314,11083476,-795,0,1762810918,15141.04259849,148.2381986399996,50716.67907024001 2025-11-10,21:42:00.000,314,11083469,-795,0,1762810919,15141.069543729995,148.30868994000048,50716.686057360006 2025-11-10,21:42:01.000,314,11083444,-795,0,1762810920,15141.19753361999,148.3509847200039,50716.686057360006 2025-11-10,21:42:02.000,314,11083534,-795,0,1762810921,15141.19753361999,148.2593460299977,50716.665096000004 2025-11-10,21:42:03.000,314,11083466,-795,0,1762810922,15141.11669789999,148.19590386000345,50716.734967200005 2025-11-10,21:42:04.000,314,11083457,-795,0,1762810923,15141.109961589995,148.09721603999787,50716.79086416 2025-11-10,21:42:05.000,314,11083529,-795,0,1762810924,15141.19753361999,148.01967560999765,50716.84676112001 2025-11-10,21:42:06.000,314,11083436,-795,0,1762810925,15141.26489672,147.84344735999912,50716.86772248 2025-11-10,21:42:07.000,314,11083501,-795,0,1762810926,15141.20426993,147.6813173699993,50716.951567920005 2025-11-10,21:42:08.000,314,11083507,-795,0,1762810927,15141.231215169995,147.5191873799995,50716.93759368 2025-11-10,21:42:09.000,314,11083503,-795,0,1762810928,15141.372677679996,147.3993521700031,50716.86772248 2025-11-10,21:42:10.000,314,11083481,-795,0,1762810929,15141.453513399996,147.23017305000394,50716.902658080005 2025-11-10,21:42:11.000,314,11083483,-795,0,1762810930,15141.419831849991,147.06804306000413,50716.99349064001 2025-11-10,21:42:12.000,314,11083491,-795,0,1762810931,15141.453513399996,146.95525697999983,50716.902658080005 2025-11-10,21:42:13.000,314,11083456,-795,0,1762810932,15141.601712219992,146.83542177000345,50716.881696720004 2025-11-10,21:42:14.000,314,11083472,-795,0,1762810933,15141.696020559997,146.66624265000428,50716.86073536 2025-11-10,21:42:15.000,314,11083446,-795,0,1762810934,15141.594975909997,146.5957513500034,50716.9795164 2025-11-10,21:42:16.000,314,11083482,-795,0,1762810935,15141.615184839997,146.50411266000447,50716.99349064001 2025-11-10,21:42:17.000,314,11083496,-795,0,1762810936,15141.722965799992,146.5323091800019,50716.96554216 2025-11-10,21:42:18.000,314,11083499,-795,0,1762810937,15141.729702110002,146.52526005000254,50716.902658080005 2025-11-10,21:42:19.000,314,11083513,-795,0,1762810938,15141.662339009992,146.58870222000405,50716.96554216 2025-11-10,21:42:20.000,314,11083498,-795,0,1762810939,15141.662339009992,146.70148830000107,50716.97252928001 2025-11-10,21:42:21.000,314,11083492,-795,0,1762810940,15141.857691999998,146.8777165499996,50716.95855504 2025-11-10,21:42:22.000,314,11083504,-795,0,1762810941,15141.918318789998,146.9905026300039,50716.88868384 2025-11-10,21:42:23.000,314,11083517,-795,0,1762810942,15141.925055099993,147.2090256599986,50716.902658080005 2025-11-10,21:42:24.000,314,11083488,-795,0,1762810943,15141.992418199989,147.34295913000096,50716.88868384 2025-11-10,21:42:25.000,314,11083455,-795,0,1762810944,15142.19450749999,147.55443303000357,50716.77688992001 2025-11-10,21:42:26.000,314,11083471,-795,0,1762810945,15142.32249739,147.62492433000443,50716.77688992001 2025-11-10,21:42:27.000,314,11083472,-795,0,1762810946,15142.35617893999,147.6672191100006,50716.734967200005 2025-11-10,21:42:28.000,314,11083470,-795,0,1762810947,15142.44375097,147.7306612800021,50716.79785128 2025-11-10,21:42:29.000,314,11083491,-795,0,1762810948,15142.639103959991,147.7447595400008,50716.77688992001 2025-11-10,21:42:30.000,314,11083489,-795,0,1762810949,15142.733412299996,147.67426823999995,50716.734967200005 2025-11-10,21:42:31.000,314,11083434,-795,0,1762810950,15142.726675990001,147.56148216000292,50716.74894144 2025-11-10,21:42:32.000,314,11083484,-795,0,1762810951,15142.820984329992,147.4839417300027,50716.839774 2025-11-10,21:42:33.000,314,11083438,-795,0,1762810952,15142.982655769993,147.3852539100044,50716.7699028 2025-11-10,21:42:34.000,314,11083486,-795,0,1762810953,15143.050018870003,147.15263262000371,50716.72798008001 2025-11-10,21:42:35.000,314,11083547,-795,0,1762810954,15142.975919459997,146.96935523999855,50716.82579976001 2025-11-10,21:42:36.000,314,11083478,-795,0,1762810955,15142.948974220002,146.75788134000322,50716.81182552 2025-11-10,21:42:37.000,314,11083479,-795,0,1762810956,15143.043282559993,146.66624265000428,50716.74195432 2025-11-10,21:42:38.000,314,11083476,-795,0,1762810957,15142.975919459997,146.44067049000296,50716.81182552 2025-11-10,21:42:39.000,314,11083491,-795,0,1762810958,15142.948974220002,146.42657223000424,50716.93060656 2025-11-10,21:42:40.000,314,11083470,-795,0,1762810959,15142.901820049992,146.4336213600036,50716.88868384 2025-11-10,21:42:41.000,314,11083466,-795,0,1762810960,15143.009601010002,146.51116179000383,50716.92361944001 2025-11-10,21:42:42.000,314,11083509,-795,0,1762810961,15143.083700419993,146.62394787000085,50716.853748240006 2025-11-10,21:42:43.000,314,11083511,-795,0,1762810962,15143.016337319998,146.73673394999787,50716.87470960001 2025-11-10,21:42:44.000,314,11083498,-795,0,1762810963,15143.050018870003,146.88476567999896,50716.87470960001 2025-11-10,21:42:45.000,314,11083480,-795,0,1762810964,15143.198217689998,147.04689566999878,50716.7699028 2025-11-10,21:42:46.000,314,11083494,-795,0,1762810965,15143.238635549998,147.0891904500022,50716.734967200005 2025-11-10,21:42:47.000,314,11083476,-795,0,1762810966,15143.245371859994,147.14558349000436,50716.84676112001 2025-11-10,21:42:48.000,314,11083486,-795,0,1762810967,15143.292526029989,147.13148522999836,50716.902658080005 2025-11-10,21:42:49.000,314,11083498,-795,0,1762810968,15143.42051592,147.13853435999772,50716.87470960001 2025-11-10,21:42:50.000,314,11083507,-795,0,1762810969,15143.487879019995,146.9905026300039,50716.86772248 2025-11-10,21:42:51.000,314,11083493,-795,0,1762810970,15143.467670089994,146.87066742000025,50716.93759368 2025-11-10,21:42:52.000,314,11083441,-795,0,1762810971,15143.52156057,146.77197960000194,50716.89567096001 2025-11-10,21:42:53.000,314,11083486,-795,0,1762810972,15143.66302308,146.66624265000428,50716.92361944001 2025-11-10,21:42:54.000,314,11083490,-795,0,1762810973,15143.66302308,146.44771962000232,50716.93759368 2025-11-10,21:42:55.000,314,11083488,-795,0,1762810974,15143.62260522,146.34198267000465,50717.021439120006 2025-11-10,21:42:56.000,314,11083483,-795,0,1762810975,15143.63607783999,146.19395094000356,50717.070348960006 2025-11-10,21:42:57.000,314,11083519,-795,0,1762810976,15143.730386179996,146.06706660000054,50717.049387600004 2025-11-10,21:42:58.000,314,11083521,-795,0,1762810977,15143.69670462999,145.88378922000265,50717.070348960006 2025-11-10,21:42:59.000,314,11083459,-795,0,1762810978,15143.61586890999,145.77805226999772,50717.09131032001 2025-11-10,21:43:00.000,314,11083483,-795,0,1762810979,15143.56197843,145.62297141000454,50717.14022016001 2025-11-10,21:43:01.000,314,11083476,-795,0,1762810980,15143.61586890999,145.62297141000454,50717.189130000006 2025-11-10,21:43:02.000,314,11083505,-795,0,1762810981,15143.60239629,145.63706967000326,50717.16118152001 2025-11-10,21:43:03.000,314,11083434,-795,0,1762810982,15143.50135164,145.64411880000262,50717.26598832 2025-11-10,21:43:04.000,314,11083442,-795,0,1762810983,15143.508087949995,145.72165923000284,50717.14720728 2025-11-10,21:43:05.000,314,11083460,-795,0,1762810984,15143.588923669995,145.8273961800005,50717.14720728 2025-11-10,21:43:06.000,314,11083520,-795,0,1762810985,15143.55524211999,145.86264183000458,50717.16118152001 2025-11-10,21:43:07.000,314,11083482,-795,0,1762810986,15143.487879019995,145.95428052000352,50717.21009136001 2025-11-10,21:43:08.000,314,11083502,-795,0,1762810987,15143.427252229994,146.03182095000375,50717.12624592 2025-11-10,21:43:09.000,314,11083466,-795,0,1762810988,15143.528296879995,146.1375579000014,50717.119258800005 2025-11-10,21:43:10.000,314,11083478,-795,0,1762810989,15143.487879019995,146.06706660000054,50717.119258800005 2025-11-10,21:43:11.000,314,11083496,-795,0,1762810990,15143.292526029989,146.00362442999904,50717.238039840006 2025-11-10,21:43:12.000,314,11083456,-795,0,1762810991,15143.272317099989,145.9401822600048,50717.2240656 2025-11-10,21:43:13.000,314,11083471,-795,0,1762810992,15143.33294388999,145.84854356999858,50717.25201408 2025-11-10,21:43:14.000,314,11083469,-795,0,1762810993,15143.326207579994,145.70051184000476,50717.2240656 2025-11-10,21:43:15.000,314,11083483,-795,0,1762810994,15143.178008759998,145.59477488999983,50717.39175648 2025-11-10,21:43:16.000,314,11083517,-795,0,1762810995,15143.178008759998,145.5454309800043,50717.4686148 2025-11-10,21:43:17.000,314,11083480,-795,0,1762810996,15143.326207579994,145.46789055000409,50717.48957616 2025-11-10,21:43:18.000,314,11083475,-795,0,1762810997,15143.41377960999,145.36215359999915,50717.49656328001 2025-11-10,21:43:19.000,314,11083487,-795,0,1762810998,15143.39357067999,145.34805534000043,50717.54547312001 2025-11-10,21:43:20.000,314,11083453,-795,0,1762810999,15143.528296879995,145.27756403999956,50717.503550400004 2025-11-10,21:43:21.000,314,11083503,-795,0,1762811000,15143.72364987,145.27756403999956,50717.51752464001 2025-11-10,21:43:22.000,314,11083504,-795,0,1762811001,15143.817958209991,145.13658143999783,50717.46162768 2025-11-10,21:43:23.000,314,11083481,-795,0,1762811002,15143.865112380001,145.12953230999847,50717.51752464001 2025-11-10,21:43:24.000,314,11083467,-795,0,1762811003,15143.966157030001,145.12953230999847,50717.53149888 2025-11-10,21:43:25.000,314,11083486,-795,0,1762811004,15144.107619540002,145.0872375300023,50717.46162768 2025-11-10,21:43:26.000,314,11083495,-795,0,1762811005,15144.215400499997,145.06609014000423,50717.454640560005 2025-11-10,21:43:27.000,314,11083501,-795,0,1762811006,15144.148037400002,145.05904101000488,50717.503550400004 2025-11-10,21:43:28.000,314,11083526,-795,0,1762811007,15144.100883229992,145.08018840000295,50717.524511760006 2025-11-10,21:43:29.000,314,11083515,-795,0,1762811008,15144.161510019992,145.17887622000126,50717.49656328001 2025-11-10,21:43:30.000,314,11083518,-795,0,1762811009,15144.174982639997,145.10133579000103,50717.384769360004 2025-11-10,21:43:31.000,314,11083535,-795,0,1762811010,15144.073937989997,145.20002360999933,50717.4336792 2025-11-10,21:43:32.000,314,11083459,-795,0,1762811011,15144.020047509992,145.28461316999892,50717.41271784 2025-11-10,21:43:33.000,314,11083463,-795,0,1762811012,15143.979629649992,145.3692027299985,50717.217078480004 2025-11-10,21:43:34.000,314,11083520,-795,0,1762811013,15144.006574890002,145.3551044699998,50717.37778224001 2025-11-10,21:43:35.000,314,11083486,-795,0,1762811014,15143.905530240001,145.39739925000322,50717.47560192001 2025-11-10,21:43:36.000,314,11083493,-795,0,1762811015,15143.84490345,145.39739925000322,50717.356820880006 2025-11-10,21:43:37.000,314,11083499,-795,0,1762811016,15143.912266549996,145.31280969000363,50717.363808 2025-11-10,21:43:38.000,314,11083503,-795,0,1762811017,15143.905530240001,145.15772883000318,50717.39874360001 2025-11-10,21:43:39.000,314,11083517,-795,0,1762811018,15143.851639759996,144.99559884000337,50717.49656328001 2025-11-10,21:43:40.000,314,11083509,-795,0,1762811019,15143.858376069991,144.79822319999948,50717.48957616 2025-11-10,21:43:41.000,314,11083489,-795,0,1762811020,15144.026783820002,144.6149458200016,50717.62931856 2025-11-10,21:43:42.000,314,11083451,-795,0,1762811021,15144.114355849997,144.3682262700022,50717.62931856 2025-11-10,21:43:43.000,314,11083469,-795,0,1762811022,15144.141301089992,144.22724367000046,50717.65726704 2025-11-10,21:43:44.000,314,11083519,-795,0,1762811023,15144.262554669993,144.1215067200028,50717.6782284 2025-11-10,21:43:45.000,314,11083482,-795,0,1762811024,15144.498325519999,144.07216281,50717.68521552001 2025-11-10,21:43:46.000,314,11083488,-795,0,1762811025,15144.63305171999,144.00167150999914,50717.552460240004 2025-11-10,21:43:47.000,314,11083471,-795,0,1762811026,15144.77451422999,144.0580645500013,50717.60137008 2025-11-10,21:43:48.000,314,11083526,-795,0,1762811027,15144.89576780999,144.14970324000024,50717.48957616 2025-11-10,21:43:49.000,314,11083520,-795,0,1762811028,15145.145011280001,144.32593148999877,50717.46162768 2025-11-10,21:43:50.000,314,11083533,-795,0,1762811029,15145.259528549992,144.50215974000457,50717.363808 2025-11-10,21:43:51.000,314,11083518,-795,0,1762811030,15145.313419029997,144.69248625000182,50717.384769360004 2025-11-10,21:43:52.000,314,11083535,-795,0,1762811031,15145.293210099997,144.88281275999907,50717.34284664 2025-11-10,21:43:53.000,314,11083505,-795,0,1762811032,15145.475090469998,145.03084449000016,50717.27996256001 2025-11-10,21:43:54.000,314,11083482,-795,0,1762811033,15145.441408919993,145.1224831799991,50717.30092392 2025-11-10,21:43:55.000,314,11083486,-795,0,1762811034,15145.299946409992,145.13658143999783,50717.27297544 2025-11-10,21:43:56.000,314,11083524,-795,0,1762811035,15145.239319619992,145.11543404999975,50717.37079512 2025-11-10,21:43:57.000,314,11083524,-795,0,1762811036,15145.320155339992,145.1083849200004,50717.32188528 2025-11-10,21:43:58.000,314,11083535,-795,0,1762811037,15145.273001169997,144.94625493000058,50717.405730720006 2025-11-10,21:43:59.000,314,11083480,-795,0,1762811038,15145.158483899992,144.8123214599982,50717.48258904 2025-11-10,21:44:00.000,314,11083494,-795,0,1762811039,15145.131538659996,144.6783879900031,50717.37778224001 2025-11-10,21:44:01.000,314,11083531,-795,0,1762811040,15145.219110689992,144.54445452000073,50717.44066632 2025-11-10,21:44:02.000,314,11083482,-795,0,1762811041,15145.246055930002,144.34002975000476,50717.552460240004 2025-11-10,21:44:03.000,314,11083494,-795,0,1762811042,15145.219110689992,144.2201945400011,50717.61534432001 2025-11-10,21:44:04.000,314,11083482,-795,0,1762811043,15145.225847000002,144.10740846000408,50717.62931856 2025-11-10,21:44:05.000,314,11083508,-795,0,1762811044,15145.380782129992,144.05101542000193,50717.671241280004 2025-11-10,21:44:06.000,314,11083523,-795,0,1762811045,15145.488563089988,143.94527847000427,50717.69918976 2025-11-10,21:44:07.000,314,11083515,-795,0,1762811046,15145.481826779993,143.9382293400049,50717.69918976 2025-11-10,21:44:08.000,314,11083511,-795,0,1762811047,15145.569398809988,143.99462237999978,50717.671241280004 2025-11-10,21:44:09.000,314,11083472,-795,0,1762811048,15145.77148810999,144.14970324000024,50717.6782284 2025-11-10,21:44:10.000,314,11083549,-795,0,1762811049,15145.805169659994,144.1708506299983,50717.573421600006 2025-11-10,21:44:11.000,314,11083463,-795,0,1762811050,15145.825378589994,144.2554401899979,50717.59438296001 2025-11-10,21:44:12.000,314,11083518,-795,0,1762811051,15145.865796449994,144.3682262700022,50717.60137008 2025-11-10,21:44:13.000,314,11083492,-795,0,1762811052,15146.067885749995,144.50215974000457,50717.62931856 2025-11-10,21:44:14.000,314,11083511,-795,0,1762811053,15146.08135837,144.45281583000178,50717.58739584 2025-11-10,21:44:15.000,314,11083520,-795,0,1762811054,15145.966841099995,144.39642278999963,50717.552460240004 2025-11-10,21:44:16.000,314,11083475,-795,0,1762811055,15145.899478,144.38232453000091,50717.538486 2025-11-10,21:44:17.000,314,11083493,-795,0,1762811056,15145.93989586,144.36117714000284,50717.62931856 2025-11-10,21:44:18.000,314,11083518,-795,0,1762811057,15145.83885121,144.2554401899979,50717.58739584 2025-11-10,21:44:19.000,314,11083431,-795,0,1762811058,15145.643498219993,144.17789975999767,50717.6782284 2025-11-10,21:44:20.000,314,11083517,-795,0,1762811059,15145.582871429993,144.10740846000408,50717.69918976 2025-11-10,21:44:21.000,314,11083512,-795,0,1762811060,15145.589607739988,144.0087206399985,50717.75508672 2025-11-10,21:44:22.000,314,11083528,-795,0,1762811061,15145.562662499993,143.8747871700034,50717.72713824 2025-11-10,21:44:23.000,314,11083482,-795,0,1762811062,15145.441408919993,143.74790283000038,50717.90181624001 2025-11-10,21:44:24.000,314,11083544,-795,0,1762811063,15145.380782129992,143.62101849000464,50717.87386776 2025-11-10,21:44:25.000,314,11083497,-795,0,1762811064,15145.468354160002,143.49413415000163,50717.908803360006 2025-11-10,21:44:26.000,314,11083491,-795,0,1762811065,15145.448145230002,143.26151286000095,50717.94373896 2025-11-10,21:44:27.000,314,11083502,-795,0,1762811066,15145.394254749997,143.14872678000393,50718.02059728001 2025-11-10,21:44:28.000,314,11083501,-795,0,1762811067,15145.454881539998,143.02889157000027,50717.957713200005 2025-11-10,21:44:29.000,314,11083478,-795,0,1762811068,15145.569398809988,143.00069505000283,50717.99963592001 2025-11-10,21:44:30.000,314,11083521,-795,0,1762811069,15145.562662499993,142.8597124500011,50718.01361016 2025-11-10,21:44:31.000,314,11083532,-795,0,1762811070,15145.535717259998,142.86676158000046,50718.18130104 2025-11-10,21:44:32.000,314,11083504,-795,0,1762811071,15145.596344049998,142.94430201000068,50718.13937832 2025-11-10,21:44:33.000,314,11083536,-795,0,1762811072,15145.751279179989,143.0218424400009,50718.13937832 2025-11-10,21:44:34.000,314,11083489,-795,0,1762811073,15145.731070249989,143.0711863500037,50718.08348136 2025-11-10,21:44:35.000,314,11083496,-795,0,1762811074,15145.690652389989,143.19102156000008,50718.13937832 2025-11-10,21:44:36.000,314,11083501,-795,0,1762811075,15145.636761909998,143.2544637300016,50718.11142984 2025-11-10,21:44:37.000,314,11083491,-795,0,1762811076,15145.683916079994,143.3531515499999,50718.09745560001 2025-11-10,21:44:38.000,314,11083507,-795,0,1762811077,15145.603080359993,143.3531515499999,50718.055532880004 2025-11-10,21:44:39.000,314,11083465,-795,0,1762811078,15145.407727370002,143.37429893999797,50718.08348136 2025-11-10,21:44:40.000,314,11083496,-795,0,1762811079,15145.286473790002,143.34610242000053,50718.09745560001 2025-11-10,21:44:41.000,314,11083524,-795,0,1762811080,15145.259528549992,143.33200416000182,50718.16033968 2025-11-10,21:44:42.000,314,11083467,-795,0,1762811081,15145.165220210001,143.19807068999944,50718.15335256 2025-11-10,21:44:43.000,314,11083496,-795,0,1762811082,15144.97660352999,143.07823548000306,50718.20924952 2025-11-10,21:44:44.000,314,11083551,-795,0,1762811083,15144.85534994999,142.96544939999876,50718.25815936 2025-11-10,21:44:45.000,314,11083475,-795,0,1762811084,15144.868822569995,142.8949580999979,50718.2721336 2025-11-10,21:44:46.000,314,11083526,-795,0,1762811085,15144.808195779995,142.78922115000023,50718.23719800001 2025-11-10,21:44:47.000,314,11083515,-755,0,1762811086,15144.73409636999,142.7610246300028,50718.36995328 2025-11-10,21:44:48.000,314,11083493,-795,0,1762811087,15144.74083268,142.76807376000215,50718.411876000006 2025-11-10,21:44:49.000,314,11083481,-795,0,1762811088,15144.889031499995,142.85266332000174,50718.43283736001 2025-11-10,21:44:50.000,314,11083524,-795,0,1762811089,15145.00354877,142.93020375000197,50718.32104344 2025-11-10,21:44:51.000,314,11083483,-795,0,1762811090,15145.037230319991,143.05003895999835,50718.35597904001 2025-11-10,21:44:52.000,314,11083503,-795,0,1762811091,15145.158483899992,143.18397243000072,50718.36995328 2025-11-10,21:44:53.000,314,11083519,-795,0,1762811092,15145.434672609998,143.29675850999774,50718.35597904001 2025-11-10,21:44:54.000,314,11083483,-795,0,1762811093,15145.535717259998,143.34610242000053,50718.32104344 2025-11-10,21:44:55.000,314,11083519,-795,0,1762811094,15145.582871429993,143.40249546000268,50718.33501768001 2025-11-10,21:44:56.000,314,11083511,-795,0,1762811095,15145.663707149994,143.4800358900029,50718.32104344 2025-11-10,21:44:57.000,314,11083500,-795,0,1762811096,15145.825378589994,143.55052719000378,50718.32104344 2025-11-10,21:44:58.000,314,11083500,-795,0,1762811097,15145.926423239995,143.53642892999778,50718.174313920004 2025-11-10,21:44:59.000,314,11083501,-795,0,1762811098,15145.85906014,143.58577284000057,50718.244185120006 2025-11-10,21:45:00.000,314,11083475,-795,0,1762811099,15145.778224419999,143.64216588000272,50718.25117224 2025-11-10,21:45:01.000,314,11083526,-795,0,1762811100,15145.87253275999,143.71970631000295,50718.25815936 2025-11-10,21:45:02.000,314,11083504,-795,0,1762811101,15145.818642279999,143.69855892000487,50718.244185120006 2025-11-10,21:45:03.000,314,11083531,-795,0,1762811102,15145.603080359993,143.78314848000446,50718.31405632001 2025-11-10,21:45:04.000,314,11083513,-795,0,1762811103,15145.481826779993,143.89593456000148,50718.30008208 2025-11-10,21:45:05.000,314,11083542,-795,0,1762811104,15145.481826779993,144.0369171600032,50718.26514648001 2025-11-10,21:45:06.000,314,11083460,-795,0,1762811105,15145.313419029997,144.10740846000408,50718.21623664001 2025-11-10,21:45:07.000,314,11083491,-795,0,1762811106,15145.124802350001,144.16380149999895,50718.342004800004 2025-11-10,21:45:08.000,314,11083511,-795,0,1762811107,15145.0237577,144.26248932000453,50718.33501768001 2025-11-10,21:45:09.000,314,11083530,-795,0,1762811108,15145.057439249991,144.31183323000005,50718.32104344 2025-11-10,21:45:10.000,314,11083530,-795,0,1762811109,15145.017021389991,144.29068584000197,50718.293094960005 2025-11-10,21:45:11.000,314,11083510,-795,0,1762811110,15144.80145947,144.27658758000325,50718.342004800004 2025-11-10,21:45:12.000,314,11083452,-795,0,1762811111,15144.75430529999,144.22724367000046,50718.35597904001 2025-11-10,21:45:13.000,314,11083503,-795,0,1762811112,15144.848613639995,144.20609628000238,50718.36995328 2025-11-10,21:45:14.000,314,11083474,-795,0,1762811113,15144.868822569995,144.13560498000152,50718.38392752001 2025-11-10,21:45:15.000,314,11083470,-795,0,1762811114,15144.808195779995,144.06511368000065,50718.43982448 2025-11-10,21:45:16.000,314,11083497,-795,0,1762811115,15144.767777919995,143.95232760000363,50718.4468116 2025-11-10,21:45:17.000,314,11083459,-795,0,1762811116,15144.929449359995,143.98052412000106,50718.509695680004 2025-11-10,21:45:18.000,314,11083510,-795,0,1762811117,15144.96313091,143.9100328200002,50718.460785840005 2025-11-10,21:45:19.000,314,11083496,-795,0,1762811118,15144.86208626,143.96642586000235,50718.509695680004 2025-11-10,21:45:20.000,314,11083516,-795,0,1762811119,15144.86208626,144.01576976999786,50718.43283736001 2025-11-10,21:45:21.000,314,11083497,-795,0,1762811120,15144.93618566999,144.14265411000088,50718.40488888001 2025-11-10,21:45:22.000,314,11083499,-795,0,1762811121,15144.89576780999,144.23429279999982,50718.33501768001 2025-11-10,21:45:23.000,314,11083512,-795,0,1762811122,15144.80145947,144.3682262700022,50718.41886312 2025-11-10,21:45:24.000,314,11083522,-795,0,1762811123,15144.77451422999,144.59379843000352,50718.41886312 2025-11-10,21:45:25.000,314,11083490,-795,0,1762811124,15144.85534994999,144.861665370001,50718.342004800004 2025-11-10,21:45:26.000,314,11083488,-795,0,1762811125,15144.79472315999,144.98150058000465,50718.35597904001 2025-11-10,21:45:27.000,314,11083465,-795,0,1762811126,15144.646524339994,145.15772883000318,50718.38392752001 2025-11-10,21:45:28.000,314,11083535,-795,0,1762811127,15144.61284278999,145.43969402999937,50718.41886312 2025-11-10,21:45:29.000,314,11083484,-795,0,1762811128,15144.65326064999,145.6300205400039,50718.39790176 2025-11-10,21:45:30.000,314,11083469,-795,0,1762811129,15144.599370169999,145.77100313999836,50718.35597904001 2025-11-10,21:45:31.000,314,11083510,-795,0,1762811130,15144.471380279989,145.90493661000073,50718.41886312 2025-11-10,21:45:32.000,314,11083492,-795,0,1762811131,15144.444435039994,146.0388700800031,50718.32104344 2025-11-10,21:45:33.000,314,11083440,-795,0,1762811132,15144.525270759994,146.16575441999885,50718.40488888001 2025-11-10,21:45:34.000,314,11083508,-795,0,1762811133,15144.417489799998,146.10936138000397,50718.3769404 2025-11-10,21:45:35.000,314,11083498,-795,0,1762811134,15144.262554669993,146.1375579000014,50718.509695680004 2025-11-10,21:45:36.000,314,11083469,-795,0,1762811135,15144.174982639997,146.08116485999926,50718.42585024 2025-11-10,21:45:37.000,314,11083477,-795,0,1762811136,15144.208664190002,146.04591921000247,50718.48174720001 2025-11-10,21:45:38.000,314,11083493,-795,0,1762811137,15144.174982639997,145.96132965000288,50718.50270856001 2025-11-10,21:45:39.000,314,11083512,-795,0,1762811138,15143.993102269997,145.890838350002,50718.579566880006 2025-11-10,21:45:40.000,314,11083499,-795,0,1762811139,15143.878584999991,145.84149443999922,50718.60751536 2025-11-10,21:45:41.000,314,11083460,-795,0,1762811140,15143.925739170001,145.83444530999986,50718.54463128 2025-11-10,21:45:42.000,314,11083473,-795,0,1762811141,15143.939211789992,145.73575749000156,50718.54463128 2025-11-10,21:45:43.000,314,11083480,-795,0,1762811142,15143.80448559,145.7921505300037,50718.698347920006 2025-11-10,21:45:44.000,314,11083516,-795,0,1762811143,15143.76406773,145.78510140000435,50718.71232216 2025-11-10,21:45:45.000,314,11083447,-795,0,1762811144,15143.797749279991,145.88378922000265,50718.66341232 2025-11-10,21:45:46.000,314,11083435,-795,0,1762811145,15143.817958209991,145.96837878000224,50718.64245096 2025-11-10,21:45:47.000,314,11083531,-795,0,1762811146,15143.730386179996,146.06706660000054,50718.71930928001 2025-11-10,21:45:48.000,314,11083468,-795,0,1762811147,15143.71691355999,146.222147460001,50718.64943808001 2025-11-10,21:45:49.000,314,11083436,-795,0,1762811148,15143.838167139991,146.46181788000104,50718.60052824001 2025-11-10,21:45:50.000,314,11083531,-795,0,1762811149,15143.71691355999,146.56050569999934,50718.47476008 2025-11-10,21:45:51.000,314,11083482,-795,0,1762811150,15143.61586890999,146.7155865599998,50718.530657040006 2025-11-10,21:45:52.000,314,11083503,-795,0,1762811151,15143.51482425999,146.85656916000153,50718.50270856001 2025-11-10,21:45:53.000,314,11083460,-795,0,1762811152,15143.528296879995,146.9623061099992,50718.4468116 2025-11-10,21:45:54.000,314,11083479,-795,0,1762811153,15143.41377960999,146.92001133000304,50718.48174720001 2025-11-10,21:45:55.000,314,11083475,-795,0,1762811154,15143.218426619998,146.9270604600024,50718.48873432 2025-11-10,21:45:56.000,314,11083480,-795,0,1762811155,15143.070227799988,146.87066742000025,50718.530657040006 2025-11-10,21:45:57.000,314,11083458,-795,0,1762811156,15143.103909349993,146.8424709000028,50718.57257976001 2025-11-10,21:45:58.000,314,11083495,-795,0,1762811157,15143.002864699993,146.70148830000107,50718.579566880006 2025-11-10,21:45:59.000,314,11083478,-795,0,1762811158,15142.841193259992,146.6168987400015,50718.698347920006 2025-11-10,21:46:00.000,314,11083486,-795,0,1762811159,15142.780566469992,146.5675548299987,50718.68437368 2025-11-10,21:46:01.000,314,11083464,-795,0,1762811160,15142.861402189992,146.57460395999806,50718.698347920006 2025-11-10,21:46:02.000,314,11083469,-795,0,1762811161,15142.888347430002,146.5675548299987,50718.68437368 2025-11-10,21:46:03.000,314,11083471,-795,0,1762811162,15142.800775399992,146.60280048000277,50718.61450248 2025-11-10,21:46:04.000,314,11083493,-795,0,1762811163,15142.800775399992,146.68739004000236,50718.64245096 2025-11-10,21:46:05.000,314,11083453,-795,0,1762811164,15142.874874809997,146.84952003000217,50718.60751536 2025-11-10,21:46:06.000,314,11083482,-795,0,1762811165,15142.868138500002,146.9411587200011,50718.54463128 2025-11-10,21:46:07.000,314,11083479,-795,0,1762811166,15142.740148609992,147.10328871000092,50718.509695680004 2025-11-10,21:46:08.000,314,11083525,-795,0,1762811167,15142.713203369996,147.20197652999923,50718.64943808001 2025-11-10,21:46:09.000,314,11083529,-795,0,1762811168,15142.719939679992,147.3852539100044,50718.579566880006 2025-11-10,21:46:10.000,314,11083477,-795,0,1762811169,15142.645840270001,147.46279434000462,50718.509695680004 2025-11-10,21:46:11.000,314,11083479,-795,0,1762811170,15142.490905139995,147.61082606999844,50718.558605520004 2025-11-10,21:46:12.000,314,11083528,-795,0,1762811171,15142.38312418,147.6460717200025,50718.55161840001 2025-11-10,21:46:13.000,314,11083485,-795,0,1762811172,15142.369651559995,147.75180867000017,50718.50270856001 2025-11-10,21:46:14.000,314,11083506,-795,0,1762811173,15142.23492535999,147.72361215000274,50718.48174720001 2025-11-10,21:46:15.000,314,11083550,-795,0,1762811174,15142.066517609994,147.70951389000402,50718.558605520004 2025-11-10,21:46:16.000,314,11083497,-795,0,1762811175,15141.911582479988,147.75180867000017,50718.57257976001 2025-11-10,21:46:17.000,314,11083498,-795,0,1762811176,15141.877900929998,147.6813173699993,50718.56559264 2025-11-10,21:46:18.000,314,11083493,-795,0,1762811177,15141.776856279997,147.56148216000292,50718.62148960001 2025-11-10,21:46:19.000,314,11083521,-795,0,1762811178,15141.561294359992,147.49099086000206,50718.73328352 2025-11-10,21:46:20.000,314,11083543,-795,0,1762811179,15141.379413989991,147.4204995600012,50718.698347920006 2025-11-10,21:46:21.000,314,11083502,-795,0,1762811180,15141.332259819996,147.37820477999776,50718.726296400004 2025-11-10,21:46:22.000,314,11083524,-795,0,1762811181,15141.211006239995,147.26541870000074,50718.78219336 2025-11-10,21:46:23.000,314,11083480,-795,0,1762811182,15141.04259849,147.27951695999946,50718.85206456 2025-11-10,21:46:24.000,314,11083557,-795,0,1762811183,15140.99544431999,147.29361521999817,50718.845077440004 2025-11-10,21:46:25.000,314,11083517,-795,0,1762811184,15141.029125869994,147.3993521700031,50718.87302592 2025-11-10,21:46:26.000,314,11083490,-795,0,1762811185,15141.03586217999,147.46984347000398,50718.78918048001 2025-11-10,21:46:27.000,314,11083488,-795,0,1762811186,15140.948290149994,147.58967868000036,50718.81014184 2025-11-10,21:46:28.000,314,11083491,-795,0,1762811187,15140.99544431999,147.7659069299989,50718.747257760006 2025-11-10,21:46:29.000,314,11083515,-795,0,1762811188,15141.08301635,147.94918431000406,50718.64943808001 2025-11-10,21:46:30.000,314,11083426,-795,0,1762811189,15141.12343421,148.04787213000236,50718.59354112 2025-11-10,21:46:31.000,314,11083494,-795,0,1762811190,15141.13690682999,148.2029529900028,50718.579566880006 2025-11-10,21:46:32.000,314,11083501,-795,0,1762811191,15141.16385207,148.2875425500024,50718.48873432 2025-11-10,21:46:33.000,314,11083505,-795,0,1762811192,15141.23795147999,148.37213211000198,50718.48174720001 2025-11-10,21:46:34.000,314,11083558,-795,0,1762811193,15141.190797309995,148.3227881999992,50718.42585024 2025-11-10,21:46:35.000,314,11083479,-795,0,1762811194,15141.11669789999,148.3227881999992,50718.49572144 2025-11-10,21:46:36.000,314,11083501,-795,0,1762811195,15141.01565324999,148.2381986399996,50718.460785840005 2025-11-10,21:46:37.000,314,11083545,-795,0,1762811196,15141.02238956,148.08311777999916,50718.43283736001 2025-11-10,21:46:38.000,314,11083502,-795,0,1762811197,15140.941553839999,147.9280369199987,50718.46777296 2025-11-10,21:46:39.000,314,11083511,-795,0,1762811198,15140.752937159989,147.77295605999825,50718.558605520004 2025-11-10,21:46:40.000,314,11083515,-795,0,1762811199,15140.557584169997,147.6178751999978,50718.558605520004 2025-11-10,21:46:41.000,314,11083502,-795,0,1762811200,15140.557584169997,147.56148216000292,50718.49572144 2025-11-10,21:46:42.000,314,11083520,-795,0,1762811201,15140.443066899992,147.46279434000462,50718.4468116 2025-11-10,21:46:43.000,314,11083506,-795,0,1762811202,15140.315077009996,147.45574520999799,50718.50270856001 2025-11-10,21:46:44.000,314,11083480,-795,0,1762811203,15140.254450219996,147.5191873799995,50718.4468116 2025-11-10,21:46:45.000,314,11083476,-795,0,1762811204,15140.328549630001,147.66016998000123,50718.460785840005 2025-11-10,21:46:46.000,314,11083527,-795,0,1762811205,15140.335285939997,147.75180867000017,50718.4468116 2025-11-10,21:46:47.000,314,11083522,-795,0,1762811206,15140.261186529991,147.90688953000063,50718.49572144 2025-11-10,21:46:48.000,314,11083485,-795,0,1762811207,15140.254450219996,148.040823000003,50718.39790176 2025-11-10,21:46:49.000,314,11083465,-795,0,1762811208,15140.375703799997,148.21705125000153,50718.34899192 2025-11-10,21:46:50.000,314,11083528,-795,0,1762811209,15140.362231179992,148.32983732999855,50718.26514648001 2025-11-10,21:46:51.000,314,11083521,-795,0,1762811210,15140.247713910001,148.46377080000093,50718.223223760004 2025-11-10,21:46:52.000,314,11083551,-795,0,1762811211,15140.274659149996,148.5977042700033,50718.293094960005 2025-11-10,21:46:53.000,314,11083536,-795,0,1762811212,15140.389176420002,148.6822938300029,50718.2721336 2025-11-10,21:46:54.000,314,11083467,-795,0,1762811213,15140.308340700001,148.6822938300029,50718.25117224 2025-11-10,21:46:55.000,314,11083492,-795,0,1762811214,15140.133196639996,148.67524470000353,50718.25815936 2025-11-10,21:46:56.000,314,11083490,-795,0,1762811215,15140.092778779996,148.6822938300029,50718.32104344 2025-11-10,21:46:57.000,314,11083489,-795,0,1762811216,15140.1062514,148.6611464400048,50718.27912072 2025-11-10,21:46:58.000,314,11083551,-795,0,1762811217,15140.011943059995,148.61180253000202,50718.125404080005 2025-11-10,21:46:59.000,314,11083494,-795,0,1762811218,15139.870480549995,148.62590079000074,50718.20924952 2025-11-10,21:47:00.000,314,11083491,-795,0,1762811219,15139.830062689995,148.62590079000074,50718.18130104 2025-11-10,21:47:01.000,314,11083519,-795,0,1762811220,15139.82332638,148.72458860999905,50718.174313920004 2025-11-10,21:47:02.000,314,11083513,-795,0,1762811221,15139.789644829994,148.72458860999905,50718.16732680001 2025-11-10,21:47:03.000,314,11083497,-795,0,1762811222,15139.675127559989,148.7809816500012,50718.35597904001 2025-11-10,21:47:04.000,314,11083475,-795,0,1762811223,15139.587555529994,148.90081686000485,50718.30008208 2025-11-10,21:47:05.000,314,11083484,-795,0,1762811224,15139.614500769989,148.9783572899978,50718.223223760004 2025-11-10,21:47:06.000,314,11083499,-795,0,1762811225,15139.607764459994,148.99950468000316,50718.223223760004 2025-11-10,21:47:07.000,314,11083531,-795,0,1762811226,15139.425884089993,149.07704511000338,50718.244185120006 2025-11-10,21:47:08.000,314,11083501,-795,0,1762811227,15139.378729919998,149.1263890199989,50718.244185120006 2025-11-10,21:47:09.000,314,11083502,-795,0,1762811228,15139.338312059997,149.16163467000297,50718.21623664001 2025-11-10,21:47:10.000,314,11083529,-795,0,1762811229,15139.250740030002,149.1404872800049,50718.11841696001 2025-11-10,21:47:11.000,314,11083487,-795,0,1762811230,15139.055387039996,149.1757329300017,50718.18828816001 2025-11-10,21:47:12.000,314,11083503,-795,0,1762811231,15138.940869769991,149.22507684000448,50718.223223760004 2025-11-10,21:47:13.000,314,11083532,-795,0,1762811232,15138.90718822,149.24622423000255,50718.14636544001 2025-11-10,21:47:14.000,314,11083454,-795,0,1762811233,15138.75898939999,149.26032249000127,50718.1323912 2025-11-10,21:47:15.000,314,11083462,-795,0,1762811234,15138.570372719994,149.21802770999784,50718.244185120006 2025-11-10,21:47:16.000,314,11083497,-795,0,1762811235,15138.462591759999,149.26032249000127,50718.1323912 2025-11-10,21:47:17.000,314,11083510,-795,0,1762811236,15138.489536999994,149.3026172700047,50718.244185120006 2025-11-10,21:47:18.000,314,11083471,-795,0,1762811237,15138.408701279994,149.2885190099987,50718.18828816001 2025-11-10,21:47:19.000,314,11083474,-795,0,1762811238,15138.267238769993,149.35196118000022,50718.20924952 2025-11-10,21:47:20.000,314,11083495,-795,0,1762811239,15138.206611979993,149.46474726000451,50718.11142984 2025-11-10,21:47:21.000,314,11083544,-795,0,1762811240,15138.300920319998,149.57753334000154,50718.15335256 2025-11-10,21:47:22.000,314,11083508,-795,0,1762811241,15138.314392939988,149.6339263800037,50718.2022624 2025-11-10,21:47:23.000,314,11083492,-795,0,1762811242,15138.159457809998,149.73966333000135,50718.195275280006 2025-11-10,21:47:24.000,314,11083469,-795,0,1762811243,15138.132512570002,149.81720376000158,50718.10444272 2025-11-10,21:47:25.000,314,11083521,-795,0,1762811244,15138.220084599998,149.90179332000116,50718.1323912 2025-11-10,21:47:26.000,314,11083511,-795,0,1762811245,15138.071885780002,149.90179332000116,50718.027584400006 2025-11-10,21:47:27.000,314,11083490,-795,0,1762811246,15137.937159579997,149.9440881000046,50718.01361016 2025-11-10,21:47:28.000,314,11083456,-795,0,1762811247,15137.869796480001,149.97228462000203,50718.06252 2025-11-10,21:47:29.000,314,11083446,-795,0,1762811248,15137.809169690001,150.03572679000354,50718.03457152 2025-11-10,21:47:30.000,314,11083469,-795,0,1762811249,15137.674443489996,149.98638288000075,50717.95072608001 2025-11-10,21:47:31.000,314,11083420,-795,0,1762811250,15137.38478216,150.03572679000354,50718.006623040004 2025-11-10,21:47:32.000,314,11083476,-795,0,1762811251,15137.202901789999,150.07097244000033,50717.99963592001 2025-11-10,21:47:33.000,314,11083464,-795,0,1762811252,15137.128802379993,150.15556199999992,50717.98566168 2025-11-10,21:47:34.000,314,11083504,-795,0,1762811253,15136.940185699998,150.18375852000463,50718.06950712001 2025-11-10,21:47:35.000,314,11083517,-795,0,1762811254,15136.704414849992,150.26129895000486,50718.1323912 2025-11-10,21:47:36.000,314,11083491,-795,0,1762811255,15136.556216029996,150.34588851000444,50718.18130104 2025-11-10,21:47:37.000,314,11083450,-795,0,1762811256,15136.522534479991,150.4868711099989,50718.11841696001 2025-11-10,21:47:38.000,314,11083466,-795,0,1762811257,15136.42148982999,150.4868711099989,50718.195275280006 2025-11-10,21:47:39.000,314,11083489,-795,0,1762811258,15136.25981838999,150.57850979999785,50718.23021088 2025-11-10,21:47:40.000,314,11083501,-795,0,1762811259,15136.18571898,150.63490284,50718.20924952 2025-11-10,21:47:41.000,314,11083507,-795,0,1762811260,15136.21940052999,150.70539414000086,50718.15335256 2025-11-10,21:47:42.000,314,11083478,-795,0,1762811261,15136.131828499994,150.68424675000279,50718.174313920004 2025-11-10,21:47:43.000,314,11083471,-795,0,1762811262,15136.064465399999,150.6983450100015,50718.13937832 2025-11-10,21:47:44.000,314,11083455,-795,0,1762811263,15135.976893369989,150.63490284,50718.293094960005 2025-11-10,21:47:45.000,314,11083503,-795,0,1762811264,15136.017311229989,150.54326415000105,50718.23719800001 2025-11-10,21:47:46.000,314,11083475,-795,0,1762811265,15135.889321339993,150.34588851000444,50718.21623664001 2025-11-10,21:47:47.000,314,11083517,-795,0,1762811266,15135.774804069988,150.2401515599995,50718.20924952 2025-11-10,21:47:48.000,314,11083505,-795,0,1762811267,15135.707440969993,150.0921198299984,50718.223223760004 2025-11-10,21:47:49.000,314,11083497,-795,0,1762811268,15135.788276689993,150.02867766000418,50718.25117224 2025-11-10,21:47:50.000,314,11083500,-795,0,1762811269,15135.720913589998,149.845400279999,50718.21623664001 2025-11-10,21:47:51.000,314,11083434,-795,0,1762811270,15135.565978459992,149.77490897999814,50718.2721336 2025-11-10,21:47:52.000,314,11083481,-795,0,1762811271,15135.505351669992,149.78195811000478,50718.293094960005 2025-11-10,21:47:53.000,314,11083461,-795,0,1762811272,15135.572714770002,149.82425289000093,50718.20924952 2025-11-10,21:47:54.000,314,11083504,-795,0,1762811273,15135.458197499996,149.83835114999965,50718.09046848 2025-11-10,21:47:55.000,314,11083462,-795,0,1762811274,15135.357152849996,149.9793337500014,50718.13937832 2025-11-10,21:47:56.000,314,11083480,-795,0,1762811275,15135.323471299991,150.14851287000056,50718.1323912 2025-11-10,21:47:57.000,314,11083474,-795,0,1762811276,15135.363889159991,150.3881832900006,50718.06252 2025-11-10,21:47:58.000,314,11083455,-795,0,1762811277,15135.336943919996,150.52211676000297,50717.9926488 2025-11-10,21:47:59.000,314,11083484,-795,0,1762811278,15135.256108199996,150.6983450100015,50718.027584400006 2025-11-10,21:48:00.000,314,11083466,-795,0,1762811279,15135.114645689995,150.81113108999853,50717.98566168 2025-11-10,21:48:01.000,314,11083454,-795,0,1762811280,15135.134854619995,150.91686804000346,50717.89482912 2025-11-10,21:48:02.000,314,11083496,-795,0,1762811281,15135.094436759995,150.85342587000196,50717.88085488001 2025-11-10,21:48:03.000,314,11083495,-795,0,1762811282,15134.952974249994,150.86047500000132,50717.97168744 2025-11-10,21:48:04.000,314,11083452,-795,0,1762811283,15134.892347459994,150.80408195999917,50717.9926488 2025-11-10,21:48:05.000,314,11083477,-795,0,1762811284,15134.87887483999,150.68424675000279,50717.9227776 2025-11-10,21:48:06.000,314,11083488,-795,0,1762811285,15134.777830189989,150.47277285000018,50717.92976472001 2025-11-10,21:48:07.000,314,11083446,-795,0,1762811286,15134.663312919998,150.33179024999845,50717.908803360006 2025-11-10,21:48:08.000,314,11083494,-795,0,1762811287,15134.528586719993,150.16261112999928,50717.88085488001 2025-11-10,21:48:09.000,314,11083510,-795,0,1762811288,15134.555531960003,149.97228462000203,50717.87386776 2025-11-10,21:48:10.000,314,11083432,-795,0,1762811289,15134.481432549997,149.77490897999814,50717.78303520001 2025-11-10,21:48:11.000,314,11083465,-795,0,1762811290,15134.414069450002,149.66917203000048,50717.89482912 2025-11-10,21:48:12.000,314,11083483,-795,0,1762811291,15134.380387899997,149.59163160000026,50717.87386776 2025-11-10,21:48:13.000,314,11083459,-795,0,1762811292,15134.494905170002,149.61277898999833,50717.83194504001 2025-11-10,21:48:14.000,314,11083485,-795,0,1762811293,15134.521850409998,149.57048421000218,50717.76906096 2025-11-10,21:48:15.000,314,11083498,-795,0,1762811294,15134.474696240002,149.6480246400024,50717.80399656 2025-11-10,21:48:16.000,314,11083484,-795,0,1762811295,15134.441014689997,149.69031941999856,50717.720151120004 2025-11-10,21:48:17.000,314,11083436,-795,0,1762811296,15134.582477199998,149.83835114999965,50717.64329280001 2025-11-10,21:48:18.000,314,11083473,-795,0,1762811297,15134.663312919998,149.92294070999924,50717.573421600006 2025-11-10,21:48:19.000,314,11083456,-795,0,1762811298,15134.609422439993,150.03572679000354,50717.58040872 2025-11-10,21:48:20.000,314,11083497,-795,0,1762811299,15134.609422439993,150.19785678000335,50717.54547312001 2025-11-10,21:48:21.000,314,11083494,-795,0,1762811300,15134.643103989998,150.29654460000165,50717.46162768 2025-11-10,21:48:22.000,314,11083478,-795,0,1762811301,15134.636367679988,150.303593730001,50717.44765344001 2025-11-10,21:48:23.000,314,11083508,-795,0,1762811302,15134.542059339998,150.35998677000316,50717.53149888 2025-11-10,21:48:24.000,314,11083474,-795,0,1762811303,15134.447750999992,150.36703590000252,50717.53149888 2025-11-10,21:48:25.000,314,11083488,-795,0,1762811304,15134.454487310002,150.303593730001,50717.54547312001 2025-11-10,21:48:26.000,314,11083470,-795,0,1762811305,15134.400596829997,150.14851287000056,50717.49656328001 2025-11-10,21:48:27.000,314,11083504,-795,0,1762811306,15134.198507529996,150.02867766000418,50717.48957616 2025-11-10,21:48:28.000,314,11083502,-795,0,1762811307,15134.104199189991,149.85949853999773,50717.552460240004 2025-11-10,21:48:29.000,314,11083429,-795,0,1762811308,15134.198507529996,149.70441768000455,50717.44066632 2025-11-10,21:48:30.000,314,11083470,-795,0,1762811309,15134.171562290001,149.4365507399998,50717.524511760006 2025-11-10,21:48:31.000,314,11083512,-795,0,1762811310,15134.036836089996,149.28146987999935,50717.58739584 2025-11-10,21:48:32.000,314,11083460,-795,0,1762811311,15134.00315453999,149.1263890199989,50717.62931856 2025-11-10,21:48:33.000,314,11083531,-795,0,1762811312,15134.083990259991,149.06294685000466,50717.58739584 2025-11-10,21:48:34.000,314,11083499,-795,0,1762811313,15134.077253949996,148.90081686000485,50717.59438296001 2025-11-10,21:48:35.000,314,11083520,-795,0,1762811314,15134.02336346999,148.8796694699995,50717.64329280001 2025-11-10,21:48:36.000,314,11083483,-795,0,1762811315,15134.077253949996,148.95016077000037,50717.65027992 2025-11-10,21:48:37.000,314,11083488,-795,0,1762811316,15134.185034909991,149.06999598000402,50717.51053752 2025-11-10,21:48:38.000,314,11083536,-795,0,1762811317,15134.225452769992,149.16868380000233,50717.51752464001 2025-11-10,21:48:39.000,314,11083506,-795,0,1762811318,15134.218716459996,149.27442075,50717.61534432001 2025-11-10,21:48:40.000,314,11083527,-795,0,1762811319,15134.158089669996,149.4858946500026,50717.44765344001 2025-11-10,21:48:41.000,314,11083509,-795,0,1762811320,15134.279343249997,149.72556507000263,50717.39874360001 2025-11-10,21:48:42.000,314,11083485,-795,0,1762811321,15134.225452769992,149.81015463000222,50717.30092392 2025-11-10,21:48:43.000,314,11083471,-795,0,1762811322,15134.057045019996,149.92294070999924,50717.37079512 2025-11-10,21:48:44.000,314,11083473,-795,0,1762811323,15134.03009978,150.12031635000312,50717.286949680005 2025-11-10,21:48:45.000,314,11083463,-795,0,1762811324,15133.98294560999,150.190807650004,50717.26598832 2025-11-10,21:48:46.000,314,11083481,-795,0,1762811325,15133.84148309999,150.1414637400012,50717.189130000006 2025-11-10,21:48:47.000,314,11083482,-795,0,1762811326,15133.65960272999,150.0568741800016,50717.2240656 2025-11-10,21:48:48.000,314,11083451,-795,0,1762811327,15133.491194979993,149.9581863600033,50717.24502696 2025-11-10,21:48:49.000,314,11083465,-795,0,1762811328,15133.464249739998,149.78900724000414,50717.217078480004 2025-11-10,21:48:50.000,314,11083528,-795,0,1762811329,15133.309314609993,149.5493368200041,50717.2240656 2025-11-10,21:48:51.000,314,11083508,-795,0,1762811330,15133.127434239992,149.3378629200015,50717.34983376001 2025-11-10,21:48:52.000,314,11083449,-795,0,1762811331,15132.999444349996,149.09819250000146,50717.335859520004 2025-11-10,21:48:53.000,314,11083483,-795,0,1762811332,15133.060071139997,148.95016077000037,50717.37079512 2025-11-10,21:48:54.000,314,11083442,-795,0,1762811333,15133.006180659992,148.73868686999776,50717.39874360001 2025-11-10,21:48:55.000,314,11083522,-795,0,1762811334,15132.85124553,148.6329499200001,50717.37778224001 2025-11-10,21:48:56.000,314,11083497,-795,0,1762811335,15132.857981839996,148.61180253000202,50717.32188528 2025-11-10,21:48:57.000,314,11083484,-795,0,1762811336,15132.932081250001,148.71049035000033,50717.2939368 2025-11-10,21:48:58.000,314,11083486,-795,0,1762811337,15132.938817559996,148.75983426000312,50717.27996256001 2025-11-10,21:48:59.000,314,11083485,-795,0,1762811338,15132.932081250001,148.85852208000142,50717.32887240001 2025-11-10,21:49:00.000,314,11083471,-795,0,1762811339,15132.878190769996,149.03475032999995,50717.27996256001 2025-11-10,21:49:01.000,314,11083496,-795,0,1762811340,15133.026389589992,149.26032249000127,50717.238039840006 2025-11-10,21:49:02.000,314,11083468,-795,0,1762811341,15132.985971729991,149.3731085699983,50717.19611712 2025-11-10,21:49:03.000,314,11083490,-795,0,1762811342,15132.898399699996,149.55638595000346,50717.12624592 2025-11-10,21:49:04.000,314,11083444,-795,0,1762811343,15132.898399699996,149.69736854999792,50717.119258800005 2025-11-10,21:49:05.000,314,11083488,-795,0,1762811344,15132.878190769996,149.86654767000437,50717.00746488 2025-11-10,21:49:06.000,314,11083487,-795,0,1762811345,15132.857981839996,149.8947441900018,50717.021439120006 2025-11-10,21:49:07.000,314,11083465,-795,0,1762811346,15132.676101469995,149.9299898399986,50717.049387600004 2025-11-10,21:49:08.000,314,11083502,-795,0,1762811347,15132.635683609995,149.91589157999988,50717.05637472 2025-11-10,21:49:09.000,314,11083441,-795,0,1762811348,15132.60873837,149.88064593000308,50717.049387600004 2025-11-10,21:49:10.000,314,11083492,-795,0,1762811349,15132.494221099994,149.69736854999792,50717.01445200001 2025-11-10,21:49:11.000,314,11083479,-635,0,1762811350,15132.325813349998,149.55638595000346,50717.12624592 2025-11-10,21:49:12.000,314,11083489,-795,0,1762811351,15132.224768699998,149.35901030999958,50717.05637472 2025-11-10,21:49:13.000,314,11083455,-795,0,1762811352,15132.224768699998,149.26032249000127,50717.04240048001 2025-11-10,21:49:14.000,314,11083488,-795,0,1762811353,15132.164141909998,149.04884858999867,50717.06336184001 2025-11-10,21:49:15.000,314,11083483,-795,0,1762811354,15132.069833569993,148.95016077000037,50717.1541944 2025-11-10,21:49:16.000,314,11083445,-795,0,1762811355,15132.042888329997,148.7950799099999,50717.13323304 2025-11-10,21:49:17.000,314,11083452,-795,0,1762811356,15132.096778810002,148.80917816999863,50717.0843232 2025-11-10,21:49:18.000,314,11083489,-795,0,1762811357,15132.110251429993,148.76688339000248,50717.12624592 2025-11-10,21:49:19.000,314,11083467,-795,0,1762811358,15132.036152020002,148.8796694699995,50717.10528456 2025-11-10,21:49:20.000,314,11083497,-795,0,1762811359,15132.009206779992,148.9783572899978,50717.049387600004 2025-11-10,21:49:21.000,314,11083479,-795,0,1762811360,15132.110251429993,149.16163467000297,50717.021439120006 2025-11-10,21:49:22.000,314,11083453,-795,0,1762811361,15132.116987740003,149.32376466000278,50717.07733608 2025-11-10,21:49:23.000,314,11083485,-795,0,1762811362,15132.009206779992,149.52818942999875,50717.049387600004 2025-11-10,21:49:24.000,314,11083482,-795,0,1762811363,15132.002470469997,149.732614200002,50717.05637472 2025-11-10,21:49:25.000,314,11083506,-795,0,1762811364,15132.096778810002,149.9934320100001,50716.951567920005 2025-11-10,21:49:26.000,314,11083474,-795,0,1762811365,15132.029415709992,150.09916895999777,50716.86772248 2025-11-10,21:49:27.000,314,11083503,-795,0,1762811366,15131.847535339992,150.22605330000079,50716.97252928001 2025-11-10,21:49:28.000,314,11083473,-795,0,1762811367,15131.793644860001,150.29654460000165,50716.91663232 2025-11-10,21:49:29.000,314,11083491,-795,0,1762811368,15131.793644860001,150.31064286000037,50717.021439120006 2025-11-10,21:49:30.000,314,11083477,-795,0,1762811369,15131.645446039991,150.15556199999992,50716.92361944001 2025-11-10,21:49:31.000,314,11083487,-795,0,1762811370,15131.40293887999,150.02867766000418,50716.951567920005 2025-11-10,21:49:32.000,314,11083499,-795,0,1762811371,15131.227794819999,149.83835114999965,50716.98650352 2025-11-10,21:49:33.000,314,11083485,-795,0,1762811372,15131.133486479994,149.6832702899992,50717.02842624 2025-11-10,21:49:34.000,314,11083469,-795,0,1762811373,15130.958342419988,149.49294378000195,50717.00746488 2025-11-10,21:49:35.000,314,11083459,-795,0,1762811374,15130.783198359997,149.32376466000278,50717.14022016001 2025-11-10,21:49:36.000,314,11083501,-795,0,1762811375,15130.688890019992,149.16868380000233,50717.14022016001 2025-11-10,21:49:37.000,314,11083488,-795,0,1762811376,15130.810143599992,149.1404872800049,50717.20310424 2025-11-10,21:49:38.000,314,11083457,-795,0,1762811377,15130.736044190002,149.07704511000338,50717.217078480004 2025-11-10,21:49:39.000,314,11083487,-795,0,1762811378,15130.695626330002,149.1404872800049,50717.217078480004 2025-11-10,21:49:40.000,314,11083471,-795,0,1762811379,15130.709098949992,149.21097857999848,50717.119258800005 2025-11-10,21:49:41.000,314,11083493,-795,0,1762811380,15130.924660869998,149.3872068300043,50717.06336184001 2025-11-10,21:49:42.000,314,11083503,-795,0,1762811381,15130.971815039993,149.51409117000003,50716.96554216 2025-11-10,21:49:43.000,314,11083459,-795,0,1762811382,15130.992023969993,149.70441768000455,50716.951567920005 2025-11-10,21:49:44.000,314,11083447,-795,0,1762811383,15131.039178139989,149.95113723000395,50716.86772248 2025-11-10,21:49:45.000,314,11083484,-795,0,1762811384,15131.187376959999,150.2049059100027,50716.80483840001 2025-11-10,21:49:46.000,314,11083508,-795,0,1762811385,15131.173904339994,150.33179024999845,50716.63714752001 2025-11-10,21:49:47.000,314,11083495,-795,0,1762811386,15131.066123379998,150.49392023999826,50716.64413464 2025-11-10,21:49:48.000,314,11083471,-795,0,1762811387,15131.025705519998,150.57850979999785,50716.65112176 2025-11-10,21:49:49.000,314,11083451,-795,0,1762811388,15131.018969209988,150.60670632000256,50716.65112176 2025-11-10,21:49:50.000,314,11083429,-795,0,1762811389,15130.931397179993,150.5009693700049,50716.62317328 2025-11-10,21:49:51.000,314,11083490,-795,0,1762811390,15130.715835260002,150.39523241999996,50716.67907024001 2025-11-10,21:49:52.000,314,11083512,-795,0,1762811391,15130.533954890001,150.23310243000014,50716.75592856001 2025-11-10,21:49:53.000,314,11083514,-795,0,1762811392,15130.480064409996,150.06392331000097,50716.79086416 2025-11-10,21:49:54.000,314,11083476,-795,0,1762811393,15130.35207452,149.76081071999943,50716.853748240006 2025-11-10,21:49:55.000,314,11083482,-795,0,1762811394,15130.197139389995,149.59868072999961,50716.89567096001 2025-11-10,21:49:56.000,314,11083488,-795,0,1762811395,15130.06241318999,149.45064899999852,50716.86772248 2025-11-10,21:49:57.000,314,11083468,-795,0,1762811396,15130.12977629,149.40835422000237,50716.91663232 2025-11-10,21:49:58.000,314,11083494,-795,0,1762811397,15130.08935843,149.35901030999958,50716.881696720004 2025-11-10,21:49:59.000,314,11083471,-795,0,1762811398,15130.055676879994,149.44359986999916,50716.98650352 2025-11-10,21:50:00.000,314,11083501,-795,0,1762811399,15130.10283104999,149.54228769000474,50716.94458080001 2025-11-10,21:50:01.000,314,11083464,-795,0,1762811400,15130.29144773,149.73966333000135,50716.881696720004 2025-11-10,21:50:02.000,314,11083490,-795,0,1762811401,15130.379019759996,149.90179332000116,50716.839774 2025-11-10,21:50:03.000,314,11083470,-795,0,1762811402,15130.45311917,150.12736548000248,50716.72798008001 2025-11-10,21:50:04.000,314,11083475,-795,0,1762811403,15130.587845369992,150.3529376400038,50716.69304448 2025-11-10,21:50:05.000,314,11083457,-795,0,1762811404,15130.762989429997,150.60670632000256,50716.57426344 2025-11-10,21:50:06.000,314,11083492,-795,0,1762811405,15130.830352529993,150.72654152999894,50716.50439224 2025-11-10,21:50:07.000,314,11083502,-795,0,1762811406,15130.796670980002,150.8816223899994,50716.53234072 2025-11-10,21:50:08.000,314,11083473,-795,0,1762811407,15130.762989429997,150.91686804000346,50716.497405120004 2025-11-10,21:50:09.000,314,11083448,-795,0,1762811408,15130.837088840002,150.95916281999962,50716.42054680001 2025-11-10,21:50:10.000,314,11083497,-795,0,1762811409,15130.715835260002,150.87457326000003,50716.37163696001 2025-11-10,21:50:11.000,314,11083453,-795,0,1762811410,15130.547427509991,150.75473805000365,50716.36464984 2025-11-10,21:50:12.000,314,11083509,-795,0,1762811411,15130.459855479996,150.55736240999977,50716.399585440005 2025-11-10,21:50:13.000,314,11083488,-795,0,1762811412,15130.507009649991,150.3881832900006,50716.4554824 2025-11-10,21:50:14.000,314,11083508,-795,0,1762811413,15130.399228689996,150.11326722000376,50716.49041800001 2025-11-10,21:50:15.000,314,11083511,-795,0,1762811414,15130.24429355999,149.90179332000116,50716.58823768001 2025-11-10,21:50:16.000,314,11083487,-795,0,1762811415,15130.18366676999,149.69736854999792,50716.64413464 2025-11-10,21:50:17.000,314,11083489,-795,0,1762811416,15130.2712388,149.4999929100013,50716.686057360006 2025-11-10,21:50:18.000,314,11083527,-795,0,1762811417,15130.298184039995,149.3026172700047,50716.65810888001 2025-11-10,21:50:19.000,314,11083490,-795,0,1762811418,15130.21061201,149.19688031999976,50716.714005840004 2025-11-10,21:50:20.000,314,11083495,-795,0,1762811419,15130.26450248999,149.1545855400036,50716.60221192 2025-11-10,21:50:21.000,314,11083470,-795,0,1762811420,15130.446382859991,149.1898311900004,50716.714005840004 2025-11-10,21:50:22.000,314,11083524,-795,0,1762811421,15130.540691199996,149.16868380000233,50716.665096000004 2025-11-10,21:50:23.000,314,11083466,-795,0,1762811422,15130.533954890001,149.27442075,50716.72099296 2025-11-10,21:50:24.000,314,11083458,-795,0,1762811423,15130.621526919997,149.3872068300043,50716.58125056 2025-11-10,21:50:25.000,314,11083497,-795,0,1762811424,15130.823616219997,149.5352385599981,50716.497405120004 2025-11-10,21:50:26.000,314,11083494,-795,0,1762811425,15130.931397179993,149.6198281199977,50716.40657256 2025-11-10,21:50:27.000,314,11083504,-795,0,1762811426,15130.958342419988,149.78900724000414,50716.42753392 2025-11-10,21:50:28.000,314,11083496,-795,0,1762811427,15131.045914449998,149.91589157999988,50716.42753392 2025-11-10,21:50:29.000,314,11083469,-795,0,1762811428,15131.20084957999,150.09916895999777,50716.37163696001 2025-11-10,21:50:30.000,314,11083446,-795,0,1762811429,15131.234531129994,150.07097244000033,50716.21792032 2025-11-10,21:50:31.000,314,11083442,-795,0,1762811430,15131.153695409994,150.12031635000312,50716.2109332 2025-11-10,21:50:32.000,314,11083488,-795,0,1762811431,15131.140222789989,150.1062180900044,50716.231894560005 2025-11-10,21:50:33.000,314,11083485,-795,0,1762811432,15131.214322199994,150.11326722000376,50716.14804912 2025-11-10,21:50:34.000,314,11083461,-795,0,1762811433,15131.140222789989,149.9581863600033,50716.19695896 2025-11-10,21:50:35.000,314,11083482,-795,0,1762811434,15130.998760279988,149.85244940999837,50716.231894560005 2025-11-10,21:50:36.000,314,11083487,-795,0,1762811435,15130.965078729998,149.69031941999856,50716.15503624001 2025-11-10,21:50:37.000,314,11083499,-795,0,1762811436,15131.052650759993,149.51409117000003,50716.26683016 2025-11-10,21:50:38.000,314,11083482,-795,0,1762811437,15131.045914449998,149.21802770999784,50716.350675600006 2025-11-10,21:50:39.000,314,11083492,-795,0,1762811438,15130.904451939998,148.9783572899978,50716.36464984 2025-11-10,21:50:40.000,314,11083486,-795,0,1762811439,15130.924660869998,148.72458860999905,50716.350675600006 2025-11-10,21:50:41.000,314,11083479,-795,0,1762811440,15131.012232899993,148.5695077499986,50716.37163696001 2025-11-10,21:50:42.000,314,11083484,-795,0,1762811441,15131.066123379998,148.2875425500024,50716.3856112 2025-11-10,21:50:43.000,314,11083516,-795,0,1762811442,15131.079595999989,148.16065820999938,50716.42054680001 2025-11-10,21:50:44.000,314,11083415,-795,0,1762811443,15131.133486479994,148.02672474000428,50716.40657256 2025-11-10,21:50:45.000,314,11083486,-795,0,1762811444,15131.38272994999,147.9914790900002,50716.42753392 2025-11-10,21:50:46.000,314,11083469,-795,0,1762811445,15131.49051091,147.95623344000342,50716.399585440005 2025-11-10,21:50:47.000,314,11083492,-795,0,1762811446,15131.557874009995,148.0126264799983,50716.37163696001 2025-11-10,21:50:48.000,314,11083515,-795,0,1762811447,15131.726281759991,148.06901952000044,50716.33670136 2025-11-10,21:50:49.000,314,11083485,-795,0,1762811448,15131.982261539997,148.23114951000025,50716.32272712001 2025-11-10,21:50:50.000,314,11083492,-795,0,1762811449,15132.177614529988,148.30868994000048,50716.16901048 2025-11-10,21:50:51.000,314,11083497,-795,0,1762811450,15132.319077039989,148.4708199300003,50716.14804912 2025-11-10,21:50:52.000,314,11083482,-795,0,1762811451,15132.46053954999,148.60475340000266,50716.07817792 2025-11-10,21:50:53.000,314,11083489,-795,0,1762811452,15132.68283777999,148.7457360000044,50716.0711908 2025-11-10,21:50:54.000,314,11083507,-795,0,1762811453,15132.81082767,148.7457360000044,50716.05721656001 2025-11-10,21:50:55.000,314,11083468,-795,0,1762811454,15132.80409135999,148.70344122000097,50716.0711908 2025-11-10,21:50:56.000,314,11083493,-795,0,1762811455,15132.80409135999,148.6611464400048,50716.05721656001 2025-11-10,21:50:57.000,314,11083511,-795,0,1762811456,15132.959026489996,148.59065514000395,50716.10612640001 2025-11-10,21:50:58.000,314,11083520,-795,0,1762811457,15133.026389589992,148.42147602000477,50716.00830672001 2025-11-10,21:50:59.000,314,11083473,-795,0,1762811458,15132.979235419996,148.27344429000368,50716.09913928 2025-11-10,21:51:00.000,314,11083481,-795,0,1762811459,15132.932081250001,148.06197039000108,50716.12010064 2025-11-10,21:51:01.000,314,11083455,-795,0,1762811460,15133.066807449992,147.8927912700019,50716.13407488001 2025-11-10,21:51:02.000,314,11083504,-795,0,1762811461,15133.113961620002,147.60377693999908,50716.16901048 2025-11-10,21:51:03.000,314,11083494,-795,0,1762811462,15133.033125900001,147.4345978199999,50716.29477864 2025-11-10,21:51:04.000,314,11083495,-795,0,1762811463,15133.120697929997,147.21607478999795,50716.32272712001 2025-11-10,21:51:05.000,314,11083438,-795,0,1762811464,15133.268896749993,147.124436099999,50716.2458688 2025-11-10,21:51:06.000,314,11083491,-795,0,1762811465,15133.376677709988,146.99755176000326,50716.2458688 2025-11-10,21:51:07.000,314,11083479,-795,0,1762811466,15133.383414019998,146.9623061099992,50716.35766272 2025-11-10,21:51:08.000,314,11083477,-795,0,1762811467,15133.531612839994,146.95525697999983,50716.35766272 2025-11-10,21:51:09.000,314,11083497,-795,0,1762811468,15133.76738369,147.06099393000477,50716.21792032 2025-11-10,21:51:10.000,314,11083475,-795,0,1762811469,15133.9088462,147.04689566999878,50716.09913928 2025-11-10,21:51:11.000,314,11083520,-795,0,1762811470,15134.036836089996,147.1878782700005,50716.113113520005 2025-11-10,21:51:12.000,314,11083512,-795,0,1762811471,15134.191771220001,147.2724678300001,50716.09215216 2025-11-10,21:51:13.000,314,11083490,-795,0,1762811472,15134.447750999992,147.36410651999904,50715.92446128 2025-11-10,21:51:14.000,314,11083438,-795,0,1762811473,15134.602686129998,147.40640130000247,50715.91048704 2025-11-10,21:51:15.000,314,11083467,-795,0,1762811474,15134.710467089993,147.41345043000183,50715.96638400001 2025-11-10,21:51:16.000,314,11083518,-795,0,1762811475,15134.824984359999,147.41345043000183,50715.92446128 2025-11-10,21:51:17.000,314,11083455,-795,0,1762811476,15134.93950162999,147.39230304000375,50715.777731760005 2025-11-10,21:51:18.000,314,11083497,-795,0,1762811477,15134.973183179995,147.21607478999795,50715.74279616 2025-11-10,21:51:19.000,314,11083462,-795,0,1762811478,15134.91929269999,147.14558349000436,50715.81965448001 2025-11-10,21:51:20.000,314,11083474,-795,0,1762811479,15134.892347459994,147.01869915000134,50715.77074464001 2025-11-10,21:51:21.000,314,11083511,-795,0,1762811480,15134.95971055999,146.88476567999896,50715.83362872 2025-11-10,21:51:22.000,314,11083514,-795,0,1762811481,15135.074227829995,146.7296848199985,50715.8615772 2025-11-10,21:51:23.000,314,11083489,-795,0,1762811482,15134.912556389994,146.57460395999806,50715.959396879996 2025-11-10,21:51:24.000,314,11083508,-795,0,1762811483,15134.892347459994,146.46181788000104,50716.05721656001 2025-11-10,21:51:25.000,314,11083524,-795,0,1762811484,15134.973183179995,146.3701791900021,50715.97337112 2025-11-10,21:51:26.000,314,11083512,-795,0,1762811485,15135.00686473,146.26444224000443,50715.959396879996 2025-11-10,21:51:27.000,314,11083527,-795,0,1762811486,15134.93950162999,146.20804920000228,50715.97337112 2025-11-10,21:51:28.000,314,11083491,-795,0,1762811487,15135.04054627999,146.22919659000036,50716.04324232 2025-11-10,21:51:29.000,314,11083478,-795,0,1762811488,15135.26284450999,146.2573931099978,50716.07817792 2025-11-10,21:51:30.000,314,11083482,-795,0,1762811489,15135.377361779996,146.1869018100042,50716.02926808 2025-11-10,21:51:31.000,314,11083493,-795,0,1762811490,15135.512087980002,146.24329484999907,50716.141062 2025-11-10,21:51:32.000,314,11083493,-795,0,1762811491,15135.646814179992,146.29263876000186,50716.0711908 2025-11-10,21:51:33.000,314,11083508,-795,0,1762811492,15135.929739199993,146.29968789000122,50716.05721656001 2025-11-10,21:51:34.000,314,11083490,-795,0,1762811493,15136.14530112,146.27854050000315,50716.02228096 2025-11-10,21:51:35.000,314,11083493,-795,0,1762811494,15136.25981838999,146.26444224000443,50716.05721656001 2025-11-10,21:51:36.000,314,11083475,-795,0,1762811495,15136.44843507,146.26444224000443,50715.93843552001 2025-11-10,21:51:37.000,314,11083472,-795,0,1762811496,15136.670733300001,146.2714913700038,50715.92446128 2025-11-10,21:51:38.000,314,11083499,-795,0,1762811497,15136.818932119997,146.19395094000356,50715.93843552001 2025-11-10,21:51:39.000,314,11083510,-795,0,1762811498,15136.798723189997,146.19395094000356,50715.93843552001 2025-11-10,21:51:40.000,314,11083497,-795,0,1762811499,15136.839141049997,146.21509833000164,50715.847602960006 2025-11-10,21:51:41.000,314,11083538,-795,0,1762811500,15137.047966659993,146.24329484999907,50715.91048704 2025-11-10,21:51:42.000,314,11083548,-795,0,1762811501,15137.054702969988,146.21509833000164,50715.91048704 2025-11-10,21:51:43.000,314,11083502,-795,0,1762811502,15137.054702969988,146.22919659000036,50715.97337112 2025-11-10,21:51:44.000,314,11083462,-795,0,1762811503,15137.054702969988,146.21509833000164,50716.015293840006 2025-11-10,21:51:45.000,314,11083517,-795,0,1762811504,15137.095120829988,146.22919659000036,50715.84061584001 2025-11-10,21:51:46.000,314,11083524,-795,0,1762811505,15137.149011309994,146.1587052899995,50715.91747416001 2025-11-10,21:51:47.000,314,11083517,-795,0,1762811506,15137.128802379993,146.1375579000014,50715.96638400001 2025-11-10,21:51:48.000,314,11083501,-795,0,1762811507,15137.135538689989,146.04591921000247,50715.90349992 2025-11-10,21:51:49.000,314,11083460,-795,0,1762811508,15137.283737509999,145.95428052000352,50716.02228096 2025-11-10,21:51:50.000,314,11083526,-795,0,1762811509,15137.38478216,145.8132979200018,50716.09215216 2025-11-10,21:51:51.000,314,11083496,-795,0,1762811510,15137.39825477999,145.6300205400039,50716.231894560005 2025-11-10,21:51:52.000,314,11083549,-795,0,1762811511,15137.53971728999,145.4819888100028,50716.2109332 2025-11-10,21:51:53.000,314,11083500,-795,0,1762811512,15137.76875183,145.3339570800017,50716.25285592001 2025-11-10,21:51:54.000,314,11083447,-795,0,1762811513,15137.896741719996,145.17887622000126,50716.231894560005 2025-11-10,21:51:55.000,314,11083500,-795,0,1762811514,15137.991050060002,144.988549710004,50716.280804400005 2025-11-10,21:51:56.000,314,11083532,-795,0,1762811515,15138.166194119993,144.86871450000035,50716.32272712001 2025-11-10,21:51:57.000,314,11083486,-795,0,1762811516,15138.428910209994,144.79822319999948,50716.29477864 2025-11-10,21:51:58.000,314,11083542,-795,0,1762811517,15138.6242632,144.6783879900031,50716.280804400005 2025-11-10,21:51:59.000,314,11083479,-795,0,1762811518,15138.671417369995,144.62199495000095,50716.35766272 2025-11-10,21:52:00.000,314,11083533,-795,0,1762811519,15138.81961618999,144.55855277999945,50716.329714240004 2025-11-10,21:52:01.000,314,11083485,-795,0,1762811520,15139.035178109996,144.5656019099988,50716.280804400005 2025-11-10,21:52:02.000,314,11083463,-795,0,1762811521,15139.122750139992,144.50920887000393,50716.22490744001 2025-11-10,21:52:03.000,314,11083495,-795,0,1762811522,15139.122750139992,144.5515036500001,50716.280804400005 2025-11-10,21:52:04.000,314,11083500,-795,0,1762811523,15139.169904310002,144.5656019099988,50716.17599760001 2025-11-10,21:52:05.000,314,11083492,-795,0,1762811524,15139.365257299993,144.60789669000224,50716.16901048 2025-11-10,21:52:06.000,314,11083527,-795,0,1762811525,15139.385466229993,144.52330713000265,50716.14804912 2025-11-10,21:52:07.000,314,11083496,-795,0,1762811526,15139.324839439993,144.52330713000265,50716.231894560005 2025-11-10,21:52:08.000,314,11083519,-795,0,1762811527,15139.338312059997,144.48101234999922,50716.141062 2025-11-10,21:52:09.000,314,11083425,-795,0,1762811528,15139.486510879993,144.4316684400037,50716.2458688 2025-11-10,21:52:10.000,314,11083494,-795,0,1762811529,15139.506719809993,144.29068584000197,50716.22490744001 2025-11-10,21:52:11.000,314,11083518,-795,0,1762811530,15139.425884089993,144.14970324000024,50716.33670136 2025-11-10,21:52:12.000,314,11083509,-795,0,1762811531,15139.513456119988,144.02986803000385,50716.30875288 2025-11-10,21:52:13.000,314,11083488,-795,0,1762811532,15139.681863869999,143.94527847000427,50716.350675600006 2025-11-10,21:52:14.000,314,11083446,-795,0,1762811533,15139.789644829994,143.75495195999974,50716.40657256 2025-11-10,21:52:15.000,314,11083476,-795,0,1762811534,15139.77617220999,143.64921501000208,50716.42054680001 2025-11-10,21:52:16.000,314,11083476,-795,0,1762811535,15139.910898409995,143.49413415000163,50716.42753392 2025-11-10,21:52:17.000,314,11083507,-795,0,1762811536,15140.133196639996,143.40954459000204,50716.43452104 2025-11-10,21:52:18.000,314,11083465,-795,0,1762811537,15140.227504980001,143.30380764000438,50716.42054680001 2025-11-10,21:52:19.000,314,11083506,-795,0,1762811538,15140.328549630001,143.31085677000374,50716.47644376 2025-11-10,21:52:20.000,314,11083492,-795,0,1762811539,15140.476748449997,143.3179059000031,50716.49041800001 2025-11-10,21:52:21.000,314,11083467,-795,0,1762811540,15140.746200849993,143.3531515499999,50716.497405120004 2025-11-10,21:52:22.000,314,11083491,-795,0,1762811541,15140.901135979999,143.39544633000332,50716.46945664001 2025-11-10,21:52:23.000,314,11083511,-795,0,1762811542,15140.99544431999,143.43774110999948,50716.46246952 2025-11-10,21:52:24.000,314,11083428,-795,0,1762811543,15141.10322528,143.501183280001,50716.3856112 2025-11-10,21:52:25.000,314,11083499,-795,0,1762811544,15141.32552351,143.62101849000464,50716.39259832001 2025-11-10,21:52:26.000,314,11083484,-795,0,1762811545,15141.446777090001,143.54347806000442,50716.350675600006 2025-11-10,21:52:27.000,314,11083501,-795,0,1762811546,15141.433304469996,143.53642892999778,50716.44150816001 2025-11-10,21:52:28.000,314,11083504,-795,0,1762811547,15141.514140189996,143.48708502000227,50716.44150816001 2025-11-10,21:52:29.000,314,11083536,-795,0,1762811548,15141.655602699997,143.45888850000483,50716.41355968 2025-11-10,21:52:30.000,314,11083459,-795,0,1762811549,15141.648866390002,143.26151286000095,50716.378624080004 2025-11-10,21:52:31.000,314,11083477,-795,0,1762811550,15141.568030670001,143.08528461000242,50716.44150816001 2025-11-10,21:52:32.000,314,11083512,-795,0,1762811551,15141.574766979997,142.91610549000325,50716.53932784001 2025-11-10,21:52:33.000,314,11083493,-795,0,1762811552,15141.642130079992,142.71872984999936,50716.56028920001 2025-11-10,21:52:34.000,314,11083470,-795,0,1762811553,15141.648866390002,142.4649611700006,50716.60221192 2025-11-10,21:52:35.000,314,11083495,-795,0,1762811554,15141.581503289992,142.27463466000336,50716.65112176 2025-11-10,21:52:36.000,314,11083504,-795,0,1762811555,15141.581503289992,142.08430814999883,50716.64413464 2025-11-10,21:52:37.000,314,11083492,-795,0,1762811556,15141.756647349997,141.9715220700018,50716.67907024001 2025-11-10,21:52:38.000,314,11083432,-795,0,1762811557,15141.884637239993,141.90103077000094,50716.714005840004 2025-11-10,21:52:39.000,314,11083481,-795,0,1762811558,15141.952000339988,141.89398164000158,50716.67208312 2025-11-10,21:52:40.000,314,11083486,-795,0,1762811559,15142.140617019999,141.9574238100031,50716.64413464 2025-11-10,21:52:41.000,314,11083498,-795,0,1762811560,15142.410069419995,142.0561116300014,50716.67208312 2025-11-10,21:52:42.000,314,11083491,-795,0,1762811561,15142.652576579996,142.17594683999778,50716.58125056 2025-11-10,21:52:43.000,314,11083476,-795,0,1762811562,15142.807511710002,142.33807683000487,50716.65810888001 2025-11-10,21:52:44.000,314,11083501,-795,0,1762811563,15143.016337319998,142.42266639000445,50716.58125056 2025-11-10,21:52:45.000,314,11083457,-795,0,1762811564,15143.312734959989,142.55659985999955,50716.497405120004 2025-11-10,21:52:46.000,314,11083490,-795,0,1762811565,15143.50135164,142.58479638000426,50716.546314960004 2025-11-10,21:52:47.000,314,11083475,-795,0,1762811566,15143.55524211999,142.5777472500049,50716.56028920001 2025-11-10,21:52:48.000,314,11083482,-795,0,1762811567,15143.58218736,142.53545247000147,50716.567276320005 2025-11-10,21:52:49.000,314,11083519,-795,0,1762811568,15143.69670462999,142.48610855999868,50716.58823768001 2025-11-10,21:52:50.000,314,11083465,-795,0,1762811569,15143.71691355999,142.33102769999823,50716.616186160005 2025-11-10,21:52:51.000,314,11083473,-795,0,1762811570,15143.66302308,142.14070119000098,50716.64413464 2025-11-10,21:52:52.000,314,11083513,-795,0,1762811571,15143.669759389995,141.95037468000373,50716.70701872001 2025-11-10,21:52:53.000,314,11083492,-795,0,1762811572,15143.71691355999,141.7600481699992,50716.734967200005 2025-11-10,21:52:54.000,314,11083410,-795,0,1762811573,15143.73712248999,141.54857427000388,50716.72798008001 2025-11-10,21:52:55.000,314,11083480,-795,0,1762811574,15143.65628676999,141.4005425400028,50716.832786880004 2025-11-10,21:52:56.000,314,11083498,-795,0,1762811575,15143.669759389995,141.2525108100017,50716.839774 2025-11-10,21:52:57.000,314,11083491,-795,0,1762811576,15143.80448559,141.2031668999989,50716.832786880004 2025-11-10,21:52:58.000,314,11083476,-795,0,1762811577,15143.858376069991,141.11857733999932,50716.88868384 2025-11-10,21:52:59.000,314,11083470,-795,0,1762811578,15143.905530240001,141.1538229900034,50716.92361944001 2025-11-10,21:53:00.000,314,11083466,-795,0,1762811579,15144.020047509992,141.19611776999955,50716.91663232 2025-11-10,21:53:01.000,314,11083476,-795,0,1762811580,15144.242345739993,141.30185472000448,50716.89567096001 2025-11-10,21:53:02.000,314,11083500,-795,0,1762811581,15144.377071939998,141.30890385000384,50716.951567920005 2025-11-10,21:53:03.000,314,11083500,-795,0,1762811582,15144.464643969994,141.42168993000087,50717.00746488 2025-11-10,21:53:04.000,314,11083482,-795,0,1762811583,15144.606106479994,141.49218123000173,50716.9795164 2025-11-10,21:53:05.000,314,11083502,-795,0,1762811584,15144.828404709995,141.61906557000475,50716.94458080001 2025-11-10,21:53:06.000,314,11083469,-795,0,1762811585,15144.96313091,141.5979181799994,50716.91663232 2025-11-10,21:53:07.000,314,11083488,-795,0,1762811586,15144.95639459999,141.63316383000347,50716.9096452 2025-11-10,21:53:08.000,314,11083485,-795,0,1762811587,15144.99681245999,141.55562340000324,50716.96554216 2025-11-10,21:53:09.000,314,11083531,-795,0,1762811588,15145.138274969991,141.48513210000237,50716.902658080005 2025-11-10,21:53:10.000,314,11083441,-795,0,1762811589,15145.111329729996,141.27365819999977,50716.93759368 2025-11-10,21:53:11.000,314,11083506,-795,0,1762811590,15145.06417556,141.11857733999932,50717.07733608 2025-11-10,21:53:12.000,314,11083518,-795,0,1762811591,15145.050702939996,140.94939822000015,50717.0843232 2025-11-10,21:53:13.000,314,11083456,-795,0,1762811592,15145.185429140001,140.80136648999905,50717.119258800005 2025-11-10,21:53:14.000,314,11083503,-795,0,1762811593,15145.205638070001,140.61808911000116,50717.17515576 2025-11-10,21:53:15.000,314,11083515,-795,0,1762811594,15145.104593420001,140.47005738000007,50717.217078480004 2025-11-10,21:53:16.000,314,11083459,-795,0,1762811595,15145.06417556,140.42071347000456,50717.27297544 2025-11-10,21:53:17.000,314,11083508,-795,0,1762811596,15145.151747589996,140.37841869000113,50717.26598832 2025-11-10,21:53:18.000,314,11083495,-795,0,1762811597,15145.178692829992,140.31497651999962,50717.19611712 2025-11-10,21:53:19.000,314,11083495,-795,0,1762811598,15145.131538659996,140.32202564999898,50717.24502696 2025-11-10,21:53:20.000,314,11083501,-795,0,1762811599,15145.165220210001,140.37136956000177,50717.238039840006 2025-11-10,21:53:21.000,314,11083529,-795,0,1762811600,15145.279737479992,140.45595912000135,50717.23105272001 2025-11-10,21:53:22.000,314,11083479,-795,0,1762811601,15145.320155339992,140.3995660799992,50717.27996256001 2025-11-10,21:53:23.000,314,11083501,-795,0,1762811602,15145.273001169997,140.43481173000328,50717.2939368 2025-11-10,21:53:24.000,314,11083519,-795,0,1762811603,15145.293210099997,140.50530303000414,50717.30092392 2025-11-10,21:53:25.000,314,11083486,-795,0,1762811604,15145.400991059993,140.49120476999815,50717.30791104001 2025-11-10,21:53:26.000,314,11083501,-795,0,1762811605,15145.454881539998,140.52645042000222,50717.32887240001 2025-11-10,21:53:27.000,314,11083480,-795,0,1762811606,15145.421199989993,140.52645042000222,50717.37079512 2025-11-10,21:53:28.000,314,11083476,-795,0,1762811607,15145.434672609998,140.53349955000158,50717.363808 2025-11-10,21:53:29.000,314,11083546,-795,0,1762811608,15145.589607739988,140.44186086000263,50717.356820880006 2025-11-10,21:53:30.000,314,11083476,-795,0,1762811609,15145.596344049998,140.32907477999834,50717.384769360004 2025-11-10,21:53:31.000,314,11083484,-795,0,1762811610,15145.508772019988,140.17399391999788,50717.47560192001 2025-11-10,21:53:32.000,314,11083485,-795,0,1762811611,15145.461617849993,140.0189130600047,50717.538486 2025-11-10,21:53:33.000,314,11083478,-795,0,1762811612,15145.502035709993,139.82153742000082,50717.538486 2025-11-10,21:53:34.000,314,11083484,-795,0,1762811613,15145.394254749997,139.5607196100027,50717.61534432001 2025-11-10,21:53:35.000,314,11083433,-795,0,1762811614,15145.232583309997,139.3140000600033,50717.66425416001 2025-11-10,21:53:36.000,314,11083462,-795,0,1762811615,15145.124802350001,139.1025261600007,50717.68521552001 2025-11-10,21:53:37.000,314,11083500,-795,0,1762811616,15145.124802350001,138.94744530000025,50717.671241280004 2025-11-10,21:53:38.000,314,11083448,-755,0,1762811617,15145.04396663,138.77826618000108,50717.6083572 2025-11-10,21:53:39.000,314,11083506,-795,0,1762811618,15144.90250412,138.6936766200015,50717.68521552001 2025-11-10,21:53:40.000,314,11083494,-795,0,1762811619,15144.81493208999,138.66548010000406,50717.671241280004 2025-11-10,21:53:41.000,314,11083494,-795,0,1762811620,15144.96313091,138.70777488000022,50717.692202640006 2025-11-10,21:53:42.000,314,11083482,-795,0,1762811621,15145.010285079996,138.73597139999765,50717.741112480006 2025-11-10,21:53:43.000,314,11083487,-795,0,1762811622,15144.99681245999,138.8205609600045,50717.741112480006 2025-11-10,21:53:44.000,314,11083513,-795,0,1762811623,15145.091120799996,138.93334704000154,50717.76906096 2025-11-10,21:53:45.000,314,11083495,-795,0,1762811624,15145.306682720002,139.09547703000135,50717.6782284 2025-11-10,21:53:46.000,314,11083506,-795,0,1762811625,15145.461617849993,139.14482094000414,50717.71316400001 2025-11-10,21:53:47.000,314,11083475,-795,0,1762811626,15145.427936300002,139.23645963000308,50717.60137008 2025-11-10,21:53:48.000,314,11083475,-795,0,1762811627,15145.522244639993,139.27170527999988,50717.63630568 2025-11-10,21:53:49.000,314,11083505,-795,0,1762811628,15145.670443459989,139.3140000600033,50717.55944736 2025-11-10,21:53:50.000,314,11083484,-795,0,1762811629,15145.731070249989,139.1518700700035,50717.573421600006 2025-11-10,21:53:51.000,314,11083482,-795,0,1762811630,15145.724333939994,139.08137877000263,50717.6083572 2025-11-10,21:53:52.000,314,11083494,-755,0,1762811631,15145.690652389989,138.93334704000154,50717.65027992 2025-11-10,21:53:53.000,314,11083511,-795,0,1762811632,15145.805169659994,138.89810139000474,50717.65726704 2025-11-10,21:53:54.000,314,11083502,-795,0,1762811633,15145.764751799994,138.66548010000406,50717.68521552001 2025-11-10,21:53:55.000,314,11083465,-795,0,1762811634,15145.630025599989,138.4963009800049,50717.78303520001 2025-11-10,21:53:56.000,314,11083496,-795,0,1762811635,15145.630025599989,138.41171141999803,50717.8179708 2025-11-10,21:53:57.000,314,11083460,-795,0,1762811636,15145.670443459989,138.32007272999908,50717.82495792 2025-11-10,21:53:58.000,314,11083513,-795,0,1762811637,15145.663707149994,138.22138491000078,50717.76207384001 2025-11-10,21:53:59.000,314,11083511,-795,0,1762811638,15145.582871429993,138.20728665000206,50717.887842000004 2025-11-10,21:54:00.000,314,11083497,-795,0,1762811639,15145.582871429993,138.21433578000142,50717.87386776 2025-11-10,21:54:01.000,314,11083460,-795,0,1762811640,15145.744542869994,138.27777795000293,50717.90181624001 2025-11-10,21:54:02.000,314,11083485,-795,0,1762811641,15145.778224419999,138.29187621000165,50717.88085488001 2025-11-10,21:54:03.000,314,11083494,-795,0,1762811642,15145.764751799994,138.3835149000006,50717.93675184 2025-11-10,21:54:04.000,314,11083526,-795,0,1762811643,15145.798433349999,138.47515358999954,50717.95072608001 2025-11-10,21:54:05.000,314,11083458,-795,0,1762811644,15145.91968693,138.6443327099987,50717.87386776 2025-11-10,21:54:06.000,314,11083522,-795,0,1762811645,15145.96010479,138.65138183999807,50718.04854576001 2025-11-10,21:54:07.000,314,11083501,-795,0,1762811646,15145.87253275999,138.7289222699983,50718.06252 2025-11-10,21:54:08.000,314,11083507,-795,0,1762811647,15145.899478,138.70072575000086,50717.99963592001 2025-11-10,21:54:09.000,314,11083491,-795,0,1762811648,15145.95336847999,138.70777488000022,50718.01361016 2025-11-10,21:54:10.000,314,11083498,-795,0,1762811649,15145.966841099995,138.61613619000127,50717.93675184 2025-11-10,21:54:11.000,314,11083479,-795,0,1762811650,15145.89274168999,138.4822027199989,50718.16033968 2025-11-10,21:54:12.000,314,11083519,-795,0,1762811651,15145.886005379994,138.3623675100025,50718.15335256 2025-11-10,21:54:13.000,314,11083487,-795,0,1762811652,15145.987050029995,138.18613926000398,50718.174313920004 2025-11-10,21:54:14.000,314,11083482,-795,0,1762811653,15145.97357740999,137.97466536000138,50718.20924952 2025-11-10,21:54:15.000,314,11083497,-795,0,1762811654,15145.87253275999,137.83368275999965,50718.30008208 2025-11-10,21:54:16.000,314,11083483,-795,0,1762811655,15145.886005379994,137.7067984200039,50718.26514648001 2025-11-10,21:54:17.000,314,11083545,-795,0,1762811656,15145.99378633999,137.69974929000455,50718.2721336 2025-11-10,21:54:18.000,314,11083461,-795,0,1762811657,15145.987050029995,137.5799140800009,50718.223223760004 2025-11-10,21:54:19.000,314,11083466,-795,0,1762811658,15145.91968693,137.5446684300041,50718.33501768001 2025-11-10,21:54:20.000,314,11083472,-795,0,1762811659,15145.89274168999,137.6433562500024,50718.293094960005 2025-11-10,21:54:21.000,314,11083491,-795,0,1762811660,15145.97357740999,137.7913879800035,50718.30008208 2025-11-10,21:54:22.000,314,11083474,-795,0,1762811661,15145.99378633999,137.93237057999795,50718.244185120006 2025-11-10,21:54:23.000,314,11083467,-795,0,1762811662,15145.91295061999,138.172040999998,50718.3070692 2025-11-10,21:54:24.000,314,11083468,-795,0,1762811663,15145.87253275999,138.35531838000315,50718.25117224 2025-11-10,21:54:25.000,314,11083474,-795,0,1762811664,15145.93315954999,138.6936766200015,50718.244185120006 2025-11-10,21:54:26.000,314,11083462,-795,0,1762811665,15145.926423239995,138.79941356999916,50718.23719800001 2025-11-10,21:54:27.000,314,11083501,-795,0,1762811666,15145.751279179989,139.08137877000263,50718.25117224 2025-11-10,21:54:28.000,314,11083489,-795,0,1762811667,15145.784960729994,139.22941050000372,50718.28610784001 2025-11-10,21:54:29.000,314,11083537,-795,0,1762811668,15145.87926907,139.35629483999946,50718.30008208 2025-11-10,21:54:30.000,314,11083459,-795,0,1762811669,15145.899478,139.37039309999818,50718.32104344 2025-11-10,21:54:31.000,314,11083511,-795,0,1762811670,15145.805169659994,139.3140000600033,50718.40488888001 2025-11-10,21:54:32.000,314,11083516,-795,0,1762811671,15145.798433349999,139.1871157200003,50718.38392752001 2025-11-10,21:54:33.000,314,11083507,-795,0,1762811672,15145.91295061999,139.01088747000176,50718.40488888001 2025-11-10,21:54:34.000,314,11083499,-795,0,1762811673,15145.87926907,138.75006966000365,50718.4468116 2025-11-10,21:54:35.000,314,11083476,-795,0,1762811674,15145.731070249989,138.4822027199989,50718.586554 2025-11-10,21:54:36.000,314,11083498,-795,0,1762811675,15145.683916079994,138.2354831699995,50718.60052824001 2025-11-10,21:54:37.000,314,11083456,-795,0,1762811676,15145.670443459989,138.03105840000353,50718.61450248 2025-11-10,21:54:38.000,314,11083460,-795,0,1762811677,15145.542453569993,137.79843711000285,50718.69136080001 2025-11-10,21:54:39.000,314,11083512,-795,0,1762811678,15145.374045819997,137.6433562500024,50718.76821912001 2025-11-10,21:54:40.000,314,11083466,-795,0,1762811679,15145.252792239997,137.5799140800009,50718.78918048001 2025-11-10,21:54:41.000,314,11083483,-795,0,1762811680,15145.353836889997,137.58696321000025,50718.75424488 2025-11-10,21:54:42.000,314,11083497,-795,0,1762811681,15145.252792239997,137.58696321000025,50718.76821912001 2025-11-10,21:54:43.000,314,11083523,-795,0,1762811682,15145.198901759992,137.7067984200039,50718.81014184 2025-11-10,21:54:44.000,314,11083491,-795,0,1762811683,15145.151747589996,137.8266336300003,50718.8311032 2025-11-10,21:54:45.000,314,11083531,-795,0,1762811684,15145.205638070001,138.04515666000225,50718.78219336 2025-11-10,21:54:46.000,314,11083494,-795,0,1762811685,15145.212374379997,138.20728665000206,50718.71232216 2025-11-10,21:54:47.000,314,11083513,-795,0,1762811686,15145.151747589996,138.41171141999803,50718.76821912001 2025-11-10,21:54:48.000,314,11083521,-795,0,1762811687,15145.124802350001,138.5949888000032,50718.75424488 2025-11-10,21:54:49.000,314,11083512,-795,0,1762811688,15145.252792239997,138.80646269999852,50718.64943808001 2025-11-10,21:54:50.000,314,11083498,-795,0,1762811689,15145.225847000002,138.82761009000387,50718.63546384 2025-11-10,21:54:51.000,314,11083475,-795,0,1762811690,15145.118066039991,138.9051505200041,50718.63546384 2025-11-10,21:54:52.000,314,11083474,-795,0,1762811691,15145.04396663,138.8558066100013,50718.67039944001 2025-11-10,21:54:53.000,314,11083504,-795,0,1762811692,15145.111329729996,138.80646269999852,50718.63546384 2025-11-10,21:54:54.000,314,11083485,-795,0,1762811693,15145.057439249991,138.61613619000127,50718.67039944001 2025-11-10,21:54:55.000,314,11083474,-795,0,1762811694,15144.92271305,138.5103992400036,50718.747257760006 2025-11-10,21:54:56.000,314,11083465,-795,0,1762811695,15144.828404709995,138.3341709899978,50718.75424488 2025-11-10,21:54:57.000,314,11083469,-795,0,1762811696,15144.90250412,138.15794273999927,50718.83809032001 2025-11-10,21:54:58.000,314,11083492,-795,0,1762811697,15144.83514101999,137.9041740600005,50718.81014184 2025-11-10,21:54:59.000,314,11083510,-795,0,1762811698,15144.72062375,137.79843711000285,50718.92892288 2025-11-10,21:55:00.000,314,11083457,-795,0,1762811699,15144.69367850999,137.76319145999878,50718.88700016001 2025-11-10,21:55:01.000,314,11083506,-795,0,1762811700,15144.73409636999,137.7067984200039,50718.9009744 2025-11-10,21:55:02.000,314,11083453,-795,0,1762811701,15144.78125054,137.75614232999942,50718.914948640006 2025-11-10,21:55:03.000,314,11083513,-795,0,1762811702,15144.72062375,137.88302667000244,50718.97783272 2025-11-10,21:55:04.000,314,11083490,-795,0,1762811703,15144.727360059995,138.0874514399984,50718.94988424 2025-11-10,21:55:05.000,314,11083497,-795,0,1762811704,15144.848613639995,138.27777795000293,50718.92193576 2025-11-10,21:55:06.000,314,11083457,-795,0,1762811705,15144.86208626,138.41171141999803,50718.963858480005 2025-11-10,21:55:07.000,314,11083469,-795,0,1762811706,15144.79472315999,138.61613619000127,50718.94988424 2025-11-10,21:55:08.000,314,11083479,-795,0,1762811707,15144.77451422999,138.8205609600045,50718.85206456 2025-11-10,21:55:09.000,314,11083505,-795,0,1762811708,15144.81493208999,139.0038383400024,50718.81712896001 2025-11-10,21:55:10.000,314,11083501,-795,0,1762811709,15144.76104161,139.09547703000135,50718.796167600005 2025-11-10,21:55:11.000,314,11083521,-795,0,1762811710,15144.599370169999,139.201213979999,50718.87302592 2025-11-10,21:55:12.000,314,11083499,-795,0,1762811711,15144.518534449999,139.201213979999,50718.893987280004 2025-11-10,21:55:13.000,314,11083490,-795,0,1762811712,15144.511798139989,139.26465615000052,50718.845077440004 2025-11-10,21:55:14.000,314,11083510,-795,0,1762811713,15144.397280869998,139.13072267999814,50718.92892288 2025-11-10,21:55:15.000,314,11083467,-795,0,1762811714,15144.235609429998,139.09547703000135,50718.97783272 2025-11-10,21:55:16.000,314,11083470,-795,0,1762811715,15144.100883229992,138.98974008000368,50718.963858480005 2025-11-10,21:55:17.000,314,11083471,-795,0,1762811716,15144.080674299992,138.94744530000025,50718.9708456 2025-11-10,21:55:18.000,314,11083462,-795,0,1762811717,15143.952684409996,138.83465922000323,50719.012768320004 2025-11-10,21:55:19.000,314,11083463,-795,0,1762811718,15143.831430829996,138.8205609600045,50719.01975544 2025-11-10,21:55:20.000,314,11083502,-795,0,1762811719,15143.791012969996,138.8417083500026,50719.11757512 2025-11-10,21:55:21.000,314,11083543,-795,0,1762811720,15143.898793929991,138.94744530000025,50719.09661376 2025-11-10,21:55:22.000,314,11083485,-795,0,1762811721,15143.898793929991,139.04613311999856,50719.00578120001 2025-11-10,21:55:23.000,314,11083486,-795,0,1762811722,15143.838167139991,139.22941050000372,50719.15949784 2025-11-10,21:55:24.000,314,11083470,-795,0,1762811723,15143.919002859991,139.42678614000033,50719.10360088001 2025-11-10,21:55:25.000,314,11083460,-795,0,1762811724,15144.040256439992,139.70170221000444,50719.05469104001 2025-11-10,21:55:26.000,314,11083503,-795,0,1762811725,15144.154773709997,139.93432349999784,50719.012768320004 2025-11-10,21:55:27.000,314,11083477,-755,0,1762811726,15144.073937989997,140.12465001000237,50719.07565240001 2025-11-10,21:55:28.000,314,11083505,-795,0,1762811727,15144.046992750002,140.3502221700037,50718.963858480005 2025-11-10,21:55:29.000,314,11083470,-795,0,1762811728,15144.087410610002,140.54054868000094,50718.88700016001 2025-11-10,21:55:30.000,314,11083516,-795,0,1762811729,15143.952684409996,140.6462856299986,50718.93591000001 2025-11-10,21:55:31.000,314,11083483,-795,0,1762811730,15143.817958209991,140.7590717100029,50718.914948640006 2025-11-10,21:55:32.000,314,11083490,-795,0,1762811731,15143.649550459995,140.76612084000226,50718.893987280004 2025-11-10,21:55:33.000,314,11083490,-795,0,1762811732,15143.629341529995,140.8225138800044,50718.866038800006 2025-11-10,21:55:34.000,314,11083513,-795,0,1762811733,15143.48114271,140.77316997000162,50718.94988424 2025-11-10,21:55:35.000,314,11083453,-795,0,1762811734,15143.225162929994,140.75202258000354,50718.99180696 2025-11-10,21:55:36.000,314,11083516,-795,0,1762811735,15143.124118279993,140.7097278000001,50719.01975544 2025-11-10,21:55:37.000,314,11083509,-795,0,1762811736,15143.103909349993,140.66743302000395,50719.05469104001 2025-11-10,21:55:38.000,314,11083484,-795,0,1762811737,15143.009601010002,140.58284346000437,50719.0407168 2025-11-10,21:55:39.000,314,11083493,-795,0,1762811738,15142.847929570002,140.50530303000414,50719.08962664 2025-11-10,21:55:40.000,314,11083469,-795,0,1762811739,15142.740148609992,140.448909990002,50719.13853648 2025-11-10,21:55:41.000,314,11083490,-795,0,1762811740,15142.814248019997,140.49825390000478,50719.12456224001 2025-11-10,21:55:42.000,314,11083474,-795,0,1762811741,15142.794039089997,140.42071347000456,50719.16648496 2025-11-10,21:55:43.000,314,11083467,-795,0,1762811742,15142.726675990001,140.448909990002,50719.22238192001 2025-11-10,21:55:44.000,314,11083508,-795,0,1762811743,15142.679521819991,140.61808911000116,50719.22238192001 2025-11-10,21:55:45.000,314,11083474,-795,0,1762811744,15142.787302780001,140.81546474999777,50719.201420560006 2025-11-10,21:55:46.000,314,11083500,-795,0,1762811745,15142.814248019997,140.97759474000486,50719.11757512 2025-11-10,21:55:47.000,314,11083497,-795,0,1762811746,15142.726675990001,141.21021602999826,50719.15949784 2025-11-10,21:55:48.000,314,11083495,-795,0,1762811747,15142.706467060001,141.4992303600011,50719.10360088001 2025-11-10,21:55:49.000,314,11083510,-795,0,1762811748,15142.787302780001,141.7600481699992,50719.07565240001 2025-11-10,21:55:50.000,314,11083503,-795,0,1762811749,15142.807511710002,141.95037468000373,50718.94988424 2025-11-10,21:55:51.000,314,11083502,-795,0,1762811750,15142.719939679992,142.17594683999778,50719.033729680006 2025-11-10,21:55:52.000,314,11083483,-795,0,1762811751,15142.659312889991,142.33102769999823,50718.963858480005 2025-11-10,21:55:53.000,314,11083515,-795,0,1762811752,15142.726675990001,142.43676465000317,50718.98481984001 2025-11-10,21:55:54.000,314,11083461,-795,0,1762811753,15142.699730749991,142.47905942999932,50719.05469104001 2025-11-10,21:55:55.000,314,11083469,-795,0,1762811754,15142.591949789996,142.5143050800034,50719.110588 2025-11-10,21:55:56.000,314,11083494,-795,0,1762811755,15142.52458669,142.44381378000253,50719.08962664 2025-11-10,21:55:57.000,314,11083509,-795,0,1762811756,15142.578477169991,142.3662733500023,50719.11757512 2025-11-10,21:55:58.000,314,11083493,-795,0,1762811757,15142.51785037999,142.16184857999906,50719.11757512 2025-11-10,21:55:59.000,314,11083519,-795,0,1762811758,15142.37638786999,141.99971858999925,50719.110588 2025-11-10,21:56:00.000,314,11083533,-795,0,1762811759,15142.20124381,141.87988338000287,50719.250330400006 2025-11-10,21:56:01.000,314,11083510,-795,0,1762811760,15142.248397979994,141.809392080002,50719.19443344001 2025-11-10,21:56:02.000,314,11083480,-795,0,1762811761,15142.13388070999,141.75299903999985,50719.180459200004 2025-11-10,21:56:03.000,314,11083460,-795,0,1762811762,15141.992418199989,141.78119556000456,50719.20840768 2025-11-10,21:56:04.000,314,11083473,-795,0,1762811763,15141.952000339988,141.89398164000158,50719.1455236 2025-11-10,21:56:05.000,314,11083515,-795,0,1762811764,15141.999154509998,142.1054555400042,50719.16648496 2025-11-10,21:56:06.000,314,11083496,-795,0,1762811765,15141.972209269989,142.2393890099993,50719.15949784 2025-11-10,21:56:07.000,314,11083517,-795,0,1762811766,15141.918318789998,142.5143050800034,50719.19443344001 2025-11-10,21:56:08.000,314,11083501,-795,0,1762811767,15141.978945579998,142.88790896999853,50719.08962664 2025-11-10,21:56:09.000,314,11083499,-795,0,1762811768,15142.17429856999,143.22626721000415,50719.06866528 2025-11-10,21:56:10.000,314,11083500,-795,0,1762811769,15142.181034879999,143.44479023999884,50719.00578120001 2025-11-10,21:56:11.000,314,11083483,-795,0,1762811770,15142.093462849989,143.75495195999974,50719.061678160004 2025-11-10,21:56:12.000,314,11083458,-795,0,1762811771,15142.106935469994,143.99462237999978,50719.033729680006 2025-11-10,21:56:13.000,314,11083501,-795,0,1762811772,15142.23492535999,144.23429279999982,50718.963858480005 2025-11-10,21:56:14.000,314,11083511,-795,0,1762811773,15142.21471642999,144.3188823599994,50718.914948640006 2025-11-10,21:56:15.000,314,11083522,-795,0,1762811774,15142.093462849989,144.45281583000178,50719.033729680006 2025-11-10,21:56:16.000,314,11083505,-795,0,1762811775,15142.066517609994,144.45986496000114,50718.99180696 2025-11-10,21:56:17.000,314,11083492,-795,0,1762811776,15142.106935469994,144.45986496000114,50719.012768320004 2025-11-10,21:56:18.000,314,11083492,-795,0,1762811777,15142.046308679994,144.34002975000476,50718.98481984001 2025-11-10,21:56:19.000,314,11083500,-795,0,1762811778,15141.844219379993,144.26248932000453,50719.07565240001 2025-11-10,21:56:20.000,314,11083476,-795,0,1762811779,15141.722965799992,144.08626106999873,50718.98481984001 2025-11-10,21:56:21.000,314,11083463,-795,0,1762811780,15141.716229489997,144.0087206399985,50719.033729680006 2025-11-10,21:56:22.000,314,11083490,-795,0,1762811781,15141.608448530002,143.88888543000212,50719.07565240001 2025-11-10,21:56:23.000,314,11083487,-795,0,1762811782,15141.460249709991,143.81839413000125,50719.17347208001 2025-11-10,21:56:24.000,314,11083512,-795,0,1762811783,15141.31878719999,143.79019761000382,50719.18744632 2025-11-10,21:56:25.000,314,11083457,-795,0,1762811784,15141.36594137,143.89593456000148,50719.16648496 2025-11-10,21:56:26.000,314,11083472,-795,0,1762811785,15141.312050889996,143.96642586000235,50719.16648496 2025-11-10,21:56:27.000,314,11083491,-795,0,1762811786,15141.231215169995,144.17789975999767,50719.24334328001 2025-11-10,21:56:28.000,314,11083478,-795,0,1762811787,15141.184061,144.4316684400037,50719.24334328001 2025-11-10,21:56:29.000,314,11083538,-795,0,1762811788,15141.32552351,144.74887929000397,50719.180459200004 2025-11-10,21:56:30.000,314,11083489,-795,0,1762811789,15141.352468749996,145.0096971000021,50719.16648496 2025-11-10,21:56:31.000,314,11083495,-795,0,1762811790,15141.27836933999,145.3692027299985,50719.131549360005 2025-11-10,21:56:32.000,314,11083488,-795,0,1762811791,15141.231215169995,145.6652661900007,50719.04770392 2025-11-10,21:56:33.000,314,11083485,-795,0,1762811792,15141.251424099995,145.890838350002,50718.963858480005 2025-11-10,21:56:34.000,314,11083499,-795,0,1762811793,15141.17732468999,145.9754279100016,50718.93591000001 2025-11-10,21:56:35.000,314,11083484,-795,0,1762811794,15141.008916939994,146.13050877000205,50718.93591000001 2025-11-10,21:56:36.000,314,11083469,-795,0,1762811795,15140.921344909999,146.1869018100042,50718.94988424 2025-11-10,21:56:37.000,314,11083477,-795,0,1762811796,15140.827036569994,146.1869018100042,50718.92892288 2025-11-10,21:56:38.000,314,11083485,-795,0,1762811797,15140.665365129993,146.00362442999904,50718.98481984001 2025-11-10,21:56:39.000,314,11083455,-795,0,1762811798,15140.409385350002,145.86264183000458,50719.11757512 2025-11-10,21:56:40.000,314,11083488,-795,0,1762811799,15140.261186529991,145.75690487999964,50719.180459200004 2025-11-10,21:56:41.000,314,11083510,-795,0,1762811800,15140.214032359996,145.70051184000476,50719.229369040004 2025-11-10,21:56:42.000,314,11083498,-795,0,1762811801,15140.011943059995,145.49608707000152,50719.27827888 2025-11-10,21:56:43.000,314,11083476,-795,0,1762811802,15139.83679899999,145.50313620000088,50719.369111440006 2025-11-10,21:56:44.000,314,11083528,-795,0,1762811803,15139.769435899994,145.52428358999896,50719.41103416001 2025-11-10,21:56:45.000,314,11083513,-795,0,1762811804,15139.742490659999,145.59477488999983,50719.39007280001 2025-11-10,21:56:46.000,314,11083527,-795,0,1762811805,15139.681863869999,145.7287083600022,50719.33417584 2025-11-10,21:56:47.000,314,11083458,-795,0,1762811806,15139.601028149998,145.98952617000032,50719.38308568 2025-11-10,21:56:48.000,314,11083501,-795,0,1762811807,15139.641446009999,146.27854050000315,50719.369111440006 2025-11-10,21:56:49.000,314,11083505,-795,0,1762811808,15139.749226969994,146.6168987400015,50719.29225312001 2025-11-10,21:56:50.000,314,11083476,-795,0,1762811809,15139.681863869999,146.82132351000473,50719.229369040004 2025-11-10,21:56:51.000,314,11083505,-795,0,1762811810,15139.560610289998,147.124436099999,50719.201420560006 2025-11-10,21:56:52.000,314,11083466,-795,0,1762811811,15139.493247189988,147.3218117400029,50719.16648496 2025-11-10,21:56:53.000,314,11083483,-795,0,1762811812,15139.506719809993,147.47689260000334,50719.180459200004 2025-11-10,21:56:54.000,314,11083512,-795,0,1762811813,15139.392202540002,147.50508912000078,50719.15949784 2025-11-10,21:56:55.000,314,11083473,-795,0,1762811814,15139.190113240002,147.57558042000164,50719.19443344001 2025-11-10,21:56:56.000,314,11083503,-795,0,1762811815,15139.041914419991,147.54033477000485,50719.1455236 2025-11-10,21:56:57.000,314,11083464,-795,0,1762811816,15139.001496559991,147.49803999000142,50719.180459200004 2025-11-10,21:56:58.000,314,11083476,-795,0,1762811817,15138.81961618999,147.3218117400029,50719.15949784 2025-11-10,21:56:59.000,314,11083449,-795,0,1762811818,15138.570372719994,147.20197652999923,50719.33417584 2025-11-10,21:57:00.000,314,11083473,-795,0,1762811819,15138.334601869989,147.11033784000028,50719.26430464 2025-11-10,21:57:01.000,314,11083507,-795,0,1762811820,15138.300920319998,147.06804306000413,50719.299240240005 2025-11-10,21:57:02.000,314,11083479,-795,0,1762811821,15138.119039949997,146.93410959000175,50719.32020160001 2025-11-10,21:57:03.000,314,11083463,-795,0,1762811822,15137.923686959992,146.89181480999832,50719.40404704 2025-11-10,21:57:04.000,314,11083513,-795,0,1762811823,15137.849587550001,146.96935523999855,50719.3551372 2025-11-10,21:57:05.000,314,11083495,-795,0,1762811824,15137.937159579997,147.15968175000307,50719.41103416001 2025-11-10,21:57:06.000,314,11083481,-795,0,1762811825,15137.964104819992,147.31476261000353,50719.36212432001 2025-11-10,21:57:07.000,314,11083457,-795,0,1762811826,15137.896741719996,147.5473839000042,50719.33417584 2025-11-10,21:57:08.000,314,11083497,-795,0,1762811827,15137.923686959992,147.8293491000004,50719.348150080004 2025-11-10,21:57:09.000,314,11083430,-795,0,1762811828,15138.085358399992,148.1395108200013,50719.229369040004 2025-11-10,21:57:10.000,314,11083506,-795,0,1762811829,15138.159457809998,148.39327950000006,50719.13853648 2025-11-10,21:57:11.000,314,11083500,-795,0,1762811830,15138.226820909993,148.62590079000074,50719.19443344001 2025-11-10,21:57:12.000,314,11083501,-795,0,1762811831,15138.287447699993,148.82327643000463,50719.13853648 2025-11-10,21:57:13.000,314,11083474,-795,0,1762811832,15138.482800689999,148.9924555500038,50719.08962664 2025-11-10,21:57:14.000,314,11083506,-795,0,1762811833,15138.570372719994,148.96425902999908,50719.061678160004 2025-11-10,21:57:15.000,314,11083521,-795,0,1762811834,15138.482800689999,148.9078659900042,50719.04770392 2025-11-10,21:57:16.000,314,11083448,-795,0,1762811835,15138.482800689999,148.8444238200027,50719.05469104001 2025-11-10,21:57:17.000,314,11083501,-795,0,1762811836,15138.57710902999,148.7316377399984,50719.00578120001 2025-11-10,21:57:18.000,314,11083521,-795,0,1762811837,15138.509745929994,148.54131123000116,50719.00578120001 2025-11-10,21:57:19.000,314,11083474,-795,0,1762811838,15138.422173899999,148.3862303700007,50719.0407168 2025-11-10,21:57:20.000,314,11083515,-795,0,1762811839,15138.327865559993,148.2241003800009,50719.05469104001 2025-11-10,21:57:21.000,314,11083516,-795,0,1762811840,15138.321129249998,148.15360908000002,50719.04770392 2025-11-10,21:57:22.000,314,11083474,-795,0,1762811841,15138.280711389998,148.11131430000387,50719.061678160004 2025-11-10,21:57:23.000,314,11083482,-795,0,1762811842,15138.233557219988,148.1254125600026,50719.10360088001 2025-11-10,21:57:24.000,314,11083442,-795,0,1762811843,15138.267238769993,148.24524776999897,50719.05469104001 2025-11-10,21:57:25.000,314,11083487,-795,0,1762811844,15138.415437589989,148.49196731999837,50718.92193576 2025-11-10,21:57:26.000,314,11083500,-795,0,1762811845,15138.482800689999,148.6963920900016,50718.93591000001 2025-11-10,21:57:27.000,314,11083481,-795,0,1762811846,15138.509745929994,148.9290133800023,50718.88001304 2025-11-10,21:57:28.000,314,11083504,-795,0,1762811847,15138.60405427,149.21802770999784,50718.845077440004 2025-11-10,21:57:29.000,314,11083520,-795,0,1762811848,15138.772462019995,149.46474726000451,50718.761232 2025-11-10,21:57:30.000,314,11083481,-795,0,1762811849,15138.752253089995,149.51409117000003,50718.69136080001 2025-11-10,21:57:31.000,314,11083504,-795,0,1762811850,15138.691626299995,149.6480246400024,50718.76821912001 2025-11-10,21:57:32.000,314,11083501,-795,0,1762811851,15138.69836260999,149.66917203000048,50718.70533504 2025-11-10,21:57:33.000,314,11083496,-795,0,1762811852,15138.74551678,149.7114668100039,50718.628476720005 2025-11-10,21:57:34.000,314,11083489,-795,0,1762811853,15138.66468106,149.64097551000305,50718.628476720005 2025-11-10,21:57:35.000,314,11083505,-795,0,1762811854,15138.570372719994,149.59868072999961,50718.71930928001 2025-11-10,21:57:36.000,314,11083474,-795,0,1762811855,15138.523218549999,149.56343508000282,50718.698347920006 2025-11-10,21:57:37.000,314,11083473,-795,0,1762811856,15138.56363641,149.5493368200041,50718.64943808001 2025-11-10,21:57:38.000,314,11083482,-795,0,1762811857,15138.56363641,149.45769812999788,50718.70533504 2025-11-10,21:57:39.000,314,11083467,-795,0,1762811858,15138.529954859994,149.51409117000003,50718.76821912001 2025-11-10,21:57:40.000,314,11083515,-795,0,1762811859,15138.51648223999,149.55638595000346,50718.579566880006 2025-11-10,21:57:41.000,314,11083502,-795,0,1762811860,15138.63773581999,149.66917203000048,50718.558605520004 2025-11-10,21:57:42.000,314,11083481,-795,0,1762811861,15138.73878046999,149.76785984999879,50718.69136080001 2025-11-10,21:57:43.000,314,11083470,-795,0,1762811862,15138.69836260999,149.85949853999773,50718.67039944001 2025-11-10,21:57:44.000,314,11083462,-795,0,1762811863,15138.691626299995,150.00753026999882,50718.64245096 2025-11-10,21:57:45.000,314,11083508,-795,0,1762811864,15138.78593464,150.12031635000312,50718.60052824001 2025-11-10,21:57:46.000,314,11083505,-795,0,1762811865,15138.772462019995,150.1414637400012,50718.54463128 2025-11-10,21:57:47.000,314,11083446,-795,0,1762811866,15138.67815367999,150.23310243000014,50718.558605520004 2025-11-10,21:57:48.000,314,11083498,-795,0,1762811867,15138.610790579995,150.190807650004,50718.558605520004 2025-11-10,21:57:49.000,314,11083517,-795,0,1762811868,15138.64447213,150.16966025999864,50718.628476720005 2025-11-10,21:57:50.000,314,11083529,-795,0,1762811869,15138.482800689999,150.02867766000418,50718.586554 2025-11-10,21:57:51.000,314,11083502,-795,0,1762811870,15138.280711389998,149.90884245000052,50718.63546384 2025-11-10,21:57:52.000,314,11083493,-795,0,1762811871,15138.132512570002,149.7960563700035,50718.586554 2025-11-10,21:57:53.000,314,11083533,-795,0,1762811872,15138.166194119993,149.732614200002,50718.698347920006 2025-11-10,21:57:54.000,314,11083494,-795,0,1762811873,15138.085358399992,149.64097551000305,50718.6564252 2025-11-10,21:57:55.000,314,11083512,-795,0,1762811874,15137.863060169992,149.6198281199977,50718.66341232 2025-11-10,21:57:56.000,314,11083480,-795,0,1762811875,15137.876532789996,149.66212290000112,50718.71930928001 2025-11-10,21:57:57.000,314,11083483,-795,0,1762811876,15138.044940539992,149.83835114999965,50718.71930928001 2025-11-10,21:57:58.000,314,11083457,-795,0,1762811877,15138.085358399992,149.95113723000395,50718.726296400004 2025-11-10,21:57:59.000,314,11083493,-795,0,1762811878,15138.132512570002,150.16261112999928,50718.73328352 2025-11-10,21:58:00.000,314,11083496,-795,0,1762811879,15138.220084599998,150.37408503000188,50718.698347920006 2025-11-10,21:58:01.000,314,11083508,-795,0,1762811880,15138.341338179998,150.5996571900032,50718.60052824001 2025-11-10,21:58:02.000,314,11083491,-795,0,1762811881,15138.375019729989,150.63490284,50718.586554 2025-11-10,21:58:03.000,314,11083476,-795,0,1762811882,15138.321129249998,150.7476889200043,50718.60052824001 2025-11-10,21:58:04.000,314,11083485,-795,0,1762811883,15138.300920319998,150.81113108999853,50718.48174720001 2025-11-10,21:58:05.000,314,11083453,-795,0,1762811884,15138.354810799989,150.83932761000324,50718.390914640004 2025-11-10,21:58:06.000,314,11083488,-795,0,1762811885,15138.260502459998,150.74063978999766,50718.36995328 2025-11-10,21:58:07.000,314,11083457,-795,0,1762811886,15138.058413159997,150.62785371000064,50718.48174720001 2025-11-10,21:58:08.000,314,11083489,-795,0,1762811887,15137.923686959992,150.44457633000275,50718.46777296 2025-11-10,21:58:09.000,314,11083467,-795,0,1762811888,15137.950632200002,150.36703590000252,50718.50270856001 2025-11-10,21:58:10.000,314,11083495,-795,0,1762811889,15137.721597659991,150.1062180900044,50718.40488888001 2025-11-10,21:58:11.000,314,11083492,-795,0,1762811890,15137.51950835999,149.97228462000203,50718.47476008 2025-11-10,21:58:12.000,314,11083492,-795,0,1762811891,15137.452145259995,149.9440881000046,50718.48873432 2025-11-10,21:58:13.000,314,11083480,-795,0,1762811892,15137.46561788,149.95113723000395,50718.509695680004 2025-11-10,21:58:14.000,314,11083463,-795,0,1762811893,15137.48582681,149.9793337500014,50718.50270856001 2025-11-10,21:58:15.000,314,11083493,-795,0,1762811894,15137.391518469994,150.0780215699997,50718.530657040006 2025-11-10,21:58:16.000,314,11083489,-795,0,1762811895,15137.371309539994,150.25424981999822,50718.54463128 2025-11-10,21:58:17.000,314,11083450,-795,0,1762811896,15137.56666253,150.57850979999785,50718.530657040006 2025-11-10,21:58:18.000,314,11083463,-795,0,1762811897,15137.62055300999,150.76883631000237,50718.43982448 2025-11-10,21:58:19.000,314,11083448,-795,0,1762811898,15137.64749825,150.9944084700037,50718.48174720001 2025-11-10,21:58:20.000,314,11083478,-795,0,1762811899,15137.714861349996,151.24817715000245,50718.48174720001 2025-11-10,21:58:21.000,314,11083455,-795,0,1762811900,15137.883269099992,151.43145453000034,50718.38392752001 2025-11-10,21:58:22.000,314,11083470,-795,0,1762811901,15137.923686959992,151.44555278999906,50718.25815936 2025-11-10,21:58:23.000,314,11083446,-795,0,1762811902,15137.809169690001,151.48079844000313,50718.342004800004 2025-11-10,21:58:24.000,314,11083478,-795,0,1762811903,15137.788960760001,151.4667001800044,50718.3070692 2025-11-10,21:58:25.000,314,11083448,-795,0,1762811904,15137.910214340001,151.42440540000098,50718.3070692 2025-11-10,21:58:26.000,314,11083472,-795,0,1762811905,15137.76875183,151.21293149999838,50718.31405632001 2025-11-10,21:58:27.000,314,11083486,-795,0,1762811906,15137.573398839995,151.0085067300024,50718.41886312 2025-11-10,21:58:28.000,314,11083444,-795,0,1762811907,15137.42520002,150.81818021999788,50718.34899192 2025-11-10,21:58:29.000,314,11083483,-795,0,1762811908,15137.472354189995,150.67014849000407,50718.40488888001 2025-11-10,21:58:30.000,314,11083471,-795,0,1762811909,15137.391518469994,150.4375272000034,50718.38392752001 2025-11-10,21:58:31.000,314,11083460,-795,0,1762811910,15137.263528579999,150.3388393799978,50718.46777296 2025-11-10,21:58:32.000,314,11083479,-795,0,1762811911,15137.25679226999,150.26129895000486,50718.411876000006 2025-11-10,21:58:33.000,314,11083472,-795,0,1762811912,15137.3443643,150.23310243000014,50718.460785840005 2025-11-10,21:58:34.000,314,11083496,-795,0,1762811913,15137.391518469994,150.23310243000014,50718.5166828 2025-11-10,21:58:35.000,314,11083485,-795,0,1762811914,15137.41846370999,150.3388393799978,50718.460785840005 2025-11-10,21:58:36.000,314,11083450,-795,0,1762811915,15137.44540895,150.40228154999932,50718.460785840005 2025-11-10,21:58:37.000,314,11083470,-795,0,1762811916,15137.64749825,150.54326415000105,50718.509695680004 2025-11-10,21:58:38.000,314,11083482,-795,0,1762811917,15137.7485429,150.58555893000448,50718.39790176 2025-11-10,21:58:39.000,314,11083478,-795,0,1762811918,15137.76875183,150.7476889200043,50718.35597904001 2025-11-10,21:58:40.000,314,11083482,-795,0,1762811919,15137.829378620001,150.91686804000346,50718.31405632001 2025-11-10,21:58:41.000,314,11083478,-795,0,1762811920,15137.970841130002,151.0437523799992,50718.31405632001 2025-11-10,21:58:42.000,314,11083488,-795,0,1762811921,15138.004522679992,151.11424368000007,50718.35597904001 2025-11-10,21:58:43.000,314,11083490,-795,0,1762811922,15137.903478029992,151.18473498000094,50718.362966160006 2025-11-10,21:58:44.000,314,11083484,-795,0,1762811923,15137.836114929996,151.2411280200031,50718.21623664001 2025-11-10,21:58:45.000,314,11083488,-795,0,1762811924,15137.910214340001,151.3045701900046,50718.223223760004 2025-11-10,21:58:46.000,314,11083503,-795,0,1762811925,15137.788960760001,151.2904719299986,50718.15335256 2025-11-10,21:58:47.000,314,11083459,-795,0,1762811926,15137.68791611,151.23407889000373,50718.25815936 2025-11-10,21:58:48.000,314,11083501,-795,0,1762811927,15137.58013514999,151.14244020000478,50718.2721336 2025-11-10,21:58:49.000,314,11083492,-795,0,1762811928,15137.64749825,151.08604716000264,50718.18828816001 2025-11-10,21:58:50.000,314,11083497,-795,0,1762811929,15137.64076193999,150.93096630000218,50718.08348136 2025-11-10,21:58:51.000,314,11083476,-795,0,1762811930,15137.58013514999,150.7970328299998,50718.244185120006 2025-11-10,21:58:52.000,314,11083493,-795,0,1762811931,15137.64076193999,150.6490010999987,50718.25117224 2025-11-10,21:58:53.000,314,11083500,-795,0,1762811932,15137.741806589991,150.5150676300036,50718.21623664001 2025-11-10,21:58:54.000,314,11083479,-795,0,1762811933,15137.802433379991,150.303593730001,50718.223223760004 2025-11-10,21:58:55.000,314,11083487,-795,0,1762811934,15137.795697069996,150.2049059100027,50718.2721336 2025-11-10,21:58:56.000,314,11083480,-795,0,1762811935,15137.829378620001,150.15556199999992,50718.20924952 2025-11-10,21:58:57.000,314,11083478,-795,0,1762811936,15138.024731609992,150.14851287000056,50718.18130104 2025-11-10,21:58:58.000,314,11083470,-795,0,1762811937,15138.159457809998,150.1062180900044,50718.11142984 2025-11-10,21:58:59.000,314,11083485,-795,0,1762811938,15138.152721500002,150.24720068999886,50718.14636544001 2025-11-10,21:59:00.000,314,11083487,-795,0,1762811939,15138.300920319998,150.39523241999996,50718.11142984 2025-11-10,21:59:01.000,314,11083490,-795,0,1762811940,15138.55690009999,150.62785371000064,50718.09046848 2025-11-10,21:59:02.000,314,11083476,-795,0,1762811941,15138.70509892,150.7476889200043,50718.10444272 2025-11-10,21:59:03.000,314,11083464,-795,0,1762811942,15138.711835229995,150.93801543000154,50718.125404080005 2025-11-10,21:59:04.000,314,11083503,-795,0,1762811943,15138.78593464,151.11424368000007,50718.055532880004 2025-11-10,21:59:05.000,314,11083536,-795,0,1762811944,15138.92739715,151.26227541000117,50717.88085488001 2025-11-10,21:59:06.000,314,11083511,-795,0,1762811945,15138.974551319996,151.3398158400014,50717.859893520006 2025-11-10,21:59:07.000,314,11083514,-795,0,1762811946,15138.88024297999,151.31866845000332,50717.9227776 2025-11-10,21:59:08.000,314,11083468,-795,0,1762811947,15138.8263525,151.23407889000373,50717.86688064 2025-11-10,21:59:09.000,314,11083494,-795,0,1762811948,15138.80614357,151.11424368000007,50717.8179708 2025-11-10,21:59:10.000,314,11083501,-795,0,1762811949,15138.691626299995,150.80408195999917,50717.887842000004 2025-11-10,21:59:11.000,314,11083491,-795,0,1762811950,15138.49627330999,150.52211676000297,50717.99963592001 2025-11-10,21:59:12.000,314,11083507,-795,0,1762811951,15138.401964969999,150.27539721000358,50718.03457152 2025-11-10,21:59:13.000,314,11083518,-795,0,1762811952,15138.449119139994,150.0568741800016,50718.04155864 2025-11-10,21:59:14.000,314,11083467,-795,0,1762811953,15138.381756039998,149.81015463000222,50718.076494240006 2025-11-10,21:59:15.000,314,11083485,-795,0,1762811954,15138.220084599998,149.62687725000433,50718.13937832 2025-11-10,21:59:16.000,314,11083497,-795,0,1762811955,15138.321129249998,149.57753334000154,50718.21623664001 2025-11-10,21:59:17.000,314,11083531,-795,0,1762811956,15138.462591759999,149.5845824700009,50718.15335256 2025-11-10,21:59:18.000,314,11083523,-795,0,1762811957,15138.58384534,149.59868072999961,50718.16033968 2025-11-10,21:59:19.000,314,11083520,-795,0,1762811958,15138.610790579995,149.73966333000135,50718.18828816001 2025-11-10,21:59:20.000,314,11083517,-795,0,1762811959,15138.66468106,149.87359680000372,50718.125404080005 2025-11-10,21:59:21.000,314,11083497,-795,0,1762811960,15138.853297739995,150.06392331000097,50718.11841696001 2025-11-10,21:59:22.000,314,11083516,-795,0,1762811961,15138.98802394,150.25424981999822,50718.055532880004 2025-11-10,21:59:23.000,314,11083477,-795,0,1762811962,15138.954342389996,150.42342894000467,50717.99963592001 2025-11-10,21:59:24.000,314,11083499,-795,0,1762811963,15139.041914419991,150.57850979999785,50717.96470032 2025-11-10,21:59:25.000,314,11083464,-795,0,1762811964,15139.237267409997,150.7476889200043,50717.8179708 2025-11-10,21:59:26.000,314,11083475,-795,0,1762811965,15139.250740030002,150.7829345700011,50717.72713824 2025-11-10,21:59:27.000,314,11083514,-795,0,1762811966,15139.196849549997,150.87457326000003,50717.75508672 2025-11-10,21:59:28.000,314,11083471,-795,0,1762811967,15139.149695380002,150.81113108999853,50717.76207384001 2025-11-10,21:59:29.000,314,11083437,-795,0,1762811968,15139.210322170002,150.81113108999853,50717.6782284 2025-11-10,21:59:30.000,314,11083502,-795,0,1762811969,15139.176640619997,150.67719762000343,50717.720151120004 2025-11-10,21:59:31.000,314,11083466,-795,0,1762811970,15138.994760249996,150.56441153999913,50717.81098368001 2025-11-10,21:59:32.000,314,11083513,-795,0,1762811971,15138.940869769991,150.44457633000275,50717.87386776 2025-11-10,21:59:33.000,314,11083500,-795,0,1762811972,15138.94760608,150.31064286000037,50717.86688064 2025-11-10,21:59:34.000,314,11083506,-795,0,1762811973,15138.86003404999,150.13441461000184,50717.93675184 2025-11-10,21:59:35.000,314,11083468,-795,0,1762811974,15138.691626299995,149.90884245000052,50718.06252 2025-11-10,21:59:36.000,314,11083490,-795,0,1762811975,15138.6242632,149.7960563700035,50717.9926488 2025-11-10,21:59:37.000,314,11083506,-795,0,1762811976,15138.6242632,149.6198281199977,50718.03457152 2025-11-10,21:59:38.000,314,11083489,-795,0,1762811977,15138.59731795999,149.44359986999916,50718.027584400006 2025-11-10,21:59:39.000,314,11083498,-795,0,1762811978,15138.503009619999,149.34491205000086,50718.08348136 2025-11-10,21:59:40.000,314,11083503,-795,0,1762811979,15138.462591759999,149.3026172700047,50718.04854576001 2025-11-10,21:59:41.000,314,11083501,-795,0,1762811980,15138.610790579995,149.32376466000278,50718.06252 2025-11-10,21:59:42.000,314,11083480,-795,0,1762811981,15138.69836260999,149.31671553000342,50718.06950712001 2025-11-10,21:59:43.000,314,11083502,-795,0,1762811982,15138.691626299995,149.41540335000172,50718.08348136 2025-11-10,21:59:44.000,314,11083476,-795,0,1762811983,15138.74551678,149.5352385599981,50718.08348136 2025-11-10,21:59:45.000,314,11083495,-795,0,1762811984,15138.98802394,149.71851594000327,50718.04155864 2025-11-10,21:59:46.000,314,11083450,-795,0,1762811985,15139.142959069992,149.8313020200003,50718.006623040004 2025-11-10,21:59:47.000,314,11083498,-795,0,1762811986,15139.149695380002,149.98638288000075,50718.027584400006 2025-11-10,21:59:48.000,314,11083478,-795,0,1762811987,15139.244003719992,150.0921198299984,50717.95072608001 2025-11-10,21:59:49.000,314,11083448,-795,0,1762811988,15139.398938849998,150.25424981999822,50717.94373896 2025-11-10,21:59:50.000,314,11083449,-795,0,1762811989,15139.419147779998,150.27539721000358,50717.99963592001 2025-11-10,21:59:51.000,314,11083523,-795,0,1762811990,15139.365257299993,150.3388393799978,50717.98566168 2025-11-10,21:59:52.000,314,11083476,-795,0,1762811991,15139.351784680002,150.36703590000252,50717.95072608001 2025-11-10,21:59:53.000,314,11083477,-795,0,1762811992,15139.466301949993,150.3529376400038,50717.9227776 2025-11-10,21:59:54.000,314,11083498,-795,0,1762811993,15139.365257299993,150.2401515599995,50717.95072608001 2025-11-10,21:59:55.000,314,11083528,-795,0,1762811994,15139.270948960002,150.16261112999928,50717.9926488 2025-11-10,21:59:56.000,314,11083515,-795,0,1762811995,15139.169904310002,150.02162853000482,50718.04854576001 2025-11-10,21:59:57.000,314,11083516,-795,0,1762811996,15139.183376929992,149.91589157999988,50718.027584400006 2025-11-10,21:59:58.000,314,11083494,-795,0,1762811997,15139.122750139992,149.71851594000327,50718.04155864 2025-11-10,21:59:59.000,314,11083468,-795,0,1762811998,15138.934133459996,149.64097551000305,50718.06950712001 2025-11-10,22:00:00.000,314,11083514,-795,0,1762811999,15138.86677036,149.49294378000195,50718.18828816001 2025-11-10,22:00:01.000,314,11083524,-795,0,1762812000,15138.853297739995,149.4365507399998,50718.13937832 2025-11-10,22:00:02.000,314,11083504,-795,0,1762812001,15138.833088809995,149.30966640000406,50718.11841696001 2025-11-10,22:00:03.000,314,11083508,-795,0,1762812002,15138.671417369995,149.28146987999935,50718.23719800001 2025-11-10,22:00:04.000,314,11083490,-795,0,1762812003,15138.63773581999,149.23212597000384,50718.18828816001 2025-11-10,22:00:05.000,314,11083540,-795,0,1762812004,15138.73878046999,149.27442075,50718.244185120006 2025-11-10,22:00:06.000,314,11083470,-795,0,1762812005,15138.72530785,149.2391751000032,50718.14636544001 2025-11-10,22:00:07.000,314,11083486,-795,0,1762812006,15138.69836260999,149.31671553000342,50718.30008208 2025-11-10,22:00:08.000,314,11083511,-795,0,1762812007,15138.78593464,149.47884552000323,50718.18130104 2025-11-10,22:00:09.000,314,11083479,-795,0,1762812008,15139.014969179996,149.6339263800037,50718.16033968 2025-11-10,22:00:10.000,314,11083491,-795,0,1762812009,15139.109277520001,149.70441768000455,50718.1323912 2025-11-10,22:00:11.000,314,11083456,-795,0,1762812010,15139.048650730001,149.78195811000478,50718.076494240006 2025-11-10,22:00:12.000,314,11083497,-795,0,1762812011,15139.136222759997,149.9440881000046,50718.04155864 2025-11-10,22:00:13.000,314,11083512,-795,0,1762812012,15139.203585859992,150.0427759200029,50718.04854576001 2025-11-10,22:00:14.000,314,11083494,-795,0,1762812013,15139.217058479997,150.0780215699997,50717.957713200005 2025-11-10,22:00:15.000,314,11083511,-795,0,1762812014,15139.129486450001,150.11326722000376,50718.006623040004 2025-11-10,22:00:16.000,314,11083499,-795,0,1762812015,15139.062123349991,150.16966025999864,50717.97867456001 2025-11-10,22:00:17.000,314,11083503,-795,0,1762812016,15139.102541209992,150.16261112999928,50717.96470032 2025-11-10,22:00:18.000,314,11083480,-795,0,1762812017,15138.98802394,150.06392331000097,50717.97168744 2025-11-10,22:00:19.000,314,11083506,-795,0,1762812018,15138.77919832999,149.95113723000395,50718.027584400006 2025-11-10,22:00:20.000,314,11083510,-795,0,1762812019,15138.60405427,149.7960563700035,50718.13937832 2025-11-10,22:00:21.000,314,11083532,-795,0,1762812020,15138.56363641,149.69031941999856,50718.10444272 2025-11-10,22:00:22.000,314,11083498,-795,0,1762812021,15138.327865559993,149.45769812999788,50718.09745560001 2025-11-10,22:00:23.000,314,11083474,-795,0,1762812022,15138.139248879997,149.34491205000086,50718.23719800001 2025-11-10,22:00:24.000,314,11083490,-795,0,1762812023,15137.916950649997,149.28146987999935,50718.27912072 2025-11-10,22:00:25.000,314,11083441,-795,0,1762812024,15137.930423270001,149.33081379000214,50718.25815936 2025-11-10,22:00:26.000,314,11083494,-795,0,1762812025,15137.890005410001,149.2885190099987,50718.34899192 2025-11-10,22:00:27.000,314,11083482,-755,0,1762812026,15137.782224449991,149.401305090003,50718.31405632001 2025-11-10,22:00:28.000,314,11083509,-795,0,1762812027,15137.762015519991,149.5211402999994,50718.411876000006 2025-11-10,22:00:29.000,314,11083494,-795,0,1762812028,15137.842851239991,149.6339263800037,50718.31405632001 2025-11-10,22:00:30.000,314,11083498,-795,0,1762812029,15137.930423270001,149.78195811000478,50718.2721336 2025-11-10,22:00:31.000,314,11083475,-795,0,1762812030,15137.883269099992,149.88769506000244,50718.35597904001 2025-11-10,22:00:32.000,314,11083471,-795,0,1762812031,15137.930423270001,149.96523549000267,50718.3070692 2025-11-10,22:00:33.000,314,11083498,-795,0,1762812032,15138.092094710002,150.0427759200029,50718.25815936 2025-11-10,22:00:34.000,314,11083496,-795,0,1762812033,15138.159457809998,150.00753026999882,50718.23021088 2025-11-10,22:00:35.000,314,11083519,-795,0,1762812034,15138.145985189993,150.0921198299984,50718.195275280006 2025-11-10,22:00:36.000,314,11083486,-795,0,1762812035,15138.132512570002,150.11326722000376,50718.15335256 2025-11-10,22:00:37.000,314,11083496,-795,0,1762812036,15138.220084599998,150.21900417000143,50718.04854576001 2025-11-10,22:00:38.000,314,11083525,-795,0,1762812037,15138.240293529998,150.21900417000143,50718.006623040004 2025-11-10,22:00:39.000,314,11083516,-795,0,1762812038,15138.172930430002,150.3247411199991,50718.1323912 2025-11-10,22:00:40.000,314,11083504,-795,0,1762812039,15138.152721500002,150.40228154999932,50718.04155864 2025-11-10,22:00:41.000,314,11083507,-795,0,1762812040,15138.199875669998,150.46572372000082,50718.06950712001 2025-11-10,22:00:42.000,314,11083481,-795,0,1762812041,15138.172930430002,150.4868711099989,50718.08348136 2025-11-10,22:00:43.000,314,11083487,-795,0,1762812042,15138.004522679992,150.5009693700049,50718.174313920004 2025-11-10,22:00:44.000,314,11083494,-795,0,1762812043,15137.910214340001,150.56441153999913,50718.13937832 2025-11-10,22:00:45.000,314,11083503,-795,0,1762812044,15137.916950649997,150.6490010999987,50718.174313920004 2025-11-10,22:00:46.000,314,11083523,-795,0,1762812045,15137.782224449991,150.58555893000448,50718.195275280006 2025-11-10,22:00:47.000,314,11083499,-795,0,1762812046,15137.573398839995,150.59260806000384,50718.25117224 2025-11-10,22:00:48.000,314,11083501,-795,0,1762812047,15137.48582681,150.5996571900032,50718.32104344 2025-11-10,22:00:49.000,314,11083506,-795,0,1762812048,15137.532980979995,150.64195196999935,50718.342004800004 2025-11-10,22:00:50.000,314,11083513,-795,0,1762812049,15137.38478216,150.47982197999954,50718.28610784001 2025-11-10,22:00:51.000,314,11083500,-795,0,1762812050,15137.223110719999,150.36703590000252,50718.3769404 2025-11-10,22:00:52.000,314,11083460,-795,0,1762812051,15137.122066069998,150.26834808000422,50718.34899192 2025-11-10,22:00:53.000,314,11083489,-795,0,1762812052,15137.25679226999,150.2049059100027,50718.3070692 2025-11-10,22:00:54.000,314,11083493,-795,0,1762812053,15137.223110719999,150.06392331000097,50718.30008208 2025-11-10,22:00:55.000,314,11083466,-795,0,1762812054,15137.175956549989,149.9581863600033,50718.342004800004 2025-11-10,22:00:56.000,314,11083501,-795,0,1762812055,15137.290473819994,149.9440881000046,50718.390914640004 2025-11-10,22:00:57.000,314,11083492,-795,0,1762812056,15137.45888156999,149.96523549000267,50718.3070692 2025-11-10,22:00:58.000,314,11083511,-795,0,1762812057,15137.553189909995,150.01457939999818,50718.2721336 2025-11-10,22:00:59.000,314,11083521,-795,0,1762812058,15137.593607769995,150.16261112999928,50718.31405632001 2025-11-10,22:01:00.000,314,11083452,-795,0,1762812059,15137.66097086999,150.36703590000252,50718.16732680001 2025-11-10,22:01:01.000,314,11083472,-795,0,1762812060,15137.916950649997,150.5996571900032,50718.174313920004 2025-11-10,22:01:02.000,314,11083486,-795,0,1762812061,15137.970841130002,150.72654152999894,50718.13937832 2025-11-10,22:01:03.000,314,11083503,-795,0,1762812062,15137.910214340001,150.8816223899994,50718.06950712001 2025-11-10,22:01:04.000,314,11083535,-795,0,1762812063,15137.916950649997,151.0296541200005,50717.99963592001 2025-11-10,22:01:05.000,314,11083456,-795,0,1762812064,15137.970841130002,151.14948933000414,50718.01361016 2025-11-10,22:01:06.000,314,11083499,-795,0,1762812065,15137.876532789996,151.10014542000135,50718.04155864 2025-11-10,22:01:07.000,314,11083466,-795,0,1762812066,15137.66770718,151.10014542000135,50718.076494240006 2025-11-10,22:01:08.000,314,11083488,-795,0,1762812067,15137.50603574,151.11424368000007,50718.04854576001 2025-11-10,22:01:09.000,314,11083521,-795,0,1762812068,15137.48582681,151.08604716000264,50717.96470032 2025-11-10,22:01:10.000,314,11083499,-795,0,1762812069,15137.38478216,150.9944084700037,50718.13937832 2025-11-10,22:01:11.000,314,11083461,-795,0,1762812070,15137.202901789999,151.02260499000113,50718.1323912 2025-11-10,22:01:12.000,314,11083507,-795,0,1762812071,15137.128802379993,151.01555586000177,50718.13937832 2025-11-10,22:01:13.000,314,11083517,-795,0,1762812072,15137.202901789999,151.1071945500007,50718.15335256 2025-11-10,22:01:14.000,314,11083471,-715,0,1762812073,15137.229847029994,151.14948933000414,50718.23021088 2025-11-10,22:01:15.000,314,11083489,-795,0,1762812074,15137.209638099994,151.22702976000437,50718.26514648001 2025-11-10,22:01:16.000,314,11083472,-795,0,1762812075,15137.216374409989,151.31866845000332,50718.15335256 2025-11-10,22:01:17.000,314,11083455,-795,0,1762812076,15137.391518469994,151.41735627000162,50718.08348136 2025-11-10,22:01:18.000,314,11083465,-795,0,1762812077,15137.512772049995,151.4878475700025,50718.13937832 2025-11-10,22:01:19.000,314,11083489,-795,0,1762812078,15137.49929942999,151.57948626000143,50718.1323912 2025-11-10,22:01:20.000,314,11083492,-795,0,1762812079,15137.593607769995,151.67817407999974,50718.04854576001 2025-11-10,22:01:21.000,314,11083486,-795,0,1762812080,15137.735070279996,151.74161625000124,50718.11841696001 2025-11-10,22:01:22.000,314,11083462,-795,0,1762812081,15137.762015519991,151.66407582000102,50718.03457152 2025-11-10,22:01:23.000,314,11083429,-795,0,1762812082,15137.66097086999,151.6852232099991,50718.01361016 2025-11-10,22:01:24.000,314,11083510,-795,0,1762812083,15137.58013514999,151.65702669000166,50717.95072608001 2025-11-10,22:01:25.000,314,11083477,-795,0,1762812084,15137.58013514999,151.6852232099991,50717.87386776 2025-11-10,22:01:26.000,314,11083520,-795,0,1762812085,15137.44540895,151.65702669000166,50717.9227776 2025-11-10,22:01:27.000,314,11083512,-795,0,1762812086,15137.27700119999,151.6852232099991,50718.08348136 2025-11-10,22:01:28.000,314,11083472,-795,0,1762812087,15137.182692859998,151.77686189999804,50718.16033968 2025-11-10,22:01:29.000,314,11083497,-795,0,1762812088,15137.202901789999,151.95309015000385,50718.10444272 2025-11-10,22:01:30.000,314,11083476,-795,0,1762812089,15137.034494039988,152.0447288400028,50718.06950712001 2025-11-10,22:01:31.000,314,11083495,-795,0,1762812090,15136.839141049997,152.21390796000196,50718.04854576001 2025-11-10,22:01:32.000,314,11083467,-795,0,1762812091,15136.758305329997,152.37603795000177,50718.125404080005 2025-11-10,22:01:33.000,314,11083438,-795,0,1762812092,15136.758305329997,152.55931532999966,50718.11142984 2025-11-10,22:01:34.000,314,11083499,-795,0,1762812093,15136.603370199991,152.6157083700018,50718.06950712001 2025-11-10,22:01:35.000,314,11083475,-795,0,1762812094,15136.38780828,152.7355435799982,50718.14636544001 2025-11-10,22:01:36.000,314,11083455,-795,0,1762812095,15136.28002731999,152.84128053000313,50718.09745560001 2025-11-10,22:01:37.000,314,11083467,-795,0,1762812096,15136.232873149995,152.91882096000336,50718.06252 2025-11-10,22:01:38.000,314,11083440,-795,0,1762812097,15136.14530112,152.897673569998,50718.08348136 2025-11-10,22:01:39.000,314,11083483,-795,0,1762812098,15135.956684439989,152.91882096000336,50718.18828816001 2025-11-10,22:01:40.000,314,11083455,-795,0,1762812099,15135.855639789988,152.92587009000272,50718.13937832 2025-11-10,22:01:41.000,314,11083462,-795,0,1762812100,15135.875848719988,152.897673569998,50718.125404080005 2025-11-10,22:01:42.000,314,11083464,-795,0,1762812101,15135.808485619993,152.72144531999948,50718.13937832 2025-11-10,22:01:43.000,314,11083428,-795,0,1762812102,15135.667023109992,152.62275750000117,50718.223223760004 2025-11-10,22:01:44.000,314,11083491,-795,0,1762812103,15135.572714770002,152.46062751000136,50718.25117224 2025-11-10,22:01:45.000,314,11083445,-715,0,1762812104,15135.660286799997,152.36193969000306,50718.244185120006 2025-11-10,22:01:46.000,314,11083493,-795,0,1762812105,15135.592923700002,152.22095709000132,50718.244185120006 2025-11-10,22:01:47.000,314,11083462,-795,0,1762812106,15135.532296910002,152.1575149199998,50718.293094960005 2025-11-10,22:01:48.000,314,11083455,-795,0,1762812107,15135.458197499996,152.10112187999766,50718.25815936 2025-11-10,22:01:49.000,314,11083483,-795,0,1762812108,15135.539033219997,152.1434166600011,50718.21623664001 2025-11-10,22:01:50.000,314,11083500,-795,0,1762812109,15135.512087980002,152.1575149199998,50718.125404080005 2025-11-10,22:01:51.000,314,11083462,-795,0,1762812110,15135.478406429997,152.26325187000475,50718.23021088 2025-11-10,22:01:52.000,314,11083468,-795,0,1762812111,15135.464933809992,152.39718533999985,50718.14636544001 2025-11-10,22:01:53.000,314,11083436,-795,0,1762812112,15135.525560599992,152.58751185000438,50718.09745560001 2025-11-10,22:01:54.000,314,11083467,-795,0,1762812113,15135.532296910002,152.6368557599999,50718.13937832 2025-11-10,22:01:55.000,314,11083509,-795,0,1762812114,15135.444724879992,152.7637401000029,50718.16033968 2025-11-10,22:01:56.000,314,11083446,-795,0,1762812115,15135.384098089991,152.83423140000377,50718.13937832 2025-11-10,22:01:57.000,314,11083457,-795,0,1762812116,15135.417779639996,152.92587009000272,50718.08348136 2025-11-10,22:01:58.000,314,11083435,-795,0,1762812117,15135.276317129996,152.87652617999993,50718.09745560001 2025-11-10,22:01:59.000,314,11083499,-795,0,1762812118,15135.155063549995,152.87652617999993,50718.125404080005 2025-11-10,22:02:00.000,314,11083461,-795,0,1762812119,15135.04728259,152.83423140000377,50718.16732680001 2025-11-10,22:02:01.000,314,11083442,-795,0,1762812120,15135.04728259,152.77783836000162,50718.21623664001 2025-11-10,22:02:02.000,314,11083448,-795,0,1762812121,15134.973183179995,152.6509540199986,50718.174313920004 2025-11-10,22:02:03.000,314,11083470,-795,0,1762812122,15134.845193289999,152.53816794000159,50718.244185120006 2025-11-10,22:02:04.000,314,11083500,-795,0,1762812123,15134.851929599994,152.52406968000287,50718.21623664001 2025-11-10,22:02:05.000,314,11083468,-795,0,1762812124,15134.93950162999,152.50997142000415,50718.16033968 2025-11-10,22:02:06.000,314,11083418,-795,0,1762812125,15135.02707366,152.4888240299988,50718.21623664001 2025-11-10,22:02:07.000,314,11083436,-795,0,1762812126,15135.06749152,152.55931532999966,50718.31405632001 2025-11-10,22:02:08.000,314,11083455,-795,0,1762812127,15135.14832724,152.67915054000332,50718.18130104 2025-11-10,22:02:09.000,314,11083507,-795,0,1762812128,15135.357152849996,152.87652617999993,50718.1323912 2025-11-10,22:02:10.000,314,11083441,-795,0,1762812129,15135.390834400001,152.9611157399995,50718.04155864 2025-11-10,22:02:11.000,314,11083468,-795,0,1762812130,15135.404307019991,153.18668790000083,50718.08348136 2025-11-10,22:02:12.000,314,11083477,-795,0,1762812131,15135.417779639996,153.32767050000257,50718.006623040004 2025-11-10,22:02:13.000,314,11083469,-795,0,1762812132,15135.498615359997,153.5038987500011,50717.97168744 2025-11-10,22:02:14.000,314,11083483,-795,0,1762812133,15135.411043330001,153.54619353000453,50717.90181624001 2025-11-10,22:02:15.000,314,11083466,-795,0,1762812134,15135.276317129996,153.68012699999963,50717.97867456001 2025-11-10,22:02:16.000,314,11083438,-795,0,1762812135,15135.16179985999,153.72947091000242,50717.92976472001 2025-11-10,22:02:17.000,314,11083495,-795,0,1762812136,15135.134854619995,153.76471655999921,50717.93675184 2025-11-10,22:02:18.000,314,11083455,-795,0,1762812137,15135.033809969995,153.75766742999986,50717.9227776 2025-11-10,22:02:19.000,314,11083481,-795,0,1762812138,15134.865402219999,153.74356917000114,50717.96470032 2025-11-10,22:02:20.000,314,11083488,-795,0,1762812139,15134.764357569999,153.78586395000457,50718.02059728001 2025-11-10,22:02:21.000,314,11083460,-795,0,1762812140,15134.798039119989,153.8493061199988,50717.957713200005 2025-11-10,22:02:22.000,314,11083480,-795,0,1762812141,15134.730676019994,153.80701134000265,50717.98566168 2025-11-10,22:02:23.000,314,11083486,-795,0,1762812142,15134.643103989998,153.89160090000223,50718.006623040004 2025-11-10,22:02:24.000,314,11083489,-795,0,1762812143,15134.602686129998,153.94799394000438,50717.9926488 2025-11-10,22:02:25.000,314,11083519,-795,0,1762812144,15134.622895059998,154.03258350000397,50717.96470032 2025-11-10,22:02:26.000,314,11083447,-795,0,1762812145,15134.616158749988,154.0960256699982,50717.91579048 2025-11-10,22:02:27.000,314,11083458,-795,0,1762812146,15134.481432549997,154.15241871000035,50718.04854576001 2025-11-10,22:02:28.000,314,11083464,-795,0,1762812147,15134.420805759997,154.33569608999824,50718.02059728001 2025-11-10,22:02:29.000,314,11083453,-795,0,1762812148,15134.508377789993,154.54012086000148,50718.04854576001 2025-11-10,22:02:30.000,314,11083477,-795,0,1762812149,15134.474696240002,154.6529069399985,50717.95072608001 2025-11-10,22:02:31.000,314,11083435,-795,0,1762812150,15134.333233730002,154.84323345000303,50718.027584400006 2025-11-10,22:02:32.000,314,11083427,-795,0,1762812151,15134.245661699992,154.97011778999877,50718.027584400006 2025-11-10,22:02:33.000,314,11083451,-795,0,1762812152,15134.252398010001,155.0758547400037,50717.97168744 2025-11-10,22:02:34.000,314,11083459,-795,0,1762812153,15134.117671809996,155.00536344000284,50717.92976472001 2025-11-10,22:02:35.000,314,11083462,-795,0,1762812154,15133.935791439995,154.99126518000412,50718.01361016 2025-11-10,22:02:36.000,314,11083492,-795,0,1762812155,15133.854955719995,154.89257735999854,50718.08348136 2025-11-10,22:02:37.000,314,11083462,-795,0,1762812156,15133.915582509995,154.8009386699996,50718.15335256 2025-11-10,22:02:38.000,314,11083465,-795,0,1762812157,15133.9088462,154.61061216000235,50717.99963592001 2025-11-10,22:02:39.000,314,11083506,-795,0,1762812158,15133.814537859995,154.48372781999933,50718.04155864 2025-11-10,22:02:40.000,314,11083415,-795,0,1762812159,15133.80780155,154.36389261000295,50717.98566168 2025-11-10,22:02:41.000,314,11083450,-795,0,1762812160,15133.875164649995,154.29340131000208,50717.88085488001 2025-11-10,22:02:42.000,314,11083509,-795,0,1762812161,15133.956000369995,154.2088117500025,50717.87386776 2025-11-10,22:02:43.000,314,11083489,-795,0,1762812162,15133.92231881999,154.26520479000465,50717.887842000004 2025-11-10,22:02:44.000,314,11083484,-795,0,1762812163,15134.00989085,154.3709417400023,50717.887842000004 2025-11-10,22:02:45.000,314,11083496,-795,0,1762812164,15134.1109355,154.5542191200002,50717.77604808 2025-11-10,22:02:46.000,314,11083491,-795,0,1762812165,15134.144617049991,154.73044736999873,50717.71316400001 2025-11-10,22:02:47.000,314,11083493,-795,0,1762812166,15134.124408119991,154.94192127000133,50717.70617688 2025-11-10,22:02:48.000,314,11083491,-795,0,1762812167,15134.117671809996,155.18159169000137,50717.73412536001 2025-11-10,22:02:49.000,314,11083472,-755,0,1762812168,15134.265870629992,155.42831124000077,50717.7480996 2025-11-10,22:02:50.000,314,11083470,-795,0,1762812169,15134.238925389996,155.59044123000058,50717.76207384001 2025-11-10,22:02:51.000,314,11083468,-795,0,1762812170,15134.151353360001,155.79486600000382,50717.75508672 2025-11-10,22:02:52.000,314,11083399,-795,0,1762812171,15134.05030871,155.94994686000427,50717.69918976 2025-11-10,22:02:53.000,314,11083487,-795,0,1762812172,15134.097462879996,156.07683120000002,50717.60137008 2025-11-10,22:02:54.000,314,11083509,-795,0,1762812173,15134.00315453999,156.0133890299985,50717.65027992 2025-11-10,22:02:55.000,314,11083487,-795,0,1762812174,15133.84821941,156.05568381000194,50717.7480996 2025-11-10,22:02:56.000,314,11083447,-795,0,1762812175,15133.78085630999,156.00633989999915,50717.77604808 2025-11-10,22:02:57.000,314,11083435,-795,0,1762812176,15133.80106523999,155.9147012100002,50717.71316400001 2025-11-10,22:02:58.000,314,11083496,-795,0,1762812177,15133.713493209994,155.77371860999847,50717.790022320005 2025-11-10,22:02:59.000,314,11083495,-795,0,1762812178,15133.61918486999,155.61863774999802,50717.82495792 2025-11-10,22:03:00.000,314,11083479,-795,0,1762812179,15133.558558079989,155.52699905999907,50717.75508672 2025-11-10,22:03:01.000,314,11083416,-795,0,1762812180,15133.713493209994,155.44240949999948,50717.83194504001 2025-11-10,22:03:02.000,314,11083513,-795,0,1762812181,15133.70002058999,155.2732303800003,50717.84591928 2025-11-10,22:03:03.000,314,11083446,-795,0,1762812182,15133.598975939989,155.13929690999794,50717.94373896 2025-11-10,22:03:04.000,314,11083458,-795,0,1762812183,15133.605712249999,155.1111003900005,50717.87386776 2025-11-10,22:03:05.000,314,11083448,-795,0,1762812184,15133.666339039999,155.14634604000457,50717.81098368001 2025-11-10,22:03:06.000,314,11083505,-795,0,1762812185,15133.612448559994,155.06880561000435,50717.741112480006 2025-11-10,22:03:07.000,314,11083508,-795,0,1762812186,15133.484458669998,155.12519864999922,50717.79700944 2025-11-10,22:03:08.000,314,11083485,-795,0,1762812187,15133.477722359989,155.21683733999816,50717.741112480006 2025-11-10,22:03:09.000,314,11083453,-795,0,1762812188,15133.524876529998,155.37896732999798,50717.71316400001 2025-11-10,22:03:10.000,314,11083501,-795,0,1762812189,15133.470986049993,155.46355689000484,50717.65027992 2025-11-10,22:03:11.000,314,11083425,-795,0,1762812190,15133.342996159998,155.6679816600008,50717.71316400001 2025-11-10,22:03:12.000,314,11083434,-795,0,1762812191,15133.302578299998,155.87240643000405,50717.71316400001 2025-11-10,22:03:13.000,314,11083454,-795,0,1762812192,15133.329523539993,156.09092945999873,50717.622331440005 2025-11-10,22:03:14.000,314,11083493,-795,0,1762812193,15133.235215200002,156.2107646700024,50717.64329280001 2025-11-10,22:03:15.000,314,11083445,-795,0,1762812194,15133.087016379992,156.41518943999836,50717.6083572 2025-11-10,22:03:16.000,314,11083477,-795,0,1762812195,15132.945553869991,156.49977899999794,50717.6782284 2025-11-10,22:03:17.000,314,11083462,-795,0,1762812196,15132.857981839996,156.59141769000416,50717.671241280004 2025-11-10,22:03:18.000,314,11083487,-795,0,1762812197,15132.68957409,156.52797552000266,50717.7480996 2025-11-10,22:03:19.000,314,11083453,-795,0,1762812198,15132.426857999999,156.49977899999794,50717.76207384001 2025-11-10,22:03:20.000,314,11083440,-795,0,1762812199,15132.258450249989,156.47863160999987,50717.81098368001 2025-11-10,22:03:21.000,314,11083495,-795,0,1762812200,15132.197823459988,156.47863160999987,50717.80399656 2025-11-10,22:03:22.000,314,11083478,-795,0,1762812201,15132.191087149993,156.40109117999964,50717.790022320005 2025-11-10,22:03:23.000,314,11083477,-795,0,1762812202,15132.063097259997,156.42928770000435,50717.92976472001 2025-11-10,22:03:24.000,314,11083453,-795,0,1762812203,15132.143932979998,156.4363368300037,50717.93675184 2025-11-10,22:03:25.000,314,11083493,-795,0,1762812204,15132.224768699998,156.4363368300037,50717.87386776 2025-11-10,22:03:26.000,314,11083516,-795,0,1762812205,15132.292131799994,156.4574842200018,50717.908803360006 2025-11-10,22:03:27.000,314,11083467,-795,0,1762812206,15132.238241319988,156.49977899999794,50717.957713200005 2025-11-10,22:03:28.000,314,11083492,-795,0,1762812207,15132.244977629998,156.5561720400001,50717.9926488 2025-11-10,22:03:29.000,314,11083483,-795,0,1762812208,15132.346022279999,156.6689581200044,50717.97867456001 2025-11-10,22:03:30.000,314,11083516,-795,0,1762812209,15132.339285969989,156.6830563800031,50717.95072608001 2025-11-10,22:03:31.000,314,11083438,-795,0,1762812210,15132.218032389988,156.76059681000334,50717.93675184 2025-11-10,22:03:32.000,314,11083456,-795,0,1762812211,15132.224768699998,156.866333760001,50717.887842000004 2025-11-10,22:03:33.000,314,11083445,-795,0,1762812212,15132.265186559998,157.0143654900021,50717.741112480006 2025-11-10,22:03:34.000,314,11083478,-795,0,1762812213,15132.298868109989,157.1130533100004,50717.66425416001 2025-11-10,22:03:35.000,314,11083487,-795,0,1762812214,15132.224768699998,157.2399376500034,50717.7480996 2025-11-10,22:03:36.000,314,11083433,-795,0,1762812215,15132.177614529988,157.40206764000322,50717.71316400001 2025-11-10,22:03:37.000,314,11083482,-795,0,1762812216,15132.238241319988,157.59944327999983,50717.65027992 2025-11-10,22:03:38.000,314,11083495,-795,0,1762812217,15132.211296079993,157.7192784900035,50717.56643448001 2025-11-10,22:03:39.000,314,11083454,-795,0,1762812218,15132.090042499993,157.86026108999795,50717.573421600006 2025-11-10,22:03:40.000,314,11083455,-795,0,1762812219,15132.002470469997,157.99419456000032,50717.56643448001 2025-11-10,22:03:41.000,314,11083443,-795,0,1762812220,15132.029415709992,158.1281280300027,50717.538486 2025-11-10,22:03:42.000,314,11083505,-795,0,1762812221,15131.955316300002,158.099931509998,50717.503550400004 2025-11-10,22:03:43.000,314,11083481,-715,0,1762812222,15131.780172239996,158.15632455000014,50717.65027992 2025-11-10,22:03:44.000,314,11083460,-795,0,1762812223,15131.658918659996,158.15632455000014,50717.56643448001 2025-11-10,22:03:45.000,314,11083502,-795,0,1762812224,15131.62523710999,158.1633736799995,50717.6083572 2025-11-10,22:03:46.000,314,11083465,-795,0,1762812225,15131.578082939996,158.05058760000247,50717.65027992 2025-11-10,22:03:47.000,314,11083470,-795,0,1762812226,15131.375993639995,158.00124368999968,50717.72713824 2025-11-10,22:03:48.000,314,11083499,-795,0,1762812227,15131.227794819999,157.9659980400029,50717.72713824 2025-11-10,22:03:49.000,314,11083424,-795,0,1762812228,15131.24126743999,157.92370325999946,50717.65726704 2025-11-10,22:03:50.000,314,11083521,-795,0,1762812229,15131.086332309998,157.87435935000394,50717.58040872 2025-11-10,22:03:51.000,314,11083471,-795,0,1762812230,15130.951606109993,157.90960500000074,50717.66425416001 2025-11-10,22:03:52.000,314,11083457,-795,0,1762812231,15130.857297770002,157.95894891000353,50717.66425416001 2025-11-10,22:03:53.000,314,11083485,-795,0,1762812232,15130.958342419988,158.0646858600012,50717.62931856 2025-11-10,22:03:54.000,314,11083478,-795,0,1762812233,15130.985287659998,158.0787841199999,50717.54547312001 2025-11-10,22:03:55.000,314,11083478,-795,0,1762812234,15130.904451939998,158.18452107000485,50717.56643448001 2025-11-10,22:03:56.000,314,11083465,-795,0,1762812235,15130.938133489988,158.23386498000036,50717.63630568 2025-11-10,22:03:57.000,314,11083509,-795,0,1762812236,15131.005496589998,158.38894584000082,50717.538486 2025-11-10,22:03:58.000,314,11083494,-795,0,1762812237,15131.079595999989,158.45943714000168,50717.503550400004 2025-11-10,22:03:59.000,314,11083504,-795,0,1762812238,15131.018969209988,158.5863214800047,50717.51053752 2025-11-10,22:04:00.000,314,11083492,-795,0,1762812239,15131.032441829993,158.67091104000428,50717.62931856 2025-11-10,22:04:01.000,314,11083501,-795,0,1762812240,15131.140222789989,158.84009016000346,50717.573421600006 2025-11-10,22:04:02.000,314,11083487,-795,0,1762812241,15131.126750169999,158.88943406999897,50717.4686148 2025-11-10,22:04:03.000,314,11083512,-795,0,1762812242,15131.005496589998,158.93877798000176,50717.51752464001 2025-11-10,22:04:04.000,314,11083461,-795,0,1762812243,15130.971815039993,159.05156405999878,50717.503550400004 2025-11-10,22:04:05.000,314,11083515,-795,0,1762812244,15130.985287659998,159.13615361999837,50717.46162768 2025-11-10,22:04:06.000,314,11083475,-795,0,1762812245,15130.944869799998,159.0938588400022,50717.44765344001 2025-11-10,22:04:07.000,314,11083507,-795,0,1762812246,15130.823616219997,159.08680971000285,50717.53149888 2025-11-10,22:04:08.000,314,11083495,-795,0,1762812247,15130.722571569997,159.10090797000157,50717.524511760006 2025-11-10,22:04:09.000,314,11083448,-795,0,1762812248,15130.729307879992,159.0938588400022,50717.60137008 2025-11-10,22:04:10.000,314,11083477,-795,0,1762812249,15130.661944779997,159.02336754000135,50717.58739584 2025-11-10,22:04:11.000,314,11083517,-795,0,1762812250,15130.527218579991,159.016318410002,50717.71316400001 2025-11-10,22:04:12.000,314,11083499,-795,0,1762812251,15130.459855479996,159.03746580000006,50717.671241280004 2025-11-10,22:04:13.000,314,11083518,-795,0,1762812252,15130.49353703,159.10090797000157,50717.59438296001 2025-11-10,22:04:14.000,314,11083440,-795,0,1762812253,15130.459855479996,159.05861318999814,50717.56643448001 2025-11-10,22:04:15.000,314,11083493,-795,0,1762812254,15130.358810829995,159.129104489999,50717.60137008 2025-11-10,22:04:16.000,314,11083478,-795,0,1762812255,15130.338601899995,159.19254666000052,50717.622331440005 2025-11-10,22:04:17.000,314,11083465,-795,0,1762812256,15130.500273339996,159.28418534999946,50717.6083572 2025-11-10,22:04:18.000,314,11083532,-795,0,1762812257,15130.486800719991,159.27008709000074,50717.54547312001 2025-11-10,22:04:19.000,314,11083460,-795,0,1762812258,15130.379019759996,159.27008709000074,50717.58040872 2025-11-10,22:04:20.000,314,11083461,-795,0,1762812259,15130.31165666,159.29123447999882,50717.54547312001 2025-11-10,22:04:21.000,314,11083523,-795,0,1762812260,15130.36554713999,159.30533274000481,50717.51752464001 2025-11-10,22:04:22.000,314,11083503,-795,0,1762812261,15130.277975109995,159.22074317999795,50717.51752464001 2025-11-10,22:04:23.000,314,11083445,-795,0,1762812262,15130.08262211999,159.17139927000244,50717.503550400004 2025-11-10,22:04:24.000,314,11083452,-795,0,1762812263,15129.968104849999,159.0938588400022,50717.47560192001 2025-11-10,22:04:25.000,314,11083454,-795,0,1762812264,15129.941159609989,159.07271145000414,50717.51752464001 2025-11-10,22:04:26.000,314,11083523,-795,0,1762812265,15129.806433409998,158.95992536999984,50717.49656328001 2025-11-10,22:04:27.000,314,11083483,-795,0,1762812266,15129.671707209993,158.95287624000048,50717.55944736 2025-11-10,22:04:28.000,314,11083504,-795,0,1762812267,15129.597607800002,158.9317288500024,50717.622331440005 2025-11-10,22:04:29.000,314,11083467,-795,0,1762812268,15129.664970899998,158.94582711000112,50717.54547312001 2025-11-10,22:04:30.000,314,11083444,-795,0,1762812269,15129.638025660002,158.88943406999897,50717.46162768 2025-11-10,22:04:31.000,314,11083503,-795,0,1762812270,15129.638025660002,158.95992536999984,50717.552460240004 2025-11-10,22:04:32.000,314,11083476,-795,0,1762812271,15129.712125069993,158.98812189000455,50717.53149888 2025-11-10,22:04:33.000,314,11083511,-795,0,1762812272,15129.813169719993,159.00926928000263,50717.503550400004 2025-11-10,22:04:34.000,314,11083443,-795,0,1762812273,15129.873796509994,159.03746580000006,50717.503550400004 2025-11-10,22:04:35.000,314,11083479,-795,0,1762812274,15129.826642339998,159.07271145000414,50717.46162768 2025-11-10,22:04:36.000,314,11083497,-795,0,1762812275,15129.853587579993,159.1150062300003,50717.384769360004 2025-11-10,22:04:37.000,314,11083517,-795,0,1762812276,15129.920950679989,159.2136940499986,50717.37079512 2025-11-10,22:04:38.000,314,11083449,-795,0,1762812277,15129.927686989999,159.22074317999795,50717.32887240001 2025-11-10,22:04:39.000,314,11083450,-795,0,1762812278,15129.846851269998,159.22074317999795,50717.356820880006 2025-11-10,22:04:40.000,314,11083507,-795,0,1762812279,15129.786224479998,159.18549753000116,50717.23105272001 2025-11-10,22:04:41.000,314,11083486,-795,0,1762812280,15129.900741749989,159.19254666000052,50717.25201408 2025-11-10,22:04:42.000,314,11083516,-795,0,1762812281,15129.846851269998,159.05156405999878,50717.168168640004 2025-11-10,22:04:43.000,314,11083487,-795,0,1762812282,15129.712125069993,159.016318410002,50717.27996256001 2025-11-10,22:04:44.000,314,11083473,-795,0,1762812283,15129.671707209993,158.94582711000112,50717.2240656 2025-11-10,22:04:45.000,314,11083480,-795,0,1762812284,15129.759279239988,158.8823849399996,50717.25201408 2025-11-10,22:04:46.000,314,11083480,-795,0,1762812285,15129.739070309988,158.84009016000346,50717.23105272001 2025-11-10,22:04:47.000,314,11083487,-795,0,1762812286,15129.664970899998,158.8330410300041,50717.25900120001 2025-11-10,22:04:48.000,314,11083496,-795,0,1762812287,15129.705388759998,158.85418842000217,50717.30092392 2025-11-10,22:04:49.000,314,11083476,-795,0,1762812288,15129.833378649993,158.9317288500024,50717.189130000006 2025-11-10,22:04:50.000,314,11083476,-795,0,1762812289,15129.853587579993,158.9035323299977,50717.13323304 2025-11-10,22:04:51.000,314,11083480,-795,0,1762812290,15129.752542929993,158.91763059000368,50717.16118152001 2025-11-10,22:04:52.000,314,11083500,-795,0,1762812291,15129.745806619998,158.9669744999992,50717.04240048001 2025-11-10,22:04:53.000,314,11083459,-795,0,1762812292,15129.860323889989,158.97402362999856,50717.070348960006 2025-11-10,22:04:54.000,314,11083466,-795,0,1762812293,15129.846851269998,158.8823849399996,50717.07733608 2025-11-10,22:04:55.000,314,11083517,-795,0,1762812294,15129.698652450003,158.87533581000025,50717.06336184001 2025-11-10,22:04:56.000,314,11083445,-795,0,1762812295,15129.644761969997,158.8682866800009,50717.11227168001 2025-11-10,22:04:57.000,314,11083484,-795,0,1762812296,15129.638025660002,158.86123755000153,50717.18214288001 2025-11-10,22:04:58.000,314,11083469,-795,0,1762812297,15129.570662559992,158.7836971200013,50717.12624592 2025-11-10,22:04:59.000,314,11083452,-795,0,1762812298,15129.402254809997,158.7484514700045,50717.189130000006 2025-11-10,22:05:00.000,314,11083507,-795,0,1762812299,15129.287737539991,158.7202549499998,50717.14022016001 2025-11-10,22:05:01.000,314,11083465,-795,0,1762812300,15129.456145290002,158.77664799000195,50717.14720728 2025-11-10,22:05:02.000,314,11083506,-795,0,1762812301,15129.462881599997,158.79074625000067,50717.1541944 2025-11-10,22:05:03.000,314,11083488,-795,0,1762812302,15129.442672669997,158.8823849399996,50717.18214288001 2025-11-10,22:05:04.000,314,11083484,-795,0,1762812303,15129.503299459997,159.0304166700007,50717.07733608 2025-11-10,22:05:05.000,314,11083483,-795,0,1762812304,15129.685179829998,159.19254666000052,50717.06336184001 2025-11-10,22:05:06.000,314,11083480,-795,0,1762812305,15129.725597689998,159.26303796000138,50717.02842624 2025-11-10,22:05:07.000,314,11083465,-795,0,1762812306,15129.617816730002,159.3617257799997,50717.021439120006 2025-11-10,22:05:08.000,314,11083502,-795,0,1762812307,15129.604344109997,159.43221708000056,50716.99349064001 2025-11-10,22:05:09.000,314,11083485,-795,0,1762812308,15129.631289349993,159.48156099000335,50716.92361944001 2025-11-10,22:05:30.000,314,11083487,-795,0,1762812329,15128.96439465999,158.80484450999938,50716.79086416 2025-11-10,22:05:31.000,314,11083519,-795,0,1762812330,15128.836404769994,158.62861626000085,50716.839774 2025-11-10,22:05:32.000,314,11083512,-795,0,1762812331,15128.728623809999,158.38189671000146,50716.86772248 2025-11-10,22:05:33.000,314,11083485,-795,0,1762812332,15128.76230535999,158.226815850001,50716.84676112001 2025-11-10,22:05:34.000,314,11083461,-795,0,1762812333,15128.681469639989,157.98714543000096,50716.87470960001 2025-11-10,22:05:35.000,314,11083476,-795,0,1762812334,15128.553479749993,157.88845761000266,50716.92361944001 2025-11-10,22:05:36.000,314,11083455,-795,0,1762812335,15128.540007129988,157.83911369999987,50716.86772248 2025-11-10,22:05:37.000,314,11083476,-795,0,1762812336,15128.593897609993,157.87435935000394,50716.87470960001 2025-11-10,22:05:38.000,314,11083461,-795,0,1762812337,15128.620842849989,157.92370325999946,50716.81881264 2025-11-10,22:05:39.000,314,11083477,-795,0,1762812338,15128.600633919988,158.0787841199999,50716.91663232 2025-11-10,22:06:10.000,314,11083503,-795,0,1762812369,15128.405280929997,158.60041974000342,50716.57426344 2025-11-10,22:06:11.000,314,11083498,-795,0,1762812370,15128.310972589992,158.56517408999935,50716.665096000004 2025-11-10,22:06:12.000,314,11083474,-795,0,1762812371,15128.277291040002,158.48058452999976,50716.616186160005 2025-11-10,22:06:13.000,314,11083472,-795,0,1762812372,15128.297499970002,158.4241914900049,50716.55330208 2025-11-10,22:06:14.000,314,11083457,-795,0,1762812373,15128.297499970002,158.30435628000123,50716.65810888001 2025-11-10,22:06:15.000,314,11083516,-795,0,1762812374,15128.129092219991,158.23386498000036,50716.686057360006 2025-11-10,22:06:16.000,314,11083478,-795,0,1762812375,15128.081938049996,158.1774719399982,50716.686057360006 2025-11-10,22:06:17.000,314,11083512,-795,0,1762812376,15128.068465429991,158.09288237999863,50716.60919904001 2025-11-10,22:06:18.000,314,11083480,-795,0,1762812377,15127.98762970999,157.97304717000225,50716.58823768001 2025-11-10,22:06:19.000,314,11083450,-795,0,1762812378,15127.900057679995,157.88845761000266,50716.5952248 2025-11-10,22:06:20.000,314,11083505,-795,0,1762812379,15127.819221959995,157.86026108999795,50716.567276320005 2025-11-10,22:06:21.000,314,11083442,-795,0,1762812380,15127.9135303,157.88845761000266,50716.567276320005 2025-11-10,22:06:22.000,314,11083494,-795,0,1762812381,15127.89332137,157.80386805000308,50716.57426344 2025-11-10,22:06:23.000,314,11083471,-795,0,1762812382,15127.84616719999,157.8532119599986,50716.616186160005 2025-11-10,22:06:24.000,314,11083470,-795,0,1762812383,15127.87311244,157.86731022000458,50716.665096000004 2025-11-10,22:06:25.000,314,11083487,-795,0,1762812384,15128.068465429991,158.00124368999968,50716.60221192 2025-11-10,22:06:26.000,314,11083443,-795,0,1762812385,15128.156037460001,158.02239107999776,50716.567276320005 2025-11-10,22:06:27.000,314,11083490,-795,0,1762812386,15128.129092219991,158.14927542000078,50716.567276320005 2025-11-10,22:06:28.000,314,11083427,-795,0,1762812387,15128.189719009992,158.24091410999972,50716.56028920001 2025-11-10,22:06:29.000,314,11083468,-795,0,1762812388,15128.358126760002,158.36779845000274,50716.497405120004 2025-11-10,22:06:30.000,314,11083503,-795,0,1762812389,15128.358126760002,158.36779845000274,50716.36464984 2025-11-10,22:06:31.000,314,11083477,-795,0,1762812390,15128.284027349997,158.39599497000017,50716.43452104 2025-11-10,22:06:32.000,314,11083475,-795,0,1762812391,15128.257082110002,158.36074932000338,50716.47644376 2025-11-10,22:06:33.000,314,11083490,-795,0,1762812392,15128.364863069997,158.34665106000466,50716.41355968 2025-11-10,22:06:34.000,314,11083439,-795,0,1762812393,15128.317708900002,158.2620614999978,50716.32272712001 2025-11-10,22:06:35.000,314,11083507,-795,0,1762812394,15128.203191629997,158.18452107000485,50716.48343088 2025-11-10,22:06:36.000,314,11083472,-795,0,1762812395,15128.149301149992,158.07173499000055,50716.497405120004 2025-11-10,22:06:37.000,314,11083507,-795,0,1762812396,15128.196455320001,157.9800963000016,50716.44150816001 2025-11-10,22:06:38.000,314,11083478,-795,0,1762812397,15128.182982699997,157.83911369999987,50716.46246952 2025-11-10,22:06:39.000,314,11083448,-795,0,1762812398,15128.068465429991,157.768622399999,50716.546314960004 2025-11-10,22:06:40.000,314,11083461,-795,0,1762812399,15128.102146979996,157.66288545000134,50716.53932784001 2025-11-10,22:06:41.000,314,11083480,-795,0,1762812400,15128.162773769996,157.62763980000454,50716.497405120004 2025-11-10,22:06:42.000,314,11083498,-795,0,1762812401,15128.216664250001,157.5078045900009,50716.497405120004 2025-11-10,22:06:43.000,314,11083509,-795,0,1762812402,15128.149301149992,157.49370633000217,50716.42753392 2025-11-10,22:06:44.000,314,11083484,-795,0,1762812403,15128.196455320001,157.49370633000217,50716.378624080004 2025-11-10,22:06:45.000,314,11083460,-795,0,1762812404,15128.324445209997,157.46550981000473,50716.35766272 2025-11-10,22:06:46.000,314,11083512,-795,0,1762812405,15128.418753550002,157.43026416000066,50716.378624080004 2025-11-10,22:06:47.000,314,11083472,-795,0,1762812406,15128.371599379992,157.4584606799981,50716.399585440005 2025-11-10,22:06:48.000,314,11083498,-795,0,1762812407,15128.445698789998,157.5219028499996,50716.44150816001 2025-11-10,22:06:49.000,314,11083442,-795,0,1762812408,15128.641051779989,157.6064924099992,50716.30176576001 2025-11-10,22:06:50.000,314,11083471,-795,0,1762812409,15128.654524399994,157.6205906699979,50716.26683016 2025-11-10,22:06:51.000,314,11083478,-795,0,1762812410,15128.634315469993,157.70518023000477,50716.280804400005 2025-11-10,22:06:52.000,314,11083492,-795,0,1762812411,15128.721887499989,157.768622399999,50716.2109332 2025-11-10,22:06:53.000,314,11083483,-795,0,1762812412,15128.87008632,157.87435935000394,50716.182984720006 2025-11-10,22:06:54.000,314,11083472,-795,0,1762812413,15128.90376786999,157.8320645700005,50716.182984720006 2025-11-10,22:06:55.000,314,11083498,-795,0,1762812414,15128.809459529999,157.8532119599986,50716.21792032 2025-11-10,22:06:56.000,314,11083456,-795,0,1762812415,15128.829668459999,157.84616282999923,50716.20394608001 2025-11-10,22:06:57.000,314,11083518,-795,0,1762812416,15128.977867279995,157.88845761000266,50716.20394608001 2025-11-10,22:06:58.000,314,11083498,-795,0,1762812417,15128.98460358999,157.79681892000372,50716.15503624001 2025-11-10,22:06:59.000,314,11083478,-795,0,1762812418,15128.94418572999,157.78272065999772,50716.18997184 2025-11-10,22:07:00.000,314,11083518,-795,0,1762812419,15128.876822629994,157.7192784900035,50716.13407488001 2025-11-10,22:07:01.000,314,11083503,-795,0,1762812420,15129.02502144999,157.71222936000413,50716.127087759996 2025-11-10,22:07:02.000,314,11083491,-795,0,1762812421,15129.00481251999,157.5712467600024,50716.141062 2025-11-10,22:07:03.000,314,11083479,-795,0,1762812422,15128.937449419995,157.53600110999832,50716.378624080004 2025-11-10,22:07:04.000,314,11083483,-795,0,1762812423,15128.957658349995,157.46550981000473,50716.33670136 2025-11-10,22:07:05.000,314,11083502,-795,0,1762812424,15129.05196669,157.4232150300013,50716.31574 2025-11-10,22:07:06.000,314,11083419,-795,0,1762812425,15129.13280241,157.29633068999829,50716.29477864 2025-11-10,22:07:07.000,314,11083484,-795,0,1762812426,15129.14627502999,157.2258393900047,50716.36464984 2025-11-10,22:07:08.000,314,11083478,-795,0,1762812427,15129.227110749991,157.1623972200032,50716.25285592001 2025-11-10,22:07:09.000,314,11083473,-795,0,1762812428,15129.388782189992,157.06370940000488,50716.19695896 2025-11-10,22:07:10.000,314,11083473,-795,0,1762812429,15129.496563150002,156.9650215799993,50716.14804912 2025-11-10,22:07:11.000,314,11083484,-795,0,1762812430,15129.543717319997,156.88748114999908,50716.22490744001 2025-11-10,22:07:12.000,314,11083497,-795,0,1762812431,15129.604344109997,156.85223550000228,50716.15503624001 2025-11-10,22:07:13.000,314,11083512,-795,0,1762812432,15129.840114959989,156.8310881100042,50716.16901048 2025-11-10,22:07:14.000,314,11083446,-795,0,1762812433,15129.887269129998,156.73240028999862,50716.162023360004 2025-11-10,22:07:15.000,314,11083512,-795,0,1762812434,15129.941159609989,156.72535115999926,50716.12010064 2025-11-10,22:07:16.000,314,11083493,-795,0,1762812435,15130.04894057,156.7042037700012,50716.162023360004 2025-11-10,22:07:17.000,314,11083472,-795,0,1762812436,15130.25102987,156.7042037700012,50716.02228096 2025-11-10,22:07:18.000,314,11083482,-795,0,1762812437,15130.338601899995,156.69715464000183,50716.015293840006 2025-11-10,22:07:19.000,314,11083484,-795,0,1762812438,15130.338601899995,156.6689581200044,50716.141062 2025-11-10,22:07:20.000,314,11083449,-795,0,1762812439,15130.35207452,156.66190898999776,50716.015293840006 2025-11-10,22:07:21.000,314,11083508,-795,0,1762812440,15130.547427509991,156.6548598599984,50716.0013196 2025-11-10,22:07:22.000,314,11083480,-795,0,1762812441,15130.567636439991,156.47863160999987,50715.97337112 2025-11-10,22:07:23.000,314,11083465,-795,0,1762812442,15130.540691199996,156.40109117999964,50716.015293840006 2025-11-10,22:07:24.000,314,11083468,-795,0,1762812443,15130.513745960001,156.23896118999983,50716.05022944 2025-11-10,22:07:25.000,314,11083483,-795,0,1762812444,15130.614790610001,156.14732250000088,50716.064203680005 2025-11-10,22:07:26.000,314,11083456,-795,0,1762812445,15130.614790610001,155.93584859999828,50716.07817792 2025-11-10,22:07:27.000,314,11083486,-795,0,1762812446,15130.540691199996,155.85830816999805,50716.0711908 2025-11-10,22:07:28.000,314,11083472,-795,0,1762812447,15130.540691199996,155.68207991999952,50716.10612640001 2025-11-10,22:07:29.000,314,11083451,-795,0,1762812448,15130.661944779997,155.59749035999994,50716.09215216 2025-11-10,22:07:30.000,314,11083462,-795,0,1762812449,15130.634999540001,155.4565077599982,50715.959396879996 2025-11-10,22:07:31.000,314,11083518,-795,0,1762812450,15130.661944779997,155.41421298000205,50716.015293840006 2025-11-10,22:07:32.000,314,11083456,-795,0,1762812451,15130.702362639997,155.34372168000118,50716.08516504001 2025-11-10,22:07:33.000,314,11083462,-795,0,1762812452,15130.884243009998,155.31552516000374,50715.93843552001 2025-11-10,22:07:34.000,314,11083533,-795,0,1762812453,15130.998760279988,155.23093560000416,50716.02228096 2025-11-10,22:07:35.000,314,11083521,-795,0,1762812454,15131.018969209988,155.20273907999945,50716.03625520001 2025-11-10,22:07:36.000,314,11083514,-795,0,1762812455,15131.167168029999,155.2097882099988,50716.05721656001 2025-11-10,22:07:37.000,314,11083467,-795,0,1762812456,15131.375993639995,155.23798473000352,50716.00830672001 2025-11-10,22:07:38.000,314,11083510,-795,0,1762812457,15131.50398352999,155.1956899500001,50715.93843552001 2025-11-10,22:07:39.000,314,11083481,-795,0,1762812458,15131.497247219995,155.1956899500001,50715.98035824 2025-11-10,22:07:40.000,314,11083468,-795,0,1762812459,15131.5511377,155.15339517000393,50715.9314484 2025-11-10,22:07:41.000,314,11083528,-795,0,1762812460,15131.766699619991,155.13929690999794,50715.83362872 2025-11-10,22:07:42.000,314,11083516,-795,0,1762812461,15131.813853790001,155.03355996000028,50715.91747416001 2025-11-10,22:07:43.000,314,11083516,-795,0,1762812462,15131.807117479992,154.97716691999813,50715.945422640005 2025-11-10,22:07:44.000,314,11083461,-795,0,1762812463,15131.854271650001,154.93487214000197,50715.92446128 2025-11-10,22:07:45.000,314,11083496,-795,0,1762812464,15131.941843679997,154.78684041000088,50715.92446128 2025-11-10,22:07:46.000,314,11083516,-795,0,1762812465,15131.914898440002,154.64585780999914,50715.88952568001 2025-11-10,22:07:47.000,314,11083520,-795,0,1762812466,15131.854271650001,154.56126824999956,50715.97337112 2025-11-10,22:07:48.000,314,11083552,-795,0,1762812467,15131.813853790001,154.47667868999997,50716.02228096 2025-11-10,22:07:49.000,314,11083474,-795,0,1762812468,15131.921634749997,154.3920891300004,50715.9314484 2025-11-10,22:07:50.000,314,11083499,-795,0,1762812469,15131.935107370002,154.27930305000336,50715.8615772 2025-11-10,22:07:51.000,314,11083493,-795,0,1762812470,15131.948579989992,154.26520479000465,50715.97337112 2025-11-10,22:07:52.000,314,11083525,-795,0,1762812471,15132.029415709992,154.2088117500025,50715.945422640005 2025-11-10,22:07:53.000,314,11083506,-795,0,1762812472,15132.184350839998,154.18061522999778,50715.945422640005 2025-11-10,22:07:54.000,314,11083456,-795,0,1762812473,15132.258450249989,154.1242221900029,50715.93843552001 2025-11-10,22:07:55.000,314,11083471,-795,0,1762812474,15132.298868109989,154.08897653999884,50715.95240976 2025-11-10,22:07:56.000,314,11083505,-795,0,1762812475,15132.352758589994,154.0114361099986,50715.88253856 2025-11-10,22:07:57.000,314,11083530,-795,0,1762812476,15132.50769372,153.9620922000031,50715.85459008 2025-11-10,22:07:58.000,314,11083480,-795,0,1762812477,15132.635683609995,153.90569916000095,50715.84061584001 2025-11-10,22:07:59.000,314,11083430,-795,0,1762812478,15132.60873837,153.82815873000072,50715.92446128 2025-11-10,22:08:00.000,314,11083474,-795,0,1762812479,15132.72325563999,153.77881481999793,50715.91048704 2025-11-10,22:08:01.000,314,11083534,-795,0,1762812480,15132.878190769996,153.70832352000434,50715.86856432001 2025-11-10,22:08:02.000,314,11083491,-795,0,1762812481,15132.972499110001,153.5391443999979,50715.90349992 2025-11-10,22:08:03.000,314,11083498,-795,0,1762812482,15132.979235419996,153.48275136000302,50715.91747416001 2025-11-10,22:08:04.000,314,11083453,-795,0,1762812483,15133.080280069997,153.47570223000366,50715.92446128 2025-11-10,22:08:05.000,314,11083486,-795,0,1762812484,15133.268896749993,153.37701440999808,50715.86856432001 2025-11-10,22:08:06.000,314,11083499,-795,0,1762812485,15133.369941399993,153.25013007000234,50715.90349992 2025-11-10,22:08:07.000,314,11083476,-795,0,1762812486,15133.342996159998,153.22898268000426,50715.88952568001 2025-11-10,22:08:08.000,314,11083518,-795,0,1762812487,15133.444040809998,153.22898268000426,50715.9314484 2025-11-10,22:08:09.000,314,11083490,-795,0,1762812488,15133.605712249999,153.27832658999978,50715.83362872 2025-11-10,22:08:10.000,314,11083532,-795,0,1762812489,15133.652866419994,153.2571792000017,50715.8615772 2025-11-10,22:08:11.000,314,11083480,-795,0,1762812490,15133.625921179999,153.2571792000017,50715.86856432001 2025-11-10,22:08:12.000,314,11083487,-795,0,1762812491,15133.652866419994,153.29947397999786,50715.81965448001 2025-11-10,22:08:13.000,314,11083484,-795,0,1762812492,15133.76738369,153.35586702,50715.88253856 2025-11-10,22:08:14.000,314,11083454,-795,0,1762812493,15133.74043844999,153.3417687600013,50715.945422640005 2025-11-10,22:08:15.000,314,11083489,-795,0,1762812494,15133.652866419994,153.29947397999786,50715.92446128 2025-11-10,22:08:16.000,314,11083509,-795,0,1762812495,15133.646130109999,153.2924248499985,50715.86856432001 2025-11-10,22:08:17.000,314,11083492,-795,0,1762812496,15133.753911069995,153.32767050000257,50715.98734536001 2025-11-10,22:08:18.000,314,11083500,-795,0,1762812497,15133.74717476,153.24308094000298,50716.064203680005 2025-11-10,22:08:19.000,314,11083450,-795,0,1762812498,15133.65960272999,153.17963877000147,50716.05721656001 2025-11-10,22:08:20.000,314,11083459,-795,0,1762812499,15133.63939379999,153.12324572999933,50716.03625520001 2025-11-10,22:08:21.000,314,11083510,-795,0,1762812500,15133.733702139994,153.0950492100019,50716.00830672001 2025-11-10,22:08:22.000,314,11083464,-795,0,1762812501,15133.733702139994,152.93996835000144,50716.04324232 2025-11-10,22:08:23.000,314,11083500,-795,0,1762812502,15133.74717476,152.87652617999993,50716.17599760001 2025-11-10,22:08:24.000,314,11083474,-795,0,1762812503,15133.78085630999,152.81308400999842,50716.182984720006 2025-11-10,22:08:25.000,314,11083477,-795,0,1762812504,15133.94926406,152.7637401000029,50716.19695896 2025-11-10,22:08:26.000,314,11083446,-795,0,1762812505,15134.057045019996,152.68619967000268,50716.231894560005 2025-11-10,22:08:27.000,314,11083509,-795,0,1762812506,15134.057045019996,152.6509540199986,50716.2458688 2025-11-10,22:08:28.000,314,11083489,-795,0,1762812507,15134.117671809996,152.64390488999925,50716.25285592001 2025-11-10,22:08:29.000,314,11083446,-795,0,1762812508,15134.286079559992,152.6509540199986,50716.17599760001 2025-11-10,22:08:30.000,314,11083442,-795,0,1762812509,15134.339970039997,152.52406968000287,50716.162023360004 2025-11-10,22:08:31.000,314,11083498,-795,0,1762812510,15134.299552179997,152.42538186000456,50716.16901048 2025-11-10,22:08:32.000,314,11083470,-795,0,1762812511,15134.326497419992,152.42538186000456,50716.25984304 2025-11-10,22:08:33.000,314,11083487,-795,0,1762812512,15134.447750999992,152.44652925000264,50716.18997184 2025-11-10,22:08:34.000,314,11083467,-795,0,1762812513,15134.467959929993,152.41128359999857,50716.19695896 2025-11-10,22:08:35.000,314,11083445,-795,0,1762812514,15134.380387899997,152.4042344699992,50716.231894560005 2025-11-10,22:08:36.000,314,11083466,-795,0,1762812515,15134.407333139992,152.31964490999962,50716.280804400005 2025-11-10,22:08:37.000,314,11083512,-795,0,1762812516,15134.488168859993,152.3055466500009,50716.29477864 2025-11-10,22:08:38.000,314,11083478,-795,0,1762812517,15134.508377789993,152.2703010000041,50716.26683016 2025-11-10,22:08:39.000,314,11083514,-795,0,1762812518,15134.420805759997,152.31259578000027,50716.25984304 2025-11-10,22:08:40.000,314,11083483,-795,0,1762812519,15134.414069450002,152.2914483900022,50716.30875288 2025-11-10,22:08:41.000,314,11083483,-795,0,1762812520,15134.508377789993,152.26325187000475,50716.25285592001 2025-11-10,22:08:42.000,314,11083469,-795,0,1762812521,15134.548795649993,152.1786623099979,50716.21792032 2025-11-10,22:08:43.000,314,11083450,-795,0,1762812522,15134.441014689997,152.1786623099979,50716.34368848001 2025-11-10,22:08:44.000,314,11083508,-795,0,1762812523,15134.515114100002,152.16456404999917,50716.350675600006 2025-11-10,22:08:45.000,314,11083464,-795,0,1762812524,15134.582477199998,152.12226927000302,50716.350675600006 2025-11-10,22:08:46.000,314,11083491,-795,0,1762812525,15134.582477199998,151.96718841000256,50716.36464984 2025-11-10,22:08:47.000,314,11083495,-795,0,1762812526,15134.501641479997,151.87554972000362,50716.34368848001 2025-11-10,22:08:48.000,314,11083469,-795,0,1762812527,15134.494905170002,151.8332549400002,50716.350675600006 2025-11-10,22:08:49.000,314,11083473,-795,0,1762812528,15134.636367679988,151.8121075500021,50716.36464984 2025-11-10,22:08:50.000,314,11083499,-795,0,1762812529,15134.582477199998,151.72751799000253,50716.34368848001 2025-11-10,22:08:51.000,314,11083479,-795,0,1762812530,15134.481432549997,151.6993214699978,50716.36464984 2025-11-10,22:08:52.000,314,11083461,-795,0,1762812531,15134.447750999992,151.63587930000358,50716.46246952 2025-11-10,22:08:53.000,314,11083454,-795,0,1762812532,15134.521850409998,151.65702669000166,50716.44150816001 2025-11-10,22:08:54.000,314,11083473,-795,0,1762812533,15134.521850409998,151.62178104000486,50716.46246952 2025-11-10,22:08:55.000,314,11083447,-795,0,1762812534,15134.427542069992,151.64292843000294,50716.55330208 2025-11-10,22:08:56.000,314,11083464,-795,0,1762812535,15134.393860520002,151.65702669000166,50716.53932784001 2025-11-10,22:08:57.000,314,11083498,-795,0,1762812536,15134.481432549997,151.66407582000102,50716.60221192 2025-11-10,22:08:58.000,314,11083453,-795,0,1762812537,15134.494905170002,151.62178104000486,50716.616186160005 2025-11-10,22:08:59.000,314,11083480,-795,0,1762812538,15134.427542069992,151.60768277999887,50716.64413464 2025-11-10,22:09:00.000,314,11083496,-795,0,1762812539,15134.393860520002,151.6006336499995,50716.64413464 2025-11-10,22:09:01.000,314,11083450,-795,0,1762812540,15134.488168859993,151.65702669000166,50716.48343088 2025-11-10,22:09:02.000,314,11083503,-795,0,1762812541,15134.501641479997,151.59358452000015,50716.44150816001 2025-11-10,22:09:03.000,314,11083476,-795,0,1762812542,15134.461223619997,151.6006336499995,50716.5253536 2025-11-10,22:09:04.000,314,11083512,-795,0,1762812543,15134.454487310002,151.5653880000027,50716.50439224 2025-11-10,22:09:05.000,314,11083496,-795,0,1762812544,15134.582477199998,151.59358452000015,50716.546314960004 2025-11-10,22:09:06.000,314,11083490,-795,0,1762812545,15134.595949819988,151.4878475700025,50716.546314960004 2025-11-10,22:09:07.000,314,11083502,-795,0,1762812546,15134.488168859993,151.38915975000418,50716.58823768001 2025-11-10,22:09:08.000,314,11083473,-795,0,1762812547,15134.508377789993,151.32571758000267,50716.5952248 2025-11-10,22:09:09.000,314,11083494,-795,0,1762812548,15134.595949819988,151.31161932000396,50716.55330208 2025-11-10,22:09:10.000,314,11083474,-795,0,1762812549,15134.555531960003,151.16358759000286,50716.5952248 2025-11-10,22:09:11.000,314,11083487,-795,0,1762812550,15134.494905170002,151.1071945500007,50716.6301604 2025-11-10,22:09:12.000,314,11083485,-795,0,1762812551,15134.461223619997,151.07899803000328,50716.58823768001 2025-11-10,22:09:13.000,314,11083508,-795,0,1762812552,15134.575740889988,151.07899803000328,50716.62317328 2025-11-10,22:09:14.000,314,11083461,-795,0,1762812553,15134.595949819988,151.093096290002,50716.6301604 2025-11-10,22:09:15.000,314,11083482,-795,0,1762812554,15134.508377789993,151.07899803000328,50716.69304448 2025-11-10,22:09:16.000,314,11083492,-795,0,1762812555,15134.515114100002,151.1283419399988,50716.58823768001 2025-11-10,22:09:17.000,314,11083454,-795,0,1762812556,15134.602686129998,151.16358759000286,50716.67907024001 2025-11-10,22:09:18.000,314,11083482,-795,0,1762812557,15134.629631369993,151.12129280999943,50716.67208312 2025-11-10,22:09:19.000,314,11083495,-795,0,1762812558,15134.548795649993,151.18473498000094,50716.69304448 2025-11-10,22:09:20.000,314,11083482,-795,0,1762812559,15134.548795649993,151.21998062999774,50716.6301604 2025-11-10,22:09:21.000,314,11083526,-795,0,1762812560,15134.643103989998,151.28342279999924,50716.65810888001 2025-11-10,22:09:22.000,314,11083496,-795,0,1762812561,15134.602686129998,151.2904719299986,50716.63714752001 2025-11-10,22:09:23.000,314,11083491,-795,0,1762812562,15134.521850409998,151.3045701900046,50716.70701872001 2025-11-10,22:09:24.000,314,11083464,-795,0,1762812563,15134.528586719993,151.34686497000075,50716.714005840004 2025-11-10,22:09:25.000,314,11083496,-795,0,1762812564,15134.616158749988,151.39620888000354,50716.75592856001 2025-11-10,22:09:26.000,314,11083489,-795,0,1762812565,15134.595949819988,151.33276671000203,50716.72099296 2025-11-10,22:09:27.000,314,11083488,-795,0,1762812566,15134.501641479997,151.33276671000203,50716.79785128 2025-11-10,22:09:28.000,314,11083464,-795,0,1762812567,15134.521850409998,151.3045701900046,50716.7699028 2025-11-10,22:09:29.000,314,11083516,-795,0,1762812568,15134.595949819988,151.2552262800018,50716.79785128 2025-11-10,22:09:30.000,314,11083492,-795,0,1762812569,15134.582477199998,151.17768585000158,50716.81182552 2025-11-10,22:09:31.000,314,11083494,-795,0,1762812570,15134.454487310002,151.12129280999943,50716.81881264 2025-11-10,22:09:32.000,314,11083489,-795,0,1762812571,15134.494905170002,151.06489977000456,50716.79086416 2025-11-10,22:09:33.000,314,11083479,-795,0,1762812572,15134.542059339998,151.0437523799992,50716.79086416 2025-11-10,22:09:34.000,314,11083514,-795,0,1762812573,15134.562268269998,150.9944084700037,50716.7699028 2025-11-10,22:09:35.000,314,11083499,-795,0,1762812574,15134.515114100002,150.95916281999962,50716.88868384 2025-11-10,22:09:36.000,314,11083468,-795,0,1762812575,15134.508377789993,151.0085067300024,50716.84676112001 2025-11-10,22:09:37.000,314,11083493,-795,0,1762812576,15134.683521849998,151.0085067300024,50716.91663232 2025-11-10,22:09:38.000,314,11083473,-795,0,1762812577,15134.703730779998,150.9803102099977,50716.86073536 2025-11-10,22:09:39.000,314,11083487,-795,0,1762812578,15134.636367679988,151.05080150999856,50716.93060656 2025-11-10,22:09:40.000,314,11083462,-795,0,1762812579,15134.649840299993,151.13539106999815,50716.89567096001 2025-11-10,22:09:41.000,314,11083475,-795,0,1762812580,15134.804775429999,151.17768585000158,50716.91663232 2025-11-10,22:09:42.000,314,11083503,-795,0,1762812581,15134.845193289999,151.13539106999815,50716.88868384 2025-11-10,22:09:43.000,314,11083472,-795,0,1762812582,15134.750884949994,151.14948933000414,50716.89567096001 2025-11-10,22:09:44.000,314,11083496,-795,0,1762812583,15134.798039119989,151.13539106999815,50716.86073536 2025-11-10,22:09:45.000,314,11083471,-795,0,1762812584,15134.89908376999,151.14948933000414,50716.81881264 2025-11-10,22:09:46.000,314,11083489,-795,0,1762812585,15134.912556389994,151.07194890000392,50716.80483840001 2025-11-10,22:09:47.000,314,11083497,-795,0,1762812586,15134.87887483999,151.0296541200005,50716.88868384 2025-11-10,22:09:48.000,314,11083513,-795,0,1762812587,15134.85866590999,151.02260499000113,50716.832786880004 2025-11-10,22:09:49.000,314,11083520,-795,0,1762812588,15134.96644687,151.0085067300024,50716.881696720004 2025-11-10,22:09:50.000,314,11083490,-795,0,1762812589,15134.993392109995,150.8816223899994,50716.86073536 2025-11-10,22:09:51.000,314,11083475,-795,0,1762812590,15134.912556389994,150.83932761000324,50716.9096452 2025-11-10,22:09:52.000,314,11083478,-795,0,1762812591,15134.872138529994,150.7970328299998,50716.93060656 2025-11-10,22:09:53.000,314,11083501,-795,0,1762812592,15134.96644687,150.82522935000452,50716.93759368 2025-11-10,22:09:54.000,314,11083457,-795,0,1762812593,15134.952974249994,150.7970328299998,50716.92361944001 2025-11-10,22:09:55.000,314,11083475,-795,0,1762812594,15134.85866590999,150.83227848000388,50716.93060656 2025-11-10,22:09:56.000,314,11083479,-795,0,1762812595,15134.85866590999,150.8957206499981,50716.9795164 2025-11-10,22:09:57.000,314,11083500,-795,0,1762812596,15134.90582008,150.9803102099977,50716.98650352 2025-11-10,22:09:58.000,314,11083478,-795,0,1762812597,15134.89908376999,150.92391717000282,50716.96554216 2025-11-10,22:09:59.000,314,11083503,-795,0,1762812598,15134.757621259989,151.0437523799992,50717.02842624 2025-11-10,22:10:00.000,314,11083483,-795,0,1762812599,15134.757621259989,151.11424368000007,50716.99349064001 2025-11-10,22:10:01.000,314,11083555,-795,0,1762812600,15134.83845697999,151.22702976000437,50717.070348960006 2025-11-10,22:10:02.000,314,11083492,-795,0,1762812601,15134.811511739994,151.21293149999838,50717.021439120006 2025-11-10,22:10:03.000,314,11083504,-795,0,1762812602,15134.717203399989,151.2904719299986,50717.07733608 2025-11-10,22:10:04.000,314,11083523,-795,0,1762812603,15134.636367679988,151.31161932000396,50717.09829744 2025-11-10,22:10:05.000,314,11083488,-795,0,1762812604,15134.703730779998,151.32571758000267,50717.0843232 2025-11-10,22:10:06.000,314,11083510,-795,0,1762812605,15134.663312919998,151.24817715000245,50717.0843232 2025-11-10,22:10:07.000,314,11083517,-795,0,1762812606,15134.501641479997,151.24817715000245,50717.11227168001 2025-11-10,22:10:08.000,314,11083477,-795,0,1762812607,15134.494905170002,151.22702976000437,50717.168168640004 2025-11-10,22:10:09.000,314,11083467,-795,0,1762812608,15134.562268269998,151.21998062999774,50717.12624592 2025-11-10,22:10:10.000,314,11083498,-795,0,1762812609,15134.501641479997,151.14244020000478,50717.07733608 2025-11-10,22:10:11.000,314,11083477,-795,0,1762812610,15134.366915279992,151.1071945500007,50717.1541944 2025-11-10,22:10:12.000,314,11083486,-795,0,1762812611,15134.414069450002,151.10014542000135,50717.1541944 2025-11-10,22:10:13.000,314,11083531,-795,0,1762812612,15134.501641479997,151.05785063999792,50717.16118152001 2025-11-10,22:10:14.000,314,11083464,-795,0,1762812613,15134.454487310002,151.01555586000177,50717.168168640004 2025-11-10,22:10:15.000,314,11083489,-795,0,1762812614,15134.353442660002,150.9803102099977,50717.217078480004 2025-11-10,22:10:16.000,314,11083501,-795,0,1762812615,15134.279343249997,150.97326107999834,50717.25900120001 2025-11-10,22:10:17.000,314,11083508,-795,0,1762812616,15134.360178969997,150.9803102099977,50717.21009136001 2025-11-10,22:10:18.000,314,11083541,-795,0,1762812617,15134.339970039997,150.93801543000154,50717.21009136001 2025-11-10,22:10:19.000,314,11083480,-795,0,1762812618,15134.232189080001,150.9944084700037,50717.25900120001 2025-11-10,22:10:20.000,314,11083474,-795,0,1762812619,15134.09072657,151.0437523799992,50717.25201408 2025-11-10,22:10:21.000,314,11083486,-795,0,1762812620,15134.191771220001,151.07899803000328,50717.26598832 2025-11-10,22:10:22.000,314,11083512,-795,0,1762812621,15134.144617049991,151.12129280999943,50717.37079512 2025-11-10,22:10:23.000,314,11083515,-795,0,1762812622,15134.04357239999,151.14244020000478,50717.335859520004 2025-11-10,22:10:24.000,314,11083500,-795,0,1762812623,15133.98968192,151.1917841100003,50717.34284664 2025-11-10,22:10:25.000,314,11083469,-795,0,1762812624,15134.02336346999,151.2411280200031,50717.363808 2025-11-10,22:10:26.000,314,11083492,-795,0,1762812625,15133.96273667999,151.22702976000437,50717.31489816 2025-11-10,22:10:27.000,314,11083516,-795,0,1762812626,15133.86169202999,151.21293149999838,50717.37778224001 2025-11-10,22:10:28.000,314,11083491,-795,0,1762812627,15133.794328929995,151.20588236999902,50717.37778224001 2025-11-10,22:10:29.000,314,11083484,-795,0,1762812628,15133.82127416999,151.17768585000158,50717.363808 2025-11-10,22:10:30.000,314,11083512,-795,0,1762812629,15133.76738369,151.08604716000264,50717.31489816 2025-11-10,22:10:31.000,314,11083489,-795,0,1762812630,15133.65960272999,151.01555586000177,50717.39874360001 2025-11-10,22:10:32.000,314,11083480,-795,0,1762812631,15133.598975939989,151.0437523799992,50717.39874360001 2025-11-10,22:10:33.000,314,11083517,-795,0,1762812632,15133.612448559994,151.0085067300024,50717.405730720006 2025-11-10,22:10:34.000,314,11083488,-795,0,1762812633,15133.558558079989,150.9803102099977,50717.49656328001 2025-11-10,22:10:35.000,314,11083519,-795,0,1762812634,15133.497931289989,150.9803102099977,50717.48957616 2025-11-10,22:10:36.000,314,11083492,-795,0,1762812635,15133.450777119993,151.03670324999985,50717.47560192001 2025-11-10,22:10:37.000,314,11083489,-795,0,1762812636,15133.545085459999,151.07194890000392,50717.47560192001 2025-11-10,22:10:38.000,314,11083485,-795,0,1762812637,15133.531612839994,151.12129280999943,50717.39874360001 2025-11-10,22:10:39.000,314,11083468,-795,0,1762812638,15133.484458669998,151.23407889000373,50717.48258904 2025-11-10,22:10:40.000,314,11083481,-795,0,1762812639,15133.470986049993,151.31866845000332,50717.384769360004 2025-11-10,22:10:41.000,314,11083476,-795,0,1762812640,15133.538349149989,151.43145453000034,50717.39874360001 2025-11-10,22:10:42.000,314,11083541,-795,0,1762812641,15133.572030699994,151.47374931000377,50717.356820880006 2025-11-10,22:10:43.000,314,11083463,-795,0,1762812642,15133.504667599998,151.55833887000335,50717.41970496 2025-11-10,22:10:44.000,314,11083527,-795,0,1762812643,15133.484458669998,151.6006336499995,50717.384769360004 2025-11-10,22:10:45.000,314,11083497,-795,0,1762812644,15133.592239629994,151.67817407999974,50717.356820880006 2025-11-10,22:10:46.000,314,11083472,-795,0,1762812645,15133.524876529998,151.67817407999974,50717.27996256001 2025-11-10,22:10:47.000,314,11083483,-795,0,1762812646,15133.457513429988,151.72046886000317,50717.27996256001 2025-11-10,22:10:48.000,314,11083516,-795,0,1762812647,15133.423831879998,151.72751799000253,50717.356820880006 2025-11-10,22:10:49.000,314,11083502,-795,0,1762812648,15133.497931289989,151.73456712000188,50717.356820880006 2025-11-10,22:10:50.000,314,11083512,-795,0,1762812649,15133.410359259993,151.66407582000102,50717.34284664 2025-11-10,22:10:51.000,314,11083464,-795,0,1762812650,15133.295841990002,151.6993214699978,50717.37778224001 2025-11-10,22:10:52.000,314,11083503,-795,0,1762812651,15133.208269959992,151.67817407999974,50717.405730720006 2025-11-10,22:10:53.000,314,11083478,-795,0,1762812652,15133.282369369997,151.72751799000253,50717.356820880006 2025-11-10,22:10:54.000,314,11083491,-795,0,1762812653,15133.228478889992,151.6499775600023,50717.32887240001 2025-11-10,22:10:55.000,314,11083505,-795,0,1762812654,15133.120697929997,151.59358452000015,50717.41970496 2025-11-10,22:10:56.000,314,11083459,-795,0,1762812655,15133.093752690002,151.61473190999823,50717.46162768 2025-11-10,22:10:57.000,314,11083458,-795,0,1762812656,15133.161115789997,151.62883017000422,50717.41271784 2025-11-10,22:10:58.000,314,11083517,-795,0,1762812657,15133.161115789997,151.59358452000015,50717.538486 2025-11-10,22:10:59.000,314,11083436,-795,0,1762812658,15133.060071139997,151.64292843000294,50717.552460240004 2025-11-10,22:11:00.000,314,11083501,-795,0,1762812659,15133.019653279996,151.70637060000445,50717.503550400004 2025-11-10,22:11:01.000,314,11083453,-795,0,1762812660,15133.100488999997,151.79096016000403,50717.63630568 2025-11-10,22:11:02.000,314,11083439,-795,0,1762812661,15133.113961620002,151.80505842000275,50717.56643448001 2025-11-10,22:11:03.000,314,11083499,-795,0,1762812662,15133.012916970001,151.91079537000041,50717.53149888 2025-11-10,22:11:04.000,314,11083452,-795,0,1762812663,15133.012916970001,152.0235814500047,50717.41271784 2025-11-10,22:11:05.000,314,11083511,-795,0,1762812664,15133.053334830001,152.11522014000366,50717.384769360004 2025-11-10,22:11:06.000,314,11083448,-795,0,1762812665,15133.073543760001,152.1081710100043,50717.405730720006 2025-11-10,22:11:07.000,314,11083499,-795,0,1762812666,15132.959026489996,152.1434166600011,50717.41970496 2025-11-10,22:11:08.000,314,11083484,-795,0,1762812667,15132.932081250001,152.11522014000366,50717.41271784 2025-11-10,22:11:09.000,314,11083504,-795,0,1762812668,15132.952290180001,152.08702361999894,50717.39874360001 2025-11-10,22:11:10.000,314,11083479,-795,0,1762812669,15132.884927079991,151.91784449999977,50717.48258904 2025-11-10,22:11:11.000,314,11083467,-795,0,1762812670,15132.72999195,151.88964798000234,50717.58040872 2025-11-10,22:11:12.000,314,11083486,-795,0,1762812671,15132.66262884999,151.79096016000403,50717.56643448001 2025-11-10,22:11:13.000,314,11083514,-795,0,1762812672,15132.66936516,151.7486653800006,50717.58739584 2025-11-10,22:11:14.000,314,11083476,-795,0,1762812673,15132.62221098999,151.65702669000166,50717.622331440005 2025-11-10,22:11:15.000,314,11083467,-795,0,1762812674,15132.494221099994,151.65702669000166,50717.60137008 2025-11-10,22:11:16.000,314,11083491,-795,0,1762812675,15132.48748479,151.67817407999974,50717.55944736 2025-11-10,22:11:17.000,314,11083443,-795,0,1762812676,15132.60873837,151.73456712000188,50717.51053752 2025-11-10,22:11:18.000,314,11083474,-795,0,1762812677,15132.70304670999,151.80505842000275,50717.503550400004 2025-11-10,22:11:19.000,314,11083466,-795,0,1762812678,15132.70978302,151.93899188999785,50717.54547312001 2025-11-10,22:11:20.000,314,11083457,-795,0,1762812679,15132.76367349999,152.07997448999959,50717.44066632 2025-11-10,22:11:21.000,314,11083509,-795,0,1762812680,15132.952290180001,152.2421044799994,50717.48258904 2025-11-10,22:11:22.000,314,11083496,-795,0,1762812681,15133.046598519992,152.37603795000177,50717.37778224001 2025-11-10,22:11:23.000,314,11083492,-795,0,1762812682,15132.992708040001,152.53816794000159,50717.405730720006 2025-11-10,22:11:24.000,314,11083437,-795,0,1762812683,15133.012916970001,152.6157083700018,50717.39874360001 2025-11-10,22:11:25.000,314,11083447,-795,0,1762812684,15133.073543760001,152.69324880000204,50717.384769360004 2025-11-10,22:11:26.000,314,11083520,-795,0,1762812685,15133.140906859997,152.69324880000204,50717.286949680005 2025-11-10,22:11:27.000,314,11083494,-795,0,1762812686,15133.046598519992,152.65800314999797,50717.37778224001 2025-11-10,22:11:28.000,314,11083488,-795,0,1762812687,15133.012916970001,152.6650522800046,50717.39175648 2025-11-10,22:11:29.000,314,11083454,-795,0,1762812688,15133.093752690002,152.6368557599999,50717.356820880006 2025-11-10,22:11:30.000,314,11083486,-795,0,1762812689,15133.100488999997,152.58751185000438,50717.4686148 2025-11-10,22:11:31.000,314,11083502,-795,0,1762812690,15133.012916970001,152.57341358999838,50717.58739584 2025-11-10,22:11:32.000,314,11083505,-795,0,1762812691,15133.006180659992,152.53111881000223,50717.671241280004 2025-11-10,22:11:33.000,314,11083496,-795,0,1762812692,15133.080280069997,152.5522662000003,50717.58040872 2025-11-10,22:11:34.000,314,11083466,-795,0,1762812693,15133.066807449992,152.50997142000415,50717.58040872 2025-11-10,22:11:35.000,314,11083494,-795,0,1762812694,15132.999444349996,152.53111881000223,50717.63630568 2025-11-10,22:11:36.000,314,11083512,-795,0,1762812695,15132.979235419996,152.57341358999838,50717.68521552001 2025-11-10,22:11:37.000,314,11083492,-795,0,1762812696,15133.107225309992,152.6650522800046,50717.622331440005 2025-11-10,22:11:38.000,314,11083475,-795,0,1762812697,15133.154379480002,152.69324880000204,50717.60137008 2025-11-10,22:11:39.000,314,11083504,-795,0,1762812698,15133.120697929997,152.79193662000034,50717.60137008 2025-11-10,22:11:40.000,314,11083506,-795,0,1762812699,15133.107225309992,152.83423140000377,50717.63630568 2025-11-10,22:11:41.000,314,11083467,-795,0,1762812700,15133.228478889992,152.9470174800008,50717.62931856 2025-11-10,22:11:42.000,314,11083465,-795,0,1762812701,15133.248687819992,152.96816486999887,50717.6083572 2025-11-10,22:11:43.000,314,11083488,-795,0,1762812702,15133.194797340002,153.0457052999991,50717.62931856 2025-11-10,22:11:44.000,314,11083471,-795,0,1762812703,15133.174588410002,153.0950492100019,50717.573421600006 2025-11-10,22:11:45.000,314,11083491,-795,0,1762812704,15133.295841990002,153.16554051000276,50717.55944736 2025-11-10,22:11:46.000,314,11083466,-795,0,1762812705,15133.248687819992,153.11619659999997,50717.573421600006 2025-11-10,22:11:47.000,314,11083491,-795,0,1762812706,15133.194797340002,153.08095095000317,50717.65726704 2025-11-10,22:11:48.000,314,11083480,-795,0,1762812707,15133.174588410002,153.08800008000253,50717.58739584 2025-11-10,22:11:49.000,314,11083443,-795,0,1762812708,15133.289105679993,153.12324572999933,50717.53149888 2025-11-10,22:11:50.000,314,11083467,-795,0,1762812709,15133.262160439997,153.0739018200038,50717.6083572 2025-11-10,22:11:51.000,314,11083498,-795,0,1762812710,15133.188061029992,153.08095095000317,50717.63630568 2025-11-10,22:11:52.000,314,11083499,-795,0,1762812711,15133.154379480002,153.0457052999991,50717.60137008 2025-11-10,22:11:53.000,314,11083485,-795,0,1762812712,15133.215006270002,153.14439312000468,50717.64329280001 2025-11-10,22:11:54.000,314,11083501,-795,0,1762812713,15133.100488999997,153.06685269000445,50717.622331440005 2025-11-10,22:11:55.000,314,11083464,-795,0,1762812714,15133.066807449992,153.13029485999868,50717.69918976 2025-11-10,22:11:56.000,314,11083464,-795,0,1762812715,15133.060071139997,153.17963877000147,50717.69918976 2025-11-10,22:11:57.000,314,11083508,-795,0,1762812716,15133.073543760001,153.27832658999978,50717.692202640006 2025-11-10,22:11:58.000,314,11083479,-795,0,1762812717,15133.100488999997,153.2924248499985,50717.671241280004 2025-11-10,22:11:59.000,314,11083471,-795,0,1762812718,15132.979235419996,153.37701440999808,50717.70617688 2025-11-10,22:12:00.000,314,11083461,-795,0,1762812719,15132.979235419996,153.52504613999918,50717.6083572 2025-11-10,22:12:01.000,314,11083486,-795,0,1762812720,15133.046598519992,153.61668482999812,50717.66425416001 2025-11-10,22:12:02.000,314,11083543,-795,0,1762812721,15133.006180659992,153.64488135000283,50717.622331440005 2025-11-10,22:12:03.000,314,11083502,-795,0,1762812722,15132.857981839996,153.68012699999963,50717.63630568 2025-11-10,22:12:04.000,314,11083452,-795,0,1762812723,15132.797355049996,153.6660287400009,50717.64329280001 2025-11-10,22:12:05.000,314,11083528,-795,0,1762812724,15132.932081250001,153.69422525999835,50717.66425416001 2025-11-10,22:12:06.000,314,11083479,-795,0,1762812725,15132.918608629996,153.6519304800022,50717.63630568 2025-11-10,22:12:07.000,314,11083488,-795,0,1762812726,15132.79061874,153.61668482999812,50717.72713824 2025-11-10,22:12:08.000,314,11083476,-795,0,1762812727,15132.72325563999,153.58143918000133,50717.63630568 2025-11-10,22:12:09.000,314,11083444,-795,0,1762812728,15132.837772909996,153.58143918000133,50717.56643448001 2025-11-10,22:12:10.000,314,11083503,-795,0,1762812729,15132.80409135999,153.41226006000215,50717.65027992 2025-11-10,22:12:11.000,314,11083519,-795,0,1762812730,15132.70304670999,153.35586702,50717.76906096 2025-11-10,22:12:12.000,314,11083500,-795,0,1762812731,15132.66936516,153.27832658999978,50717.720151120004 2025-11-10,22:12:13.000,314,11083533,-795,0,1762812732,15132.72999195,153.2571792000017,50717.71316400001 2025-11-10,22:12:14.000,314,11083467,-795,0,1762812733,15132.72999195,153.11619659999997,50717.63630568 2025-11-10,22:12:15.000,314,11083477,-795,0,1762812734,15132.64241991999,153.06685269000445,50717.65027992 2025-11-10,22:12:16.000,314,11083495,-795,0,1762812735,15132.60873837,153.05275442999846,50717.69918976 2025-11-10,22:12:17.000,314,11083501,-795,0,1762812736,15132.716519329995,153.0457052999991,50717.66425416001 2025-11-10,22:12:18.000,314,11083470,-795,0,1762812737,15132.75020088,153.02455791000102,50717.66425416001 2025-11-10,22:12:19.000,314,11083457,-795,0,1762812738,15132.70304670999,153.10209834000125,50717.720151120004 2025-11-10,22:12:20.000,314,11083507,-795,0,1762812739,15132.716519329995,153.12324572999933,50717.60137008 2025-11-10,22:12:21.000,314,11083499,-795,0,1762812740,15132.85124553,153.26422833000106,50717.63630568 2025-11-10,22:12:22.000,314,11083517,-795,0,1762812741,15132.952290180001,153.32767050000257,50717.64329280001 2025-11-10,22:12:23.000,314,11083499,-795,0,1762812742,15132.905136009991,153.4545548399983,50717.72713824 2025-11-10,22:12:24.000,314,11083505,-795,0,1762812743,15132.972499110001,153.5673409200026,50717.70617688 2025-11-10,22:12:25.000,314,11083489,-795,0,1762812744,15133.093752690002,153.6660287400009,50717.65027992 2025-11-10,22:12:26.000,314,11083468,-795,0,1762812745,15133.087016379992,153.70832352000434,50717.61534432001 2025-11-10,22:12:27.000,314,11083459,-795,0,1762812746,15133.046598519992,153.76471655999921,50717.59438296001 2025-11-10,22:12:28.000,314,11083475,-795,0,1762812747,15133.006180659992,153.82815873000072,50717.55944736 2025-11-10,22:12:29.000,314,11083461,-795,0,1762812748,15133.087016379992,153.85635524999816,50717.54547312001 2025-11-10,22:12:30.000,314,11083468,-795,0,1762812749,15133.073543760001,153.76471655999921,50717.53149888 2025-11-10,22:12:31.000,314,11083501,-795,0,1762812750,15132.938817559996,153.7506183000005,50717.59438296001 2025-11-10,22:12:32.000,314,11083506,-795,0,1762812751,15132.91187232,153.72947091000242,50717.60137008 2025-11-10,22:12:33.000,314,11083462,-795,0,1762812752,15132.979235419996,153.72242178000306,50717.6083572 2025-11-10,22:12:34.000,314,11083456,-795,0,1762812753,15132.979235419996,153.63078309000412,50717.66425416001 2025-11-10,22:12:35.000,314,11083487,-795,0,1762812754,15132.87145446,153.57439005000197,50717.66425416001 2025-11-10,22:12:36.000,314,11083487,-795,0,1762812755,15132.84450921999,153.51094788000046,50717.65726704 2025-11-10,22:12:37.000,314,11083482,-795,0,1762812756,15132.905136009991,153.5391443999979,50717.61534432001 2025-11-10,22:12:38.000,314,11083458,-795,0,1762812757,15132.952290180001,153.46160396999767,50717.60137008 2025-11-10,22:12:39.000,314,11083435,-795,0,1762812758,15132.898399699996,153.54619353000453,50717.64329280001 2025-11-10,22:12:40.000,314,11083485,-795,0,1762812759,15132.905136009991,153.61668482999812,50717.6083572 2025-11-10,22:12:41.000,314,11083456,-795,0,1762812760,15133.073543760001,153.69422525999835,50717.56643448001 2025-11-10,22:12:42.000,314,11083449,-795,0,1762812761,15133.140906859997,153.74356917000114,50717.72713824 2025-11-10,22:12:43.000,314,11083465,-795,0,1762812762,15133.154379480002,153.85635524999816,50717.70617688 2025-11-10,22:12:44.000,314,11083465,-795,0,1762812763,15133.221742579997,153.98323959000118,50717.69918976 2025-11-10,22:12:45.000,314,11083478,-795,0,1762812764,15133.376677709988,154.15241871000035,50717.552460240004 2025-11-10,22:12:46.000,314,11083482,-795,0,1762812765,15133.464249739998,154.20176262000314,50717.55944736 2025-11-10,22:12:47.000,314,11083472,-795,0,1762812766,15133.470986049993,154.3074995700008,50717.64329280001 2025-11-10,22:12:48.000,314,11083499,-795,0,1762812767,15133.511403909994,154.38504000000103,50717.55944736 2025-11-10,22:12:49.000,314,11083480,-795,0,1762812768,15133.646130109999,154.47667868999997,50717.48258904 2025-11-10,22:12:50.000,314,11083494,-795,0,1762812769,15133.63939379999,154.48372781999933,50717.405730720006 2025-11-10,22:12:51.000,314,11083488,-795,0,1762812770,15133.511403909994,154.4555313000019,50717.53149888 2025-11-10,22:12:52.000,314,11083459,-795,0,1762812771,15133.470986049993,154.42733478000446,50717.524511760006 2025-11-10,22:12:53.000,314,11083504,-795,0,1762812772,15133.511403909994,154.38504000000103,50717.51752464001 2025-11-10,22:12:54.000,314,11083466,-795,0,1762812773,15133.457513429988,154.2440573999993,50717.48957616 2025-11-10,22:12:55.000,314,11083506,-795,0,1762812774,15133.248687819992,154.145369580001,50717.54547312001 2025-11-10,22:12:56.000,314,11083467,-795,0,1762812775,15133.194797340002,154.04668176000268,50717.56643448001 2025-11-10,22:12:57.000,314,11083511,-795,0,1762812776,15133.221742579997,153.98323959000118,50717.58040872 2025-11-10,22:12:58.000,314,11083517,-795,0,1762812777,15133.215006270002,153.7999622100033,50717.58739584 2025-11-10,22:12:59.000,314,11083484,-795,0,1762812778,15133.147643169992,153.687176129999,50717.69918976 2025-11-10,22:13:00.000,314,11083489,-795,0,1762812779,15133.127434239992,153.65897961000155,50717.70617688 2025-11-10,22:13:01.000,314,11083515,-795,0,1762812780,15133.289105679993,153.64488135000283,50717.69918976 2025-11-10,22:13:02.000,314,11083452,-795,0,1762812781,15133.342996159998,153.6025865699994,50717.66425416001 2025-11-10,22:13:03.000,314,11083466,-795,0,1762812782,15133.349732469993,153.62373396000476,50717.73412536001 2025-11-10,22:13:04.000,314,11083469,-795,0,1762812783,15133.430568189993,153.6660287400009,50717.73412536001 2025-11-10,22:13:05.000,314,11083473,-795,0,1762812784,15133.632657489994,153.72947091000242,50717.720151120004 2025-11-10,22:13:06.000,314,11083448,-795,0,1762812785,15133.733702139994,153.70832352000434,50717.61534432001 2025-11-10,22:13:07.000,314,11083436,-795,0,1762812786,15133.713493209994,153.77176568999857,50717.61534432001 2025-11-10,22:13:08.000,314,11083532,-795,0,1762812787,15133.814537859995,153.83520786000008,50717.69918976 2025-11-10,22:13:09.000,314,11083448,-795,0,1762812788,15133.94252774999,153.8634043800048,50717.70617688 2025-11-10,22:13:10.000,314,11083456,-795,0,1762812789,15133.956000369995,153.814060470002,50717.61534432001 2025-11-10,22:13:11.000,314,11083469,-795,0,1762812790,15133.875164649995,153.82110960000136,50717.62931856 2025-11-10,22:13:12.000,314,11083464,-795,0,1762812791,15133.915582509995,153.7999622100033,50717.69918976 2025-11-10,22:13:13.000,314,11083464,-795,0,1762812792,15133.996418229995,153.82110960000136,50717.66425416001 2025-11-10,22:13:14.000,314,11083479,-795,0,1762812793,15133.98968192,153.687176129999,50717.65027992 2025-11-10,22:13:15.000,314,11083454,-795,0,1762812794,15133.854955719995,153.6519304800022,50717.68521552001 2025-11-10,22:13:16.000,314,11083478,-795,0,1762812795,15133.86842834,153.63078309000412,50717.741112480006 2025-11-10,22:13:17.000,314,11083474,-795,0,1762812796,15133.94252774999,153.64488135000283,50717.68521552001 2025-11-10,22:13:18.000,314,11083479,-795,0,1762812797,15133.96273667999,153.5673409200026,50717.72713824 2025-11-10,22:13:19.000,314,11083468,-795,0,1762812798,15133.895373579995,153.52504613999918,50717.741112480006 2025-11-10,22:13:20.000,314,11083488,-795,0,1762812799,15133.895373579995,153.52504613999918,50717.73412536001 2025-11-10,22:13:21.000,314,11083448,-795,0,1762812800,15134.02336346999,153.56029179000325,50717.720151120004 2025-11-10,22:13:22.000,314,11083464,-795,0,1762812801,15134.07051764,153.49684962000174,50717.692202640006 2025-11-10,22:13:23.000,314,11083512,-795,0,1762812802,15133.98294560999,153.53209526999854,50717.82495792 2025-11-10,22:13:24.000,314,11083407,-795,0,1762812803,15134.016627159996,153.47570223000366,50717.7480996 2025-11-10,22:13:25.000,314,11083449,-795,0,1762812804,15134.117671809996,153.51799700999982,50717.790022320005 2025-11-10,22:13:26.000,314,11083456,-795,0,1762812805,15134.171562290001,153.48275136000302,50717.76207384001 2025-11-10,22:13:27.000,314,11083492,-795,0,1762812806,15134.07051764,153.48275136000302,50717.82495792 2025-11-10,22:13:28.000,314,11083486,-795,0,1762812807,15134.00315453999,153.43340745000023,50717.80399656 2025-11-10,22:13:29.000,314,11083491,-795,0,1762812808,15134.185034909991,153.44750570999895,50717.78303520001 2025-11-10,22:13:30.000,314,11083514,-795,0,1762812809,15134.191771220001,153.37701440999808,50717.87386776 2025-11-10,22:13:31.000,314,11083480,-795,0,1762812810,15134.097462879996,153.36996527999872,50717.887842000004 2025-11-10,22:13:32.000,314,11083496,-795,0,1762812811,15134.1109355,153.3206213700032,50717.90181624001 2025-11-10,22:13:33.000,314,11083500,-795,0,1762812812,15134.232189080001,153.27832658999978,50717.88085488001 2025-11-10,22:13:34.000,314,11083493,-795,0,1762812813,15134.272606940001,153.16554051000276,50717.83194504001 2025-11-10,22:13:35.000,314,11083445,-795,0,1762812814,15134.171562290001,153.10209834000125,50717.89482912 2025-11-10,22:13:36.000,314,11083492,-795,0,1762812815,15134.225452769992,152.97521399999823,50717.93675184 2025-11-10,22:13:37.000,314,11083496,-795,0,1762812816,15134.333233730002,152.91882096000336,50717.87386776 2025-11-10,22:13:38.000,314,11083480,-795,0,1762812817,15134.360178969997,152.72144531999948,50717.859893520006 2025-11-10,22:13:39.000,314,11083479,-795,0,1762812818,15134.353442660002,152.62275750000117,50717.95072608001 2025-11-10,22:13:40.000,314,11083504,-795,0,1762812819,15134.373651590002,152.46062751000136,50717.91579048 2025-11-10,22:13:41.000,314,11083478,-795,0,1762812820,15134.494905170002,152.453578380002,50717.92976472001 2025-11-10,22:13:42.000,314,11083506,-795,0,1762812821,15134.515114100002,152.22095709000132,50717.87386776 2025-11-10,22:13:43.000,314,11083494,-795,0,1762812822,15134.521850409998,152.13636753000173,50717.90181624001 2025-11-10,22:13:44.000,314,11083499,-795,0,1762812823,15134.582477199998,152.03063058000407,50717.97867456001 2025-11-10,22:13:45.000,314,11083472,-795,0,1762812824,15134.717203399989,151.95309015000385,50717.99963592001 2025-11-10,22:13:46.000,314,11083505,-795,0,1762812825,15134.710467089993,151.80505842000275,50717.95072608001 2025-11-10,22:13:47.000,314,11083464,-795,0,1762812826,15134.723939709998,151.72751799000253,50717.95072608001 2025-11-10,22:13:48.000,314,11083473,-795,0,1762812827,15134.757621259989,151.6499775600023,50717.908803360006 2025-11-10,22:13:49.000,314,11083450,-795,0,1762812828,15134.91929269999,151.6006336499995,50717.83194504001 2025-11-10,22:13:50.000,314,11083433,-795,0,1762812829,15134.96644687,151.52309321999928,50717.87386776 2025-11-10,22:13:51.000,314,11083465,-795,0,1762812830,15135.00686473,151.48079844000313,50717.908803360006 2025-11-10,22:13:52.000,314,11083490,-795,0,1762812831,15135.12138199999,151.4385036599997,50717.908803360006 2025-11-10,22:13:53.000,314,11083461,-795,0,1762812832,15135.323471299991,151.47374931000377,50717.88085488001 2025-11-10,22:13:54.000,314,11083463,-795,0,1762812833,15135.437988569996,151.29752105999796,50717.8179708 2025-11-10,22:13:55.000,314,11083504,-795,0,1762812834,15135.424515949991,151.27637366999988,50717.90181624001 2025-11-10,22:13:56.000,314,11083460,-795,0,1762812835,15135.485142739992,151.21293149999838,50717.859893520006 2025-11-10,22:13:57.000,314,11083521,-795,0,1762812836,15135.680495729997,151.12129280999943,50717.85290640001 2025-11-10,22:13:58.000,314,11083532,-795,0,1762812837,15135.747858829993,150.95211369000026,50717.83194504001 2025-11-10,22:13:59.000,314,11083489,-795,0,1762812838,15135.754595140002,150.85342587000196,50717.908803360006 2025-11-10,22:14:00.000,314,11083514,-795,0,1762812839,15135.781540379998,150.71949239999958,50717.908803360006 2025-11-10,22:14:01.000,314,11083457,-795,0,1762812840,15135.875848719988,150.60670632000256,50717.92976472001 2025-11-10,22:14:02.000,314,11083493,-795,0,1762812841,15135.929739199993,150.39523241999996,50717.89482912 2025-11-10,22:14:03.000,314,11083467,-795,0,1762812842,15135.808485619993,150.26129895000486,50717.88085488001 2025-11-10,22:14:04.000,314,11083482,-795,0,1762812843,15135.882585029998,150.12031635000312,50717.88085488001 2025-11-10,22:14:05.000,314,11083473,-795,0,1762812844,15135.909530269993,150.0568741800016,50717.91579048 2025-11-10,22:14:06.000,314,11083454,-795,0,1762812845,15135.929739199993,149.88769506000244,50717.96470032 2025-11-10,22:14:07.000,314,11083456,-795,0,1762812846,15135.909530269993,149.85244940999837,50717.957713200005 2025-11-10,22:14:08.000,314,11083464,-795,0,1762812847,15135.963420749998,149.78195811000478,50717.92976472001 2025-11-10,22:14:09.000,314,11083491,-795,0,1762812848,15136.15877373999,149.7960563700035,50717.95072608001 2025-11-10,22:14:10.000,314,11083477,-795,0,1762812849,15136.212664219995,149.6832702899992,50717.97867456001 2025-11-10,22:14:11.000,314,11083477,-795,0,1762812850,15136.23960945999,149.7114668100039,50718.04155864 2025-11-10,22:14:12.000,314,11083527,-795,0,1762812851,15136.30697256,149.7467124600007,50718.055532880004 2025-11-10,22:14:13.000,314,11083465,-795,0,1762812852,15136.515798169996,149.7960563700035,50717.97168744 2025-11-10,22:14:14.000,314,11083499,-795,0,1762812853,15136.56968865,149.77490897999814,50717.94373896 2025-11-10,22:14:15.000,314,11083533,-795,0,1762812854,15136.542743409991,149.81720376000158,50718.04155864 2025-11-10,22:14:16.000,314,11083506,-795,0,1762812855,15136.610106510001,149.87359680000372,50717.98566168 2025-11-10,22:14:17.000,314,11083494,-795,0,1762812856,15136.771777950002,149.95113723000395,50717.93675184 2025-11-10,22:14:18.000,314,11083479,-795,0,1762812857,15136.697678539997,149.845400279999,50717.89482912 2025-11-10,22:14:19.000,314,11083483,-795,0,1762812858,15136.610106510001,149.845400279999,50717.92976472001 2025-11-10,22:14:20.000,314,11083476,-795,0,1762812859,15136.589897580001,149.77490897999814,50717.90181624001 2025-11-10,22:14:21.000,314,11083463,-795,0,1762812860,15136.697678539997,149.73966333000135,50717.92976472001 2025-11-10,22:14:22.000,314,11083476,-795,0,1762812861,15136.616842819996,149.57753334000154,50717.91579048 2025-11-10,22:14:23.000,314,11083499,-795,0,1762812862,15136.495589239996,149.49294378000195,50717.98566168 2025-11-10,22:14:24.000,314,11083508,-795,0,1762812863,15136.475380309996,149.3731085699983,50718.03457152 2025-11-10,22:14:25.000,314,11083487,-795,0,1762812864,15136.562952339991,149.3026172700047,50718.04155864 2025-11-10,22:14:26.000,314,11083457,-795,0,1762812865,15136.542743409991,149.14753641000425,50718.04155864 2025-11-10,22:14:27.000,314,11083473,-795,0,1762812866,15136.522534479991,149.07704511000338,50718.14636544001 2025-11-10,22:14:28.000,314,11083462,-795,0,1762812867,15136.515798169996,148.9783572899978,50718.11142984 2025-11-10,22:14:29.000,314,11083442,-795,0,1762812868,15136.670733300001,148.95720989999973,50718.076494240006 2025-11-10,22:14:30.000,314,11083459,-795,0,1762812869,15136.717887469997,148.9078659900042,50718.02059728001 2025-11-10,22:14:31.000,314,11083491,-795,0,1762812870,15136.724623779992,148.8796694699995,50718.09046848 2025-11-10,22:14:32.000,314,11083481,-795,0,1762812871,15136.778514259997,148.8796694699995,50718.055532880004 2025-11-10,22:14:33.000,314,11083492,-795,0,1762812872,15136.987339869993,148.89376772999822,50718.09745560001 2025-11-10,22:14:34.000,314,11083460,-795,0,1762812873,15137.027757729993,148.85147295000206,50718.02059728001 2025-11-10,22:14:35.000,314,11083503,-795,0,1762812874,15137.000812489998,148.82327643000463,50718.08348136 2025-11-10,22:14:36.000,314,11083518,-795,0,1762812875,15137.007548799993,148.82327643000463,50718.06252 2025-11-10,22:14:37.000,314,11083502,-795,0,1762812876,15137.122066069998,148.85147295000206,50718.09046848 2025-11-10,22:14:38.000,314,11083448,-795,0,1762812877,15137.202901789999,148.83032556000398,50718.055532880004 2025-11-10,22:14:39.000,314,11083438,-795,0,1762812878,15137.128802379993,148.83737469000334,50718.09745560001 2025-11-10,22:14:40.000,314,11083483,-795,0,1762812879,15137.115329759989,148.83032556000398,50718.06252 2025-11-10,22:14:41.000,314,11083493,-795,0,1762812880,15137.236583339989,148.8444238200027,50718.027584400006 2025-11-10,22:14:42.000,314,11083449,-795,0,1762812881,15137.175956549989,148.78803078000055,50718.06252 2025-11-10,22:14:43.000,314,11083508,-795,0,1762812882,15137.155747619989,148.76688339000248,50718.09046848 2025-11-10,22:14:44.000,314,11083474,-795,0,1762812883,15137.189429169994,148.7457360000044,50718.055532880004 2025-11-10,22:14:45.000,314,11083461,-795,0,1762812884,15137.27700119999,148.76688339000248,50718.076494240006 2025-11-10,22:14:46.000,314,11083459,-795,0,1762812885,15137.223110719999,148.67524470000353,50718.09745560001 2025-11-10,22:14:47.000,314,11083454,-795,0,1762812886,15137.135538689989,148.67524470000353,50718.18828816001 2025-11-10,22:14:48.000,314,11083497,-795,0,1762812887,15137.182692859998,148.62590079000074,50718.25815936 2025-11-10,22:14:49.000,314,11083484,-795,0,1762812888,15137.290473819994,148.5695077499986,50718.20924952 2025-11-10,22:14:50.000,314,11083517,-795,0,1762812889,15137.303946439999,148.47786905999965,50718.31405632001 2025-11-10,22:14:51.000,314,11083462,-795,0,1762812890,15137.283737509999,148.44262341000285,50718.31405632001 2025-11-10,22:14:52.000,314,11083476,-795,0,1762812891,15137.25679226999,148.39327950000006,50718.31405632001 2025-11-10,22:14:53.000,314,11083458,-795,0,1762812892,15137.324155369999,148.39327950000006,50718.35597904001 2025-11-10,22:14:54.000,314,11083482,-795,0,1762812893,15137.303946439999,148.29459168000176,50718.30008208 2025-11-10,22:14:55.000,314,11083486,-795,0,1762812894,15137.283737509999,148.26639516000432,50718.390914640004 2025-11-10,22:14:56.000,314,11083480,-795,0,1762812895,15137.25679226999,148.26639516000432,50718.32104344 2025-11-10,22:14:57.000,314,11083504,-795,0,1762812896,15137.351100609994,148.29459168000176,50718.3070692 2025-11-10,22:14:58.000,314,11083441,-795,0,1762812897,15137.330891679994,148.30164081000112,50718.293094960005 2025-11-10,22:14:59.000,314,11083421,-795,0,1762812898,15137.223110719999,148.31573906999984,50718.41886312 2025-11-10,22:15:00.000,314,11083514,-795,0,1762812899,15137.189429169994,148.34393559000455,50718.293094960005 2025-11-10,22:15:01.000,314,11083474,-795,0,1762812900,15137.270264889994,148.36508298000263,50718.30008208 2025-11-10,22:15:02.000,314,11083452,-795,0,1762812901,15137.250055959994,148.36508298000263,50718.3769404 2025-11-10,22:15:03.000,314,11083465,-795,0,1762812902,15137.142274999998,148.4355742800035,50718.43982448 2025-11-10,22:15:04.000,314,11083431,-795,0,1762812903,15137.101857139998,148.4708199300003,50718.4468116 2025-11-10,22:15:05.000,314,11083440,-795,0,1762812904,15137.162483929998,148.51311471000372,50718.43283736001 2025-11-10,22:15:06.000,314,11083487,-795,0,1762812905,15137.101857139998,148.46377080000093,50718.3769404 2025-11-10,22:15:07.000,314,11083512,-795,0,1762812906,15136.994076179988,148.3862303700007,50718.49572144 2025-11-10,22:15:08.000,314,11083478,-795,0,1762812907,15136.906504149993,148.28049342000304,50718.52366992001 2025-11-10,22:15:09.000,314,11083476,-795,0,1762812908,15136.953658320002,148.18180560000474,50718.530657040006 2025-11-10,22:15:10.000,314,11083479,-795,0,1762812909,15136.879558909997,148.01967560999765,50718.48873432 2025-11-10,22:15:11.000,314,11083473,-795,0,1762812910,15136.751569020002,147.92098778999934,50718.558605520004 2025-11-10,22:15:12.000,314,11083471,-795,0,1762812911,15136.711151160001,147.8293491000004,50718.57257976001 2025-11-10,22:15:13.000,314,11083486,-795,0,1762812912,15136.744832709992,147.7659069299989,50718.62148960001 2025-11-10,22:15:14.000,314,11083496,-795,0,1762812913,15136.690942230001,147.5473839000042,50718.628476720005 2025-11-10,22:15:15.000,314,11083454,-795,0,1762812914,15136.623579129991,147.44869607999863,50718.73328352 2025-11-10,22:15:16.000,314,11083503,-795,0,1762812915,15136.54947972,147.34295913000096,50718.747257760006 2025-11-10,22:15:17.000,314,11083469,-795,0,1762812916,15136.643788059991,147.29361521999817,50718.698347920006 2025-11-10,22:15:18.000,314,11083507,-795,0,1762812917,15136.663996989992,147.21607478999795,50718.70533504 2025-11-10,22:15:19.000,314,11083504,-795,0,1762812918,15136.589897580001,147.2372221800033,50718.747257760006 2025-11-10,22:15:20.000,314,11083487,-795,0,1762812919,15136.643788059991,147.27951695999946,50718.81712896001 2025-11-10,22:15:21.000,314,11083506,-795,0,1762812920,15136.778514259997,147.3359100000016,50718.796167600005 2025-11-10,22:15:22.000,314,11083523,-795,0,1762812921,15136.839141049997,147.34295913000096,50718.761232 2025-11-10,22:15:23.000,314,11083487,-795,0,1762812922,15136.758305329997,147.42754869000055,50718.76821912001 2025-11-10,22:15:24.000,314,11083481,-795,0,1762812923,15136.845877359992,147.44164694999927,50718.796167600005 2025-11-10,22:15:25.000,314,11083486,-795,0,1762812924,15136.960394629998,147.46984347000398,50718.74027064001 2025-11-10,22:15:26.000,314,11083525,-795,0,1762812925,15137.014285109988,147.4345978199999,50718.75424488 2025-11-10,22:15:27.000,314,11083490,-795,0,1762812926,15136.953658320002,147.46279434000462,50718.81712896001 2025-11-10,22:15:28.000,314,11083503,-795,0,1762812927,15136.946922009993,147.44164694999927,50718.80315472 2025-11-10,22:15:29.000,314,11083453,-795,0,1762812928,15137.021021419998,147.46279434000462,50718.77520624 2025-11-10,22:15:30.000,314,11083512,-795,0,1762812929,15137.027757729993,147.3852539100044,50718.796167600005 2025-11-10,22:15:31.000,314,11083500,-795,0,1762812930,15136.960394629998,147.35000826000032,50718.81712896001 2025-11-10,22:15:32.000,314,11083476,-795,0,1762812931,15136.906504149993,147.26541870000074,50718.78219336 2025-11-10,22:15:33.000,314,11083510,-795,0,1762812932,15137.007548799993,147.25132044000202,50718.76821912001 2025-11-10,22:15:34.000,314,11083466,-795,0,1762812933,15136.953658320002,147.1737800100018,50718.747257760006 2025-11-10,22:15:35.000,314,11083525,-795,0,1762812934,15136.859349979997,147.1737800100018,50718.83809032001 2025-11-10,22:15:36.000,314,11083482,-795,0,1762812935,15136.852613670002,147.19492739999987,50718.81712896001 2025-11-10,22:15:37.000,314,11083474,-795,0,1762812936,15136.953658320002,147.22312392000458,50718.77520624 2025-11-10,22:15:38.000,314,11083506,-795,0,1762812937,15136.946922009993,147.18082914000115,50718.83809032001 2025-11-10,22:15:39.000,314,11083491,-795,0,1762812938,15136.852613670002,147.28656608999881,50718.88001304 2025-11-10,22:15:40.000,314,11083448,-795,0,1762812939,15136.839141049997,147.28656608999881,50718.87302592 2025-11-10,22:15:41.000,314,11083461,-795,0,1762812940,15136.967130939993,147.4204995600012,50718.81712896001 2025-11-10,22:15:42.000,314,11083475,-795,0,1762812941,15137.000812489998,147.40640130000247,50718.81014184 2025-11-10,22:15:43.000,314,11083483,-795,0,1762812942,15136.899767839997,147.45574520999799,50718.8311032 2025-11-10,22:15:44.000,314,11083446,-795,0,1762812943,15136.906504149993,147.47689260000334,50718.85905168001 2025-11-10,22:15:45.000,314,11083522,-795,0,1762812944,15137.034494039988,147.56148216000292,50718.78918048001 2025-11-10,22:15:46.000,314,11083467,-795,0,1762812945,15137.027757729993,147.49803999000142,50718.71930928001 2025-11-10,22:15:47.000,314,11083457,-795,0,1762812946,15136.940185699998,147.50508912000078,50718.78918048001 2025-11-10,22:15:48.000,314,11083465,-795,0,1762812947,15136.980603559998,147.4345978199999,50718.761232 2025-11-10,22:15:49.000,314,11083479,-795,0,1762812948,15137.081648209998,147.4345978199999,50718.726296400004 2025-11-10,22:15:50.000,314,11083469,-795,0,1762812949,15137.021021419998,147.26541870000074,50718.71930928001 2025-11-10,22:15:51.000,314,11083470,-795,0,1762812950,15136.946922009993,147.19492739999987,50718.78219336 2025-11-10,22:15:52.000,314,11083441,-795,0,1762812951,15136.960394629998,147.1737800100018,50718.747257760006 2025-11-10,22:15:53.000,314,11083462,-795,0,1762812952,15137.095120829988,147.16673088000243,50718.82411608 2025-11-10,22:15:54.000,314,11083479,-795,0,1762812953,15137.088384519993,147.06804306000413,50718.845077440004 2025-11-10,22:15:55.000,314,11083469,-795,0,1762812954,15137.095120829988,147.04689566999878,50718.92892288 2025-11-10,22:15:56.000,314,11083437,-795,0,1762812955,15137.095120829988,147.03984653999942,50718.9009744 2025-11-10,22:15:57.000,314,11083456,-795,0,1762812956,15137.27700119999,147.14558349000436,50718.88001304 2025-11-10,22:15:58.000,314,11083451,-795,0,1762812957,15137.29721012999,147.11738696999964,50718.845077440004 2025-11-10,22:15:59.000,314,11083487,-795,0,1762812958,15137.229847029994,147.1737800100018,50718.87302592 2025-11-10,22:16:00.000,314,11083468,-795,0,1762812959,15137.29721012999,147.25836957000138,50718.92892288 2025-11-10,22:16:01.000,314,11083506,-795,0,1762812960,15137.40499109,147.34295913000096,50718.98481984001 2025-11-10,22:16:02.000,314,11083502,-795,0,1762812961,15137.44540895,147.34295913000096,50718.963858480005 2025-11-10,22:16:03.000,314,11083466,-795,0,1762812962,15137.310682749994,147.40640130000247,50718.9708456 2025-11-10,22:16:04.000,314,11083483,-795,0,1762812963,15137.29721012999,147.4204995600012,50719.02674256001 2025-11-10,22:16:05.000,314,11083463,-795,0,1762812964,15137.411727399995,147.42754869000055,50719.033729680006 2025-11-10,22:16:06.000,314,11083488,-795,0,1762812965,15137.324155369999,147.37820477999776,50718.97783272 2025-11-10,22:16:07.000,314,11083471,-795,0,1762812966,15137.182692859998,147.31476261000353,50719.033729680006 2025-11-10,22:16:08.000,314,11083463,-795,0,1762812967,15137.122066069998,147.25132044000202,50718.92892288 2025-11-10,22:16:09.000,314,11083486,-795,0,1762812968,15137.142274999998,147.2372221800033,50718.92193576 2025-11-10,22:16:10.000,314,11083481,-795,0,1762812969,15137.088384519993,147.10328871000092,50718.914948640006 2025-11-10,22:16:11.000,314,11083409,-795,0,1762812970,15137.014285109988,147.06804306000413,50718.99180696 2025-11-10,22:16:12.000,314,11083475,-795,0,1762812971,15136.980603559998,147.10328871000092,50718.92892288 2025-11-10,22:16:13.000,314,11083447,-795,0,1762812972,15137.068175589993,147.11033784000028,50718.90796152001 2025-11-10,22:16:14.000,314,11083483,-795,0,1762812973,15137.061439279998,147.06099393000477,50718.98481984001 2025-11-10,22:16:15.000,314,11083472,-795,0,1762812974,15137.034494039988,147.06804306000413,50719.082639520006 2025-11-10,22:16:16.000,314,11083459,-795,0,1762812975,15137.047966659993,147.0750921900035,50719.082639520006 2025-11-10,22:16:17.000,314,11083449,-795,0,1762812976,15137.135538689989,147.13148522999836,50719.07565240001 2025-11-10,22:16:18.000,314,11083493,-795,0,1762812977,15137.155747619989,147.09623958000157,50719.15251072001 2025-11-10,22:16:19.000,314,11083467,-795,0,1762812978,15137.108593449993,147.09623958000157,50719.27827888 2025-11-10,22:16:20.000,314,11083520,-795,0,1762812979,15137.095120829988,147.03984653999942,50719.15949784 2025-11-10,22:16:21.000,314,11083432,-795,0,1762812980,15137.209638099994,147.04689566999878,50719.2153948 2025-11-10,22:16:22.000,314,11083473,-795,0,1762812981,15137.243319649999,146.96935523999855,50719.33417584 2025-11-10,22:16:23.000,314,11083523,-795,0,1762812982,15137.142274999998,146.88476567999896,50719.31321448 2025-11-10,22:16:24.000,314,11083456,-795,0,1762812983,15137.142274999998,146.85656916000153,50719.285266 2025-11-10,22:16:25.000,314,11083491,-795,0,1762812984,15137.128802379993,146.80722524999874,50719.33417584 2025-11-10,22:16:26.000,314,11083474,-795,0,1762812985,15137.223110719999,146.7296848199985,50719.36212432001 2025-11-10,22:16:27.000,314,11083487,-795,0,1762812986,15137.061439279998,146.67329178000364,50719.33417584 2025-11-10,22:16:28.000,314,11083470,-795,0,1762812987,15137.054702969988,146.65214438999828,50719.36212432001 2025-11-10,22:16:29.000,314,11083489,-795,0,1762812988,15137.142274999998,146.60984961000213,50719.285266 2025-11-10,22:16:30.000,314,11083495,-795,0,1762812989,15137.128802379993,146.44067049000296,50719.285266 2025-11-10,22:16:31.000,314,11083497,-795,0,1762812990,15137.088384519993,146.41952310000488,50719.36212432001 2025-11-10,22:16:32.000,314,11083486,-795,0,1762812991,15137.122066069998,146.39837570999953,50719.25731752 2025-11-10,22:16:33.000,314,11083480,-795,0,1762812992,15137.27700119999,146.41247396999825,50719.285266 2025-11-10,22:16:34.000,314,11083492,-795,0,1762812993,15137.324155369999,146.3701791900021,50719.229369040004 2025-11-10,22:16:35.000,314,11083483,-795,0,1762812994,15137.310682749994,146.34198267000465,50719.38308568 2025-11-10,22:16:36.000,314,11083492,-795,0,1762812995,15137.31741905999,146.3208352799993,50719.32020160001 2025-11-10,22:16:37.000,314,11083480,-795,0,1762812996,15137.41846370999,146.27854050000315,50719.250330400006 2025-11-10,22:16:38.000,314,11083484,-795,0,1762812997,15137.46561788,146.1728035499982,50719.29225312001 2025-11-10,22:16:39.000,314,11083468,-795,0,1762812998,15137.35783691999,146.10936138000397,50719.38308568 2025-11-10,22:16:40.000,314,11083470,-795,0,1762812999,15137.330891679994,146.08821398999862,50719.32718872 2025-11-10,22:16:41.000,314,11083449,-795,0,1762813000,15137.40499109,146.0388700800031,50719.33417584 2025-11-10,22:16:42.000,314,11083467,-795,0,1762813001,15137.431936329995,145.9119857400001,50719.27129176001 2025-11-10,22:16:43.000,314,11083537,-795,0,1762813002,15137.371309539994,145.9119857400001,50719.397059920004 2025-11-10,22:16:44.000,314,11083463,-795,0,1762813003,15137.33762798999,145.8767400900033,50719.32718872 2025-11-10,22:16:45.000,314,11083509,-795,0,1762813004,15137.351100609994,145.82034705000115,50719.36212432001 2025-11-10,22:16:46.000,314,11083483,-795,0,1762813005,15137.330891679994,145.7921505300037,50719.18744632 2025-11-10,22:16:47.000,314,11083461,-795,0,1762813006,15137.250055959994,145.75690487999964,50719.27129176001 2025-11-10,22:16:48.000,314,11083478,-795,0,1762813007,15137.270264889994,145.77100313999836,50719.29225312001 2025-11-10,22:16:49.000,314,11083460,-795,0,1762813008,15137.40499109,145.83444530999986,50719.299240240005 2025-11-10,22:16:50.000,314,11083498,-795,0,1762813009,15137.411727399995,145.8132979200018,50719.180459200004 2025-11-10,22:16:51.000,314,11083477,-795,0,1762813010,15137.42520002,145.88378922000265,50719.30622736 2025-11-10,22:16:52.000,314,11083433,-795,0,1762813011,15137.492563119995,145.96837878000224,50719.36212432001 2025-11-10,22:16:53.000,314,11083462,-795,0,1762813012,15137.634025629995,146.06001747000118,50719.299240240005 2025-11-10,22:16:54.000,314,11083532,-795,0,1762813013,15137.714861349996,146.06706660000054,50719.32020160001 2025-11-10,22:16:55.000,314,11083497,-795,0,1762813014,15137.66097086999,146.09526311999798,50719.397059920004 2025-11-10,22:16:56.000,314,11083485,-795,0,1762813015,15137.64076193999,146.08116485999926,50719.34116296001 2025-11-10,22:16:57.000,314,11083537,-795,0,1762813016,15137.721597659991,146.0741157299999,50719.32020160001 2025-11-10,22:16:58.000,314,11083530,-795,0,1762813017,15137.735070279996,146.00362442999904,50719.33417584 2025-11-10,22:16:59.000,314,11083440,-795,0,1762813018,15137.66097086999,146.03182095000375,50719.299240240005 2025-11-10,22:17:00.000,314,11083538,-795,0,1762813019,15137.64749825,145.95428052000352,50719.29225312001 2025-11-10,22:17:01.000,314,11083464,-795,0,1762813020,15137.775488139996,145.9401822600048,50719.32718872 2025-11-10,22:17:02.000,314,11083489,-795,0,1762813021,15137.795697069996,145.86969096000394,50719.3551372 2025-11-10,22:17:03.000,314,11083497,-795,0,1762813022,15137.70138872999,145.7921505300037,50719.418021280006 2025-11-10,22:17:04.000,314,11083483,-795,0,1762813023,15137.694652419996,145.78510140000435,50719.32020160001 2025-11-10,22:17:05.000,314,11083455,-795,0,1762813024,15137.802433379991,145.78510140000435,50719.38308568 2025-11-10,22:17:06.000,314,11083483,-795,0,1762813025,15137.809169690001,145.68641357999877,50719.44596976 2025-11-10,22:17:07.000,314,11083515,-795,0,1762813026,15137.76875183,145.6652661900007,50719.52981520001 2025-11-10,22:17:08.000,314,11083493,-795,0,1762813027,15137.775488139996,145.64411880000262,50719.36212432001 2025-11-10,22:17:09.000,314,11083442,-795,0,1762813028,15137.890005410001,145.6652661900007,50719.369111440006 2025-11-10,22:17:10.000,314,11083438,-795,0,1762813029,15137.943895889992,145.5665783700024,50719.36212432001 2025-11-10,22:17:11.000,314,11083474,-795,0,1762813030,15137.869796480001,145.5665783700024,50719.41103416001 2025-11-10,22:17:12.000,314,11083479,-795,0,1762813031,15137.943895889992,145.55952924000303,50719.34116296001 2025-11-10,22:17:13.000,314,11083488,-795,0,1762813032,15138.058413159997,145.63706967000326,50719.369111440006 2025-11-10,22:17:14.000,314,11083466,-795,0,1762813033,15138.098831019997,145.55952924000303,50719.33417584 2025-11-10,22:17:15.000,314,11083446,-795,0,1762813034,15138.044940539992,145.60182401999919,50719.32718872 2025-11-10,22:17:16.000,314,11083457,-795,0,1762813035,15138.044940539992,145.64411880000262,50719.27129176001 2025-11-10,22:17:17.000,314,11083494,-795,0,1762813036,15138.233557219988,145.69346270999813,50719.3551372 2025-11-10,22:17:18.000,314,11083490,-795,0,1762813037,15138.253766149988,145.73575749000156,50719.31321448 2025-11-10,22:17:19.000,314,11083549,-795,0,1762813038,15138.213348289988,145.78510140000435,50719.30622736 2025-11-10,22:17:20.000,314,11083484,-795,0,1762813039,15138.206611979993,145.78510140000435,50719.34116296001 2025-11-10,22:17:21.000,314,11083515,-795,0,1762813040,15138.375019729989,145.84149443999922,50719.299240240005 2025-11-10,22:17:22.000,314,11083493,-795,0,1762813041,15138.354810799989,145.75690487999964,50719.32718872 2025-11-10,22:17:23.000,314,11083473,-795,0,1762813042,15138.260502459998,145.763954009999,50719.3551372 2025-11-10,22:17:24.000,314,11083507,-795,0,1762813043,15138.233557219988,145.70756097000412,50719.39007280001 2025-11-10,22:17:25.000,314,11083503,-795,0,1762813044,15138.314392939988,145.71461010000348,50719.34116296001 2025-11-10,22:17:26.000,314,11083465,-795,0,1762813045,15138.267238769993,145.6793644499994,50719.37609856 2025-11-10,22:17:27.000,314,11083477,-795,0,1762813046,15138.206611979993,145.71461010000348,50719.44596976 2025-11-10,22:17:28.000,314,11083479,-795,0,1762813047,15138.152721500002,145.64411880000262,50719.43898264001 2025-11-10,22:17:29.000,314,11083511,-795,0,1762813048,15138.247029839993,145.65116793000198,50719.536802320006 2025-11-10,22:17:30.000,314,11083480,-795,0,1762813049,15138.260502459998,145.58772576000047,50719.50186672 2025-11-10,22:17:31.000,314,11083467,-795,0,1762813050,15138.193139360003,145.63706967000326,50719.61366064 2025-11-10,22:17:32.000,314,11083505,-795,0,1762813051,15138.186403049993,145.67231532000005,50719.59269928 2025-11-10,22:17:33.000,314,11083495,-795,0,1762813052,15138.368283419994,145.7287083600022,50719.52981520001 2025-11-10,22:17:34.000,314,11083494,-795,0,1762813053,15138.422173899999,145.70756097000412,50719.62763488001 2025-11-10,22:17:35.000,314,11083474,-795,0,1762813054,15138.348074489993,145.71461010000348,50719.634622000005 2025-11-10,22:17:36.000,314,11083455,-795,0,1762813055,15138.388492349994,145.67231532000005,50719.60667352001 2025-11-10,22:17:37.000,314,11083466,-795,0,1762813056,15138.570372719994,145.67231532000005,50719.585712160006 2025-11-10,22:17:38.000,314,11083527,-795,0,1762813057,15138.59731795999,145.6300205400039,50719.61366064 2025-11-10,22:17:39.000,314,11083497,-795,0,1762813058,15138.503009619999,145.52428358999896,50719.585712160006 2025-11-10,22:17:40.000,314,11083526,-795,0,1762813059,15138.49627330999,145.53133271999832,50719.50186672 2025-11-10,22:17:41.000,314,11083488,-795,0,1762813060,15138.630999509995,145.53133271999832,50719.55077656 2025-11-10,22:17:42.000,314,11083500,-755,0,1762813061,15138.61752688999,145.42559577000065,50719.55077656 2025-11-10,22:17:43.000,314,11083531,-795,0,1762813062,15138.58384534,145.37625185999786,50719.64160912 2025-11-10,22:17:44.000,314,11083470,-795,0,1762813063,15138.550163789994,145.3551044699998,50719.634622000005 2025-11-10,22:17:45.000,314,11083484,-795,0,1762813064,15138.61752688999,145.34805534000043,50719.634622000005 2025-11-10,22:17:46.000,314,11083567,-795,0,1762813065,15138.570372719994,145.25641665000148,50719.69750608001 2025-11-10,22:17:47.000,314,11083490,-795,0,1762813066,15138.503009619999,145.22822013000405,50719.62064776 2025-11-10,22:17:48.000,314,11083460,-795,0,1762813067,15138.482800689999,145.2352692600034,50719.66257048 2025-11-10,22:17:49.000,314,11083490,-795,0,1762813068,15138.56363641,145.24936752000212,50719.64859624 2025-11-10,22:17:50.000,314,11083483,-795,0,1762813069,15138.523218549999,145.2211710000047,50719.564750800004 2025-11-10,22:17:51.000,314,11083491,-795,0,1762813070,15138.455855449989,145.22822013000405,50719.704493200006 2025-11-10,22:17:52.000,314,11083512,-795,0,1762813071,15138.388492349994,145.24936752000212,50719.634622000005 2025-11-10,22:17:53.000,314,11083504,-795,0,1762813072,15138.543427479999,145.36215359999915,50719.62763488001 2025-11-10,22:17:54.000,314,11083471,-795,0,1762813073,15138.469328069994,145.3833009900045,50719.59269928 2025-11-10,22:17:55.000,314,11083498,-795,0,1762813074,15138.455855449989,145.42559577000065,50719.69750608001 2025-11-10,22:17:56.000,314,11083511,-795,0,1762813075,15138.455855449989,145.49608707000152,50719.64859624 2025-11-10,22:17:57.000,314,11083518,-795,0,1762813076,15138.57710902999,145.53133271999832,50719.6695576 2025-11-10,22:17:58.000,314,11083426,-795,0,1762813077,15138.550163789994,145.53838184999768,50719.61366064 2025-11-10,22:17:59.000,314,11083468,-795,0,1762813078,15138.462591759999,145.53133271999832,50719.683531840004 2025-11-10,22:18:00.000,314,11083487,-795,0,1762813079,15138.455855449989,145.52428358999896,50719.76039016 2025-11-10,22:18:01.000,314,11083478,-795,0,1762813080,15138.53669116999,145.51018533000024,50719.683531840004 2025-11-10,22:18:02.000,314,11083493,-795,0,1762813081,15138.53669116999,145.44674315999873,50719.72545456001 2025-11-10,22:18:03.000,314,11083487,-795,0,1762813082,15138.435646519989,145.37625185999786,50719.74641592001 2025-11-10,22:18:04.000,314,11083479,-795,0,1762813083,15138.381756039998,145.28461316999892,50719.76039016 2025-11-10,22:18:05.000,314,11083501,-795,0,1762813084,15138.401964969999,145.2211710000047,50719.69051896 2025-11-10,22:18:06.000,314,11083486,-795,0,1762813085,15138.395228659989,145.11543404999975,50719.7394288 2025-11-10,22:18:07.000,314,11083474,-795,0,1762813086,15138.307656629993,145.01674623000144,50719.83026136 2025-11-10,22:18:08.000,314,11083471,-795,0,1762813087,15138.280711389998,144.95330405999994,50719.921093920006 2025-11-10,22:18:09.000,314,11083482,-795,0,1762813088,15138.361547109998,144.98150058000465,50719.81628712 2025-11-10,22:18:10.000,314,11083503,-795,0,1762813089,15138.314392939988,144.86871450000035,50719.76737728 2025-11-10,22:18:11.000,314,11083453,-795,0,1762813090,15138.240293529998,144.84051798000291,50719.85820984 2025-11-10,22:18:12.000,314,11083470,-795,0,1762813091,15138.240293529998,144.84051798000291,50719.83026136 2025-11-10,22:18:13.000,314,11083506,-795,0,1762813092,15138.368283419994,144.91805841000314,50719.851222720004 2025-11-10,22:18:14.000,314,11083474,-795,0,1762813093,15138.354810799989,144.91100928000378,50719.8093 2025-11-10,22:18:15.000,314,11083497,-795,0,1762813094,15138.341338179998,144.94625493000058,50719.872184080006 2025-11-10,22:18:16.000,314,11083497,-795,0,1762813095,15138.314392939988,144.9603531899993,50719.71148032 2025-11-10,22:18:17.000,314,11083502,-795,0,1762813096,15138.408701279994,145.03084449000016,50719.72545456001 2025-11-10,22:18:18.000,314,11083499,-795,0,1762813097,15138.449119139994,144.974451449998,50719.802312880005 2025-11-10,22:18:19.000,314,11083502,-795,0,1762813098,15138.348074489993,144.9603531899993,50719.8093 2025-11-10,22:18:20.000,314,11083470,-795,0,1762813099,15138.321129249998,144.93215667000186,50719.76737728 2025-11-10,22:18:21.000,314,11083457,-795,0,1762813100,15138.395228659989,144.91100928000378,50719.78135152 2025-11-10,22:18:22.000,314,11083467,-795,0,1762813101,15138.395228659989,144.83346885000356,50719.8093 2025-11-10,22:18:23.000,314,11083504,-795,0,1762813102,15138.280711389998,144.77002668000205,50719.83724848 2025-11-10,22:18:24.000,314,11083475,-795,0,1762813103,15138.226820909993,144.72773189999862,50719.88615832 2025-11-10,22:18:25.000,314,11083486,-795,0,1762813104,15138.307656629993,144.7418301600046,50719.83724848 2025-11-10,22:18:26.000,314,11083439,-795,0,1762813105,15138.267238769993,144.64314233999903,50719.78833864 2025-11-10,22:18:27.000,314,11083479,-795,0,1762813106,15138.139248879997,144.6290440800003,50719.872184080006 2025-11-10,22:18:28.000,314,11083483,-795,0,1762813107,15138.125776259993,144.64314233999903,50719.85820984 2025-11-10,22:18:29.000,314,11083492,-795,0,1762813108,15138.213348289988,144.6290440800003,50719.851222720004 2025-11-10,22:18:30.000,314,11083469,-795,0,1762813109,15138.220084599998,144.6290440800003,50719.91410680001 2025-11-10,22:18:31.000,314,11083514,-795,0,1762813110,15138.145985189993,144.6501914699984,50719.970003760005 2025-11-10,22:18:32.000,314,11083483,-795,0,1762813111,15138.132512570002,144.62199495000095,50719.89314544001 2025-11-10,22:18:33.000,314,11083471,-795,0,1762813112,15138.220084599998,144.68543712000246,50719.900132560004 2025-11-10,22:18:34.000,314,11083495,-795,0,1762813113,15138.199875669998,144.67133886000374,50719.970003760005 2025-11-10,22:18:35.000,314,11083459,-795,0,1762813114,15138.092094710002,144.72068276999926,50719.99096512001 2025-11-10,22:18:36.000,314,11083505,-795,0,1762813115,15138.071885780002,144.79822319999948,50719.99795224 2025-11-10,22:18:37.000,314,11083476,-795,0,1762813116,15138.159457809998,144.84051798000291,50719.921093920006 2025-11-10,22:18:38.000,314,11083484,-795,0,1762813117,15138.159457809998,144.8264197200042,50719.90711968 2025-11-10,22:18:39.000,314,11083478,-795,0,1762813118,15138.065149469992,144.88986188999843,50719.89314544001 2025-11-10,22:18:40.000,314,11083496,-795,0,1762813119,15138.011258990002,144.91100928000378,50719.872184080006 2025-11-10,22:18:41.000,314,11083482,-795,0,1762813120,15138.119039949997,144.93920580000122,50719.81628712 2025-11-10,22:18:42.000,314,11083487,-795,0,1762813121,15138.065149469992,144.8757636299997,50719.84423560001 2025-11-10,22:18:43.000,314,11083489,-795,0,1762813122,15137.970841130002,144.861665370001,50719.86519696001 2025-11-10,22:18:44.000,314,11083470,-795,0,1762813123,15137.896741719996,144.84756711000227,50719.89314544001 2025-11-10,22:18:45.000,314,11083454,-795,0,1762813124,15137.970841130002,144.84051798000291,50719.82327424001 2025-11-10,22:18:46.000,314,11083480,-795,0,1762813125,15137.916950649997,144.74887929000397,50719.85820984 2025-11-10,22:18:47.000,314,11083489,-795,0,1762813126,15137.842851239991,144.70658451000054,50719.91410680001 2025-11-10,22:18:48.000,314,11083447,-795,0,1762813127,15137.741806589991,144.65724059999775,50719.921093920006 2025-11-10,22:18:49.000,314,11083448,-795,0,1762813128,15137.788960760001,144.59379843000352,50719.8791712 2025-11-10,22:18:50.000,314,11083465,-795,0,1762813129,15137.7485429,144.45986496000114,50719.88615832 2025-11-10,22:18:51.000,314,11083449,-795,0,1762813130,15137.634025629995,144.4175701799977,50719.9490424 2025-11-10,22:18:52.000,314,11083453,-795,0,1762813131,15137.58013514999,144.31183323000005,50719.99096512001 2025-11-10,22:18:53.000,314,11083433,-795,0,1762813132,15137.68117979999,144.29068584000197,50719.97699088 2025-11-10,22:18:54.000,314,11083436,-795,0,1762813133,15137.714861349996,144.1849488900043,50719.94205528001 2025-11-10,22:18:55.000,314,11083453,-795,0,1762813134,15137.62055300999,144.14970324000024,50719.99795224 2025-11-10,22:18:56.000,314,11083423,-795,0,1762813135,15137.66097086999,144.0369171600032,50720.08179768001 2025-11-10,22:18:57.000,314,11083457,-795,0,1762813136,15137.809169690001,144.0580645500013,50720.03288784001 2025-11-10,22:18:58.000,314,11083456,-795,0,1762813137,15137.829378620001,143.98757325000042,50719.99795224 2025-11-10,22:18:59.000,314,11083513,-795,0,1762813138,15137.815905999996,143.98052412000106,50720.10275904 2025-11-10,22:19:00.000,314,11083427,-795,0,1762813139,15137.916950649997,143.99462237999978,50720.1237204 2025-11-10,22:19:01.000,314,11083439,-795,0,1762813140,15138.092094710002,144.0580645500013,50720.03288784001 2025-11-10,22:19:02.000,314,11083448,-795,0,1762813141,15138.172930430002,144.01576976999786,50720.02590072 2025-11-10,22:19:03.000,314,11083452,-795,0,1762813142,15138.172930430002,144.07921193999937,50720.0538492 2025-11-10,22:19:04.000,314,11083473,-795,0,1762813143,15138.273975079988,144.14265411000088,50720.06083632001 2025-11-10,22:19:05.000,314,11083477,-795,0,1762813144,15138.408701279994,144.20609628000238,50719.93506816 2025-11-10,22:19:06.000,314,11083452,-795,0,1762813145,15138.449119139994,144.21314541000174,50719.97699088 2025-11-10,22:19:07.000,314,11083451,-795,0,1762813146,15138.388492349994,144.20609628000238,50720.00493936 2025-11-10,22:19:08.000,314,11083450,-795,0,1762813147,15138.401964969999,144.2201945400011,50720.03288784001 2025-11-10,22:19:09.000,314,11083451,-795,0,1762813148,15138.449119139994,144.21314541000174,50719.96301664001 2025-11-10,22:19:10.000,314,11083457,-795,0,1762813149,15138.388492349994,144.10740846000408,50719.89314544001 2025-11-10,22:19:11.000,314,11083454,-795,0,1762813150,15138.361547109998,144.08626106999873,50719.99795224 2025-11-10,22:19:12.000,314,11083467,-795,0,1762813151,15138.247029839993,144.08626106999873,50719.95602952 2025-11-10,22:19:13.000,314,11083474,-795,0,1762813152,15138.361547109998,144.10740846000408,50719.97699088 2025-11-10,22:19:14.000,314,11083448,-795,0,1762813153,15138.334601869989,144.00167150999914,50719.89314544001 2025-11-10,22:19:15.000,314,11083464,-795,0,1762813154,15138.206611979993,143.959376730003,50719.970003760005 2025-11-10,22:19:16.000,314,11083418,-795,0,1762813155,15138.112303640002,143.9382293400049,50719.970003760005 2025-11-10,22:19:17.000,314,11083448,-795,0,1762813156,15138.220084599998,143.90298369000084,50719.86519696001 2025-11-10,22:19:18.000,314,11083446,-795,0,1762813157,15138.199875669998,143.8113450000019,50719.92808104 2025-11-10,22:19:19.000,314,11083456,-795,0,1762813158,15138.132512570002,143.8254432600006,50719.983978 2025-11-10,22:19:20.000,314,11083455,-795,0,1762813159,15138.098831019997,143.8465906499987,50719.91410680001 2025-11-10,22:19:21.000,314,11083448,-795,0,1762813160,15138.240293529998,143.88183630000276,50719.99096512001 2025-11-10,22:19:22.000,314,11083463,-795,0,1762813161,15138.327865559993,143.9100328200002,50719.970003760005 2025-11-10,22:19:23.000,314,11083443,-795,0,1762813162,15138.240293529998,143.959376730003,50719.970003760005 2025-11-10,22:19:24.000,314,11083431,-795,0,1762813163,15138.226820909993,144.0228189000045,50720.018913600004 2025-11-10,22:19:25.000,314,11083488,-795,0,1762813164,15138.388492349994,144.12855585000216,50719.921093920006 2025-11-10,22:19:26.000,314,11083448,-795,0,1762813165,15138.395228659989,144.14265411000088,50719.91410680001 2025-11-10,22:19:27.000,314,11083459,-795,0,1762813166,15138.307656629993,144.19199802000367,50719.9490424 2025-11-10,22:19:28.000,314,11083435,-795,0,1762813167,15138.300920319998,144.19904715000303,50719.99096512001 2025-11-10,22:19:29.000,314,11083466,-795,0,1762813168,15138.381756039998,144.24839105999854,50719.91410680001 2025-11-10,22:19:30.000,314,11083403,-795,0,1762813169,15138.307656629993,144.21314541000174,50719.900132560004 2025-11-10,22:19:31.000,314,11083462,-795,0,1762813170,15138.152721500002,144.19199802000367,50719.94205528001 2025-11-10,22:19:32.000,314,11083441,-795,0,1762813171,15138.098831019997,144.14265411000088,50719.97699088 2025-11-10,22:19:33.000,314,11083457,-795,0,1762813172,15138.125776259993,144.14970324000024,50720.01192648001 2025-11-10,22:19:34.000,314,11083440,-795,0,1762813173,15138.004522679992,144.04396629000257,50720.00493936 2025-11-10,22:19:35.000,314,11083443,-795,0,1762813174,15137.876532789996,143.9734749900017,50720.10974616001 2025-11-10,22:19:36.000,314,11083482,-795,0,1762813175,15137.788960760001,143.93118020999827,50720.06083632001 2025-11-10,22:19:37.000,314,11083437,-795,0,1762813176,15137.876532789996,143.959376730003,50720.137694640005 2025-11-10,22:19:38.000,314,11083450,-795,0,1762813177,15137.849587550001,143.88888543000212,50720.15166888 2025-11-10,22:19:39.000,314,11083425,-795,0,1762813178,15137.762015519991,143.88888543000212,50720.15166888 2025-11-10,22:19:40.000,314,11083462,-795,0,1762813179,15137.7485429,143.9100328200002,50720.1935916 2025-11-10,22:19:41.000,314,11083443,-795,0,1762813180,15137.856323859996,143.92413107999892,50720.15166888 2025-11-10,22:19:42.000,314,11083484,-795,0,1762813181,15137.876532789996,143.90298369000084,50720.17961736001 2025-11-10,22:19:43.000,314,11083464,-795,0,1762813182,15137.829378620001,143.95232760000363,50720.235514320004 2025-11-10,22:19:44.000,314,11083466,-795,0,1762813183,15137.775488139996,143.9100328200002,50720.17961736001 2025-11-10,22:19:45.000,314,11083500,-795,0,1762813184,15137.822642309991,143.92413107999892,50720.14468176 2025-11-10,22:19:46.000,314,11083447,-795,0,1762813185,15137.788960760001,143.90298369000084,50720.067823440004 2025-11-10,22:19:47.000,314,11083411,-795,0,1762813186,15137.68791611,143.89593456000148,50720.186604480004 2025-11-10,22:19:48.000,314,11083416,-795,0,1762813187,15137.62728932,143.81839413000125,50720.1935916 2025-11-10,22:19:49.000,314,11083422,-795,0,1762813188,15137.66770718,143.81839413000125,50720.10974616001 2025-11-10,22:19:50.000,314,11083478,-795,0,1762813189,15137.613816699995,143.75495195999974,50720.15865600001 2025-11-10,22:19:51.000,314,11083448,-795,0,1762813190,15137.45888156999,143.75495195999974,50720.1935916 2025-11-10,22:19:52.000,314,11083463,-795,0,1762813191,15137.40499109,143.79724674000317,50720.21455296 2025-11-10,22:19:53.000,314,11083469,-795,0,1762813192,15137.44540895,143.86068891000468,50720.28442416 2025-11-10,22:19:54.000,314,11083472,-795,0,1762813193,15137.40499109,143.79724674000317,50720.24250144 2025-11-10,22:19:55.000,314,11083437,-795,0,1762813194,15137.290473819994,143.83954151999933,50720.31237264 2025-11-10,22:19:56.000,314,11083433,-795,0,1762813195,15137.229847029994,143.86068891000468,50720.24948856001 2025-11-10,22:19:57.000,314,11083446,-795,0,1762813196,15137.310682749994,143.8747871700034,50720.22852720001 2025-11-10,22:19:58.000,314,11083424,-795,0,1762813197,15137.303946439999,143.86068891000468,50720.20057872001 2025-11-10,22:19:59.000,314,11083443,-795,0,1762813198,15137.209638099994,143.8465906499987,50720.22154008 2025-11-10,22:20:00.000,314,11083437,-795,0,1762813199,15137.155747619989,143.83954151999933,50720.207565840006 2025-11-10,22:20:01.000,314,11083423,-795,0,1762813200,15137.223110719999,143.79019761000382,50720.24250144 2025-11-10,22:20:02.000,314,11083456,-795,0,1762813201,15137.182692859998,143.6633132700008,50720.235514320004 2025-11-10,22:20:03.000,314,11083430,-795,0,1762813202,15137.068175589993,143.613969359998,50720.32634688001 2025-11-10,22:20:04.000,314,11083489,-795,0,1762813203,15136.980603559998,143.48708502000227,50720.354295360004 2025-11-10,22:20:05.000,314,11083423,-795,0,1762813204,15137.081648209998,143.4165937200014,50720.333334 2025-11-10,22:20:06.000,314,11083428,-795,0,1762813205,15137.068175589993,143.33200416000182,50720.39621808001 2025-11-10,22:20:07.000,314,11083422,-795,0,1762813206,15137.021021419998,143.27561111999967,50720.38224384 2025-11-10,22:20:08.000,314,11083455,-795,0,1762813207,15137.007548799993,143.169874170002,50720.36826960001 2025-11-10,22:20:09.000,314,11083432,-795,0,1762813208,15137.142274999998,143.19102156000008,50720.34032112 2025-11-10,22:20:10.000,314,11083422,-795,0,1762813209,15137.169220239994,143.06413722000434,50720.34032112 2025-11-10,22:20:11.000,314,11083430,-795,0,1762813210,15137.169220239994,143.12757938999857,50720.36826960001 2025-11-10,22:20:12.000,314,11083472,-795,0,1762813211,15137.223110719999,143.09938287000114,50720.36826960001 2025-11-10,22:20:13.000,314,11083450,-795,0,1762813212,15137.39825477999,143.169874170002,50720.34032112 2025-11-10,22:20:14.000,314,11083426,-795,0,1762813213,15137.46561788,143.14167765000457,50720.256475680006 2025-11-10,22:20:15.000,314,11083385,-795,0,1762813214,15137.452145259995,143.2192180800048,50720.1935916 2025-11-10,22:20:16.000,314,11083445,-795,0,1762813215,15137.492563119995,143.24741460000223,50720.24250144 2025-11-10,22:20:17.000,314,11083442,-795,0,1762813216,15137.66097086999,143.29675850999774,50720.27743704001 2025-11-10,22:20:18.000,314,11083424,-795,0,1762813217,15137.755279209996,143.2333163400035,50720.22852720001 2025-11-10,22:20:19.000,314,11083439,-795,0,1762813218,15137.755279209996,143.2333163400035,50720.256475680006 2025-11-10,22:20:20.000,314,11083447,-795,0,1762813219,15137.762015519991,143.2685619900003,50720.235514320004 2025-11-10,22:20:21.000,314,11083428,-795,0,1762813220,15137.876532789996,143.24036547000287,50720.1935916 2025-11-10,22:20:22.000,314,11083462,-795,0,1762813221,15137.896741719996,143.11348112999985,50720.22852720001 2025-11-10,22:20:23.000,314,11083409,-795,0,1762813222,15137.849587550001,143.05003895999835,50720.27044992 2025-11-10,22:20:24.000,314,11083442,-795,0,1762813223,15137.842851239991,143.01479331000155,50720.235514320004 2025-11-10,22:20:25.000,314,11083458,-795,0,1762813224,15138.004522679992,142.95135114000004,50720.29839840001 2025-11-10,22:20:26.000,314,11083438,-795,0,1762813225,15138.078622089997,142.86676158000046,50720.24948856001 2025-11-10,22:20:27.000,314,11083420,-795,0,1762813226,15138.065149469992,142.78217202000087,50720.27743704001 2025-11-10,22:20:28.000,314,11083466,-795,0,1762813227,15138.058413159997,142.73987724000472,50720.31237264 2025-11-10,22:20:29.000,314,11083425,-795,0,1762813228,15138.240293529998,142.76807376000215,50720.354295360004 2025-11-10,22:20:30.000,314,11083429,-795,0,1762813229,15138.280711389998,142.66938594000385,50720.34730824001 2025-11-10,22:20:31.000,314,11083431,-795,0,1762813230,15138.253766149988,142.71168072,50720.403205200004 2025-11-10,22:20:32.000,314,11083428,-795,0,1762813231,15138.260502459998,142.71872984999936,50720.28442416 2025-11-10,22:20:33.000,314,11083455,-795,0,1762813232,15138.422173899999,142.69758246000129,50720.305385520005 2025-11-10,22:20:34.000,314,11083493,-795,0,1762813233,15138.442382829999,142.68348420000257,50720.24948856001 2025-11-10,22:20:35.000,314,11083467,-795,0,1762813234,15138.408701279994,142.69053333000193,50720.34032112 2025-11-10,22:20:36.000,314,11083432,-795,0,1762813235,15138.415437589989,142.68348420000257,50720.333334 2025-11-10,22:20:37.000,314,11083473,-795,0,1762813236,15138.550163789994,142.72577897999872,50720.24250144 2025-11-10,22:20:38.000,314,11083475,-795,0,1762813237,15138.529954859994,142.59184551000362,50720.235514320004 2025-11-10,22:20:39.000,314,11083488,-795,0,1762813238,15138.435646519989,142.59889464000298,50720.31935976 2025-11-10,22:20:40.000,314,11083444,-795,0,1762813239,15138.435646519989,142.6482385499985,50720.22852720001 2025-11-10,22:20:41.000,314,11083423,-795,0,1762813240,15138.6242632,142.6482385499985,50720.21455296 2025-11-10,22:20:42.000,314,11083452,-795,0,1762813241,15138.64447213,142.64118941999914,50720.29141128 2025-11-10,22:20:43.000,314,11083467,-795,0,1762813242,15138.60405427,142.65528767999785,50720.256475680006 2025-11-10,22:20:44.000,314,11083436,-795,0,1762813243,15138.610790579995,142.64118941999914,50720.29839840001 2025-11-10,22:20:45.000,314,11083446,-795,0,1762813244,15138.72530785,142.6764350700032,50720.17263024 2025-11-10,22:20:46.000,314,11083458,-795,0,1762813245,15138.71857153999,142.59889464000298,50720.207565840006 2025-11-10,22:20:47.000,314,11083464,-795,0,1762813246,15138.671417369995,142.5777472500049,50720.235514320004 2025-11-10,22:20:48.000,314,11083468,-795,0,1762813247,15138.73878046999,142.59184551000362,50720.2634628 2025-11-10,22:20:49.000,314,11083483,-795,0,1762813248,15138.833088809995,142.54250160000083,50720.21455296 2025-11-10,22:20:50.000,314,11083478,-795,0,1762813249,15138.75898939999,142.52135421000276,50720.15865600001 2025-11-10,22:20:51.000,314,11083448,-795,0,1762813250,15138.73878046999,142.50020682000468,50720.235514320004 2025-11-10,22:20:52.000,314,11083432,-795,0,1762813251,15138.68488999,142.50020682000468,50720.22852720001 2025-11-10,22:20:53.000,314,11083425,-795,0,1762813252,15138.72530785,142.4508629100019,50720.27044992 2025-11-10,22:20:54.000,314,11083439,-795,0,1762813253,15138.70509892,142.30988031000015,50720.256475680006 2025-11-10,22:20:55.000,314,11083402,-795,0,1762813254,15138.57710902999,142.3028311800008,50720.305385520005 2025-11-10,22:20:56.000,314,11083469,-795,0,1762813255,15138.570372719994,142.30988031000015,50720.354295360004 2025-11-10,22:20:57.000,314,11083429,-795,0,1762813256,15138.63773581999,142.34512596000422,50720.305385520005 2025-11-10,22:20:58.000,314,11083421,-795,0,1762813257,15138.57710902999,142.23233987999993,50720.375256720006 2025-11-10,22:20:59.000,314,11083485,-795,0,1762813258,15138.449119139994,142.2182416200012,50720.36826960001 2025-11-10,22:21:00.000,314,11083444,-795,0,1762813259,15138.388492349994,142.2182416200012,50720.31237264 2025-11-10,22:21:01.000,314,11083449,-795,0,1762813260,15138.51648223999,142.24643813999865,50720.41019232 2025-11-10,22:21:02.000,314,11083457,-795,0,1762813261,15138.489536999994,142.2393890099993,50720.46608928001 2025-11-10,22:21:03.000,314,11083453,-795,0,1762813262,15138.381756039998,142.28873292000208,50720.570896080004 2025-11-10,22:21:04.000,314,11083452,-795,0,1762813263,15138.361547109998,142.30988031000015,50720.50102488 2025-11-10,22:21:05.000,314,11083477,-795,0,1762813264,15138.408701279994,142.35217509000358,50720.45211504 2025-11-10,22:21:06.000,314,11083440,-795,0,1762813265,15138.361547109998,142.29578205000143,50720.53596048001 2025-11-10,22:21:07.000,314,11083486,-795,0,1762813266,15138.199875669998,142.3028311800008,50720.591857440006 2025-11-10,22:21:08.000,314,11083477,-795,0,1762813267,15138.145985189993,142.29578205000143,50720.61980592 2025-11-10,22:21:09.000,314,11083518,-795,0,1762813268,15138.159457809998,142.3028311800008,50720.58487032001 2025-11-10,22:21:10.000,314,11083382,-755,0,1762813269,15138.065149469992,142.19709423000313,50720.570896080004 2025-11-10,22:21:11.000,314,11083458,-795,0,1762813270,15137.896741719996,142.17594683999778,50720.65474152 2025-11-10,22:21:12.000,314,11083468,-795,0,1762813271,15137.842851239991,142.1829959700044,50720.689677120004 2025-11-10,22:21:13.000,314,11083445,-795,0,1762813272,15137.863060169992,142.17594683999778,50720.66871576 2025-11-10,22:21:14.000,314,11083430,-795,0,1762813273,15137.782224449991,142.06316076000076,50720.66172864001 2025-11-10,22:21:15.000,314,11083469,-795,0,1762813274,15137.62055300999,141.9926694599999,50720.61281880001 2025-11-10,22:21:16.000,314,11083444,-795,0,1762813275,15137.573398839995,141.96447294000245,50720.710638480006 2025-11-10,22:21:17.000,314,11083472,-795,0,1762813276,15137.58687146,141.90103077000094,50720.68269000001 2025-11-10,22:21:18.000,314,11083430,-795,0,1762813277,15137.593607769995,141.78119556000456,50720.689677120004 2025-11-10,22:21:19.000,314,11083484,-795,0,1762813278,15137.512772049995,141.78119556000456,50720.73159984001 2025-11-10,22:21:20.000,314,11083417,-795,0,1762813279,15137.492563119995,141.76709729999857,50720.69666424 2025-11-10,22:21:21.000,314,11083467,-795,0,1762813280,15137.5464536,141.7248025200024,50720.72461272 2025-11-10,22:21:22.000,314,11083475,-795,0,1762813281,15137.51950835999,141.65431122000155,50720.72461272 2025-11-10,22:21:23.000,314,11083431,-795,0,1762813282,15137.41846370999,141.67545860999962,50720.73159984001 2025-11-10,22:21:24.000,314,11083452,-795,0,1762813283,15137.42520002,141.7459499100005,50720.74557408 2025-11-10,22:21:25.000,314,11083482,-795,0,1762813284,15137.5464536,141.81644121000136,50720.76653544 2025-11-10,22:21:26.000,314,11083470,-795,0,1762813285,15137.51950835999,141.83758859999944,50720.73159984001 2025-11-10,22:21:27.000,314,11083460,-795,0,1762813286,15137.42520002,141.94332555000437,50720.76653544 2025-11-10,22:21:28.000,314,11083479,-795,0,1762813287,15137.42520002,142.03496424000332,50720.81544528 2025-11-10,22:21:29.000,314,11083499,-795,0,1762813288,15137.53971728999,142.16184857999906,50720.74557408 2025-11-10,22:21:30.000,314,11083449,-795,0,1762813289,15137.52624467,142.19709423000313,50720.689677120004 2025-11-10,22:21:31.000,314,11083501,-795,0,1762813290,15137.452145259995,142.267585530004,50720.759548320006 2025-11-10,22:21:32.000,314,11083455,-795,0,1762813291,15137.431936329995,142.3028311800008,50720.710638480006 2025-11-10,22:21:33.000,314,11083450,-795,0,1762813292,15137.48582681,142.38742074000038,50720.710638480006 2025-11-10,22:21:34.000,314,11083453,-795,0,1762813293,15137.40499109,142.35217509000358,50720.7176256 2025-11-10,22:21:35.000,314,11083465,-795,0,1762813294,15137.263528579999,142.34512596000422,50720.78050968001 2025-11-10,22:21:36.000,314,11083508,-795,0,1762813295,15137.182692859998,142.34512596000422,50720.78050968001 2025-11-10,22:21:37.000,314,11083461,-795,0,1762813296,15137.162483929998,142.30988031000015,50720.73159984001 2025-11-10,22:21:38.000,314,11083450,-795,0,1762813297,15137.088384519993,142.2182416200012,50720.73159984001 2025-11-10,22:21:39.000,314,11083495,-795,0,1762813298,15136.946922009993,142.16889770999842,50720.85038088001 2025-11-10,22:21:40.000,314,11083453,-795,0,1762813299,15136.832404740002,142.13365206000162,50720.88531648 2025-11-10,22:21:41.000,314,11083443,-795,0,1762813300,15136.899767839997,142.11250467000355,50720.85038088001 2025-11-10,22:21:42.000,314,11083459,-795,0,1762813301,15136.845877359992,142.04201337000268,50720.878329360006 2025-11-10,22:21:43.000,314,11083422,-795,0,1762813302,15136.711151160001,142.02791511000396,50720.808458160005 2025-11-10,22:21:44.000,314,11083451,-795,0,1762813303,15136.670733300001,142.0067677199986,50720.808458160005 2025-11-10,22:21:45.000,314,11083463,-795,0,1762813304,15136.738096399997,141.99971858999925,50720.8224324 2025-11-10,22:21:46.000,314,11083377,-795,0,1762813305,15136.765041639992,141.97857120000117,50720.8923036 2025-11-10,22:21:47.000,314,11083443,-795,0,1762813306,15136.697678539997,142.02791511000396,50720.88531648 2025-11-10,22:21:48.000,314,11083460,-795,0,1762813307,15136.684205919992,142.0561116300014,50720.88531648 2025-11-10,22:21:49.000,314,11083467,-795,0,1762813308,15136.818932119997,142.16889770999842,50720.857368000004 2025-11-10,22:21:50.000,314,11083429,-795,0,1762813309,15136.825668429992,142.14070119000098,50720.81544528 2025-11-10,22:21:51.000,314,11083441,-795,0,1762813310,15136.744832709992,142.27463466000336,50720.8224324 2025-11-10,22:21:52.000,314,11083428,-795,0,1762813311,15136.765041639992,142.30988031000015,50720.81544528 2025-11-10,22:21:53.000,314,11083469,-795,0,1762813312,15136.906504149993,142.37332248000166,50720.78050968001 2025-11-10,22:21:54.000,314,11083458,-795,0,1762813313,15136.899767839997,142.34512596000422,50720.83640664 2025-11-10,22:21:55.000,314,11083502,-795,0,1762813314,15136.798723189997,142.37332248000166,50720.86435512 2025-11-10,22:21:56.000,314,11083495,-795,0,1762813315,15136.738096399997,142.38742074000038,50720.84339376 2025-11-10,22:21:57.000,314,11083464,-795,0,1762813316,15136.818932119997,142.39446986999974,50720.808458160005 2025-11-10,22:21:58.000,314,11083496,-795,0,1762813317,15136.758305329997,142.28873292000208,50720.8224324 2025-11-10,22:21:59.000,314,11083476,-795,0,1762813318,15136.589897580001,142.267585530004,50720.87134224001 2025-11-10,22:22:00.000,314,11083470,-795,0,1762813319,15136.50906186,142.27463466000336,50720.86435512 2025-11-10,22:22:01.000,314,11083444,-795,0,1762813320,15136.495589239996,142.26053640000464,50720.86435512 2025-11-10,22:22:02.000,314,11083472,-795,0,1762813321,15136.44169875999,142.14775032000034,50720.85038088001 2025-11-10,22:22:03.000,314,11083466,-795,0,1762813322,15136.313708869995,142.17594683999778,50720.99711040001 2025-11-10,22:22:04.000,314,11083476,-795,0,1762813323,15136.23960945999,142.14070119000098,50720.98313616 2025-11-10,22:22:05.000,314,11083487,-795,0,1762813324,15136.273291009995,142.14775032000034,50720.99711040001 2025-11-10,22:22:06.000,314,11083467,-795,0,1762813325,15136.2665547,142.13365206000162,50720.93422632 2025-11-10,22:22:07.000,314,11083485,-795,0,1762813326,15136.17898266999,142.16184857999906,50721.05300736 2025-11-10,22:22:08.000,314,11083461,-795,0,1762813327,15136.16551005,142.16889770999842,50721.06698160001 2025-11-10,22:22:09.000,314,11083445,-795,0,1762813328,15136.273291009995,142.253487269998,50721.01807176001 2025-11-10,22:22:10.000,314,11083431,-795,0,1762813329,15136.253082079995,142.24643813999865,50720.99711040001 2025-11-10,22:22:11.000,314,11083496,-795,0,1762813330,15136.192455289995,142.253487269998,50721.094930080006 2025-11-10,22:22:12.000,314,11083461,-795,0,1762813331,15136.13856480999,142.3169294399995,50721.032046 2025-11-10,22:22:13.000,314,11083483,-795,0,1762813332,15136.232873149995,142.38037161000102,50721.094930080006 2025-11-10,22:22:14.000,314,11083457,-795,0,1762813333,15136.22613684,142.35217509000358,50721.032046 2025-11-10,22:22:15.000,314,11083472,-795,0,1762813334,15136.11835587999,142.4015189999991,50721.05300736 2025-11-10,22:22:16.000,314,11083461,-795,0,1762813335,15136.091410639994,142.42266639000445,50721.11589144001 2025-11-10,22:22:17.000,314,11083495,-795,0,1762813336,15136.17898266999,142.4508629100019,50721.05999448 2025-11-10,22:22:18.000,314,11083461,-795,0,1762813337,15136.11835587999,142.41561725999782,50721.05300736 2025-11-10,22:22:19.000,314,11083474,-795,0,1762813338,15136.003838609999,142.4297155200038,50721.094930080006 2025-11-10,22:22:20.000,314,11083438,-795,0,1762813339,15135.970157059994,142.38037161000102,50721.18576264001 2025-11-10,22:22:21.000,314,11083467,-795,0,1762813340,15136.071201709994,142.3662733500023,50721.11589144001 2025-11-10,22:22:22.000,314,11083492,-795,0,1762813341,15136.030783849994,142.3028311800008,50721.15781416 2025-11-10,22:22:23.000,314,11083525,-795,0,1762813342,15135.976893369989,142.28873292000208,50721.23467248001 2025-11-10,22:22:24.000,314,11083455,-795,0,1762813343,15135.970157059994,142.2393890099993,50721.19973688 2025-11-10,22:22:25.000,314,11083474,-795,0,1762813344,15136.05772908999,142.23233987999993,50721.1717884 2025-11-10,22:22:26.000,314,11083491,-795,0,1762813345,15136.07793801999,142.11250467000355,50721.094930080006 2025-11-10,22:22:27.000,314,11083463,-795,0,1762813346,15135.963420749998,142.0913572799982,50721.20672400001 2025-11-10,22:22:28.000,314,11083473,-795,0,1762813347,15135.929739199993,142.04906250000204,50721.18576264001 2025-11-10,22:22:29.000,314,11083501,-795,0,1762813348,15136.084674329999,142.0561116300014,50721.1717884 2025-11-10,22:22:30.000,314,11083474,-795,0,1762813349,15136.111619569994,141.92217815999902,50721.16480128001 2025-11-10,22:22:31.000,314,11083489,-795,0,1762813350,15136.010574919994,141.86578512000415,50721.23467248001 2025-11-10,22:22:32.000,314,11083450,-795,0,1762813351,15136.050992779994,141.78824469000392,50721.262620960006 2025-11-10,22:22:33.000,314,11083424,-795,0,1762813352,15136.13856480999,141.78119556000456,50721.24864672 2025-11-10,22:22:34.000,314,11083474,-795,0,1762813353,15136.172246359994,141.6613603500009,50721.22069824 2025-11-10,22:22:35.000,314,11083481,-635,0,1762813354,15136.09814694999,141.63316383000347,50721.33947928 2025-11-10,22:22:36.000,314,11083461,-795,0,1762813355,15136.05772908999,141.57677079000132,50721.311530800005 2025-11-10,22:22:37.000,314,11083479,-795,0,1762813356,15136.17898266999,141.56972166000196,50721.2765952 2025-11-10,22:22:38.000,314,11083485,-795,0,1762813357,15136.232873149995,141.48513210000237,50721.31851792 2025-11-10,22:22:39.000,314,11083448,-795,0,1762813358,15136.15877373999,141.45693557999766,50721.3464664 2025-11-10,22:22:40.000,314,11083512,-795,0,1762813359,15136.18571898,141.43578818999958,50721.409350480004 2025-11-10,22:22:41.000,314,11083500,-795,0,1762813360,15136.32044517999,141.44283731999894,50721.29056944 2025-11-10,22:22:42.000,314,11083476,-795,0,1762813361,15136.32718149,141.42168993000087,50721.2765952 2025-11-10,22:22:43.000,314,11083492,-795,0,1762813362,15136.253082079995,141.4005425400028,50721.2765952 2025-11-10,22:22:44.000,314,11083417,-795,0,1762813363,15136.23960945999,141.4146408000015,50721.28358232001 2025-11-10,22:22:45.000,314,11083447,-795,0,1762813364,15136.30697256,141.4639847100043,50721.143839920005 2025-11-10,22:22:46.000,314,11083465,-795,0,1762813365,15136.30697256,141.44283731999894,50721.094930080006 2025-11-10,22:22:47.000,314,11083502,-795,0,1762813366,15136.22613684,141.48513210000237,50721.19973688 2025-11-10,22:22:48.000,314,11083474,-795,0,1762813367,15136.212664219995,141.52742687999853,50721.241659600004 2025-11-10,22:22:49.000,314,11083452,-795,0,1762813368,15136.313708869995,141.5626725300026,50721.25563384001 2025-11-10,22:22:50.000,314,11083463,-795,0,1762813369,15136.293499939995,141.47808297000302,50721.20672400001 2025-11-10,22:22:51.000,314,11083466,-795,0,1762813370,15136.19919159999,141.4639847100043,50721.26960808 2025-11-10,22:22:52.000,314,11083452,-795,0,1762813371,15136.152037429994,141.43578818999958,50721.30454368001 2025-11-10,22:22:53.000,314,11083500,-795,0,1762813372,15136.21940052999,141.47808297000302,50721.13685280001 2025-11-10,22:22:54.000,314,11083451,-795,0,1762813373,15136.22613684,141.36529688999872,50721.143839920005 2025-11-10,22:22:55.000,314,11083482,-795,0,1762813374,15136.172246359994,141.3159529800032,50721.26960808 2025-11-10,22:22:56.000,314,11083446,-795,0,1762813375,15136.17898266999,141.28070732999913,50721.28358232001 2025-11-10,22:22:57.000,314,11083480,-795,0,1762813376,15136.32718149,141.27365819999977,50721.241659600004 2025-11-10,22:22:58.000,314,11083445,-795,0,1762813377,15136.34739042,141.13972473000467,50721.30454368001 2025-11-10,22:22:59.000,314,11083457,-795,0,1762813378,15136.32044517999,141.11152820999996,50721.33947928 2025-11-10,22:23:00.000,314,11083445,-795,0,1762813379,15136.34739042,141.0692334300038,50721.381402000006 2025-11-10,22:23:01.000,314,11083428,-795,0,1762813380,15136.522534479991,141.01988952000102,50721.37441488001 2025-11-10,22:23:02.000,314,11083451,-795,0,1762813381,15136.589897580001,140.9212017000027,50721.43729896 2025-11-10,22:23:03.000,314,11083486,-795,0,1762813382,15136.657260679996,140.87890691999928,50721.4862088 2025-11-10,22:23:04.000,314,11083484,-795,0,1762813383,15136.744832709992,140.87185778999992,50721.39537624 2025-11-10,22:23:05.000,314,11083461,-795,0,1762813384,15136.886295219992,140.81546474999777,50721.42332472001 2025-11-10,22:23:06.000,314,11083525,-795,0,1762813385,15136.946922009993,140.68858041000203,50721.409350480004 2025-11-10,22:23:07.000,314,11083488,-795,0,1762813386,15136.886295219992,140.5969417200031,50721.45826032 2025-11-10,22:23:08.000,314,11083458,-795,0,1762813387,15136.933449390002,140.51940129000286,50721.42332472001 2025-11-10,22:23:09.000,314,11083440,-795,0,1762813388,15137.027757729993,140.42071347000456,50721.4163376 2025-11-10,22:23:10.000,314,11083473,-795,0,1762813389,15137.061439279998,140.24448521999875,50721.42332472001 2025-11-10,22:23:11.000,314,11083530,-795,0,1762813390,15137.007548799993,140.19514131000324,50721.4163376 2025-11-10,22:23:12.000,314,11083437,-795,0,1762813391,15137.034494039988,140.1387482700011,50721.4862088 2025-11-10,22:23:13.000,314,11083485,-795,0,1762813392,15137.128802379993,140.13169914000173,50721.430311840006 2025-11-10,22:23:14.000,314,11083499,-795,0,1762813393,15137.135538689989,140.06825697000022,50721.381402000006 2025-11-10,22:23:15.000,314,11083469,-795,0,1762813394,15137.061439279998,140.08235522999894,50721.45826032 2025-11-10,22:23:16.000,314,11083469,-795,0,1762813395,15137.081648209998,140.1528465299998,50721.38838912 2025-11-10,22:23:17.000,314,11083442,-795,0,1762813396,15137.202901789999,140.2515343499981,50721.40236336001 2025-11-10,22:23:18.000,314,11083452,-795,0,1762813397,15137.263528579999,140.27268174000346,50721.381402000006 2025-11-10,22:23:19.000,314,11083460,-795,0,1762813398,15137.223110719999,140.3995660799992,50721.4163376 2025-11-10,22:23:20.000,314,11083468,-795,0,1762813399,15137.283737509999,140.5123521600035,50721.37441488001 2025-11-10,22:23:21.000,314,11083468,-795,0,1762813400,15137.38478216,140.5969417200031,50721.37441488001 2025-11-10,22:23:22.000,314,11083480,-795,0,1762813401,15137.351100609994,140.5969417200031,50721.360440640005 2025-11-10,22:23:23.000,314,11083438,-795,0,1762813402,15137.250055959994,140.62513824000052,50721.38838912 2025-11-10,22:23:24.000,314,11083412,-795,0,1762813403,15137.243319649999,140.62513824000052,50721.4163376 2025-11-10,22:23:25.000,314,11083468,-795,0,1762813404,15137.330891679994,140.63923649999924,50721.381402000006 2025-11-10,22:23:26.000,314,11083461,-795,0,1762813405,15137.324155369999,140.50530303000414,50721.430311840006 2025-11-10,22:23:27.000,314,11083464,-795,0,1762813406,15137.182692859998,140.42776260000392,50721.40236336001 2025-11-10,22:23:28.000,314,11083443,-795,0,1762813407,15137.155747619989,140.34317304000433,50721.43729896 2025-11-10,22:23:29.000,314,11083431,-795,0,1762813408,15137.202901789999,140.2374360899994,50721.4163376 2025-11-10,22:23:30.000,314,11083474,-795,0,1762813409,15137.155747619989,140.0541587100015,50721.39537624 2025-11-10,22:23:31.000,314,11083453,-795,0,1762813410,15137.068175589993,139.92727436999849,50721.53511864 2025-11-10,22:23:32.000,314,11083482,-795,0,1762813411,15137.068175589993,139.80039003000275,50721.55608 2025-11-10,22:23:33.000,314,11083484,-795,0,1762813412,15137.202901789999,139.76514437999867,50721.55608 2025-11-10,22:23:34.000,314,11083451,-795,0,1762813413,15137.202901789999,139.67350568999973,50721.53511864 2025-11-10,22:23:35.000,314,11083475,-795,0,1762813414,15137.209638099994,139.65235830000165,50721.528131520005 2025-11-10,22:23:36.000,314,11083459,-795,0,1762813415,15137.290473819994,139.71580047000316,50721.58402848 2025-11-10,22:23:37.000,314,11083477,-795,0,1762813416,15137.51950835999,139.82858655000018,50721.55608 2025-11-10,22:23:38.000,314,11083468,-795,0,1762813417,15137.654234559996,139.8920287200017,50721.479221680005 2025-11-10,22:23:39.000,314,11083455,-795,0,1762813418,15137.694652419996,140.0894043599983,50721.50717016 2025-11-10,22:23:40.000,314,11083473,-795,0,1762813419,15137.7485429,140.25858348000475,50721.50018304001 2025-11-10,22:23:41.000,314,11083446,-795,0,1762813420,15137.957368509997,140.38546782000049,50721.409350480004 2025-11-10,22:23:42.000,314,11083462,-795,0,1762813421,15137.997786369997,140.42776260000392,50721.430311840006 2025-11-10,22:23:43.000,314,11083504,-795,0,1762813422,15137.964104819992,140.49825390000478,50721.430311840006 2025-11-10,22:23:44.000,314,11083450,-795,0,1762813423,15138.004522679992,140.50530303000414,50721.409350480004 2025-11-10,22:23:45.000,314,11083474,-795,0,1762813424,15138.078622089997,140.49825390000478,50721.3464664 2025-11-10,22:23:46.000,314,11083534,-795,0,1762813425,15138.098831019997,140.37136956000177,50721.32550504 2025-11-10,22:23:47.000,314,11083486,-795,0,1762813426,15137.964104819992,140.24448521999875,50721.43729896 2025-11-10,22:23:48.000,314,11083451,-795,0,1762813427,15137.950632200002,140.08235522999894,50721.39537624 2025-11-10,22:23:49.000,314,11083453,-795,0,1762813428,15137.991050060002,139.89907785000105,50721.381402000006 2025-11-10,22:23:50.000,314,11083479,-795,0,1762813429,15137.964104819992,139.67350568999973,50721.42332472001 2025-11-10,22:23:51.000,314,11083500,-795,0,1762813430,15137.829378620001,139.46908092000376,50721.45127320001 2025-11-10,22:23:52.000,314,11083457,-795,0,1762813431,15137.788960760001,139.3140000600033,50721.46524744 2025-11-10,22:23:53.000,314,11083506,-795,0,1762813432,15137.856323859996,139.201213979999,50721.44428608 2025-11-10,22:23:54.000,314,11083473,-795,0,1762813433,15137.802433379991,139.0390839899992,50721.49319592 2025-11-10,22:23:55.000,314,11083504,-795,0,1762813434,15137.72833397,139.05318224999792,50721.6259512 2025-11-10,22:23:56.000,314,11083453,-795,0,1762813435,15137.741806589991,139.0672805100039,50721.61197696 2025-11-10,22:23:57.000,314,11083440,-795,0,1762813436,15137.903478029992,139.12367354999878,50721.61197696 2025-11-10,22:23:58.000,314,11083476,-795,0,1762813437,15138.024731609992,139.13777181000478,50721.6259512 2025-11-10,22:23:59.000,314,11083484,-795,0,1762813438,15137.964104819992,139.23645963000308,50721.67486104 2025-11-10,22:24:00.000,314,11083464,-795,0,1762813439,15138.044940539992,139.32104919000267,50721.549092880006 2025-11-10,22:24:01.000,314,11083461,-795,0,1762813440,15138.220084599998,139.4620317900044,50721.58402848 2025-11-10,22:24:02.000,314,11083474,-795,0,1762813441,15138.280711389998,139.48317918000248,50721.549092880006 2025-11-10,22:24:03.000,314,11083497,-795,0,1762813442,15138.240293529998,139.4972774400012,50721.59101560001 2025-11-10,22:24:04.000,314,11083482,-795,0,1762813443,15138.260502459998,139.52547395999864,50721.57005424001 2025-11-10,22:24:05.000,314,11083488,-795,0,1762813444,15138.348074489993,139.51842482999928,50721.598002720006 2025-11-10,22:24:06.000,314,11083547,-795,0,1762813445,15138.361547109998,139.42678614000033,50721.6259512 2025-11-10,22:24:07.000,314,11083427,-795,0,1762813446,15138.186403049993,139.34219658000075,50721.65389968 2025-11-10,22:24:08.000,314,11083451,-795,0,1762813447,15138.145985189993,139.25760702000116,50721.6259512 2025-11-10,22:24:09.000,314,11083484,-795,0,1762813448,15138.193139360003,139.1871157200003,50721.65389968 2025-11-10,22:24:10.000,314,11083517,-795,0,1762813449,15138.125776259993,138.9756418199977,50721.68184816 2025-11-10,22:24:11.000,314,11083486,-795,0,1762813450,15138.038204229997,138.8769539999994,50721.80761632001 2025-11-10,22:24:12.000,314,11083514,-795,0,1762813451,15138.017995299997,138.78531531000044,50721.85652616001 2025-11-10,22:24:13.000,314,11083470,-795,0,1762813452,15138.085358399992,138.73597139999765,50721.814603440005 2025-11-10,22:24:14.000,314,11083490,-795,0,1762813453,15138.011258990002,138.65138183999807,50721.72377088 2025-11-10,22:24:15.000,314,11083501,-795,0,1762813454,15137.930423270001,138.6090870600019,50721.75171936 2025-11-10,22:24:16.000,314,11083490,-795,0,1762813455,15137.943895889992,138.57384140999784,50721.814603440005 2025-11-10,22:24:17.000,314,11083476,-795,0,1762813456,15138.044940539992,138.6443327099987,50721.84953904 2025-11-10,22:24:18.000,314,11083496,-795,0,1762813457,15138.038204229997,138.57384140999784,50721.77268072 2025-11-10,22:24:19.000,314,11083506,-795,0,1762813458,15137.977577439997,138.56679227999848,50721.82857768 2025-11-10,22:24:20.000,314,11083476,-795,0,1762813459,15137.977577439997,138.6443327099987,50721.77966784 2025-11-10,22:24:21.000,314,11083457,-795,0,1762813460,15138.132512570002,138.72187313999893,50721.82159056 2025-11-10,22:24:22.000,314,11083451,-795,0,1762813461,15138.139248879997,138.65138183999807,50721.79364208 2025-11-10,22:24:23.000,314,11083469,-795,0,1762813462,15138.058413159997,138.71482400999957,50721.765693600006 2025-11-10,22:24:24.000,314,11083472,-795,0,1762813463,15138.078622089997,138.76416792000236,50721.744732240004 2025-11-10,22:24:25.000,314,11083484,-795,0,1762813464,15138.226820909993,138.77121705000172,50721.765693600006 2025-11-10,22:24:26.000,314,11083492,-795,0,1762813465,15138.314392939988,138.7430205300043,50721.75171936 2025-11-10,22:24:27.000,314,11083491,-795,0,1762813466,15138.240293529998,138.76416792000236,50721.72377088 2025-11-10,22:24:28.000,314,11083488,-795,0,1762813467,15138.287447699993,138.757118790003,50721.75171936 2025-11-10,22:24:29.000,314,11083475,-795,0,1762813468,15138.408701279994,138.77826618000108,50721.67486104 2025-11-10,22:24:30.000,314,11083441,-755,0,1762813469,15138.415437589989,138.67957836000278,50721.71678376001 2025-11-10,22:24:31.000,314,11083489,-795,0,1762813470,15138.422173899999,138.65138183999807,50721.82159056 2025-11-10,22:24:32.000,314,11083483,-795,0,1762813471,15138.408701279994,138.60203793000255,50721.87748752001 2025-11-10,22:24:33.000,314,11083481,-795,0,1762813472,15138.462591759999,138.55269401999976,50721.84255192 2025-11-10,22:24:34.000,314,11083489,-795,0,1762813473,15138.449119139994,138.4469570700021,50721.75171936 2025-11-10,22:24:35.000,314,11083527,-795,0,1762813474,15138.354810799989,138.3835149000006,50721.84255192 2025-11-10,22:24:36.000,314,11083424,-795,0,1762813475,15138.327865559993,138.29187621000165,50721.90543600001 2025-11-10,22:24:37.000,314,11083498,-795,0,1762813476,15138.415437589989,138.25663056000485,50721.85652616001 2025-11-10,22:24:38.000,314,11083510,-795,0,1762813477,15138.354810799989,138.16499186999863,50721.89844888 2025-11-10,22:24:39.000,314,11083492,-795,0,1762813478,15138.260502459998,138.11564796000312,50721.98928144 2025-11-10,22:24:40.000,314,11083511,-795,0,1762813479,15138.213348289988,138.10859883000376,50721.84953904 2025-11-10,22:24:41.000,314,11083507,-795,0,1762813480,15138.273975079988,138.1508936099999,50722.0102428 2025-11-10,22:24:42.000,314,11083492,-795,0,1762813481,15138.253766149988,138.12974622000183,50721.95434584001 2025-11-10,22:24:43.000,314,11083481,-795,0,1762813482,15138.172930430002,138.1508936099999,50722.06613976 2025-11-10,22:24:44.000,314,11083449,-795,0,1762813483,15138.152721500002,138.24253229999886,50722.02421704001 2025-11-10,22:24:45.000,314,11083492,-795,0,1762813484,15138.267238769993,138.32712185999844,50721.97530720001 2025-11-10,22:24:46.000,314,11083488,-795,0,1762813485,15138.240293529998,138.37646577000123,50721.94735872 2025-11-10,22:24:47.000,314,11083511,-795,0,1762813486,15138.226820909993,138.47515358999954,50721.98928144 2025-11-10,22:24:48.000,314,11083503,-795,0,1762813487,15138.226820909993,138.58089054000448,50721.96832008 2025-11-10,22:24:49.000,314,11083492,-795,0,1762813488,15138.307656629993,138.6936766200015,50721.94735872 2025-11-10,22:24:50.000,314,11083443,-795,0,1762813489,15138.354810799989,138.73597139999765,50721.84953904 2025-11-10,22:24:51.000,314,11083493,-795,0,1762813490,15138.314392939988,138.79941356999916,50721.9403716 2025-11-10,22:24:52.000,314,11083463,-795,0,1762813491,15138.307656629993,138.83465922000323,50721.91941024 2025-11-10,22:24:53.000,314,11083466,-795,0,1762813492,15138.428910209994,138.8769539999994,50721.912423120004 2025-11-10,22:24:54.000,314,11083521,-795,0,1762813493,15138.435646519989,138.8417083500026,50721.89146176 2025-11-10,22:24:55.000,314,11083447,-795,0,1762813494,15138.307656629993,138.79941356999916,50721.89146176 2025-11-10,22:24:56.000,314,11083468,-795,0,1762813495,15138.267238769993,138.80646269999852,50721.8705004 2025-11-10,22:24:57.000,314,11083491,-795,0,1762813496,15138.321129249998,138.78531531000044,50721.89844888 2025-11-10,22:24:58.000,314,11083490,-795,0,1762813497,15138.260502459998,138.6936766200015,50721.89146176 2025-11-10,22:24:59.000,314,11083493,-795,0,1762813498,15138.145985189993,138.63023445,50722.00325568001 2025-11-10,22:25:00.000,314,11083480,-795,0,1762813499,15138.092094710002,138.53859576000104,50722.00325568001 2025-11-10,22:25:01.000,314,11083471,-795,0,1762813500,15138.112303640002,138.51744837000297,50721.94735872 2025-11-10,22:25:02.000,314,11083500,-795,0,1762813501,15138.038204229997,138.42580968000402,50722.02421704001 2025-11-10,22:25:03.000,314,11083461,-795,0,1762813502,15137.930423270001,138.41171141999803,50722.1150496 2025-11-10,22:25:04.000,314,11083472,-795,0,1762813503,15137.856323859996,138.32007272999908,50722.12902384 2025-11-10,22:25:05.000,314,11083484,-795,0,1762813504,15137.970841130002,138.32712185999844,50722.12203672001 2025-11-10,22:25:06.000,314,11083446,-795,0,1762813505,15137.977577439997,138.2354831699995,50722.21985640001 2025-11-10,22:25:07.000,314,11083481,-795,0,1762813506,15137.903478029992,138.22843404000014,50722.247804880004 2025-11-10,22:25:08.000,314,11083503,-795,0,1762813507,15137.890005410001,138.19318839000334,50722.3246632 2025-11-10,22:25:09.000,314,11083466,-795,0,1762813508,15137.977577439997,138.19318839000334,50722.19190792001 2025-11-10,22:25:10.000,314,11083512,-795,0,1762813509,15137.991050060002,138.1015497000044,50722.17793368 2025-11-10,22:25:11.000,314,11083499,-795,0,1762813510,15137.950632200002,138.08040230999904,50722.20588216 2025-11-10,22:25:12.000,314,11083492,-795,0,1762813511,15137.991050060002,138.05925492000097,50722.198895040005 2025-11-10,22:25:13.000,314,11083505,-795,0,1762813512,15138.092094710002,138.0381075300029,50722.24081776001 2025-11-10,22:25:14.000,314,11083529,-795,0,1762813513,15138.105567329992,137.98171449000074,50722.198895040005 2025-11-10,22:25:15.000,314,11083522,-795,0,1762813514,15138.038204229997,137.9887636200001,50722.26177912001 2025-11-10,22:25:16.000,314,11083502,-795,0,1762813515,15138.065149469992,138.00991100999818,50722.17793368 2025-11-10,22:25:17.000,314,11083485,-795,0,1762813516,15138.206611979993,138.03105840000353,50722.198895040005 2025-11-10,22:25:18.000,314,11083512,-795,0,1762813517,15138.226820909993,137.94646884000394,50722.198895040005 2025-11-10,22:25:19.000,314,11083461,-795,0,1762813518,15138.139248879997,137.99581274999946,50722.27575336 2025-11-10,22:25:20.000,314,11083482,-795,0,1762813519,15138.112303640002,138.02400927000417,50722.21286928001 2025-11-10,22:25:21.000,314,11083487,-795,0,1762813520,15138.206611979993,138.0522057900016,50722.21286928001 2025-11-10,22:25:22.000,314,11083484,-795,0,1762813521,15138.159457809998,137.98171449000074,50722.1849208 2025-11-10,22:25:23.000,314,11083469,-795,0,1762813522,15138.038204229997,138.00286187999882,50722.254792 2025-11-10,22:25:24.000,314,11083484,-795,0,1762813523,15137.937159579997,138.02400927000417,50722.28972760001 2025-11-10,22:25:25.000,314,11083472,-795,0,1762813524,15137.984313749992,138.03105840000353,50722.24081776001 2025-11-10,22:25:26.000,314,11083489,-795,0,1762813525,15137.896741719996,138.00991100999818,50722.20588216 2025-11-10,22:25:27.000,314,11083473,-795,0,1762813526,15137.70812504,138.00991100999818,50722.22684352 2025-11-10,22:25:28.000,314,11083482,-795,0,1762813527,15137.634025629995,137.96761623000202,50722.20588216 2025-11-10,22:25:29.000,314,11083501,-795,0,1762813528,15137.66770718,138.00286187999882,50722.254792 2025-11-10,22:25:30.000,314,11083500,-795,0,1762813529,15137.62728932,137.94646884000394,50722.30370184 2025-11-10,22:25:31.000,314,11083491,-795,0,1762813530,15137.49929942999,137.99581274999946,50722.35261168 2025-11-10,22:25:32.000,314,11083469,-795,0,1762813531,15137.472354189995,137.9253214499986,50722.40152152 2025-11-10,22:25:33.000,314,11083497,-795,0,1762813532,15137.5464536,137.9535179700033,50722.34562456 2025-11-10,22:25:34.000,314,11083472,-795,0,1762813533,15137.553189909995,137.83368275999965,50722.33863744001 2025-11-10,22:25:35.000,314,11083463,-795,0,1762813534,15137.45888156999,137.87597754000308,50722.436457120006 2025-11-10,22:25:36.000,314,11083455,-795,0,1762813535,15137.452145259995,137.7913879800035,50722.38754728001 2025-11-10,22:25:37.000,314,11083454,-795,0,1762813536,15137.5464536,137.8266336300003,50722.37357304 2025-11-10,22:25:38.000,314,11083459,-795,0,1762813537,15137.58013514999,137.7067984200039,50722.40152152 2025-11-10,22:25:39.000,314,11083439,-795,0,1762813538,15137.45888156999,137.6927001599979,50722.44344424 2025-11-10,22:25:40.000,314,11083452,-795,0,1762813539,15137.46561788,137.65745451000112,50722.42248288 2025-11-10,22:25:41.000,314,11083500,-795,0,1762813540,15137.56666253,137.6786018999992,50722.33165032 2025-11-10,22:25:42.000,314,11083465,-795,0,1762813541,15137.56666253,137.61515972999769,50722.35959880001 2025-11-10,22:25:43.000,314,11083493,-715,0,1762813542,15137.452145259995,137.58696321000025,50722.40850864001 2025-11-10,22:25:44.000,314,11083468,-795,0,1762813543,15137.43867263999,137.6433562500024,50722.35261168 2025-11-10,22:25:45.000,314,11083505,-795,0,1762813544,15137.512772049995,137.65745451000112,50722.40152152 2025-11-10,22:25:46.000,314,11083466,-675,0,1762813545,15137.52624467,137.62220886000432,50722.415495760004 2025-11-10,22:25:47.000,314,11083466,-795,0,1762813546,15137.44540895,137.68565102999855,50722.45043136 2025-11-10,22:25:48.000,314,11083491,-795,0,1762813547,15137.39825477999,137.7067984200039,50722.45741848001 2025-11-10,22:25:49.000,314,11083472,-795,0,1762813548,15137.46561788,137.78433885000413,50722.38056016001 2025-11-10,22:25:50.000,314,11083509,-795,0,1762813549,15137.431936329995,137.76319145999878,50722.38754728001 2025-11-10,22:25:51.000,314,11083502,-795,0,1762813550,15137.35783691999,137.8054862400022,50722.47837984001 2025-11-10,22:25:52.000,314,11083481,-795,0,1762813551,15137.36457323,137.81253537000157,50722.52728968001 2025-11-10,22:25:53.000,314,11083458,-795,0,1762813552,15137.44540895,137.8900758000018,50722.56222528 2025-11-10,22:25:54.000,314,11083495,-795,0,1762813553,15137.42520002,137.86187928000436,50722.49235408 2025-11-10,22:25:55.000,314,11083493,-795,0,1762813554,15137.310682749994,137.91827231999923,50722.57619952001 2025-11-10,22:25:56.000,314,11083470,-795,0,1762813555,15137.25679226999,137.8900758000018,50722.6390836 2025-11-10,22:25:57.000,314,11083503,-795,0,1762813556,15137.351100609994,137.99581274999946,50722.66703208 2025-11-10,22:25:58.000,314,11083491,-795,0,1762813557,15137.330891679994,137.87597754000308,50722.74389040001 2025-11-10,22:25:59.000,314,11083539,-795,0,1762813558,15137.223110719999,137.87597754000308,50722.84171008001 2025-11-10,22:26:00.000,314,11083472,-795,0,1762813559,15137.135538689989,137.840731889999,50722.715941919996 2025-11-10,22:26:01.000,314,11083478,-795,0,1762813560,15137.229847029994,137.8266336300003,50722.75786464 2025-11-10,22:26:02.000,314,11083467,-795,0,1762813561,15137.250055959994,137.75614232999942,50722.750877520004 2025-11-10,22:26:03.000,314,11083488,-795,0,1762813562,15137.149011309994,137.75614232999942,50722.79978736 2025-11-10,22:26:04.000,314,11083513,-795,0,1762813563,15137.169220239994,137.77728972000477,50722.820748720005 2025-11-10,22:26:05.000,314,11083475,-795,0,1762813564,15137.25679226999,137.840731889999,50722.75786464 2025-11-10,22:26:06.000,314,11083473,-795,0,1762813565,15137.270264889994,137.78433885000413,50722.80677448 2025-11-10,22:26:07.000,314,11083457,-795,0,1762813566,15137.162483929998,137.83368275999965,50722.771838880006 2025-11-10,22:26:08.000,314,11083451,-795,0,1762813567,15137.209638099994,137.86892841000372,50722.73690328 2025-11-10,22:26:09.000,314,11083513,-795,0,1762813568,15137.330891679994,137.94646884000394,50722.7089548 2025-11-10,22:26:10.000,314,11083436,-795,0,1762813569,15137.351100609994,137.96761623000202,50722.68100632 2025-11-10,22:26:11.000,314,11083455,-795,0,1762813570,15137.27700119999,138.03105840000353,50722.750877520004 2025-11-10,22:26:12.000,314,11083475,-795,0,1762813571,15137.27700119999,138.10859883000376,50722.79978736 2025-11-10,22:26:13.000,314,11083498,-795,0,1762813572,15137.324155369999,138.172040999998,50722.771838880006 2025-11-10,22:26:14.000,314,11083477,-795,0,1762813573,15137.3443643,138.2002375200027,50722.750877520004 2025-11-10,22:26:15.000,314,11083464,-795,0,1762813574,15137.263528579999,138.2636796900042,50722.78581312 2025-11-10,22:26:16.000,314,11083494,-795,0,1762813575,15137.209638099994,138.3341709899978,50722.820748720005 2025-11-10,22:26:17.000,314,11083486,-795,0,1762813576,15137.263528579999,138.41876055000466,50722.74389040001 2025-11-10,22:26:18.000,314,11083435,-795,0,1762813577,15137.189429169994,138.43285881000338,50722.72292904001 2025-11-10,22:26:19.000,314,11083462,-795,0,1762813578,15137.101857139998,138.46810446000018,50722.8486972 2025-11-10,22:26:20.000,314,11083473,-795,0,1762813579,15137.074911899988,138.52449750000233,50722.78581312 2025-11-10,22:26:21.000,314,11083436,-795,0,1762813580,15137.162483929998,138.61613619000127,50722.820748720005 2025-11-10,22:26:22.000,314,11083471,-795,0,1762813581,15137.149011309994,138.61613619000127,50722.89061992001 2025-11-10,22:26:23.000,314,11083459,-795,0,1762813582,15137.081648209998,138.63728357999935,50722.92555552 2025-11-10,22:26:24.000,314,11083518,-795,0,1762813583,15137.027757729993,138.66548010000406,50722.778826 2025-11-10,22:26:25.000,314,11083456,-795,0,1762813584,15137.149011309994,138.73597139999765,50722.78581312 2025-11-10,22:26:26.000,314,11083446,-795,0,1762813585,15137.189429169994,138.7430205300043,50722.79280024001 2025-11-10,22:26:27.000,314,11083446,-795,0,1762813586,15137.115329759989,138.70072575000086,50722.90459416 2025-11-10,22:26:28.000,314,11083491,-795,0,1762813587,15137.196165479989,138.7289222699983,50722.883632799996 2025-11-10,22:26:29.000,314,11083474,-795,0,1762813588,15137.27700119999,138.7430205300043,50722.79280024001 2025-11-10,22:26:30.000,314,11083413,-795,0,1762813589,15137.270264889994,138.6584309700047,50722.771838880006 2025-11-10,22:26:31.000,314,11083468,-795,0,1762813590,15137.216374409989,138.62318532000063,50722.81376160001 2025-11-10,22:26:32.000,314,11083443,-795,0,1762813591,15137.182692859998,138.57384140999784,50722.82773584 2025-11-10,22:26:33.000,314,11083445,-795,0,1762813592,15137.283737509999,138.56679227999848,50722.778826 2025-11-10,22:26:34.000,314,11083483,-795,0,1762813593,15137.229847029994,138.4469570700021,50722.74389040001 2025-11-10,22:26:35.000,314,11083444,-795,0,1762813594,15137.122066069998,138.42580968000402,50722.79978736 2025-11-10,22:26:36.000,314,11083499,-795,0,1762813595,15137.088384519993,138.43990794000274,50722.84171008001 2025-11-10,22:26:37.000,314,11083470,-795,0,1762813596,15137.155747619989,138.41171141999803,50722.89760704 2025-11-10,22:26:38.000,314,11083490,-795,0,1762813597,15137.101857139998,138.41171141999803,50722.918568400004 2025-11-10,22:26:39.000,314,11083538,-795,0,1762813598,15136.953658320002,138.42580968000402,50723.01638808 2025-11-10,22:26:40.000,314,11083490,-795,0,1762813599,15136.893031530002,138.47515358999954,50723.01638808 2025-11-10,22:26:41.000,314,11083499,-795,0,1762813600,15136.953658320002,138.55974314999912,50722.99542672 2025-11-10,22:26:42.000,314,11083493,-795,0,1762813601,15136.953658320002,138.53859576000104,50722.96049112001 2025-11-10,22:26:43.000,314,11083502,-795,0,1762813602,15136.859349979997,138.55269401999976,50722.99542672 2025-11-10,22:26:44.000,314,11083490,-795,0,1762813603,15136.805459499992,138.63023445,50722.93254264001 2025-11-10,22:26:45.000,314,11083482,-795,0,1762813604,15136.886295219992,138.65138183999807,50722.97446536 2025-11-10,22:26:46.000,314,11083484,-795,0,1762813605,15136.845877359992,138.56679227999848,50722.883632799996 2025-11-10,22:26:47.000,314,11083492,-795,0,1762813606,15136.751569020002,138.53154663000169,50722.96049112001 2025-11-10,22:26:48.000,314,11083470,-795,0,1762813607,15136.724623779992,138.45400620000146,50723.06529792 2025-11-10,22:26:49.000,314,11083522,-795,0,1762813608,15136.825668429992,138.43285881000338,50723.0932464 2025-11-10,22:26:50.000,314,11083524,-795,0,1762813609,15136.778514259997,138.27777795000293,50723.107220640006 2025-11-10,22:26:51.000,314,11083470,-795,0,1762813610,15136.704414849992,138.19318839000334,50723.14215624 2025-11-10,22:26:52.000,314,11083482,-795,0,1762813611,15136.677469609996,138.09450056999776,50723.1631176 2025-11-10,22:26:53.000,314,11083466,-795,0,1762813612,15136.731360090002,138.00991100999818,50723.17010472 2025-11-10,22:26:54.000,314,11083505,-795,0,1762813613,15136.711151160001,137.9041740600005,50723.14215624 2025-11-10,22:26:55.000,314,11083510,-795,0,1762813614,15136.650524370001,137.87597754000308,50723.18407896 2025-11-10,22:26:56.000,314,11083479,-795,0,1762813615,15136.657260679996,137.8054862400022,50723.22600168001 2025-11-10,22:26:57.000,314,11083458,-795,0,1762813616,15136.744832709992,137.83368275999965,50723.22600168001 2025-11-10,22:26:58.000,314,11083417,-795,0,1762813617,15136.744832709992,137.78433885000413,50723.12818200001 2025-11-10,22:26:59.000,314,11083461,-795,0,1762813618,15136.731360090002,137.7913879800035,50723.2329888 2025-11-10,22:27:00.000,314,11083446,-795,0,1762813619,15136.711151160001,137.78433885000413,50723.12119488 2025-11-10,22:27:01.000,314,11083466,-795,0,1762813620,15136.832404740002,137.86892841000372,50723.156130480005 2025-11-10,22:27:02.000,314,11083461,-795,0,1762813621,15136.798723189997,137.8266336300003,50723.12119488 2025-11-10,22:27:03.000,314,11083442,-795,0,1762813622,15136.724623779992,137.81958450000093,50723.17010472 2025-11-10,22:27:04.000,314,11083498,-795,0,1762813623,15136.738096399997,137.77728972000477,50723.107220640006 2025-11-10,22:27:05.000,314,11083471,-795,0,1762813624,15136.845877359992,137.81253537000157,50723.06529792 2025-11-10,22:27:06.000,314,11083455,-795,0,1762813625,15136.818932119997,137.72794581000198,50723.10023352001 2025-11-10,22:27:07.000,314,11083465,-795,0,1762813626,15136.690942230001,137.6433562500024,50723.13516912 2025-11-10,22:27:08.000,314,11083463,-795,0,1762813627,15136.677469609996,137.60106146999897,50723.11420776 2025-11-10,22:27:09.000,314,11083462,-795,0,1762813628,15136.812195810002,137.5446684300041,50723.086259280004 2025-11-10,22:27:10.000,314,11083452,-795,0,1762813629,15136.751569020002,137.396636700003,50723.107220640006 2025-11-10,22:27:11.000,314,11083450,-795,0,1762813630,15136.657260679996,137.3472927900002,50723.156130480005 2025-11-10,22:27:12.000,314,11083468,-795,0,1762813631,15136.650524370001,137.24155584000255,50723.156130480005 2025-11-10,22:27:13.000,314,11083480,-795,0,1762813632,15136.785250569992,137.22745758000383,50723.1631176 2025-11-10,22:27:14.000,314,11083437,-795,0,1762813633,15136.825668429992,137.12876975999825,50723.274911520006 2025-11-10,22:27:15.000,314,11083439,-795,0,1762813634,15136.818932119997,137.11467149999953,50723.19805320001 2025-11-10,22:27:16.000,314,11083460,-795,0,1762813635,15136.859349979997,137.03008193999995,50723.17709184001 2025-11-10,22:27:17.000,314,11083456,-795,0,1762813636,15137.021021419998,137.01598368000123,50723.19805320001 2025-11-10,22:27:18.000,314,11083453,-795,0,1762813637,15137.068175589993,136.8890993399982,50723.17010472 2025-11-10,22:27:19.000,314,11083466,-795,0,1762813638,15137.041230349998,136.8890993399982,50723.26093728 2025-11-10,22:27:20.000,314,11083465,-795,0,1762813639,15137.088384519993,136.8750010799995,50723.19106608 2025-11-10,22:27:21.000,314,11083431,-795,0,1762813640,15137.236583339989,136.8397554300027,50723.2329888 2025-11-10,22:27:22.000,314,11083457,-795,0,1762813641,15137.290473819994,136.82565717000398,50723.21202744 2025-11-10,22:27:23.000,314,11083448,-795,0,1762813642,15137.236583339989,136.84680456000206,50723.219014559996 2025-11-10,22:27:24.000,314,11083482,-795,0,1762813643,15137.310682749994,136.9031976000042,50723.19805320001 2025-11-10,22:27:25.000,314,11083453,-795,0,1762813644,15137.48582681,137.04418019999866,50723.253950160004 2025-11-10,22:27:26.000,314,11083473,-795,0,1762813645,15137.5464536,137.05827846000466,50723.1631176 2025-11-10,22:27:27.000,314,11083428,-795,0,1762813646,15137.56666253,137.20631018999848,50723.18407896 2025-11-10,22:27:28.000,314,11083448,-795,0,1762813647,15137.654234559996,137.29089974999806,50723.14914336001 2025-11-10,22:27:29.000,314,11083474,-795,0,1762813648,15137.849587550001,137.45302973999787,50723.07228504 2025-11-10,22:27:30.000,314,11083454,-795,0,1762813649,15137.930423270001,137.5446684300041,50723.086259280004 2025-11-10,22:27:31.000,314,11083450,-795,0,1762813650,15137.903478029992,137.66450364000048,50723.11420776 2025-11-10,22:27:32.000,314,11083495,-795,0,1762813651,15137.930423270001,137.75614232999942,50723.10023352001 2025-11-10,22:27:33.000,314,11083417,-795,0,1762813652,15138.051676850002,137.840731889999,50723.03036232001 2025-11-10,22:27:34.000,314,11083443,-795,0,1762813653,15138.038204229997,137.81958450000093,50723.07927216001 2025-11-10,22:27:35.000,314,11083399,-795,0,1762813654,15137.964104819992,137.84778101999837,50723.156130480005 2025-11-10,22:27:36.000,314,11083466,-795,0,1762813655,15137.890005410001,137.79843711000285,50723.14215624 2025-11-10,22:27:37.000,314,11083444,-795,0,1762813656,15137.930423270001,137.8054862400022,50723.11420776 2025-11-10,22:27:38.000,314,11083439,-795,0,1762813657,15137.869796480001,137.6433562500024,50723.19106608 2025-11-10,22:27:39.000,314,11083389,-795,0,1762813658,15137.721597659991,137.55171756000345,50723.26093728 2025-11-10,22:27:40.000,314,11083425,-795,0,1762813659,15137.62728932,137.4318823499998,50723.274911520006 2025-11-10,22:27:41.000,314,11083434,-795,0,1762813660,15137.66097086999,137.34024366000085,50723.23997592 2025-11-10,22:27:42.000,314,11083430,-795,0,1762813661,15137.64749825,137.14286802000424,50723.23997592 2025-11-10,22:27:43.000,314,11083450,-795,0,1762813662,15137.5464536,137.00893455000187,50723.35176984 2025-11-10,22:27:44.000,314,11083441,-795,0,1762813663,15137.553189909995,136.92434499000228,50723.4076668 2025-11-10,22:27:45.000,314,11083466,-795,0,1762813664,15137.64749825,136.85385369000142,50723.30984712 2025-11-10,22:27:46.000,314,11083486,-795,0,1762813665,15137.70138872999,136.7763132600012,50723.28189864 2025-11-10,22:27:47.000,314,11083447,-795,0,1762813666,15137.68791611,136.76221500000247,50723.33080848 2025-11-10,22:27:48.000,314,11083435,-795,0,1762813667,15137.741806589991,136.80450977999863,50723.4076668 2025-11-10,22:27:49.000,314,11083450,-795,0,1762813668,15137.984313749992,136.85385369000142,50723.386705439996 2025-11-10,22:27:50.000,314,11083452,-795,0,1762813669,15138.085358399992,136.89614847000485,50723.323821360005 2025-11-10,22:27:51.000,314,11083467,-795,0,1762813670,15138.139248879997,136.95959063999908,50723.41465392001 2025-11-10,22:27:52.000,314,11083443,-795,0,1762813671,15138.233557219988,137.0371310699993,50723.33080848 2025-11-10,22:27:53.000,314,11083463,-795,0,1762813672,15138.422173899999,137.19221192999976,50723.323821360005 2025-11-10,22:27:54.000,314,11083454,-795,0,1762813673,15138.449119139994,137.24155584000255,50723.24696304001 2025-11-10,22:27:55.000,314,11083467,-795,0,1762813674,15138.415437589989,137.3331945300015,50723.30286 2025-11-10,22:27:56.000,314,11083470,-795,0,1762813675,15138.401964969999,137.41073496000172,50723.30984712 2025-11-10,22:27:57.000,314,11083465,-795,0,1762813676,15138.509745929994,137.46712800000387,50723.23997592 2025-11-10,22:27:58.000,314,11083443,-795,0,1762813677,15138.449119139994,137.41073496000172,50723.28189864 2025-11-10,22:27:59.000,314,11083479,-795,0,1762813678,15138.280711389998,137.38958757000364,50723.34478272001 2025-11-10,22:28:00.000,314,11083468,-795,0,1762813679,15138.193139360003,137.31909627000277,50723.30286 2025-11-10,22:28:01.000,314,11083467,-795,0,1762813680,15138.166194119993,137.2486049700019,50723.35875696 2025-11-10,22:28:02.000,314,11083481,-795,0,1762813681,15138.085358399992,137.01598368000123,50723.386705439996 2025-11-10,22:28:03.000,314,11083446,-795,0,1762813682,15137.890005410001,136.7904115199999,50723.53343496001 2025-11-10,22:28:04.000,314,11083421,-795,0,1762813683,15137.802433379991,136.5436919700005,50723.56138344001 2025-11-10,22:28:05.000,314,11083442,-795,0,1762813684,15137.815905999996,136.32516893999855,50723.47055088 2025-11-10,22:28:06.000,314,11083443,-795,0,1762813685,15137.755279209996,136.06435113000043,50723.6172804 2025-11-10,22:28:07.000,314,11083456,-795,0,1762813686,15137.62055300999,135.84582809999847,50723.71510008 2025-11-10,22:28:08.000,314,11083493,-795,0,1762813687,15137.674443489996,135.62730507000379,50723.708112960005 2025-11-10,22:28:09.000,314,11083423,-795,0,1762813688,15137.788960760001,135.55681377000292,50723.66619024 2025-11-10,22:28:10.000,314,11083454,-795,0,1762813689,15137.869796480001,135.40173291000247,50723.63824176 2025-11-10,22:28:11.000,314,11083442,-795,0,1762813690,15137.856323859996,135.3946837800031,50723.757022800004 2025-11-10,22:28:12.000,314,11083456,-795,0,1762813691,15137.964104819992,135.40878204000182,50723.69413872 2025-11-10,22:28:13.000,314,11083440,-795,0,1762813692,15138.233557219988,135.4933716000014,50723.68016448001 2025-11-10,22:28:14.000,314,11083441,-795,0,1762813693,15138.348074489993,135.5145189899995,50723.56837056 2025-11-10,22:28:15.000,314,11083448,-795,0,1762813694,15138.381756039998,135.60615767999843,50723.63125464001 2025-11-10,22:28:16.000,314,11083449,-795,0,1762813695,15138.489536999994,135.74714028000017,50723.56138344001 2025-11-10,22:28:17.000,314,11083457,-795,0,1762813696,15138.74551678,135.91631939999934,50723.52644784 2025-11-10,22:28:18.000,314,11083427,-795,0,1762813697,15138.853297739995,135.89517201000126,50723.48452512001 2025-11-10,22:28:19.000,314,11083491,-795,0,1762813698,15138.772462019995,135.9515650500034,50723.53343496001 2025-11-10,22:28:20.000,314,11083452,-795,0,1762813699,15138.81961618999,136.00090895999892,50723.48452512001 2025-11-10,22:28:21.000,314,11083432,-795,0,1762813700,15138.961078699991,135.9727124400015,50723.540422080005 2025-11-10,22:28:22.000,314,11083458,-795,0,1762813701,15138.94760608,135.86697549000382,50723.44958952 2025-11-10,22:28:23.000,314,11083438,-795,0,1762813702,15138.772462019995,135.7400911500008,50723.51247360001 2025-11-10,22:28:24.000,314,11083458,-795,0,1762813703,15138.75898939999,135.57091203000164,50723.6172804 2025-11-10,22:28:25.000,314,11083446,-795,0,1762813704,15138.81961618999,135.3805855200044,50723.59631904 2025-11-10,22:28:26.000,314,11083428,-795,0,1762813705,15138.79940725999,135.11271857999964,50723.64522888 2025-11-10,22:28:27.000,314,11083483,-795,0,1762813706,15138.70509892,134.91534294000303,50723.69413872 2025-11-10,22:28:28.000,314,11083414,-795,0,1762813707,15138.671417369995,134.69681991000107,50723.73606144 2025-11-10,22:28:29.000,314,11083475,-795,0,1762813708,15138.833088809995,134.5276407900019,50723.80593264 2025-11-10,22:28:30.000,314,11083435,-795,0,1762813709,15138.88697929,134.35846167000273,50723.8618296 2025-11-10,22:28:31.000,314,11083474,-795,0,1762813710,15138.83982511999,134.2527247199978,50723.889778079996 2025-11-10,22:28:32.000,314,11083425,-795,0,1762813711,15138.92739715,134.217479070001,50723.89676520001 2025-11-10,22:28:33.000,314,11083475,-795,0,1762813712,15139.129486450001,134.2527247199978,50723.8618296 2025-11-10,22:28:34.000,314,11083456,-795,0,1762813713,15139.311366820002,134.27387211000314,50723.81990688001 2025-11-10,22:28:35.000,314,11083484,-795,0,1762813714,15139.398938849998,134.4430512300023,50723.83388112 2025-11-10,22:28:36.000,314,11083495,-795,0,1762813715,15139.540401359998,134.61223035000148,50723.7919584 2025-11-10,22:28:37.000,314,11083440,-795,0,1762813716,15139.830062689995,134.78140947000065,50723.708112960005 2025-11-10,22:28:38.000,314,11083446,-795,0,1762813717,15139.971525199995,134.94353946000047,50723.540422080005 2025-11-10,22:28:39.000,314,11083484,-795,0,1762813718,15139.99847043999,135.11271857999964,50723.59631904 2025-11-10,22:28:40.000,314,11083457,-795,0,1762813719,15140.112987709996,135.25370118000137,50723.56138344001 2025-11-10,22:28:41.000,314,11083454,-795,0,1762813720,15140.281395459991,135.43697855999926,50723.51247360001 2025-11-10,22:28:42.000,314,11083468,-795,0,1762813721,15140.348758560001,135.4299294299999,50723.49849936 2025-11-10,22:28:43.000,314,11083423,-795,0,1762813722,15140.301604389992,135.4299294299999,50723.44958952 2025-11-10,22:28:44.000,314,11083461,-795,0,1762813723,15140.301604389992,135.34533987000032,50723.47055088 2025-11-10,22:28:45.000,314,11083439,-795,0,1762813724,15140.422857969992,135.21845553000458,50723.477538 2025-11-10,22:28:46.000,314,11083410,-795,0,1762813725,15140.395912729997,134.99288337000326,50723.56138344001 2025-11-10,22:28:47.000,314,11083435,-795,0,1762813726,15140.288131770001,134.76026208000258,50723.6172804 2025-11-10,22:28:48.000,314,11083453,-795,0,1762813727,15140.234241289996,134.5769847000047,50723.659203120005 2025-11-10,22:28:49.000,314,11083444,-795,0,1762813728,15140.274659149996,134.35141254000337,50723.659203120005 2025-11-10,22:28:50.000,314,11083427,-795,0,1762813729,15140.288131770001,134.08354559999862,50723.69413872 2025-11-10,22:28:51.000,314,11083459,-795,0,1762813730,15140.234241289996,133.97780865000095,50723.73606144 2025-11-10,22:28:52.000,314,11083452,-795,0,1762813731,15140.247713910001,133.83682604999922,50723.77099704001 2025-11-10,22:28:53.000,314,11083476,-795,0,1762813732,15140.409385350002,133.80862953000178,50723.83388112 2025-11-10,22:28:54.000,314,11083437,-795,0,1762813733,15140.483484759992,133.7381382300009,50723.75003568001 2025-11-10,22:28:55.000,314,11083523,-795,0,1762813734,15140.449803210002,133.759285619999,50723.81291976 2025-11-10,22:28:56.000,314,11083481,-795,0,1762813735,15140.510430000002,133.85092430999794,50723.826894000005 2025-11-10,22:28:57.000,314,11083507,-795,0,1762813736,15140.645156199993,133.9848577800003,50723.75003568001 2025-11-10,22:28:58.000,314,11083467,-795,0,1762813737,15140.752937159989,134.02010343000438,50723.68016448001 2025-11-10,22:28:59.000,314,11083402,-795,0,1762813738,15140.806827639994,134.0976438600046,50723.80593264 2025-11-10,22:29:00.000,314,11083459,-795,0,1762813739,15140.860718119999,134.21042994000163,50723.66619024 2025-11-10,22:29:01.000,314,11083450,-795,0,1762813740,15141.04259849,134.32321601999865,50723.69413872 2025-11-10,22:29:02.000,314,11083470,-795,0,1762813741,15141.12343421,134.33731428000465,50723.63824176 2025-11-10,22:29:03.000,314,11083495,-795,0,1762813742,15141.109961589995,134.35141254000337,50723.6871516 2025-11-10,22:29:04.000,314,11083454,-795,0,1762813743,15141.130170519995,134.36551080000208,50723.708112960005 2025-11-10,22:29:05.000,314,11083475,-795,0,1762813744,15141.21774254999,134.38665819000016,50723.67317736 2025-11-10,22:29:06.000,314,11083480,-795,0,1762813745,15141.25816040999,134.26682298000378,50723.6172804 2025-11-10,22:29:07.000,314,11083447,-795,0,1762813746,15141.14364314,134.21042994000163,50723.70112584001 2025-11-10,22:29:08.000,314,11083506,-795,0,1762813747,15141.130170519995,134.11174212000333,50723.6871516 2025-11-10,22:29:09.000,314,11083471,-795,0,1762813748,15141.24468779,134.0342016900031,50723.76400992 2025-11-10,22:29:10.000,314,11083488,-795,0,1762813749,15141.20426993,133.90026822000073,50723.78497128 2025-11-10,22:29:11.000,314,11083450,-795,0,1762813750,15141.15711575999,133.79453127000306,50723.875803840005 2025-11-10,22:29:12.000,314,11083455,-795,0,1762813751,15141.13690682999,133.75223648999963,50723.88279096 2025-11-10,22:29:13.000,314,11083481,-795,0,1762813752,15141.25816040999,133.74518736000027,50723.91772656001 2025-11-10,22:29:14.000,314,11083494,-795,0,1762813753,15141.24468779,133.60420475999854,50723.95964928 2025-11-10,22:29:15.000,314,11083463,-795,0,1762813754,15141.21774254999,133.60420475999854,50724.03650760001 2025-11-10,22:29:16.000,314,11083465,-795,0,1762813755,15141.21774254999,133.59715562999918,50723.945675040006 2025-11-10,22:29:17.000,314,11083458,-795,0,1762813756,15141.352468749996,133.64649954000197,50723.96663640001 2025-11-10,22:29:18.000,314,11083484,-795,0,1762813757,15141.359205059991,133.65354867000133,50723.98759776001 2025-11-10,22:29:19.000,314,11083481,-795,0,1762813758,15141.32552351,133.6605978000007,50724.0714432 2025-11-10,22:29:20.000,314,11083460,-795,0,1762813759,15141.36594137,133.71699084000284,50724.06445608001 2025-11-10,22:29:21.000,314,11083502,-795,0,1762813760,15141.514140189996,133.82977691999986,50724.02253336 2025-11-10,22:29:22.000,314,11083469,-795,0,1762813761,15141.520876499992,133.82977691999986,50724.057468959996 2025-11-10,22:29:23.000,314,11083475,-795,0,1762813762,15141.440040779991,133.8227277900005,50724.12035304 2025-11-10,22:29:24.000,314,11083467,-795,0,1762813763,15141.487194950001,133.90731735000008,50724.07843032 2025-11-10,22:29:25.000,314,11083481,-795,0,1762813764,15141.561294359992,133.96371039000223,50724.08541744001 2025-11-10,22:29:26.000,314,11083474,-795,0,1762813765,15141.541085429992,133.94961213000352,50724.10637880001 2025-11-10,22:29:27.000,314,11083483,-795,0,1762813766,15141.487194950001,133.99190690999967,50724.17625 2025-11-10,22:29:28.000,314,11083467,-795,0,1762813767,15141.487194950001,133.95666126000287,50724.19022424 2025-11-10,22:29:29.000,314,11083471,-795,0,1762813768,15141.635393769997,133.99190690999967,50724.12734016 2025-11-10,22:29:30.000,314,11083436,-795,0,1762813769,15141.635393769997,133.91436647999944,50724.12734016 2025-11-10,22:29:31.000,314,11083516,-795,0,1762813770,15141.547821740001,133.84387517999858,50724.19721136 2025-11-10,22:29:32.000,314,11083505,-795,0,1762813771,15141.615184839997,133.79453127000306,50724.225159839996 2025-11-10,22:29:33.000,314,11083480,-795,0,1762813772,15141.696020559997,133.71699084000284,50724.16926288 2025-11-10,22:29:34.000,314,11083464,-795,0,1762813773,15141.722965799992,133.56895911000174,50724.162275760005 2025-11-10,22:29:35.000,314,11083489,-795,0,1762813774,15141.662339009992,133.49141868000152,50724.25310832001 2025-11-10,22:29:36.000,314,11083475,-795,0,1762813775,15141.662339009992,133.44207476999873,50724.28804392 2025-11-10,22:29:37.000,314,11083481,-795,0,1762813776,15141.770119970002,133.39977999000257,50724.281056800006 2025-11-10,22:29:38.000,314,11083460,-795,0,1762813777,15141.790328900002,133.30109217000427,50724.26708256 2025-11-10,22:29:39.000,314,11083454,-795,0,1762813778,15141.702756869992,133.24469913000212,50724.30201816001 2025-11-10,22:29:40.000,314,11083444,-795,0,1762813779,15141.662339009992,133.19535521999933,50724.35791512 2025-11-10,22:29:41.000,314,11083516,-795,0,1762813780,15141.749911040002,133.22355174000404,50724.30900528 2025-11-10,22:29:42.000,314,11083487,-795,0,1762813781,15141.729702110002,133.20945347999805,50724.3858636 2025-11-10,22:29:43.000,314,11083484,-795,0,1762813782,15141.675811629997,133.23765000000276,50724.378876480005 2025-11-10,22:29:44.000,314,11083435,-715,0,1762813783,15141.635393769997,133.30109217000427,50724.30900528 2025-11-10,22:29:45.000,314,11083445,-795,0,1762813784,15141.716229489997,133.39977999000257,50724.3159924 2025-11-10,22:29:46.000,314,11083467,-795,0,1762813785,15141.722965799992,133.38568173000385,50724.329966640005 2025-11-10,22:29:47.000,314,11083454,-795,0,1762813786,15141.722965799992,133.44207476999873,50724.35092800001 2025-11-10,22:29:48.000,314,11083491,-795,0,1762813787,15141.790328900002,133.48436955000216,50724.3858636 2025-11-10,22:29:49.000,314,11083483,-795,0,1762813788,15141.945264029993,133.56895911000174,50724.30201816001 2025-11-10,22:29:50.000,314,11083496,-795,0,1762813789,15142.012627129989,133.53371345999767,50724.28804392 2025-11-10,22:29:51.000,314,11083480,-795,0,1762813790,15141.999154509998,133.49141868000152,50724.40682496 2025-11-10,22:29:52.000,314,11083484,-795,0,1762813791,15142.073253919989,133.49141868000152,50724.378876480005 2025-11-10,22:29:53.000,314,11083458,-795,0,1762813792,15142.20124381,133.46322216000408,50724.35092800001 2025-11-10,22:29:54.000,314,11083441,-795,0,1762813793,15142.24166167,133.31519043000299,50724.329966640005 2025-11-10,22:29:55.000,314,11083478,-795,0,1762813794,15142.147353329994,133.22355174000404,50724.378876480005 2025-11-10,22:29:56.000,314,11083509,-795,0,1762813795,15142.167562259994,133.0825691400023,50724.39983784001 2025-11-10,22:29:57.000,314,11083471,-795,0,1762813796,15142.23492535999,132.969783059998,50724.41381208 2025-11-10,22:29:58.000,314,11083492,-795,0,1762813797,15142.207980119994,132.74421090000396,50724.4557348 2025-11-10,22:29:59.000,314,11083514,-795,0,1762813798,15142.086726539994,132.5891300400035,50724.48368328 2025-11-10,22:30:00.000,314,11083476,-795,0,1762813799,15141.992418199989,132.43404918000306,50724.53259312 2025-11-10,22:30:01.000,314,11083459,-795,0,1762813800,15142.053044989989,132.34945962000347,50724.595477200004 2025-11-10,22:30:02.000,314,11083477,-795,0,1762813801,15142.066517609994,132.2155261500011,50724.50464464 2025-11-10,22:30:03.000,314,11083480,-795,0,1762813802,15141.978945579998,132.20142789000238,50724.595477200004 2025-11-10,22:30:04.000,314,11083434,-795,0,1762813803,15141.965472959993,132.3142139699994,50724.65137416 2025-11-10,22:30:05.000,314,11083460,-795,0,1762813804,15142.17429856999,132.41995092000434,50724.57451584 2025-11-10,22:30:06.000,314,11083468,-795,0,1762813805,15142.30228846,132.53273700000136,50724.56752872001 2025-11-10,22:30:07.000,314,11083497,-795,0,1762813806,15142.29555214999,132.66667047000374,50724.60945144001 2025-11-10,22:30:08.000,314,11083486,-795,0,1762813807,15142.410069419995,132.81470220000483,50724.46970904001 2025-11-10,22:30:09.000,314,11083437,-795,0,1762813808,15142.618895029991,132.9556847999993,50724.53259312 2025-11-10,22:30:10.000,314,11083490,-795,0,1762813809,15142.733412299996,133.04732348999823,50724.392850719996 2025-11-10,22:30:11.000,314,11083476,-795,0,1762813810,15142.672785509996,133.1178147899991,50724.41381208 2025-11-10,22:30:12.000,314,11083436,-795,0,1762813811,15142.692994439996,133.13896218000446,50724.329966640005 2025-11-10,22:30:13.000,314,11083463,-795,0,1762813812,15142.787302780001,133.2024043499987,50724.44176056001 2025-11-10,22:30:14.000,314,11083453,-795,0,1762813813,15142.787302780001,133.1178147899991,50724.41381208 2025-11-10,22:30:15.000,314,11083469,-795,0,1762813814,15142.713203369996,133.05437262000487,50724.51163176 2025-11-10,22:30:16.000,314,11083452,-795,0,1762813815,15142.652576579996,133.01207784000144,50724.57451584 2025-11-10,22:30:17.000,314,11083445,-795,0,1762813816,15142.699730749991,132.99093045000336,50724.51163176 2025-11-10,22:30:18.000,314,11083423,-795,0,1762813817,15142.652576579996,132.91339002000313,50724.525606 2025-11-10,22:30:19.000,314,11083473,-795,0,1762813818,15142.54479562,132.88519349999842,50724.58849008001 2025-11-10,22:30:20.000,314,11083458,-795,0,1762813819,15142.49764144999,132.8710952399997,50724.57451584 2025-11-10,22:30:21.000,314,11083487,-795,0,1762813820,15142.659312889991,132.89224262999778,50724.57451584 2025-11-10,22:30:22.000,314,11083488,-795,0,1762813821,15142.672785509996,132.84289872000227,50724.62342568 2025-11-10,22:30:23.000,314,11083473,-795,0,1762813822,15142.60542241,132.89929176000442,50724.69329688 2025-11-10,22:30:24.000,314,11083467,-795,0,1762813823,15142.639103959991,132.92748828000185,50724.68630976001 2025-11-10,22:30:25.000,314,11083480,-795,0,1762813824,15142.699730749991,132.99093045000336,50724.700284 2025-11-10,22:30:26.000,314,11083476,-795,0,1762813825,15142.740148609992,132.92748828000185,50724.68630976001 2025-11-10,22:30:27.000,314,11083466,-795,0,1762813826,15142.679521819991,133.00502871000208,50724.65836128001 2025-11-10,22:30:28.000,314,11083454,-795,0,1762813827,15142.672785509996,132.9556847999993,50724.74919384 2025-11-10,22:30:29.000,314,11083416,-795,0,1762813828,15142.740148609992,132.9556847999993,50724.714258240005 2025-11-10,22:30:30.000,314,11083472,-795,0,1762813829,15142.679521819991,132.84289872000227,50724.728232479996 2025-11-10,22:30:31.000,314,11083485,-795,0,1762813830,15142.56500455,132.86404611000034,50724.74220672 2025-11-10,22:30:32.000,314,11083452,-795,0,1762813831,15142.52458669,132.8710952399997,50724.70727112001 2025-11-10,22:30:33.000,314,11083484,-795,0,1762813832,15142.55826823999,132.87814436999906,50724.74220672 2025-11-10,22:30:34.000,314,11083435,-795,0,1762813833,15142.52458669,132.84289872000227,50724.67932264 2025-11-10,22:30:35.000,314,11083453,-795,0,1762813834,15142.389860489995,132.85699698000099,50724.74919384 2025-11-10,22:30:36.000,314,11083449,-795,0,1762813835,15142.37638786999,132.90634089000378,50724.79810368 2025-11-10,22:30:37.000,314,11083514,-795,0,1762813836,15142.450487279995,133.02617610000016,50724.77714232001 2025-11-10,22:30:38.000,314,11083493,-795,0,1762813837,15142.470696209995,133.04027435999888,50724.79111656 2025-11-10,22:30:39.000,314,11083458,-795,0,1762813838,15142.37638786999,133.14601131000381,50724.82605216001 2025-11-10,22:30:40.000,314,11083478,-795,0,1762813839,15142.349442629995,133.2306008700034,50724.74220672 2025-11-10,22:30:41.000,314,11083444,-795,0,1762813840,15142.44375097,133.42092738000065,50724.77714232001 2025-11-10,22:30:42.000,314,11083436,-795,0,1762813841,15142.450487279995,133.43502563999937,50724.75618096001 2025-11-10,22:30:43.000,314,11083461,-795,0,1762813842,15142.30228846,133.59715562999918,50724.79111656 2025-11-10,22:30:44.000,314,11083444,-795,0,1762813843,15142.24166167,133.71699084000284,50724.77714232001 2025-11-10,22:30:45.000,314,11083477,-795,0,1762813844,15142.268606909995,133.85092430999794,50724.82605216001 2025-11-10,22:30:46.000,314,11083492,-795,0,1762813845,15142.160825949999,133.85092430999794,50724.7701552 2025-11-10,22:30:47.000,314,11083484,-795,0,1762813846,15141.985681889993,133.86502257000393,50724.9098976 2025-11-10,22:30:48.000,314,11083451,-795,0,1762813847,15141.824010449993,133.82977691999986,50724.92387184001 2025-11-10,22:30:49.000,314,11083448,-795,0,1762813848,15141.776856279997,133.759285619999,50724.951820320006 2025-11-10,22:30:50.000,314,11083482,-795,0,1762813849,15141.594975909997,133.55486085000302,50724.93784608 2025-11-10,22:30:51.000,314,11083456,-795,0,1762813850,15141.32552351,133.42797651,50725.02169152001 2025-11-10,22:30:52.000,314,11083471,-795,0,1762813851,15141.190797309995,133.25879739000084,50725.05662712 2025-11-10,22:30:53.000,314,11083445,-795,0,1762813852,15141.150379449995,133.1178147899991,50725.098549840004 2025-11-10,22:30:54.000,314,11083466,-795,0,1762813853,15141.029125869994,132.85699698000099,50725.18239528 2025-11-10,22:30:55.000,314,11083462,-795,0,1762813854,15140.820300259998,132.77945655000076,50725.27322784 2025-11-10,22:30:56.000,314,11083481,-795,0,1762813855,15140.732728229988,132.7089652499999,50725.224318 2025-11-10,22:30:57.000,314,11083471,-795,0,1762813856,15140.752937159989,132.71601437999925,50725.266240720004 2025-11-10,22:30:58.000,314,11083483,-795,0,1762813857,15140.712519299988,132.6737196000031,50725.19636952 2025-11-10,22:30:59.000,314,11083453,-795,0,1762813858,15140.638419889998,132.7724074200014,50725.266240720004 2025-11-10,22:31:00.000,314,11083441,-795,0,1762813859,15140.604738339993,132.88519349999842,50725.34309904 2025-11-10,22:31:01.000,314,11083473,-795,0,1762813860,15140.678837749998,133.0684708800036,50725.24527936 2025-11-10,22:31:02.000,314,11083498,-795,0,1762813861,15140.699046679998,133.19535521999933,50725.17540816 2025-11-10,22:31:03.000,314,11083475,-795,0,1762813862,15140.658628819998,133.3645343399985,50725.25226648 2025-11-10,22:31:04.000,314,11083454,-795,0,1762813863,15140.665365129993,133.60420475999854,50725.25226648 2025-11-10,22:31:05.000,314,11083476,-795,0,1762813864,15140.806827639994,133.7874821400037,50725.231305119996 2025-11-10,22:31:06.000,314,11083457,-795,0,1762813865,15140.820300259998,133.90026822000073,50725.217330880005 2025-11-10,22:31:07.000,314,11083447,-795,0,1762813866,15140.746200849993,134.0060051699984,50725.23829224001 2025-11-10,22:31:08.000,314,11083505,-795,0,1762813867,15140.651892509988,134.11174212000333,50725.18239528 2025-11-10,22:31:09.000,314,11083466,-795,0,1762813868,15140.699046679998,134.15403689999948,50725.14745968 2025-11-10,22:31:10.000,314,11083416,-795,0,1762813869,15140.571056790002,134.0976438600046,50725.07060136001 2025-11-10,22:31:11.000,314,11083465,-795,0,1762813870,15140.395912729997,134.08354559999862,50725.19636952 2025-11-10,22:31:12.000,314,11083505,-795,0,1762813871,15140.247713910001,134.04829995000182,50725.20335664 2025-11-10,22:31:13.000,314,11083451,-795,0,1762813872,15140.240977599991,134.01305429999775,50725.19636952 2025-11-10,22:31:14.000,314,11083478,-795,0,1762813873,15140.1062514,133.8720717000033,50725.336111920005 2025-11-10,22:31:15.000,314,11083491,-795,0,1762813874,15139.83679899999,133.75223648999963,50725.3640604 2025-11-10,22:31:16.000,314,11083445,-795,0,1762813875,15139.69533648999,133.60420475999854,50725.32213768 2025-11-10,22:31:17.000,314,11083473,-795,0,1762813876,15139.702072799999,133.5266643299983,50725.39200888 2025-11-10,22:31:18.000,314,11083495,-795,0,1762813877,15139.641446009999,133.35748520999914,50725.398995999996 2025-11-10,22:31:19.000,314,11083438,-795,0,1762813878,15139.526928739993,133.24469913000212,50725.48284144 2025-11-10,22:31:20.000,314,11083496,-795,0,1762813879,15139.513456119988,133.2024043499987,50725.41297024 2025-11-10,22:31:21.000,314,11083452,-795,0,1762813880,15139.69533648999,133.22355174000404,50725.42694448001 2025-11-10,22:31:22.000,314,11083515,-795,0,1762813881,15139.76269959,133.20945347999805,50725.433931600004 2025-11-10,22:31:23.000,314,11083466,-795,0,1762813882,15139.80311745,133.30814130000363,50725.48982856 2025-11-10,22:31:24.000,314,11083469,-795,0,1762813883,15139.89742578999,133.42092738000065,50725.44091872 2025-11-10,22:31:25.000,314,11083470,-795,0,1762813884,15140.133196639996,133.6253521500039,50725.39200888 2025-11-10,22:31:26.000,314,11083447,-795,0,1762813885,15140.267922840001,133.74518736000027,50725.40598312001 2025-11-10,22:31:27.000,314,11083458,-795,0,1762813886,15140.328549630001,133.94256300000416,50725.385021760005 2025-11-10,22:31:28.000,314,11083428,-795,0,1762813887,15140.436330589997,134.10469299000397,50725.398995999996 2025-11-10,22:31:29.000,314,11083428,-795,0,1762813888,15140.584529409993,134.26682298000378,50725.30117632 2025-11-10,22:31:30.000,314,11083439,-795,0,1762813889,15140.651892509988,134.33731428000465,50725.28021496001 2025-11-10,22:31:31.000,314,11083441,-795,0,1762813890,15140.591265720002,134.51354253000318,50725.34309904 2025-11-10,22:31:32.000,314,11083444,-795,0,1762813891,15140.631683579988,134.61223035000148,50725.287202080006 2025-11-10,22:31:33.000,314,11083458,-755,0,1762813892,15140.739464539998,134.68272165000235,50725.217330880005 2025-11-10,22:31:34.000,314,11083442,-795,0,1762813893,15140.752937159989,134.68272165000235,50725.07060136001 2025-11-10,22:31:35.000,314,11083466,-795,0,1762813894,15140.618210959998,134.64747599999828,50725.119511200006 2025-11-10,22:31:36.000,314,11083428,-795,0,1762813895,15140.517166309997,134.5910829600034,50725.13348544 2025-11-10,22:31:37.000,314,11083440,-795,0,1762813896,15140.517166309997,134.49944427000446,50725.10553696 2025-11-10,22:31:38.000,314,11083428,-795,0,1762813897,15140.409385350002,134.33731428000465,50725.14745968 2025-11-10,22:31:39.000,314,11083476,-795,0,1762813898,15140.180350809991,134.2527247199978,50725.18239528 2025-11-10,22:31:40.000,314,11083439,-795,0,1762813899,15140.092778779996,134.1187912500027,50725.217330880005 2025-11-10,22:31:41.000,314,11083447,-795,0,1762813900,15140.193823429996,134.02010343000438,50725.25226648 2025-11-10,22:31:42.000,314,11083454,-795,0,1762813901,15140.09951508999,133.9214156099988,50725.27322784 2025-11-10,22:31:43.000,314,11083422,-795,0,1762813902,15139.971525199995,133.8720717000033,50725.336111920005 2025-11-10,22:31:44.000,314,11083476,-795,0,1762813903,15139.99847043999,133.85797344000457,50725.35008616 2025-11-10,22:31:45.000,314,11083455,-795,0,1762813904,15140.1062514,133.9355138700048,50725.32213768 2025-11-10,22:31:46.000,314,11083415,-795,0,1762813905,15140.153405569996,133.9707595200016,50725.3640604 2025-11-10,22:31:47.000,314,11083475,-795,0,1762813906,15140.11972401999,134.10469299000397,50725.433931600004 2025-11-10,22:31:48.000,314,11083442,-795,0,1762813907,15140.180350809991,134.21042994000163,50725.31515056 2025-11-10,22:31:49.000,314,11083442,-795,0,1762813908,15140.335285939997,134.36551080000208,50725.25925360001 2025-11-10,22:31:50.000,314,11083408,-795,0,1762813909,15140.375703799997,134.4289529700036,50725.25226648 2025-11-10,22:31:51.000,314,11083436,-795,0,1762813910,15140.382440109992,134.60518122000212,50725.27322784 2025-11-10,22:31:52.000,314,11083463,-795,0,1762813911,15140.402649039992,134.7250164299985,50725.25925360001 2025-11-10,22:31:53.000,314,11083439,-795,0,1762813912,15140.557584169997,134.84485164000216,50725.20335664 2025-11-10,22:31:54.000,314,11083491,-795,0,1762813913,15140.604738339993,134.8730481599996,50725.1544468 2025-11-10,22:31:55.000,314,11083430,-795,0,1762813914,15140.577793099998,134.88009728999896,50725.266240720004 2025-11-10,22:31:56.000,314,11083460,-795,0,1762813915,15140.591265720002,134.85894990000088,50725.25226648 2025-11-10,22:31:57.000,314,11083473,-795,0,1762813916,15140.645156199993,134.88009728999896,50725.27322784 2025-11-10,22:31:58.000,314,11083479,-795,0,1762813917,15140.624947269993,134.71796729999915,50725.27322784 2025-11-10,22:31:59.000,314,11083476,-795,0,1762813918,15140.463275829992,134.64042686999892,50725.31515056 2025-11-10,22:32:00.000,314,11083471,-795,0,1762813919,15140.321813319992,134.5628864399987,50725.35707328001 2025-11-10,22:32:01.000,314,11083468,-795,0,1762813920,15140.321813319992,134.49239513999783,50725.385021760005 2025-11-10,22:32:02.000,314,11083465,-795,0,1762813921,15140.240977599991,134.36551080000208,50725.44790584001 2025-11-10,22:32:03.000,314,11083469,-795,0,1762813922,15140.05909722999,134.28797037000186,50725.51777704 2025-11-10,22:32:04.000,314,11083479,-795,0,1762813923,15139.95805257999,134.33731428000465,50725.44790584001 2025-11-10,22:32:05.000,314,11083464,-795,0,1762813924,15139.991734129995,134.37255993000144,50725.4688672 2025-11-10,22:32:06.000,314,11083462,-795,0,1762813925,15139.91763471999,134.4289529700036,50725.51777704 2025-11-10,22:32:07.000,314,11083488,-795,0,1762813926,15139.81659006999,134.56993556999805,50725.55969976 2025-11-10,22:32:08.000,314,11083440,-795,0,1762813927,15139.77617220999,134.70386904000043,50725.6086096 2025-11-10,22:32:09.000,314,11083429,-795,0,1762813928,15139.88395317,134.92944120000175,50725.57367400001 2025-11-10,22:32:10.000,314,11083441,-795,0,1762813929,15139.82332638,135.00698163000197,50725.51078992 2025-11-10,22:32:11.000,314,11083448,-795,0,1762813930,15139.729018039994,135.09862032000092,50725.622583840006 2025-11-10,22:32:12.000,314,11083441,-795,0,1762813931,15139.708809109994,135.10566945000028,50725.62957096 2025-11-10,22:32:13.000,314,11083489,-795,0,1762813932,15139.729018039994,135.09157119000156,50725.622583840006 2025-11-10,22:32:14.000,314,11083447,-795,0,1762813933,15139.688600179994,134.95763771999918,50725.59463536001 2025-11-10,22:32:15.000,314,11083494,-795,0,1762813934,15139.547137669993,134.83075338000344,50725.64354520001 2025-11-10,22:32:16.000,314,11083461,-795,0,1762813935,15139.412411470003,134.66157426000427,50725.52476416001 2025-11-10,22:32:17.000,314,11083411,-795,0,1762813936,15139.405675159993,134.5628864399987,50725.503802800005 2025-11-10,22:32:18.000,314,11083450,-795,0,1762813937,15139.318103129997,134.344363410004,50725.54572552001 2025-11-10,22:32:19.000,314,11083410,-795,0,1762813938,15139.237267409997,134.2527247199978,50725.63655808 2025-11-10,22:32:20.000,314,11083465,-795,0,1762813939,15139.176640619997,134.1963316800029,50725.55969976 2025-11-10,22:32:21.000,314,11083470,-795,0,1762813940,15139.277685269997,134.27387211000314,50725.62957096 2025-11-10,22:32:22.000,314,11083469,-795,0,1762813941,15139.311366820002,134.344363410004,50725.5387384 2025-11-10,22:32:23.000,314,11083440,-795,0,1762813942,15139.257476339997,134.49239513999783,50725.58066112 2025-11-10,22:32:24.000,314,11083472,-795,0,1762813943,15139.277685269997,134.74616382000386,50725.58764824 2025-11-10,22:32:25.000,314,11083436,-795,0,1762813944,15139.412411470003,134.99993250000261,50725.566686879996 2025-11-10,22:32:26.000,314,11083466,-795,0,1762813945,15139.392202540002,135.1832098800005,50725.48284144 2025-11-10,22:32:27.000,314,11083456,-795,0,1762813946,15139.324839439993,135.42288030000054,50725.46188008 2025-11-10,22:32:28.000,314,11083452,-795,0,1762813947,15139.270948960002,135.65550159000122,50725.48284144 2025-11-10,22:32:29.000,314,11083445,-795,0,1762813948,15139.284421579992,135.90222114000062,50725.41995736 2025-11-10,22:32:30.000,314,11083450,-795,0,1762813949,15139.203585859992,135.95861418000277,50725.42694448001 2025-11-10,22:32:31.000,314,11083498,-795,0,1762813950,15139.021705489991,136.12779330000194,50725.53175128 2025-11-10,22:32:32.000,314,11083469,-795,0,1762813951,15138.913924529996,136.22648112000024,50725.51777704 2025-11-10,22:32:33.000,314,11083447,-795,0,1762813952,15138.90718822,136.30402155000047,50725.552712640005 2025-11-10,22:32:34.000,314,11083487,-795,0,1762813953,15138.76572571,136.3322180699979,50725.57367400001 2025-11-10,22:32:35.000,314,11083456,-795,0,1762813954,15138.61752688999,136.42385676000413,50725.6086096 2025-11-10,22:32:36.000,314,11083475,-795,0,1762813955,15138.523218549999,136.480249799999,50725.6086096 2025-11-10,22:32:37.000,314,11083474,-795,0,1762813956,15138.543427479999,136.57188848999795,50725.64354520001 2025-11-10,22:32:38.000,314,11083448,-795,0,1762813957,15138.449119139994,136.5436919700005,50725.65751944 2025-11-10,22:32:39.000,314,11083455,-795,0,1762813958,15138.300920319998,136.60713414000202,50725.65053232 2025-11-10,22:32:40.000,314,11083458,-795,0,1762813959,15138.193139360003,136.61418327000138,50725.58764824 2025-11-10,22:32:41.000,314,11083472,-795,0,1762813960,15138.253766149988,136.71287108999968,50725.68546792 2025-11-10,22:32:42.000,314,11083487,-795,0,1762813961,15138.199875669998,136.6917237000016,50725.69245504001 2025-11-10,22:32:43.000,314,11083483,-795,0,1762813962,15138.058413159997,136.67057631000353,50725.66450656001 2025-11-10,22:32:44.000,314,11083482,-795,0,1762813963,15137.970841130002,136.6917237000016,50725.65751944 2025-11-10,22:32:45.000,314,11083443,-795,0,1762813964,15137.991050060002,136.71287108999968,50725.622583840006 2025-11-10,22:32:46.000,314,11083462,-795,0,1762813965,15137.977577439997,136.66352718000417,50725.622583840006 2025-11-10,22:32:47.000,314,11083484,-795,0,1762813966,15137.869796480001,136.69877283000096,50725.71341640001 2025-11-10,22:32:48.000,314,11083434,-795,0,1762813967,15137.863060169992,136.76221500000247,50725.74136488001 2025-11-10,22:32:49.000,314,11083499,-795,0,1762813968,15137.977577439997,136.86090282000077,50725.78328760001 2025-11-10,22:32:50.000,314,11083499,-795,0,1762813969,15138.011258990002,136.82565717000398,50725.65053232 2025-11-10,22:32:51.000,314,11083435,-795,0,1762813970,15137.943895889992,136.95254150999972,50725.748352 2025-11-10,22:32:52.000,314,11083483,-795,0,1762813971,15137.950632200002,137.0230328100006,50725.748352 2025-11-10,22:32:53.000,314,11083438,-795,0,1762813972,15138.004522679992,137.15696628000296,50725.6784808 2025-11-10,22:32:54.000,314,11083475,-795,0,1762813973,15138.031467920002,137.17106454000168,50725.68546792 2025-11-10,22:32:55.000,314,11083491,-795,0,1762813974,15137.896741719996,137.22745758000383,50725.75533912 2025-11-10,22:32:56.000,314,11083476,-795,0,1762813975,15137.856323859996,137.24155584000255,50725.75533912 2025-11-10,22:32:57.000,314,11083462,-795,0,1762813976,15137.916950649997,137.29089974999806,50725.64354520001 2025-11-10,22:32:58.000,314,11083456,-795,0,1762813977,15137.903478029992,137.22745758000383,50725.65053232 2025-11-10,22:32:59.000,314,11083475,-795,0,1762813978,15137.735070279996,137.27680148999934,50725.671493680005 2025-11-10,22:33:00.000,314,11083479,-795,0,1762813979,15137.721597659991,137.30499801000406,50725.61559672001 2025-11-10,22:33:01.000,314,11083527,-795,0,1762813980,15137.72833397,137.3472927900002,50725.69944216 2025-11-10,22:33:02.000,314,11083478,-795,0,1762813981,15137.654234559996,137.32614540000213,50725.69245504001 2025-11-10,22:33:03.000,314,11083475,-795,0,1762813982,15137.45888156999,137.27680148999934,50725.70642928 2025-11-10,22:33:04.000,314,11083504,-795,0,1762813983,15137.31741905999,137.2486049700019,50725.80424896 2025-11-10,22:33:05.000,314,11083476,-795,0,1762813984,15137.310682749994,137.25565410000127,50725.839184560005 2025-11-10,22:33:06.000,314,11083482,-795,0,1762813985,15137.223110719999,137.10762237000017,50725.79726184 2025-11-10,22:33:07.000,314,11083479,-795,0,1762813986,15137.061439279998,137.0864749800021,50725.87412016 2025-11-10,22:33:08.000,314,11083498,-795,0,1762813987,15136.940185699998,137.04418019999866,50725.8531588 2025-11-10,22:33:09.000,314,11083474,-795,0,1762813988,15136.967130939993,136.99483629000315,50725.84617168 2025-11-10,22:33:10.000,314,11083481,-795,0,1762813989,15136.913240460002,136.9031976000042,50725.79726184 2025-11-10,22:33:11.000,314,11083501,-795,0,1762813990,15136.791986880002,136.91024673000356,50725.92303 2025-11-10,22:33:12.000,314,11083494,-795,0,1762813991,15136.704414849992,136.9031976000042,50725.888094400005 2025-11-10,22:33:13.000,314,11083512,-795,0,1762813992,15136.791986880002,136.94549238000036,50725.937004240004 2025-11-10,22:33:14.000,314,11083495,-795,0,1762813993,15136.785250569992,136.96663976999844,50725.72739064 2025-11-10,22:33:15.000,314,11083482,-795,0,1762813994,15136.758305329997,136.9877871600038,50725.8531588 2025-11-10,22:33:16.000,314,11083496,-795,0,1762813995,15136.812195810002,137.05827846000466,50725.82521032 2025-11-10,22:33:17.000,314,11083483,-795,0,1762813996,15136.987339869993,137.1217206299989,50725.790274720006 2025-11-10,22:33:18.000,314,11083510,-795,0,1762813997,15137.007548799993,137.12876975999825,50725.790274720006 2025-11-10,22:33:19.000,314,11083520,-795,0,1762813998,15136.967130939993,137.20631018999848,50725.81123608001 2025-11-10,22:33:20.000,314,11083461,-795,0,1762813999,15136.973867250003,137.24155584000255,50725.75533912 2025-11-10,22:33:21.000,314,11083472,-795,0,1762814000,15137.088384519993,137.31204714000341,50725.76232624001 2025-11-10,22:33:22.000,314,11083511,-795,0,1762814001,15137.074911899988,137.32614540000213,50725.80424896 2025-11-10,22:33:23.000,314,11083505,-795,0,1762814002,15136.973867250003,137.2979488800047,50725.87412016 2025-11-10,22:33:24.000,314,11083467,-795,0,1762814003,15136.906504149993,137.3472927900002,50725.90905576001 2025-11-10,22:33:25.000,314,11083487,-795,0,1762814004,15136.987339869993,137.396636700003,50725.83219744001 2025-11-10,22:33:26.000,314,11083522,-795,0,1762814005,15136.953658320002,137.37548930999765,50725.82521032 2025-11-10,22:33:27.000,314,11083492,-795,0,1762814006,15136.778514259997,137.3472927900002,50725.88110728001 2025-11-10,22:33:28.000,314,11083481,-795,0,1762814007,15136.731360090002,137.3472927900002,50725.86713304 2025-11-10,22:33:29.000,314,11083532,-795,0,1762814008,15136.798723189997,137.3472927900002,50725.839184560005 2025-11-10,22:33:30.000,314,11083444,-795,0,1762814009,15136.738096399997,137.25565410000127,50725.8531588 2025-11-10,22:33:31.000,314,11083476,-795,0,1762814010,15136.643788059991,137.27680148999934,50725.91604288 2025-11-10,22:33:32.000,314,11083460,-795,0,1762814011,15136.610106510001,137.2486049700019,50725.8531588 2025-11-10,22:33:33.000,314,11083492,-795,0,1762814012,15136.684205919992,137.2345067100032,50725.82521032 2025-11-10,22:33:34.000,314,11083476,-795,0,1762814013,15136.643788059991,137.1217206299989,50725.8531588 2025-11-10,22:33:35.000,314,11083513,-795,0,1762814014,15136.576424959996,137.11467149999953,50725.937004240004 2025-11-10,22:33:36.000,314,11083481,-795,0,1762814015,15136.616842819996,137.07942585000274,50725.91604288 2025-11-10,22:33:37.000,314,11083501,-795,0,1762814016,15136.717887469997,137.10762237000017,50725.86713304 2025-11-10,22:33:38.000,314,11083461,-795,0,1762814017,15136.704414849992,137.0018854200025,50725.86713304 2025-11-10,22:33:39.000,314,11083485,-795,0,1762814018,15136.616842819996,137.00893455000187,50725.888094400005 2025-11-10,22:33:40.000,314,11083518,-795,0,1762814019,15136.616842819996,136.96663976999844,50725.87412016 2025-11-10,22:33:41.000,314,11083469,-795,0,1762814020,15136.785250569992,136.99483629000315,50725.90905576001 2025-11-10,22:33:42.000,314,11083403,-795,0,1762814021,15136.818932119997,136.94549238000036,50725.82521032 2025-11-10,22:33:43.000,314,11083497,-795,0,1762814022,15136.778514259997,136.95959063999908,50725.88110728001 2025-11-10,22:33:44.000,314,11083492,-795,0,1762814023,15136.845877359992,136.92434499000228,50725.86014592001 2025-11-10,22:33:45.000,314,11083492,-795,0,1762814024,15137.007548799993,137.0018854200025,50725.81123608001 2025-11-10,22:33:46.000,314,11083485,-795,0,1762814025,15137.061439279998,136.92434499000228,50725.79726184 2025-11-10,22:33:47.000,314,11083482,-795,0,1762814026,15137.041230349998,136.99483629000315,50725.839184560005 2025-11-10,22:33:48.000,314,11083470,-795,0,1762814027,15137.108593449993,137.1005732400008,50725.734377759996 2025-11-10,22:33:49.000,314,11083467,-795,0,1762814028,15137.324155369999,137.22745758000383,50725.769313360004 2025-11-10,22:33:50.000,314,11083484,-795,0,1762814029,15137.36457323,137.21335931999783,50725.720403520005 2025-11-10,22:33:51.000,314,11083450,-795,0,1762814030,15137.29721012999,137.25565410000127,50725.76232624001 2025-11-10,22:33:52.000,314,11083476,-795,0,1762814031,15137.310682749994,137.2345067100032,50725.71341640001 2025-11-10,22:33:53.000,314,11083416,-795,0,1762814032,15137.391518469994,137.26975235999998,50725.748352 2025-11-10,22:33:54.000,314,11083464,-795,0,1762814033,15137.35783691999,137.17811367000104,50725.66450656001 2025-11-10,22:33:55.000,314,11083435,-795,0,1762814034,15137.250055959994,137.07237672000338,50725.69245504001 2025-11-10,22:33:56.000,314,11083454,-795,0,1762814035,15137.182692859998,137.00893455000187,50725.69245504001 2025-11-10,22:33:57.000,314,11083467,-795,0,1762814036,15137.169220239994,136.91729586000292,50725.72739064 2025-11-10,22:33:58.000,314,11083474,-795,0,1762814037,15137.108593449993,136.74811674000375,50725.82521032 2025-11-10,22:33:59.000,314,11083501,-795,0,1762814038,15136.980603559998,136.66352718000417,50725.86713304 2025-11-10,22:34:00.000,314,11083506,-795,0,1762814039,15136.919976769997,136.58598675000394,50725.81123608001 2025-11-10,22:34:01.000,314,11083467,-795,0,1762814040,15136.994076179988,136.53664284000115,50725.78328760001 2025-11-10,22:34:02.000,314,11083484,-795,0,1762814041,15136.940185699998,136.38861111000006,50725.74136488001 2025-11-10,22:34:03.000,314,11083465,-795,0,1762814042,15136.906504149993,136.33926720000454,50725.8531588 2025-11-10,22:34:04.000,314,11083474,-795,0,1762814043,15136.919976769997,136.36041459000262,50725.8182232 2025-11-10,22:34:05.000,314,11083486,-795,0,1762814044,15137.088384519993,136.39566023999942,50725.83219744001 2025-11-10,22:34:06.000,314,11083473,-795,0,1762814045,15137.169220239994,136.42385676000413,50725.790274720006 2025-11-10,22:34:07.000,314,11083509,-795,0,1762814046,15137.196165479989,136.46615154000028,50725.75533912 2025-11-10,22:34:08.000,314,11083464,-795,0,1762814047,15137.310682749994,136.5295937100018,50725.72739064 2025-11-10,22:34:09.000,314,11083476,-795,0,1762814048,15137.452145259995,136.55074109999987,50725.62957096 2025-11-10,22:34:10.000,314,11083462,-795,0,1762814049,15137.52624467,136.51549545000307,50725.552712640005 2025-11-10,22:34:11.000,314,11083510,-795,0,1762814050,15137.43867263999,136.55074109999987,50725.62957096 2025-11-10,22:34:12.000,314,11083460,-795,0,1762814051,15137.46561788,136.5084463200037,50725.671493680005 2025-11-10,22:34:13.000,314,11083455,-795,0,1762814052,15137.58013514999,136.50139719000435,50725.65053232 2025-11-10,22:34:14.000,314,11083454,-795,0,1762814053,15137.52624467,136.3815619800007,50725.6086096 2025-11-10,22:34:15.000,314,11083487,-795,0,1762814054,15137.391518469994,136.3322180699979,50725.65751944 2025-11-10,22:34:16.000,314,11083466,-795,0,1762814055,15137.330891679994,136.27582503000303,50725.69245504001 2025-11-10,22:34:17.000,314,11083480,-795,0,1762814056,15137.38478216,136.22648112000024,50725.601622480004 2025-11-10,22:34:18.000,314,11083491,-795,0,1762814057,15137.29721012999,136.0995967800045,50725.59463536001 2025-11-10,22:34:19.000,314,11083478,-795,0,1762814058,15137.196165479989,136.04320374000235,50725.65053232 2025-11-10,22:34:20.000,314,11083486,-795,0,1762814059,15137.169220239994,135.99385982999956,50725.65053232 2025-11-10,22:34:21.000,314,11083466,-795,0,1762814060,15137.27700119999,136.036154610003,50725.69944216 2025-11-10,22:34:22.000,314,11083445,-795,0,1762814061,15137.250055959994,136.0502528700017,50725.68546792 2025-11-10,22:34:23.000,314,11083494,-795,0,1762814062,15137.162483929998,136.0502528700017,50725.71341640001 2025-11-10,22:34:24.000,314,11083466,-795,0,1762814063,15137.122066069998,136.0995967800045,50725.77630048 2025-11-10,22:34:25.000,314,11083450,-795,0,1762814064,15137.175956549989,136.1348424300013,50725.68546792 2025-11-10,22:34:26.000,314,11083448,-795,0,1762814065,15137.142274999998,136.09254764999787,50725.72739064 2025-11-10,22:34:27.000,314,11083440,-795,0,1762814066,15137.054702969988,136.07844938999915,50725.76232624001 2025-11-10,22:34:28.000,314,11083436,-795,0,1762814067,15136.953658320002,136.05730200000107,50725.75533912 2025-11-10,22:34:29.000,314,11083460,-795,0,1762814068,15136.994076179988,136.0502528700017,50725.70642928 2025-11-10,22:34:30.000,314,11083424,-795,0,1762814069,15136.953658320002,135.97976157000085,50725.58764824 2025-11-10,22:34:31.000,314,11083435,-795,0,1762814070,15136.812195810002,135.9868107000002,50725.71341640001 2025-11-10,22:34:32.000,314,11083434,-795,0,1762814071,15136.738096399997,135.99385982999956,50725.69944216 2025-11-10,22:34:33.000,314,11083445,-795,0,1762814072,15136.798723189997,135.97976157000085,50725.748352 2025-11-10,22:34:34.000,314,11083428,-795,0,1762814073,15136.738096399997,135.85287722999783,50725.720403520005 2025-11-10,22:34:35.000,314,11083465,-795,0,1762814074,15136.583161269991,135.8246807100004,50725.79726184 2025-11-10,22:34:36.000,314,11083452,-795,0,1762814075,15136.556216029996,135.81763158000103,50725.74136488001 2025-11-10,22:34:37.000,314,11083448,-795,0,1762814076,15136.623579129991,135.91631939999934,50725.70642928 2025-11-10,22:34:38.000,314,11083457,-795,0,1762814077,15136.637051749996,135.94451592000405,50725.6784808 2025-11-10,22:34:39.000,314,11083437,-795,0,1762814078,15136.542743409991,136.0502528700017,50725.75533912 2025-11-10,22:34:40.000,314,11083460,-795,0,1762814079,15136.52927079,136.12779330000194,50725.77630048 2025-11-10,22:34:41.000,314,11083452,-795,0,1762814080,15136.630315440001,136.21943199000088,50725.6784808 2025-11-10,22:34:42.000,314,11083417,-795,0,1762814081,15136.589897580001,136.25467763999768,50725.69245504001 2025-11-10,22:34:43.000,314,11083442,-795,0,1762814082,15136.46190768999,136.40270936999877,50725.71341640001 2025-11-10,22:34:44.000,314,11083480,-795,0,1762814083,15136.44843507,136.45910241000092,50725.72739064 2025-11-10,22:34:45.000,314,11083407,-795,0,1762814084,15136.468644,136.57893762000458,50725.69944216 2025-11-10,22:34:46.000,314,11083430,-795,0,1762814085,15136.38780828,136.58598675000394,50725.69245504001 2025-11-10,22:34:47.000,314,11083461,-795,0,1762814086,15136.25981838999,136.6564780500048,50725.671493680005 2025-11-10,22:34:48.000,314,11083440,-795,0,1762814087,15136.13856480999,136.6917237000016,50725.720403520005 2025-11-10,22:34:49.000,314,11083461,-795,0,1762814088,15136.11835587999,136.73401847999776,50725.748352 2025-11-10,22:34:50.000,314,11083413,-795,0,1762814089,15136.017311229989,136.6564780500048,50725.71341640001 2025-11-10,22:34:51.000,314,11083431,-795,0,1762814090,15135.774804069988,136.61418327000138,50725.790274720006 2025-11-10,22:34:52.000,314,11083422,-795,0,1762814091,15135.680495729997,136.60713414000202,50725.84617168 2025-11-10,22:34:53.000,314,11083423,-795,0,1762814092,15135.693968350002,136.5648393599986,50725.839184560005 2025-11-10,22:34:54.000,314,11083394,-795,0,1762814093,15135.633341560002,136.45910241000092,50725.79726184 2025-11-10,22:34:55.000,314,11083430,-795,0,1762814094,15135.512087980002,136.45205328000156,50725.82521032 2025-11-10,22:34:56.000,314,11083415,-795,0,1762814095,15135.498615359997,136.46615154000028,50725.88110728001 2025-11-10,22:34:57.000,314,11083422,-795,0,1762814096,15135.586187389992,136.53664284000115,50725.81123608001 2025-11-10,22:34:58.000,314,11083426,-795,0,1762814097,15135.579451079997,136.53664284000115,50725.80424896 2025-11-10,22:34:59.000,314,11083430,-795,0,1762814098,15135.539033219997,136.58598675000394,50725.86713304 2025-11-10,22:35:00.000,314,11083422,-795,0,1762814099,15135.579451079997,136.71287108999968,50725.87412016 2025-11-10,22:35:01.000,314,11083409,-795,0,1762814100,15135.795012999988,136.81860804000462,50725.76232624001 2025-11-10,22:35:02.000,314,11083412,-795,0,1762814101,15135.842167169998,136.88205020999885,50725.8182232 2025-11-10,22:35:03.000,314,11083442,-795,0,1762814102,15135.842167169998,137.0018854200025,50725.86713304 2025-11-10,22:35:04.000,314,11083445,-795,0,1762814103,15135.889321339993,137.09352411000145,50725.790274720006 2025-11-10,22:35:05.000,314,11083453,-795,0,1762814104,15135.997102299989,137.16401541000232,50725.83219744001 2025-11-10,22:35:06.000,314,11083434,-795,0,1762814105,15135.923002889998,137.17106454000168,50725.75533912 2025-11-10,22:35:07.000,314,11083434,-795,0,1762814106,15135.781540379998,137.19926105999912,50725.748352 2025-11-10,22:35:08.000,314,11083433,-795,0,1762814107,15135.693968350002,137.19221192999976,50725.78328760001 2025-11-10,22:35:09.000,314,11083448,-795,0,1762814108,15135.700704659997,137.22040845000447,50725.734377759996 2025-11-10,22:35:10.000,314,11083457,-795,0,1762814109,15135.626605249992,137.13581889000488,50725.720403520005 2025-11-10,22:35:11.000,314,11083398,-795,0,1762814110,15135.485142739992,137.11467149999953,50725.790274720006 2025-11-10,22:35:12.000,314,11083397,-795,0,1762814111,15135.431252260001,137.0864749800021,50725.790274720006 2025-11-10,22:35:13.000,314,11083472,-795,0,1762814112,15135.498615359997,137.1005732400008,50725.790274720006 2025-11-10,22:35:14.000,314,11083451,-795,0,1762814113,15135.458197499996,137.04418019999866,50725.84617168 2025-11-10,22:35:15.000,314,11083437,-795,0,1762814114,15135.33020761,137.07237672000338,50725.92303 2025-11-10,22:35:16.000,314,11083452,-795,0,1762814115,15135.256108199996,137.09352411000145,50725.91604288 2025-11-10,22:35:17.000,314,11083445,-795,0,1762814116,15135.316734989996,137.1499171500036,50725.8182232 2025-11-10,22:35:18.000,314,11083453,-795,0,1762814117,15135.343680229991,137.15696628000296,50725.79726184 2025-11-10,22:35:19.000,314,11083425,-795,0,1762814118,15135.336943919996,137.27680148999934,50725.88110728001 2025-11-10,22:35:20.000,314,11083449,-795,0,1762814119,15135.323471299991,137.38253844000428,50725.77630048 2025-11-10,22:35:21.000,314,11083441,-795,0,1762814120,15135.505351669992,137.5305701699981,50725.74136488001 2025-11-10,22:35:22.000,314,11083432,-795,0,1762814121,15135.505351669992,137.62220886000432,50725.769313360004 2025-11-10,22:35:23.000,314,11083422,-795,0,1762814122,15135.437988569996,137.6786018999992,50725.90905576001 2025-11-10,22:35:24.000,314,11083439,-795,0,1762814123,15135.411043330001,137.74909320000006,50725.839184560005 2025-11-10,22:35:25.000,314,11083429,-795,0,1762814124,15135.464933809992,137.78433885000413,50725.79726184 2025-11-10,22:35:26.000,314,11083444,-795,0,1762814125,15135.444724879992,137.73499494000134,50725.76232624001 2025-11-10,22:35:27.000,314,11083448,-795,0,1762814126,15135.33020761,137.78433885000413,50725.74136488001 2025-11-10,22:35:28.000,314,11083447,-795,0,1762814127,15135.303262369991,137.76319145999878,50725.8182232 2025-11-10,22:35:29.000,314,11083445,-795,0,1762814128,15135.303262369991,137.73499494000134,50725.78328760001 2025-11-10,22:35:30.000,314,11083468,-795,0,1762814129,15135.26958082,137.63630712000304,50725.76232624001 2025-11-10,22:35:31.000,314,11083456,-795,0,1762814130,15135.114645689995,137.61515972999769,50725.76232624001 2025-11-10,22:35:32.000,314,11083425,-795,0,1762814131,15135.08770045,137.51647190999938,50725.82521032 2025-11-10,22:35:33.000,314,11083433,-795,0,1762814132,15135.175272479995,137.44598060999851,50725.77630048 2025-11-10,22:35:34.000,314,11083451,-795,0,1762814133,15135.1887451,137.36139104999893,50725.83219744001 2025-11-10,22:35:35.000,314,11083450,-795,0,1762814134,15135.08770045,137.35434191999957,50725.92303 2025-11-10,22:35:36.000,314,11083408,-795,0,1762814135,15135.04728259,137.38253844000428,50725.8531588 2025-11-10,22:35:37.000,314,11083410,-795,0,1762814136,15135.20221771999,137.38253844000428,50725.86014592001 2025-11-10,22:35:38.000,314,11083472,-795,0,1762814137,15135.235899269996,137.36139104999893,50725.839184560005 2025-11-10,22:35:39.000,314,11083418,-795,0,1762814138,15135.18200878999,137.41073496000172,50725.92303 2025-11-10,22:35:40.000,314,11083442,-795,0,1762814139,15135.175272479995,137.46712800000387,50725.839184560005 2025-11-10,22:35:41.000,314,11083420,-795,0,1762814140,15135.303262369991,137.50237365000066,50725.80424896 2025-11-10,22:35:42.000,314,11083438,-795,0,1762814141,15135.33020761,137.47417713000323,50725.734377759996 2025-11-10,22:35:43.000,314,11083483,-795,0,1762814142,15135.28978975,137.53761930000474,50725.77630048 2025-11-10,22:35:44.000,314,11083428,-795,0,1762814143,15135.33020761,137.58696321000025,50725.83219744001 2025-11-10,22:35:45.000,314,11083423,-795,0,1762814144,15135.458197499996,137.61515972999769,50725.83219744001 2025-11-10,22:35:46.000,314,11083443,-795,0,1762814145,15135.451461190001,137.55171756000345,50725.790274720006 2025-11-10,22:35:47.000,314,11083444,-795,0,1762814146,15135.35041654,137.55171756000345,50725.86014592001 2025-11-10,22:35:48.000,314,11083442,-795,0,1762814147,15135.336943919996,137.5446684300041,50725.83219744001 2025-11-10,22:35:49.000,314,11083422,-795,0,1762814148,15135.417779639996,137.48827539000195,50725.839184560005 2025-11-10,22:35:50.000,314,11083434,-795,0,1762814149,15135.417779639996,137.4318823499998,50725.83219744001 2025-11-10,22:35:51.000,314,11083481,-795,0,1762814150,15135.336943919996,137.42483322000044,50725.87412016 2025-11-10,22:35:52.000,314,11083475,-795,0,1762814151,15135.336943919996,137.45302973999787,50725.888094400005 2025-11-10,22:35:53.000,314,11083460,-795,0,1762814152,15135.424515949991,137.5446684300041,50725.90905576001 2025-11-10,22:35:54.000,314,11083421,-795,0,1762814153,15135.424515949991,137.52352103999874,50725.87412016 2025-11-10,22:35:55.000,314,11083459,-795,0,1762814154,15135.363889159991,137.5446684300041,50725.89508152 2025-11-10,22:35:56.000,314,11083485,-795,0,1762814155,15135.35041654,137.62220886000432,50725.92303 2025-11-10,22:35:57.000,314,11083457,-795,0,1762814156,15135.437988569996,137.67155276999983,50725.8531588 2025-11-10,22:35:58.000,314,11083475,-795,0,1762814157,15135.411043330001,137.6433562500024,50725.81123608001 2025-11-10,22:35:59.000,314,11083469,-795,0,1762814158,15135.316734989996,137.67155276999983,50725.902068639996 2025-11-10,22:36:00.000,314,11083448,-795,0,1762814159,15135.22916296,137.6927001599979,50725.902068639996 2025-11-10,22:36:01.000,314,11083459,-795,0,1762814160,15135.28978975,137.69974929000455,50725.82521032 2025-11-10,22:36:02.000,314,11083418,-795,0,1762814161,15135.215690339995,137.62925799000368,50725.8531588 2025-11-10,22:36:03.000,314,11083496,-795,0,1762814162,15135.04728259,137.62220886000432,50725.88110728001 2025-11-10,22:36:04.000,314,11083444,-795,0,1762814163,15134.96644687,137.5587666900028,50725.86014592001 2025-11-10,22:36:05.000,314,11083445,-795,0,1762814164,15134.993392109995,137.55171756000345,50725.957965600006 2025-11-10,22:36:06.000,314,11083475,-795,0,1762814165,15134.93950162999,137.50237365000066,50725.91604288 2025-11-10,22:36:07.000,314,11083486,-795,0,1762814166,15134.798039119989,137.52352103999874,50725.96495272 2025-11-10,22:36:08.000,314,11083430,-795,0,1762814167,15134.737412329989,137.55171756000345,50725.97892696001 2025-11-10,22:36:09.000,314,11083464,-795,0,1762814168,15134.798039119989,137.62925799000368,50725.91604288 2025-11-10,22:36:10.000,314,11083399,-795,0,1762814169,15134.818248049989,137.7067984200039,50725.888094400005 2025-11-10,22:36:11.000,314,11083430,-795,0,1762814170,15134.696994469989,137.81958450000093,50725.89508152 2025-11-10,22:36:12.000,314,11083445,-795,0,1762814171,15134.696994469989,137.88302667000244,50725.87412016 2025-11-10,22:36:13.000,314,11083473,-795,0,1762814172,15134.804775429999,137.96761623000202,50725.84617168 2025-11-10,22:36:14.000,314,11083437,-795,0,1762814173,15134.771093879994,137.97466536000138,50725.82521032 2025-11-10,22:36:15.000,314,11083401,-795,0,1762814174,15134.663312919998,137.98171449000074,50725.90905576001 2025-11-10,22:36:16.000,314,11083446,-795,0,1762814175,15134.622895059998,137.9041740600005,50725.86713304 2025-11-10,22:36:17.000,314,11083467,-795,0,1762814176,15134.602686129998,137.8900758000018,50725.82521032 2025-11-10,22:36:18.000,314,11083470,-795,0,1762814177,15134.609422439993,137.73499494000134,50725.888094400005 2025-11-10,22:36:19.000,314,11083410,-795,0,1762814178,15134.494905170002,137.65745451000112,50725.92303 2025-11-10,22:36:20.000,314,11083406,-795,0,1762814179,15134.481432549997,137.5940123399996,50725.888094400005 2025-11-10,22:36:21.000,314,11083453,-795,0,1762814180,15134.542059339998,137.60106146999897,50725.88110728001 2025-11-10,22:36:22.000,314,11083459,-795,0,1762814181,15134.515114100002,137.50237365000066,50725.84617168 2025-11-10,22:36:23.000,314,11083418,-795,0,1762814182,15134.427542069992,137.52352103999874,50725.902068639996 2025-11-10,22:36:24.000,314,11083394,-755,0,1762814183,15134.420805759997,137.55171756000345,50725.88110728001 2025-11-10,22:36:25.000,314,11083418,-795,0,1762814184,15134.589213509993,137.60811059999833,50725.87412016 2025-11-10,22:36:26.000,314,11083443,-795,0,1762814185,15134.609422439993,137.60811059999833,50725.88110728001 2025-11-10,22:36:27.000,314,11083443,-795,0,1762814186,15134.569004579993,137.68565102999855,50725.90905576001 2025-11-10,22:36:28.000,314,11083452,-795,0,1762814187,15134.636367679988,137.77024058999814,50725.91604288 2025-11-10,22:36:29.000,314,11083421,-795,0,1762814188,15134.690258159993,137.8900758000018,50725.902068639996 2025-11-10,22:36:30.000,314,11083430,-795,0,1762814189,15134.744148639998,137.8900758000018,50725.81123608001 2025-11-10,22:36:31.000,314,11083442,-795,0,1762814190,15134.656576609988,137.98171449000074,50725.88110728001 2025-11-10,22:36:32.000,314,11083449,-795,0,1762814191,15134.649840299993,138.03105840000353,50725.8531588 2025-11-10,22:36:33.000,314,11083415,-795,0,1762814192,15134.717203399989,138.08040230999904,50725.78328760001 2025-11-10,22:36:34.000,314,11083420,-795,0,1762814193,15134.656576609988,137.98171449000074,50725.84617168 2025-11-10,22:36:35.000,314,11083452,-795,0,1762814194,15134.535323030002,137.9394197100046,50725.91604288 2025-11-10,22:36:36.000,314,11083445,-795,0,1762814195,15134.467959929993,137.840731889999,50725.90905576001 2025-11-10,22:36:37.000,314,11083432,-795,0,1762814196,15134.535323030002,137.77728972000477,50725.88110728001 2025-11-10,22:36:38.000,314,11083428,-795,0,1762814197,15134.515114100002,137.66450364000048,50725.8531588 2025-11-10,22:36:39.000,314,11083435,-795,0,1762814198,15134.427542069992,137.60811059999833,50725.96495272 2025-11-10,22:36:40.000,314,11083452,-795,0,1762814199,15134.400596829997,137.51647190999938,50725.89508152 2025-11-10,22:36:41.000,314,11083387,-795,0,1762814200,15134.467959929993,137.55171756000345,50725.88110728001 2025-11-10,22:36:42.000,314,11083462,-795,0,1762814201,15134.454487310002,137.42483322000044,50725.888094400005 2025-11-10,22:36:43.000,314,11083434,-795,0,1762814202,15134.366915279992,137.40368583000236,50725.96495272 2025-11-10,22:36:44.000,314,11083465,-795,0,1762814203,15134.373651590002,137.41778409000108,50726.01386256 2025-11-10,22:36:45.000,314,11083413,-795,0,1762814204,15134.461223619997,137.5446684300041,50725.95097848001 2025-11-10,22:36:46.000,314,11083439,-795,0,1762814205,15134.508377789993,137.53761930000474,50725.92303 2025-11-10,22:36:47.000,314,11083450,-795,0,1762814206,15134.407333139992,137.65040538000176,50725.957965600006 2025-11-10,22:36:48.000,314,11083453,-795,0,1762814207,15134.393860520002,137.8054862400022,50725.97892696001 2025-11-10,22:36:49.000,314,11083411,-795,0,1762814208,15134.528586719993,137.94646884000394,50725.91604288 2025-11-10,22:36:50.000,314,11083455,-795,0,1762814209,15134.515114100002,138.00991100999818,50725.88110728001 2025-11-10,22:36:51.000,314,11083444,-795,0,1762814210,15134.400596829997,138.08040230999904,50725.92303 2025-11-10,22:36:52.000,314,11083426,-795,0,1762814211,15134.414069450002,138.07335317999969,50725.839184560005 2025-11-10,22:36:53.000,314,11083459,-795,0,1762814212,15134.474696240002,138.1508936099999,50725.8182232 2025-11-10,22:36:54.000,314,11083430,-795,0,1762814213,15134.515114100002,138.09450056999776,50725.81123608001 2025-11-10,22:36:55.000,314,11083416,-795,0,1762814214,15134.434278380002,138.1015497000044,50725.86713304 2025-11-10,22:36:56.000,314,11083471,-795,0,1762814215,15134.481432549997,138.07335317999969,50725.88110728001 2025-11-10,22:36:57.000,314,11083450,-795,0,1762814216,15134.636367679988,138.1015497000044,50725.8531588 2025-11-10,22:36:58.000,314,11083455,-795,0,1762814217,15134.609422439993,137.9887636200001,50725.84617168 2025-11-10,22:36:59.000,314,11083448,-795,0,1762814218,15134.569004579993,137.91122318999987,50725.89508152 2025-11-10,22:37:00.000,314,11083451,-795,0,1762814219,15134.508377789993,137.9041740600005,50725.8182232 2025-11-10,22:37:01.000,314,11083435,-755,0,1762814220,15134.616158749988,137.86892841000372,50725.888094400005 2025-11-10,22:37:02.000,314,11083435,-795,0,1762814221,15134.629631369993,137.7913879800035,50725.83219744001 2025-11-10,22:37:03.000,314,11083436,-795,0,1762814222,15134.521850409998,137.81253537000157,50725.902068639996 2025-11-10,22:37:04.000,314,11083411,-795,0,1762814223,15134.535323030002,137.8266336300003,50725.888094400005 2025-11-10,22:37:05.000,314,11083443,-635,0,1762814224,15134.622895059998,137.85483014999772,50725.81123608001 2025-11-10,22:37:06.000,314,11083470,-795,0,1762814225,15134.582477199998,137.8054862400022,50725.81123608001 2025-11-10,22:37:07.000,314,11083447,-795,0,1762814226,15134.494905170002,137.83368275999965,50725.888094400005 2025-11-10,22:37:08.000,314,11083429,-795,0,1762814227,15134.481432549997,137.81958450000093,50725.888094400005 2025-11-10,22:37:09.000,314,11083415,-795,0,1762814228,15134.562268269998,137.85483014999772,50725.888094400005 2025-11-10,22:37:10.000,314,11083452,-795,0,1762814229,15134.562268269998,137.7913879800035,50725.86713304 2025-11-10,22:37:11.000,314,11083357,-795,0,1762814230,15134.501641479997,137.83368275999965,50725.86713304 2025-11-10,22:37:12.000,314,11083412,-795,0,1762814231,15134.535323030002,137.840731889999,50725.87412016 2025-11-10,22:37:13.000,314,11083419,-795,0,1762814232,15134.643103989998,137.87597754000308,50725.89508152 2025-11-10,22:37:14.000,314,11083405,-795,0,1762814233,15134.656576609988,137.83368275999965,50725.89508152 2025-11-10,22:37:15.000,314,11083450,-795,0,1762814234,15134.670049229993,137.8054862400022,50725.97892696001 2025-11-10,22:37:16.000,314,11083440,-795,0,1762814235,15134.636367679988,137.7913879800035,50725.91604288 2025-11-10,22:37:17.000,314,11083461,-795,0,1762814236,15134.717203399989,137.72794581000198,50725.93001712001 2025-11-10,22:37:18.000,314,11083450,-795,0,1762814237,15134.696994469989,137.56581582000217,50725.96495272 2025-11-10,22:37:19.000,314,11083460,-795,0,1762814238,15134.575740889988,137.40368583000236,50725.937004240004 2025-11-10,22:37:20.000,314,11083419,-795,0,1762814239,15134.569004579993,137.2838506199987,50725.98591408 2025-11-10,22:37:21.000,314,11083459,-795,0,1762814240,15134.609422439993,137.19926105999912,50725.9929012 2025-11-10,22:37:22.000,314,11083460,-795,0,1762814241,15134.629631369993,137.06532759000402,50725.97193984 2025-11-10,22:37:23.000,314,11083415,-795,0,1762814242,15134.474696240002,137.07237672000338,50726.104695120004 2025-11-10,22:37:24.000,314,11083438,-795,0,1762814243,15134.515114100002,137.0371310699993,50726.16757920001 2025-11-10,22:37:25.000,314,11083442,-795,0,1762814244,15134.569004579993,137.05827846000466,50726.069759519996 2025-11-10,22:37:26.000,314,11083434,-795,0,1762814245,15134.582477199998,136.9877871600038,50726.09072088 2025-11-10,22:37:27.000,314,11083422,-795,0,1762814246,15134.515114100002,137.05827846000466,50726.0627724 2025-11-10,22:37:28.000,314,11083441,-795,0,1762814247,15134.521850409998,137.07942585000274,50726.07674664001 2025-11-10,22:37:29.000,314,11083396,-795,0,1762814248,15134.690258159993,137.10762237000017,50726.055785280005 2025-11-10,22:37:30.000,314,11083461,-795,0,1762814249,15134.696994469989,137.04418019999866,50726.03482392 2025-11-10,22:37:31.000,314,11083475,-795,0,1762814250,15134.670049229993,136.9877871600038,50726.055785280005 2025-11-10,22:37:32.000,314,11083465,-795,0,1762814251,15134.723939709998,136.95959063999908,50726.07674664001 2025-11-10,22:37:33.000,314,11083472,-795,0,1762814252,15134.845193289999,136.89614847000485,50726.02783680001 2025-11-10,22:37:34.000,314,11083433,-795,0,1762814253,15134.784566499999,136.6917237000016,50725.97193984 2025-11-10,22:37:35.000,314,11083459,-795,0,1762814254,15134.730676019994,136.5648393599986,50726.04181104 2025-11-10,22:37:36.000,314,11083425,-795,0,1762814255,15134.750884949994,136.4309058900035,50726.04879816001 2025-11-10,22:37:37.000,314,11083462,-795,0,1762814256,15134.818248049989,136.32516893999855,50726.03482392 2025-11-10,22:37:38.000,314,11083420,-795,0,1762814257,15134.784566499999,136.14189156000066,50725.9929012 2025-11-10,22:37:39.000,314,11083442,-795,0,1762814258,15134.717203399989,136.00795808999828,50726.02084968 2025-11-10,22:37:40.000,314,11083425,-795,0,1762814259,15134.723939709998,135.9374667900047,50726.01386256 2025-11-10,22:37:41.000,314,11083501,-795,0,1762814260,15134.818248049989,135.8881228800019,50726.04181104 2025-11-10,22:37:42.000,314,11083435,-795,0,1762814261,15134.845193289999,135.79648419000296,50726.006875440005 2025-11-10,22:37:43.000,314,11083433,-795,0,1762814262,15134.771093879994,135.76828766999824,50726.104695120004 2025-11-10,22:37:44.000,314,11083434,-795,0,1762814263,15134.831720669994,135.79648419000296,50726.006875440005 2025-11-10,22:37:45.000,314,11083480,-795,0,1762814264,15134.97991948999,135.79648419000296,50726.069759519996 2025-11-10,22:37:46.000,314,11083457,-795,0,1762814265,15134.97991948999,135.79648419000296,50726.02084968 2025-11-10,22:37:47.000,314,11083450,-795,0,1762814266,15134.90582008,135.81058245000168,50726.11168224 2025-11-10,22:37:48.000,314,11083437,-795,0,1762814267,15134.91929269999,135.80353332000232,50726.02084968 2025-11-10,22:37:49.000,314,11083458,-795,0,1762814268,15135.054018899995,135.8387789699991,50725.97193984 2025-11-10,22:37:50.000,314,11083444,-795,0,1762814269,15135.06749152,135.73304202000145,50725.89508152 2025-11-10,22:37:51.000,314,11083440,-795,0,1762814270,15134.993392109995,135.7400911500008,50725.97892696001 2025-11-10,22:37:52.000,314,11083456,-795,0,1762814271,15135.054018899995,135.75418940999953,50726.01386256 2025-11-10,22:37:53.000,314,11083422,-795,0,1762814272,15135.16853617,135.73304202000145,50725.97892696001 2025-11-10,22:37:54.000,314,11083467,-795,0,1762814273,15135.235899269996,135.62025594000443,50725.957965600006 2025-11-10,22:37:55.000,314,11083448,-795,0,1762814274,15135.155063549995,135.58501029000035,50725.97892696001 2025-11-10,22:37:56.000,314,11083428,-795,0,1762814275,15135.195481409995,135.52156811999885,50726.04181104 2025-11-10,22:37:57.000,314,11083436,-795,0,1762814276,15135.296526059996,135.47222421000333,50725.98591408 2025-11-10,22:37:58.000,314,11083407,-795,0,1762814277,15135.316734989996,135.28894682999817,50726.02084968 2025-11-10,22:37:59.000,314,11083434,-795,0,1762814278,15135.215690339995,135.15501336000307,50726.02783680001 2025-11-10,22:38:00.000,314,11083488,-795,0,1762814279,15135.22242664999,135.05632554000476,50726.02084968 2025-11-10,22:38:01.000,314,11083442,-795,0,1762814280,15135.35041654,134.95763771999918,50725.95097848001 2025-11-10,22:38:02.000,314,11083436,-795,0,1762814281,15135.384098089991,134.8096059899981,50726.02783680001 2025-11-10,22:38:03.000,314,11083460,-795,0,1762814282,15135.303262369991,134.7109181699998,50726.02783680001 2025-11-10,22:38:04.000,314,11083391,-795,0,1762814283,15135.397570709996,134.66157426000427,50726.02084968 2025-11-10,22:38:05.000,314,11083397,-795,0,1762814284,15135.539033219997,134.61223035000148,50726.0627724 2025-11-10,22:38:06.000,314,11083472,-795,0,1762814285,15135.579451079997,134.54173905000061,50726.104695120004 2025-11-10,22:38:07.000,314,11083478,-795,0,1762814286,15135.532296910002,134.48534600999847,50726.125656480006 2025-11-10,22:38:08.000,314,11083458,-795,0,1762814287,15135.700704659997,134.45010036000167,50726.16059208 2025-11-10,22:38:09.000,314,11083433,-795,0,1762814288,15135.842167169998,134.43600210000295,50726.16059208 2025-11-10,22:38:10.000,314,11083436,-795,0,1762814289,15135.875848719988,134.35141254000337,50726.09072088 2025-11-10,22:38:11.000,314,11083489,-795,0,1762814290,15135.869112409993,134.3161668899993,50726.125656480006 2025-11-10,22:38:12.000,314,11083450,-795,0,1762814291,15135.943211819998,134.30206863000058,50726.09072088 2025-11-10,22:38:13.000,314,11083421,-795,0,1762814292,15136.11835587999,134.25977385000442,50726.1326436 2025-11-10,22:38:14.000,314,11083417,-795,0,1762814293,15136.20592791,134.1822334200042,50726.069759519996 2025-11-10,22:38:15.000,314,11083388,-795,0,1762814294,15136.11835587999,134.08354559999862,50726.16059208 2025-11-10,22:38:16.000,314,11083439,-795,0,1762814295,15136.13856480999,133.96371039000223,50726.09770800001 2025-11-10,22:38:17.000,314,11083462,-795,0,1762814296,15136.273291009995,133.90026822000073,50726.09770800001 2025-11-10,22:38:18.000,314,11083433,-795,0,1762814297,15136.34065410999,133.70289258000412,50726.0627724 2025-11-10,22:38:19.000,314,11083450,-795,0,1762814298,15136.32044517999,133.6253521500039,50726.104695120004 2025-11-10,22:38:20.000,314,11083441,-795,0,1762814299,15136.354126729995,133.49141868000152,50726.09072088 2025-11-10,22:38:21.000,314,11083457,-795,0,1762814300,15136.50906186,133.44912389999809,50726.125656480006 2025-11-10,22:38:22.000,314,11083431,-795,0,1762814301,15136.596633889996,133.37158346999786,50726.125656480006 2025-11-10,22:38:23.000,314,11083466,-795,0,1762814302,15136.54947972,133.30109217000427,50726.28636024001 2025-11-10,22:38:24.000,314,11083445,-795,0,1762814303,15136.630315440001,133.2658465200002,50726.20950192 2025-11-10,22:38:25.000,314,11083454,-795,0,1762814304,15136.765041639992,133.25174826000148,50726.16059208 2025-11-10,22:38:26.000,314,11083473,-795,0,1762814305,15136.778514259997,133.17420783000125,50726.15360496 2025-11-10,22:38:27.000,314,11083459,-795,0,1762814306,15136.791986880002,133.1671587000019,50726.174566320005 2025-11-10,22:38:28.000,314,11083463,-795,0,1762814307,15136.906504149993,133.15306044000317,50726.18155344 2025-11-10,22:38:29.000,314,11083449,-795,0,1762814308,15137.068175589993,133.14601131000381,50726.13963072 2025-11-10,22:38:30.000,314,11083513,-795,0,1762814309,15137.088384519993,133.0825691400023,50726.18155344 2025-11-10,22:38:31.000,314,11083431,-795,0,1762814310,15137.101857139998,133.09666740000102,50726.19552768001 2025-11-10,22:38:32.000,314,11083425,-795,0,1762814311,15137.169220239994,133.09666740000102,50726.11866936001 2025-11-10,22:38:33.000,314,11083396,-795,0,1762814312,15137.35783691999,133.07552001000295,50726.1326436 2025-11-10,22:38:34.000,314,11083446,-795,0,1762814313,15137.371309539994,133.01207784000144,50726.11866936001 2025-11-10,22:38:35.000,314,11083434,-795,0,1762814314,15137.290473819994,133.01207784000144,50726.125656480006 2025-11-10,22:38:36.000,314,11083455,-795,0,1762814315,15137.29721012999,132.92748828000185,50726.125656480006 2025-11-10,22:38:37.000,314,11083437,-795,0,1762814316,15137.40499109,132.90634089000378,50726.09770800001 2025-11-10,22:38:38.000,314,11083465,-795,0,1762814317,15137.43867263999,132.8358495900029,50726.125656480006 2025-11-10,22:38:39.000,314,11083449,-795,0,1762814318,15137.43867263999,132.82880046000355,50726.174566320005 2025-11-10,22:38:40.000,314,11083472,-795,0,1762814319,15137.46561788,132.82880046000355,50726.11168224 2025-11-10,22:38:41.000,314,11083484,-795,0,1762814320,15137.60034407999,132.84289872000227,50726.1326436 2025-11-10,22:38:42.000,314,11083469,-795,0,1762814321,15137.654234559996,132.75126003000332,50726.16757920001 2025-11-10,22:38:43.000,314,11083446,-795,0,1762814322,15137.613816699995,132.76535829000204,50726.1326436 2025-11-10,22:38:44.000,314,11083440,-795,0,1762814323,15137.634025629995,132.74421090000396,50726.20950192 2025-11-10,22:38:45.000,314,11083468,-795,0,1762814324,15137.762015519991,132.76535829000204,50726.25841176 2025-11-10,22:38:46.000,314,11083477,-795,0,1762814325,15137.809169690001,132.70191612000053,50726.25841176 2025-11-10,22:38:47.000,314,11083437,-795,0,1762814326,15137.741806589991,132.71601437999925,50726.32129584 2025-11-10,22:38:48.000,314,11083437,-795,0,1762814327,15137.741806589991,132.66667047000374,50726.28636024001 2025-11-10,22:38:49.000,314,11083453,-795,0,1762814328,15137.856323859996,132.60322830000223,50726.30033448 2025-11-10,22:38:50.000,314,11083426,-795,0,1762814329,15137.822642309991,132.48339308999857,50726.237450399996 2025-11-10,22:38:51.000,314,11083415,-795,0,1762814330,15137.72833397,132.44814744000178,50726.32828296 2025-11-10,22:38:52.000,314,11083454,-795,0,1762814331,15137.694652419996,132.40585265999835,50726.3771928 2025-11-10,22:38:53.000,314,11083428,-795,0,1762814332,15137.755279209996,132.34945962000347,50726.34924432 2025-11-10,22:38:54.000,314,11083416,-795,0,1762814333,15137.674443489996,132.27191919000325,50726.34924432 2025-11-10,22:38:55.000,314,11083484,-795,0,1762814334,15137.56666253,132.22257528000046,50726.405141279996 2025-11-10,22:38:56.000,314,11083449,-795,0,1762814335,15137.60034407999,132.25782093000453,50726.405141279996 2025-11-10,22:38:57.000,314,11083497,-795,0,1762814336,15137.755279209996,132.2789683200026,50726.42610264 2025-11-10,22:38:58.000,314,11083449,-795,0,1762814337,15137.72833397,132.24372266999853,50726.36321856001 2025-11-10,22:38:59.000,314,11083448,-795,0,1762814338,15137.70138872999,132.30716484000004,50726.46802536 2025-11-10,22:39:00.000,314,11083448,-795,0,1762814339,15137.755279209996,132.32126309999876,50726.447064 2025-11-10,22:39:01.000,314,11083428,-795,0,1762814340,15137.869796480001,132.35650875000283,50726.447064 2025-11-10,22:39:02.000,314,11083451,-795,0,1762814341,15138.004522679992,132.30716484000004,50726.38417992001 2025-11-10,22:39:03.000,314,11083439,-795,0,1762814342,15137.984313749992,132.30716484000004,50726.43308976001 2025-11-10,22:39:04.000,314,11083424,-795,0,1762814343,15138.024731609992,132.3424104900041,50726.45405112001 2025-11-10,22:39:05.000,314,11083444,-795,0,1762814344,15138.166194119993,132.33536136000475,50726.391167040005 2025-11-10,22:39:06.000,314,11083472,-795,0,1762814345,15138.186403049993,132.2507717999979,50726.38417992001 2025-11-10,22:39:07.000,314,11083426,-795,0,1762814346,15138.139248879997,132.18732963000366,50726.38417992001 2025-11-10,22:39:08.000,314,11083448,-795,0,1762814347,15138.132512570002,132.12388746000215,50726.46802536 2025-11-10,22:39:09.000,314,11083461,-795,0,1762814348,15138.206611979993,132.06044529000064,50726.447064 2025-11-10,22:39:10.000,314,11083444,-795,0,1762814349,15138.199875669998,131.89831530000083,50726.42610264 2025-11-10,22:39:11.000,314,11083429,-795,0,1762814350,15138.112303640002,131.84897138999804,50726.440076880004 2025-11-10,22:39:12.000,314,11083428,-795,0,1762814351,15138.139248879997,131.81372574000125,50726.48199960001 2025-11-10,22:39:13.000,314,11083445,-795,0,1762814352,15138.240293529998,131.77143095999782,50726.48898672 2025-11-10,22:39:14.000,314,11083428,-795,0,1762814353,15138.287447699993,131.75028356999974,50726.48199960001 2025-11-10,22:39:15.000,314,11083419,-795,0,1762814354,15138.267238769993,131.81372574000125,50726.53090944001 2025-11-10,22:39:16.000,314,11083461,-795,0,1762814355,15138.341338179998,131.84897138999804,50726.57981928001 2025-11-10,22:39:17.000,314,11083446,-795,0,1762814356,15138.47606437999,131.94765921000362,50726.5868064 2025-11-10,22:39:18.000,314,11083442,-795,0,1762814357,15138.550163789994,131.9053644300002,50726.54488368 2025-11-10,22:39:19.000,314,11083402,-795,0,1762814358,15138.57710902999,131.9688066000017,50726.53789656 2025-11-10,22:39:20.000,314,11083422,-795,0,1762814359,15138.65794474999,132.0322487700032,50726.56584504 2025-11-10,22:39:21.000,314,11083450,-795,0,1762814360,15138.8263525,132.08159267999872,50726.59379352 2025-11-10,22:39:22.000,314,11083465,-795,0,1762814361,15138.86677036,132.07454354999936,50726.56584504 2025-11-10,22:39:23.000,314,11083444,-795,0,1762814362,15138.84656143,132.03929790000257,50726.6566776 2025-11-10,22:39:24.000,314,11083446,-795,0,1762814363,15138.833088809995,132.0322487700032,50726.64270336 2025-11-10,22:39:25.000,314,11083436,-795,0,1762814364,15138.88697929,132.02519964000385,50726.67065184001 2025-11-10,22:39:26.000,314,11083453,-795,0,1762814365,15138.84656143,131.91241355999955,50726.726548800005 2025-11-10,22:39:27.000,314,11083436,-795,0,1762814366,15138.732044159995,131.8701187800034,50726.6916132 2025-11-10,22:39:28.000,314,11083463,-795,0,1762814367,15138.71857153999,131.82782399999996,50726.726548800005 2025-11-10,22:39:29.000,314,11083444,-795,0,1762814368,15138.78593464,131.79257835000317,50726.74751016001 2025-11-10,22:39:30.000,314,11083480,-795,0,1762814369,15138.69836260999,131.70093966000422,50726.75449728 2025-11-10,22:39:31.000,314,11083447,-795,0,1762814370,15138.59731795999,131.69389053000486,50726.81039424 2025-11-10,22:39:32.000,314,11083456,-795,0,1762814371,15138.570372719994,131.623399230004,50726.86629120001 2025-11-10,22:39:33.000,314,11083432,-795,0,1762814372,15138.70509892,131.66569401000015,50726.86629120001 2025-11-10,22:39:34.000,314,11083451,-795,0,1762814373,15138.732044159995,131.5740553200012,50726.8313556 2025-11-10,22:39:35.000,314,11083465,-795,0,1762814374,15138.66468106,131.52471140999842,50726.88725256001 2025-11-10,22:39:36.000,314,11083440,-795,0,1762814375,15138.67815367999,131.46831837000354,50726.943149520004 2025-11-10,22:39:37.000,314,11083441,-795,0,1762814376,15138.86003404999,131.46126924000419,50726.88026544 2025-11-10,22:39:38.000,314,11083445,-795,0,1762814377,15138.88697929,131.33438490000117,50726.88725256001 2025-11-10,22:39:39.000,314,11083392,-795,0,1762814378,15138.853297739995,131.24979534000158,50726.91520104001 2025-11-10,22:39:40.000,314,11083446,-795,0,1762814379,15138.86003404999,131.20750055999815,50726.85231696 2025-11-10,22:39:41.000,314,11083461,-795,0,1762814380,15139.082332279992,131.25684447000094,50726.87327832 2025-11-10,22:39:42.000,314,11083471,-795,0,1762814381,15139.183376929992,131.13700926000456,50726.80340712 2025-11-10,22:39:43.000,314,11083419,-795,0,1762814382,15139.122750139992,131.10881273999985,50726.88725256001 2025-11-10,22:39:44.000,314,11083454,-795,0,1762814383,15139.244003719992,131.0665179600037,50726.894239680005 2025-11-10,22:39:45.000,314,11083400,-795,0,1762814384,15139.392202540002,131.09471448000113,50726.81738136001 2025-11-10,22:39:46.000,314,11083427,-795,0,1762814385,15139.425884089993,131.01012492000154,50726.82436848 2025-11-10,22:39:47.000,314,11083449,-795,0,1762814386,15139.419147779998,131.04537056999834,50726.81738136001 2025-11-10,22:39:48.000,314,11083444,-795,0,1762814387,15139.479774569998,131.01012492000154,50726.82436848 2025-11-10,22:39:49.000,314,11083454,-795,0,1762814388,15139.567346599993,131.0524196999977,50726.78943288001 2025-11-10,22:39:50.000,314,11083459,-795,0,1762814389,15139.547137669993,130.9819284000041,50726.75449728 2025-11-10,22:39:51.000,314,11083481,-795,0,1762814390,15139.493247189988,130.9678301399981,50726.740523039996 2025-11-10,22:39:52.000,314,11083443,-795,0,1762814391,15139.499983499998,130.97487927000475,50726.80340712 2025-11-10,22:39:53.000,314,11083479,-795,0,1762814392,15139.601028149998,130.99602666000283,50726.81738136001 2025-11-10,22:39:54.000,314,11083433,-795,0,1762814393,15139.574082909989,130.9184862300026,50726.81039424 2025-11-10,22:39:55.000,314,11083405,-795,0,1762814394,15139.499983499998,130.89733884000452,50726.894239680005 2025-11-10,22:39:56.000,314,11083447,-795,0,1762814395,15139.479774569998,130.90438797000388,50726.92917528 2025-11-10,22:39:57.000,314,11083466,-795,0,1762814396,15139.580819219998,130.93258449000132,50726.9012268 2025-11-10,22:39:58.000,314,11083437,-795,0,1762814397,15139.594291839989,130.84799493000173,50726.86629120001 2025-11-10,22:39:59.000,314,11083439,-795,0,1762814398,15139.506719809993,130.8550440600011,50726.971098 2025-11-10,22:40:00.000,314,11083421,-795,0,1762814399,15139.473038259988,130.82684754000366,50726.92218816 2025-11-10,22:40:01.000,314,11083427,-795,0,1762814400,15139.533665049988,130.8197984100043,50726.92218816 2025-11-10,22:40:02.000,314,11083461,-795,0,1762814401,15139.540401359998,130.79160188999958,50726.971098 2025-11-10,22:40:03.000,314,11083445,-795,0,1762814402,15139.466301949993,130.84094580000237,50727.02000784 2025-11-10,22:40:04.000,314,11083440,-795,0,1762814403,15139.506719809993,130.89733884000452,50726.97808512 2025-11-10,22:40:05.000,314,11083447,-795,0,1762814404,15139.594291839989,130.93963362000068,50726.93616240001 2025-11-10,22:40:06.000,314,11083467,-795,0,1762814405,15139.621237079999,130.9184862300026,50726.92917528 2025-11-10,22:40:07.000,314,11083487,-795,0,1762814406,15139.560610289998,130.98897753000347,50727.08289192001 2025-11-10,22:40:08.000,314,11083448,-795,0,1762814407,15139.607764459994,131.02422318000026,50727.02699496 2025-11-10,22:40:09.000,314,11083457,-755,0,1762814408,15139.722281729999,131.12996012999793,50726.98507224001 2025-11-10,22:40:10.000,314,11083445,-795,0,1762814409,15139.722281729999,131.09471448000113,50727.013020720005 2025-11-10,22:40:11.000,314,11083420,-795,0,1762814410,15139.688600179994,131.13700926000456,50727.061930560005 2025-11-10,22:40:12.000,314,11083439,-795,0,1762814411,15139.702072799999,131.17225491000136,50727.17372448001 2025-11-10,22:40:13.000,314,11083432,-795,0,1762814412,15139.789644829994,131.2145496900048,50727.16673736 2025-11-10,22:40:14.000,314,11083453,-795,0,1762814413,15139.809853759994,131.08766535000177,50727.16673736 2025-11-10,22:40:15.000,314,11083451,-795,0,1762814414,15139.654918629989,131.1158618699992,50727.19468584 2025-11-10,22:40:16.000,314,11083441,-795,0,1762814415,15139.601028149998,131.03832143999898,50727.180711600005 2025-11-10,22:40:17.000,314,11083435,-795,0,1762814416,15139.69533648999,131.00307579000219,50727.17372448001 2025-11-10,22:40:18.000,314,11083403,-795,0,1762814417,15139.675127559989,130.8691423199998,50727.20866008 2025-11-10,22:40:19.000,314,11083423,-795,0,1762814418,15139.499983499998,130.833896670003,50727.25058280001 2025-11-10,22:40:20.000,314,11083460,-795,0,1762814419,15139.452829329988,130.79160188999958,50727.20167296001 2025-11-10,22:40:21.000,314,11083471,-795,0,1762814420,15139.540401359998,130.77750363000087,50727.19468584 2025-11-10,22:40:22.000,314,11083460,-795,0,1762814421,15139.533665049988,130.69291407000128,50727.20167296001 2025-11-10,22:40:23.000,314,11083442,-795,0,1762814422,15139.439356709998,130.6717666800032,50727.29250552001 2025-11-10,22:40:24.000,314,11083416,-795,0,1762814423,15139.425884089993,130.69996320000064,50727.25058280001 2025-11-10,22:40:25.000,314,11083426,-795,0,1762814424,15139.526928739993,130.74930711000343,50727.327441120004 2025-11-10,22:40:26.000,314,11083478,-795,0,1762814425,15139.553873979989,130.7563562400028,50727.38333808 2025-11-10,22:40:27.000,314,11083454,-795,0,1762814426,15139.493247189988,130.84799493000173,50727.327441120004 2025-11-10,22:40:28.000,314,11083439,-795,0,1762814427,15139.567346599993,130.9184862300026,50727.39032520001 2025-11-10,22:40:29.000,314,11083417,-795,0,1762814428,15139.73575434999,130.98897753000347,50727.32045400001 2025-11-10,22:40:30.000,314,11083423,-795,0,1762814429,15139.77617220999,131.0171740500009,50727.299492640006 2025-11-10,22:40:31.000,314,11083454,-795,0,1762814430,15139.769435899994,131.0524196999977,50727.37635096 2025-11-10,22:40:32.000,314,11083441,-795,0,1762814431,15139.77617220999,131.08766535000177,50727.38333808 2025-11-10,22:40:33.000,314,11083437,-795,0,1762814432,15139.93784364999,131.1158618699992,50727.29250552001 2025-11-10,22:40:34.000,314,11083441,-795,0,1762814433,15139.89742578999,131.0524196999977,50727.25058280001 2025-11-10,22:40:35.000,314,11083440,-795,0,1762814434,15139.81659006999,131.04537056999834,50727.36237672 2025-11-10,22:40:36.000,314,11083445,-795,0,1762814435,15139.73575434999,130.99602666000283,50727.36936384001 2025-11-10,22:40:37.000,314,11083419,-795,0,1762814436,15139.77617220999,130.97487927000475,50727.36936384001 2025-11-10,22:40:38.000,314,11083436,-795,0,1762814437,15139.708809109994,130.88324057999853,50727.37635096 2025-11-10,22:40:39.000,314,11083374,-795,0,1762814438,15139.560610289998,130.84094580000237,50727.48814488001 2025-11-10,22:40:40.000,314,11083500,-795,0,1762814439,15139.493247189988,130.8197984100043,50727.53705472001 2025-11-10,22:40:41.000,314,11083440,-795,0,1762814440,15139.506719809993,130.79160188999958,50727.52308048 2025-11-10,22:40:42.000,314,11083446,-795,0,1762814441,15139.446093019993,130.69996320000064,50727.57897744 2025-11-10,22:40:43.000,314,11083450,-755,0,1762814442,15139.351784680002,130.67881581000256,50727.69775848 2025-11-10,22:40:44.000,314,11083412,-795,0,1762814443,15139.311366820002,130.71406145999936,50727.64186152 2025-11-10,22:40:45.000,314,11083397,-795,0,1762814444,15139.392202540002,130.76340537000215,50727.683784240005 2025-11-10,22:40:46.000,314,11083448,-795,0,1762814445,15139.425884089993,130.77750363000087,50727.634874400006 2025-11-10,22:40:47.000,314,11083395,-795,0,1762814446,15139.365257299993,130.84094580000237,50727.60692592001 2025-11-10,22:40:48.000,314,11083456,-795,0,1762814447,15139.412411470003,130.8902897099979,50727.69775848 2025-11-10,22:40:49.000,314,11083409,-795,0,1762814448,15139.513456119988,131.00307579000219,50727.662822880004 2025-11-10,22:40:50.000,314,11083429,-795,0,1762814449,15139.547137669993,131.0806162200024,50727.67679712001 2025-11-10,22:40:51.000,314,11083436,-795,0,1762814450,15139.574082909989,131.13700926000456,50727.75365544001 2025-11-10,22:40:52.000,314,11083439,-795,0,1762814451,15139.607764459994,131.2004514299988,50727.69077136 2025-11-10,22:40:53.000,314,11083423,-795,0,1762814452,15139.73575434999,131.25684447000094,50727.71173272 2025-11-10,22:40:54.000,314,11083431,-795,0,1762814453,15139.80311745,131.2145496900048,50727.72570696001 2025-11-10,22:40:55.000,314,11083461,-795,0,1762814454,15139.729018039994,131.27799185999902,50727.84448800001 2025-11-10,22:40:56.000,314,11083463,-795,0,1762814455,15139.708809109994,131.3273357700018,50727.8095524 2025-11-10,22:40:57.000,314,11083470,-795,0,1762814456,15139.79638113999,131.39782707000268,50727.77461680001 2025-11-10,22:40:58.000,314,11083451,-795,0,1762814457,15139.84353531,131.3625814199986,50727.802565280006 2025-11-10,22:40:59.000,314,11083406,-795,0,1762814458,15139.769435899994,131.40487620000204,50727.76064256 2025-11-10,22:41:00.000,314,11083443,-795,0,1762814459,15139.722281729999,131.43307271999947,50727.7396812 2025-11-10,22:41:01.000,314,11083441,-795,0,1762814460,15139.88395317,131.44012184999883,50727.79557816001 2025-11-10,22:41:02.000,314,11083437,-795,0,1762814461,15139.92437103,131.3625814199986,50727.8095524 2025-11-10,22:41:03.000,314,11083444,-795,0,1762814462,15139.82332638,131.33438490000117,50727.84448800001 2025-11-10,22:41:04.000,314,11083409,-795,0,1762814463,15139.870480549995,131.28504098999838,50727.79557816001 2025-11-10,22:41:05.000,314,11083412,-795,0,1762814464,15139.931107339995,131.27799185999902,50727.81653952 2025-11-10,22:41:06.000,314,11083465,-795,0,1762814465,15139.92437103,131.2145496900048,50727.851475120005 2025-11-10,22:41:07.000,314,11083465,-795,0,1762814466,15139.85700792999,131.15815665000264,50727.88641072 2025-11-10,22:41:08.000,314,11083498,-795,0,1762814467,15139.88395317,131.12996012999793,50727.92833344 2025-11-10,22:41:09.000,314,11083439,-795,0,1762814468,15139.971525199995,131.1017636100005,50727.87243648001 2025-11-10,22:41:10.000,314,11083430,-795,0,1762814469,15139.97826150999,131.03832143999898,50727.949294800004 2025-11-10,22:41:11.000,314,11083473,-795,0,1762814470,15139.87721685999,131.03832143999898,50727.970256160006 2025-11-10,22:41:12.000,314,11083459,-795,0,1762814471,15139.92437103,131.0524196999977,50727.970256160006 2025-11-10,22:41:13.000,314,11083455,-795,0,1762814472,15140.052360919995,131.0665179600037,50727.8794236 2025-11-10,22:41:14.000,314,11083489,-795,0,1762814473,15140.133196639996,130.98897753000347,50727.81653952 2025-11-10,22:41:15.000,314,11083433,-795,0,1762814474,15140.05909722999,131.02422318000026,50727.9143592 2025-11-10,22:41:16.000,314,11083414,-755,0,1762814475,15140.133196639996,131.07356709000305,50727.781603920004 2025-11-10,22:41:17.000,314,11083457,-795,0,1762814476,15140.294868079996,131.1017636100005,50727.76762968 2025-11-10,22:41:18.000,314,11083443,-795,0,1762814477,15140.348758560001,131.0171740500009,50727.70474560001 2025-11-10,22:41:19.000,314,11083424,-795,0,1762814478,15140.288131770001,131.0171740500009,50727.78859104 2025-11-10,22:41:20.000,314,11083460,-795,0,1762814479,15140.294868079996,131.00307579000219,50727.79557816001 2025-11-10,22:41:21.000,314,11083480,-795,0,1762814480,15140.422857969992,130.98897753000347,50727.8794236 2025-11-10,22:41:22.000,314,11083464,-795,0,1762814481,15140.436330589997,130.8691423199998,50727.89339784001 2025-11-10,22:41:23.000,314,11083452,-795,0,1762814482,15140.348758560001,130.86209319000045,50727.90737208 2025-11-10,22:41:24.000,314,11083457,-795,0,1762814483,15140.308340700001,130.76340537000215,50727.900384960005 2025-11-10,22:41:25.000,314,11083487,-795,0,1762814484,15140.348758560001,130.7563562400028,50727.87243648001 2025-11-10,22:41:26.000,314,11083457,-795,0,1762814485,15140.342022249992,130.67881581000256,50727.900384960005 2025-11-10,22:41:27.000,314,11083461,-795,0,1762814486,15140.294868079996,130.6224227700004,50728.019166000005 2025-11-10,22:41:28.000,314,11083481,-795,0,1762814487,15140.254450219996,130.65061928999785,50727.998204640004 2025-11-10,22:41:29.000,314,11083476,-795,0,1762814488,15140.416121659997,130.65766842000448,50728.04711448 2025-11-10,22:41:30.000,314,11083373,-795,0,1762814489,15140.368967490002,130.6224227700004,50728.07506296 2025-11-10,22:41:31.000,314,11083445,-795,0,1762814490,15140.355494869997,130.6224227700004,50728.22179248 2025-11-10,22:41:32.000,314,11083446,-795,0,1762814491,15140.321813319992,130.6224227700004,50728.15192128 2025-11-10,22:41:33.000,314,11083461,-795,0,1762814492,15140.456539519997,130.71406145999936,50728.14493416 2025-11-10,22:41:34.000,314,11083470,-795,0,1762814493,15140.503693689992,130.65766842000448,50728.1239728 2025-11-10,22:41:35.000,314,11083481,-795,0,1762814494,15140.443066899992,130.69996320000064,50728.15890840001 2025-11-10,22:41:36.000,314,11083442,-795,0,1762814495,15140.449803210002,130.72111058999872,50728.14493416 2025-11-10,22:41:37.000,314,11083454,-795,0,1762814496,15140.564320479993,130.76340537000215,50728.1239728 2025-11-10,22:41:38.000,314,11083463,-795,0,1762814497,15140.611474650002,130.6717666800032,50728.17986976001 2025-11-10,22:41:39.000,314,11083437,-795,0,1762814498,15140.517166309997,130.65061928999785,50728.24974096 2025-11-10,22:41:40.000,314,11083466,-795,0,1762814499,15140.503693689992,130.63652102999913,50728.17288264 2025-11-10,22:41:41.000,314,11083476,-795,0,1762814500,15140.598002029998,130.6083245100017,50728.17986976001 2025-11-10,22:41:42.000,314,11083463,-795,0,1762814501,15140.584529409993,130.53078408000147,50728.15890840001 2025-11-10,22:41:43.000,314,11083453,-795,0,1762814502,15140.443066899992,130.45324365000124,50728.20083112 2025-11-10,22:41:44.000,314,11083403,-795,0,1762814503,15140.402649039992,130.45324365000124,50728.17986976001 2025-11-10,22:41:45.000,314,11083450,-715,0,1762814504,15140.422857969992,130.44619452000188,50728.24275384 2025-11-10,22:41:46.000,314,11083478,-795,0,1762814505,15140.362231179992,130.33340844000486,50728.22877960001 2025-11-10,22:41:47.000,314,11083470,-795,0,1762814506,15140.227504980001,130.32635930999822,50728.27070232 2025-11-10,22:41:48.000,314,11083459,-795,0,1762814507,15140.180350809991,130.3122610499995,50728.354547760006 2025-11-10,22:41:49.000,314,11083461,-795,0,1762814508,15140.214032359996,130.34045757000422,50728.284676560004 2025-11-10,22:41:50.000,314,11083404,-795,0,1762814509,15140.153405569996,130.29111366000143,50728.21480536 2025-11-10,22:41:51.000,314,11083441,-795,0,1762814510,15140.07930615999,130.2770154000027,50728.29166368 2025-11-10,22:41:52.000,314,11083483,-795,0,1762814511,15140.072569849995,130.3122610499995,50728.34756064001 2025-11-10,22:41:53.000,314,11083473,-795,0,1762814512,15140.180350809991,130.33340844000486,50728.36153488 2025-11-10,22:41:54.000,314,11083439,-795,0,1762814513,15140.12646033,130.28406453000207,50728.36153488 2025-11-10,22:41:55.000,314,11083435,-795,0,1762814514,15140.06583354,130.26996627000335,50728.43140608 2025-11-10,22:41:56.000,314,11083451,-795,0,1762814515,15139.99847043999,130.24176974999864,50728.354547760006 2025-11-10,22:41:57.000,314,11083445,-795,0,1762814516,15140.1062514,130.19947497000248,50728.42441896001 2025-11-10,22:41:58.000,314,11083477,-795,0,1762814517,15140.01867936999,130.1501310599997,50728.48031592 2025-11-10,22:41:59.000,314,11083460,-795,0,1762814518,15139.87721685999,130.10783628000354,50728.48031592 2025-11-10,22:42:00.000,314,11083436,-795,0,1762814519,15139.81659006999,130.0020993299986,50728.48031592 2025-11-10,22:42:01.000,314,11083432,-795,0,1762814520,15139.89742578999,129.98095194000052,50728.5082644 2025-11-10,22:42:02.000,314,11083483,-795,0,1762814521,15139.809853759994,129.91046063999966,50728.48730304 2025-11-10,22:42:03.000,314,11083459,-795,0,1762814522,15139.708809109994,129.86111673000414,50728.5781356 2025-11-10,22:42:04.000,314,11083502,-795,0,1762814523,15139.641446009999,129.85406760000478,50728.62704544 2025-11-10,22:42:05.000,314,11083465,-795,0,1762814524,15139.82332638,129.87521499000286,50728.59210984001 2025-11-10,22:42:06.000,314,11083477,-795,0,1762814525,15139.80311745,129.83292020999943,50728.620058320004 2025-11-10,22:42:07.000,314,11083474,-795,0,1762814526,15139.702072799999,129.88931325000158,50728.67595528 2025-11-10,22:42:08.000,314,11083441,-795,0,1762814527,15139.688600179994,129.97390281000116,50728.67595528 2025-11-10,22:42:09.000,314,11083471,-795,0,1762814528,15139.78290852,130.0302958500033,50728.5781356 2025-11-10,22:42:10.000,314,11083431,-795,0,1762814529,15139.789644829994,130.04439411000203,50728.62704544 2025-11-10,22:42:11.000,314,11083508,-795,0,1762814530,15139.769435899994,130.10078715000418,50728.72486512 2025-11-10,22:42:12.000,314,11083481,-795,0,1762814531,15139.82332638,130.1501310599997,50728.58512272 2025-11-10,22:42:13.000,314,11083483,-795,0,1762814532,15139.98499782,130.248818879998,50728.72486512 2025-11-10,22:42:14.000,314,11083479,-795,0,1762814533,15139.971525199995,130.26996627000335,50728.69691664 2025-11-10,22:42:15.000,314,11083467,-795,0,1762814534,15139.9041621,130.35455583000294,50728.72486512 2025-11-10,22:42:16.000,314,11083424,-795,0,1762814535,15139.9041621,130.40389973999845,50728.70390376 2025-11-10,22:42:17.000,314,11083439,-795,0,1762814536,15139.99847043999,130.4602927800006,50728.76678784 2025-11-10,22:42:18.000,314,11083514,-795,0,1762814537,15140.011943059995,130.38275235000037,50728.717878 2025-11-10,22:42:19.000,314,11083484,-795,0,1762814538,15139.890689479995,130.4250471300038,50728.717878 2025-11-10,22:42:20.000,314,11083469,-795,0,1762814539,15139.890689479995,130.41799800000445,50728.77377496 2025-11-10,22:42:21.000,314,11083471,-795,0,1762814540,15139.99847043999,130.40389973999845,50728.78076208001 2025-11-10,22:42:22.000,314,11083494,-795,0,1762814541,15139.97826150999,130.34750670000358,50728.72486512 2025-11-10,22:42:23.000,314,11083471,-795,0,1762814542,15139.830062689995,130.29111366000143,50728.857620400006 2025-11-10,22:42:24.000,314,11083464,-795,0,1762814543,15139.83679899999,130.23472061999928,50728.8226848 2025-11-10,22:42:25.000,314,11083460,-795,0,1762814544,15139.93784364999,130.262917140004,50728.81569768 2025-11-10,22:42:26.000,314,11083511,-795,0,1762814545,15139.92437103,130.2135732300012,50728.88556888 2025-11-10,22:42:27.000,314,11083477,-795,0,1762814546,15139.82332638,130.24176974999864,50728.8226848 2025-11-10,22:42:28.000,314,11083457,-795,0,1762814547,15139.80311745,130.26996627000335,50728.89954312001 2025-11-10,22:42:29.000,314,11083478,-795,0,1762814548,15139.81659006999,130.29111366000143,50728.738839360005 2025-11-10,22:42:30.000,314,11083414,-795,0,1762814549,15139.78290852,130.25586801000463,50728.71089088001 2025-11-10,22:42:31.000,314,11083464,-795,0,1762814550,15139.69533648999,130.31931017999887,50728.80172344001 2025-11-10,22:42:32.000,314,11083430,-795,0,1762814551,15139.688600179994,130.2981627900008,50728.8226848 2025-11-10,22:42:33.000,314,11083431,-795,0,1762814552,15139.76269959,130.35455583000294,50728.80172344001 2025-11-10,22:42:34.000,314,11083427,-795,0,1762814553,15139.75596327999,130.34045757000422,50728.738839360005 2025-11-10,22:42:35.000,314,11083449,-795,0,1762814554,15139.702072799999,130.40389973999845,50728.77377496 2025-11-10,22:42:36.000,314,11083444,-795,0,1762814555,15139.71554541999,130.36865409000166,50728.84364616 2025-11-10,22:42:37.000,314,11083421,-795,0,1762814556,15139.79638113999,130.40389973999845,50728.81569768 2025-11-10,22:42:38.000,314,11083439,-795,0,1762814557,15139.78290852,130.3122610499995,50728.8226848 2025-11-10,22:42:39.000,314,11083483,-795,0,1762814558,15139.729018039994,130.3122610499995,50728.88556888 2025-11-10,22:42:40.000,314,11083444,-795,0,1762814559,15139.729018039994,130.24176974999864,50728.79473632 2025-11-10,22:42:41.000,314,11083401,-795,0,1762814560,15139.86374424,130.20652410000184,50728.808710560006 2025-11-10,22:42:42.000,314,11083481,-795,0,1762814561,15139.850271619995,130.0514432400014,50728.78076208001 2025-11-10,22:42:43.000,314,11083477,-795,0,1762814562,15139.85700792999,129.98800106999988,50728.84364616 2025-11-10,22:42:44.000,314,11083487,-795,0,1762814563,15139.84353531,129.9527554200031,50728.88556888 2025-11-10,22:42:45.000,314,11083476,-795,0,1762814564,15140.02541568,129.91750976999901,50728.82967192001 2025-11-10,22:42:46.000,314,11083454,-795,0,1762814565,15139.99847043999,129.83292020999943,50728.808710560006 2025-11-10,22:42:47.000,314,11083448,-795,0,1762814566,15139.94457996,129.8399693399988,50728.857620400006 2025-11-10,22:42:48.000,314,11083464,-795,0,1762814567,15140.032151989995,129.83292020999943,50728.87159464 2025-11-10,22:42:49.000,314,11083489,-795,0,1762814568,15140.12646033,129.87521499000286,50728.77377496 2025-11-10,22:42:50.000,314,11083454,-795,0,1762814569,15140.200559739991,129.86111673000414,50728.85063328001 2025-11-10,22:42:51.000,314,11083435,-795,0,1762814570,15140.180350809991,129.88226412000222,50728.955440080004 2025-11-10,22:42:52.000,314,11083436,-795,0,1762814571,15140.153405569996,129.9527554200031,50728.906530240005 2025-11-10,22:42:53.000,314,11083431,-795,0,1762814572,15140.294868079996,130.02324672000395,50728.87159464 2025-11-10,22:42:54.000,314,11083466,-795,0,1762814573,15140.301604389992,130.02324672000395,50728.81569768 2025-11-10,22:42:55.000,314,11083437,-795,0,1762814574,15140.281395459991,130.04439411000203,50728.89954312001 2025-11-10,22:42:56.000,314,11083395,-795,0,1762814575,15140.294868079996,130.05849237000075,50728.857620400006 2025-11-10,22:42:57.000,314,11083429,-795,0,1762814576,15140.402649039992,130.07963975999883,50728.892556 2025-11-10,22:42:58.000,314,11083452,-795,0,1762814577,15140.362231179992,130.0161975900046,50728.85063328001 2025-11-10,22:42:59.000,314,11083437,-795,0,1762814578,15140.267922840001,129.94570629000373,50728.94845296001 2025-11-10,22:43:00.000,314,11083446,-795,0,1762814579,15140.247713910001,129.86111673000414,50728.906530240005 2025-11-10,22:43:01.000,314,11083420,-795,0,1762814580,15140.301604389992,129.77652717000456,50728.94845296001 2025-11-10,22:43:02.000,314,11083456,-795,0,1762814581,15140.267922840001,129.57915153000067,50728.89954312001 2025-11-10,22:43:03.000,314,11083497,-795,0,1762814582,15140.092778779996,129.4099724100015,50729.004349920004 2025-11-10,22:43:04.000,314,11083425,-795,0,1762814583,15140.052360919995,129.28308806999848,50728.976401440006 2025-11-10,22:43:05.000,314,11083395,-795,0,1762814584,15140.13993294999,129.15620373000274,50729.01133704 2025-11-10,22:43:06.000,314,11083438,-795,0,1762814585,15140.12646033,128.97292635000485,50728.94146584 2025-11-10,22:43:07.000,314,11083438,-795,0,1762814586,15140.05909722999,128.86718939999992,50729.01832416001 2025-11-10,22:43:08.000,314,11083382,-795,0,1762814587,15140.133196639996,128.83899288000248,50729.09518248001 2025-11-10,22:43:09.000,314,11083453,-795,0,1762814588,15140.294868079996,128.78259984000033,50729.0322984 2025-11-10,22:43:10.000,314,11083395,-795,0,1762814589,15140.389176420002,128.71915766999882,50729.01832416001 2025-11-10,22:43:11.000,314,11083418,-795,0,1762814590,15140.416121659997,128.7050594100001,50729.15806656 2025-11-10,22:43:12.000,314,11083391,-795,0,1762814591,15140.517166309997,128.78259984000033,50729.11614384001 2025-11-10,22:43:13.000,314,11083411,-795,0,1762814592,15140.773146089989,128.8530911400012,50729.0322984 2025-11-10,22:43:14.000,314,11083461,-795,0,1762814593,15140.887663359994,128.86718939999992,50728.976401440006 2025-11-10,22:43:15.000,314,11083433,-795,0,1762814594,15140.91460859999,128.90948418000335,50728.93447872 2025-11-10,22:43:16.000,314,11083402,-795,0,1762814595,15140.9819717,129.0363685199991,50728.96941432001 2025-11-10,22:43:17.000,314,11083427,-795,0,1762814596,15141.15711575999,129.07161417000316,50728.94845296001 2025-11-10,22:43:18.000,314,11083397,-795,0,1762814597,15141.17732468999,129.02931938999973,50728.906530240005 2025-11-10,22:43:19.000,314,11083445,-795,0,1762814598,15141.09648896999,129.07866330000252,50729.025311280006 2025-11-10,22:43:20.000,314,11083381,-795,0,1762814599,15141.04259849,129.0645650400038,50729.004349920004 2025-11-10,22:43:21.000,314,11083409,-795,0,1762814600,15141.130170519995,129.02931938999973,50728.955440080004 2025-11-10,22:43:22.000,314,11083409,-795,0,1762814601,15141.09648896999,128.89538592000463,50729.004349920004 2025-11-10,22:43:23.000,314,11083405,-795,0,1762814602,15140.941553839999,128.8178454900044,50729.03928552 2025-11-10,22:43:24.000,314,11083396,-795,0,1762814603,15140.847245499994,128.74735419000353,50729.1021696 2025-11-10,22:43:25.000,314,11083444,-795,0,1762814604,15140.907872289994,128.6416172399986,50729.025311280006 2025-11-10,22:43:26.000,314,11083427,-795,0,1762814605,15140.833772879989,128.49358551000478,50729.074221120005 2025-11-10,22:43:27.000,314,11083395,-795,0,1762814606,15140.766409779993,128.444241600002,50729.15806656 2025-11-10,22:43:28.000,314,11083390,-795,0,1762814607,15140.712519299988,128.32440638999833,50729.22793776 2025-11-10,22:43:29.000,314,11083453,-795,0,1762814608,15140.766409779993,128.33850465000432,50729.16505368001 2025-11-10,22:43:30.000,314,11083450,-795,0,1762814609,15140.779882399998,128.23276769999939,50729.21396352001 2025-11-10,22:43:31.000,314,11083412,-795,0,1762814610,15140.732728229988,128.1763746600045,50729.30479608001 2025-11-10,22:43:32.000,314,11083380,-795,0,1762814611,15140.725991919993,128.12703075000172,50729.26986048 2025-11-10,22:43:33.000,314,11083415,-795,0,1762814612,15140.867454429994,128.18342379000387,50729.32575744 2025-11-10,22:43:34.000,314,11083429,-795,0,1762814613,15140.880927049999,128.15522726999916,50729.290821840004 2025-11-10,22:43:35.000,314,11083414,-795,0,1762814614,15140.874190739989,128.22571857000003,50729.42357712 2025-11-10,22:43:36.000,314,11083372,-795,0,1762814615,15140.887663359994,128.28211161000218,50729.3467188 2025-11-10,22:43:37.000,314,11083420,-795,0,1762814616,15141.008916939994,128.3596520400024,50729.290821840004 2025-11-10,22:43:38.000,314,11083373,-795,0,1762814617,15141.03586217999,128.38079943000048,50729.311783200006 2025-11-10,22:43:39.000,314,11083418,-795,0,1762814618,15140.988708009994,128.444241600002,50729.38165440001 2025-11-10,22:43:40.000,314,11083390,-795,0,1762814619,15140.988708009994,128.49358551000478,50729.339731680004 2025-11-10,22:43:41.000,314,11083371,-795,0,1762814620,15141.09648896999,128.5429294200003,50729.36768016 2025-11-10,22:43:42.000,314,11083403,-795,0,1762814621,15141.089752659995,128.48653637999814,50729.3467188 2025-11-10,22:43:43.000,314,11083460,-795,0,1762814622,15140.99544431999,128.4583398600007,50729.3467188 2025-11-10,22:43:44.000,314,11083502,-795,0,1762814623,15141.00218063,128.4230942100039,50729.40261576001 2025-11-10,22:43:45.000,314,11083434,-795,0,1762814624,15141.089752659995,128.45129073000135,50729.3467188 2025-11-10,22:43:46.000,314,11083391,-795,0,1762814625,15141.069543729995,128.33850465000432,50729.40261576001 2025-11-10,22:43:47.000,314,11083376,-795,0,1762814626,15140.97523538999,128.31735725999897,50729.409602880005 2025-11-10,22:43:48.000,314,11083456,-795,0,1762814627,15140.948290149994,128.28211161000218,50729.44453848 2025-11-10,22:43:49.000,314,11083429,-795,0,1762814628,15141.00218063,128.26801335000346,50729.44453848 2025-11-10,22:43:50.000,314,11083421,-795,0,1762814629,15140.928081219994,128.16227639999852,50729.37466728 2025-11-10,22:43:51.000,314,11083415,-795,0,1762814630,15140.813563949989,128.13407988000108,50729.4864612 2025-11-10,22:43:52.000,314,11083448,-795,0,1762814631,15140.766409779993,128.09178509999765,50729.528383920006 2025-11-10,22:43:53.000,314,11083414,-795,0,1762814632,15140.833772879989,128.05653945000086,50729.5563324 2025-11-10,22:43:54.000,314,11083382,-795,0,1762814633,15140.766409779993,127.9014585900004,50729.52139680001 2025-11-10,22:43:55.000,314,11083424,-795,0,1762814634,15140.672101439988,127.85916381000425,50729.54934528001 2025-11-10,22:43:56.000,314,11083411,-795,0,1762814635,15140.577793099998,127.76047598999867,50729.591268 2025-11-10,22:43:57.000,314,11083453,-795,0,1762814636,15140.712519299988,127.74637772999995,50729.626203600004 2025-11-10,22:43:58.000,314,11083424,-795,0,1762814637,15140.645156199993,127.654739040001,50729.56331952 2025-11-10,22:43:59.000,314,11083407,-795,0,1762814638,15140.577793099998,127.61949339000421,50729.59825512001 2025-11-10,22:44:00.000,314,11083421,-795,0,1762814639,15140.564320479993,127.64768991000165,50729.56331952 2025-11-10,22:44:01.000,314,11083424,-795,0,1762814640,15140.746200849993,127.66178817000036,50729.63319072 2025-11-10,22:44:02.000,314,11083426,-795,0,1762814641,15140.739464539998,127.64768991000165,50729.59825512001 2025-11-10,22:44:03.000,314,11083429,-795,0,1762814642,15140.719255609998,127.6899846899978,50729.63319072 2025-11-10,22:44:04.000,314,11083457,-795,0,1762814643,15140.752937159989,127.75342685999931,50729.64017784001 2025-11-10,22:44:05.000,314,11083455,-795,0,1762814644,15140.894399669989,127.85916381000425,50729.61222936 2025-11-10,22:44:06.000,314,11083441,-795,0,1762814645,15140.961762769999,127.85916381000425,50729.59825512001 2025-11-10,22:44:07.000,314,11083424,-795,0,1762814646,15140.880927049999,127.90850771999976,50729.61222936 2025-11-10,22:44:08.000,314,11083376,-795,0,1762814647,15140.894399669989,127.95785163000255,50729.61222936 2025-11-10,22:44:09.000,314,11083442,-795,0,1762814648,15140.988708009994,127.99309727999935,50729.61921648001 2025-11-10,22:44:10.000,314,11083401,-795,0,1762814649,15140.9819717,127.97194989000127,50729.507422560004 2025-11-10,22:44:11.000,314,11083411,-795,0,1762814650,15140.840509189999,127.96490076000191,50729.61222936 2025-11-10,22:44:12.000,314,11083400,-795,0,1762814651,15140.800091329998,127.94375337000383,50729.577293760005 2025-11-10,22:44:13.000,314,11083411,-795,0,1762814652,15140.867454429994,127.94375337000383,50729.68210056 2025-11-10,22:44:14.000,314,11083451,-795,0,1762814653,15140.752937159989,127.85916381000425,50729.65415208 2025-11-10,22:44:15.000,314,11083393,-795,0,1762814654,15140.631683579988,127.85916381000425,50729.76594600001 2025-11-10,22:44:16.000,314,11083424,-795,0,1762814655,15140.496957379997,127.79572164000274,50729.8008816 2025-11-10,22:44:17.000,314,11083449,-795,0,1762814656,15140.530638930002,127.78162338000402,50729.76594600001 2025-11-10,22:44:18.000,314,11083421,-795,0,1762814657,15140.503693689992,127.73932860000059,50729.80786872001 2025-11-10,22:44:19.000,314,11083460,-795,0,1762814658,15140.436330589997,127.75342685999931,50729.793894480004 2025-11-10,22:44:20.000,314,11083425,-795,0,1762814659,15140.362231179992,127.76752511999803,50729.842804320004 2025-11-10,22:44:21.000,314,11083452,-795,0,1762814660,15140.490221070002,127.8380164199989,50729.83581720001 2025-11-10,22:44:22.000,314,11083418,-795,0,1762814661,15140.496957379997,127.77457425000466,50729.82184296 2025-11-10,22:44:23.000,314,11083447,-795,0,1762814662,15140.436330589997,127.85916381000425,50729.89870128 2025-11-10,22:44:24.000,314,11083437,-795,0,1762814663,15140.470012140002,127.88031120000232,50729.82184296 2025-11-10,22:44:25.000,314,11083441,-795,0,1762814664,15140.624947269993,128.02129380000406,50729.89171416 2025-11-10,22:44:26.000,314,11083439,-795,0,1762814665,15140.672101439988,128.06358858000021,50729.863765680006 2025-11-10,22:44:27.000,314,11083442,-795,0,1762814666,15140.665365129993,128.13407988000108,50729.8707528 2025-11-10,22:44:28.000,314,11083451,-795,0,1762814667,15140.732728229988,128.23981682999874,50729.84979144 2025-11-10,22:44:29.000,314,11083414,-795,0,1762814668,15140.874190739989,128.35260291000304,50729.814855840006 2025-11-10,22:44:30.000,314,11083472,-795,0,1762814669,15140.901135979999,128.33850465000432,50729.793894480004 2025-11-10,22:44:31.000,314,11083462,-795,0,1762814670,15140.800091329998,128.35260291000304,50729.75197176 2025-11-10,22:44:32.000,314,11083478,-795,0,1762814671,15140.820300259998,128.37375030000112,50729.863765680006 2025-11-10,22:44:33.000,314,11083432,-795,0,1762814672,15140.921344909999,128.38079943000048,50729.82883008 2025-11-10,22:44:34.000,314,11083422,-795,0,1762814673,15140.840509189999,128.28916074000153,50729.82883008 2025-11-10,22:44:35.000,314,11083462,-795,0,1762814674,15140.779882399998,128.2609642200041,50729.89870128 2025-11-10,22:44:36.000,314,11083425,-795,0,1762814675,15140.719255609998,128.2116203100013,50729.863765680006 2025-11-10,22:44:37.000,314,11083437,-795,0,1762814676,15140.793355019989,128.23981682999874,50729.90568840001 2025-11-10,22:44:38.000,314,11083423,-795,0,1762814677,15140.773146089989,128.15522726999916,50729.93363688001 2025-11-10,22:44:39.000,314,11083400,-795,0,1762814678,15140.604738339993,128.18342379000387,50729.912675520005 2025-11-10,22:44:40.000,314,11083474,-795,0,1762814679,15140.584529409993,128.27506248000282,50729.96857248 2025-11-10,22:44:41.000,314,11083420,-795,0,1762814680,15140.705782989993,128.35260291000304,50729.940624 2025-11-10,22:44:42.000,314,11083434,-795,0,1762814681,15140.665365129993,128.38784855999984,50729.90568840001 2025-11-10,22:44:43.000,314,11083401,-795,0,1762814682,15140.591265720002,128.50063464000414,50729.99652096 2025-11-10,22:44:44.000,314,11083383,-795,0,1762814683,15140.624947269993,128.57112593999773,50729.98953384 2025-11-10,22:44:45.000,314,11083429,-795,0,1762814684,15140.739464539998,128.73325593000482,50729.90568840001 2025-11-10,22:44:46.000,314,11083476,-795,0,1762814685,15140.732728229988,128.74735419000353,50729.85677856001 2025-11-10,22:44:47.000,314,11083425,-795,0,1762814686,15140.672101439988,128.84604201000184,50729.93363688001 2025-11-10,22:44:48.000,314,11083475,-795,0,1762814687,15140.678837749998,128.902435050004,50730.0454308 2025-11-10,22:44:49.000,314,11083404,-795,0,1762814688,15140.806827639994,128.99407374000293,50730.031456560006 2025-11-10,22:44:50.000,314,11083444,-795,0,1762814689,15140.773146089989,128.96587721999822,50729.98953384 2025-11-10,22:44:51.000,314,11083447,-795,0,1762814690,15140.699046679998,129.0011228700023,50730.10132776001 2025-11-10,22:44:52.000,314,11083446,-795,0,1762814691,15140.692310369988,129.09276156000124,50730.03844368 2025-11-10,22:44:53.000,314,11083414,-795,0,1762814692,15140.786618709993,129.14915460000338,50730.08735352 2025-11-10,22:44:54.000,314,11083395,-795,0,1762814693,15140.793355019989,129.10685981999995,50730.12228912001 2025-11-10,22:44:55.000,314,11083445,-795,0,1762814694,15140.665365129993,129.19144937999954,50730.16421184 2025-11-10,22:44:56.000,314,11083446,-795,0,1762814695,15140.699046679998,129.21964590000425,50730.09434064 2025-11-10,22:44:57.000,314,11083455,-795,0,1762814696,15140.813563949989,129.32538285000192,50730.178186080004 2025-11-10,22:44:58.000,314,11083483,-795,0,1762814697,15140.766409779993,129.3606284999987,50730.150237600006 2025-11-10,22:44:59.000,314,11083413,-795,0,1762814698,15140.752937159989,129.42407067000022,50730.1851732 2025-11-10,22:45:00.000,314,11083454,-795,0,1762814699,15140.779882399998,129.50161110000045,50730.150237600006 2025-11-10,22:45:01.000,314,11083447,-795,0,1762814700,15140.860718119999,129.63554457000282,50730.14325048001 2025-11-10,22:45:02.000,314,11083423,-795,0,1762814701,15140.968499079994,129.64259370000218,50730.13626336 2025-11-10,22:45:03.000,314,11083421,-795,0,1762814702,15140.887663359994,129.69898674000433,50730.16421184 2025-11-10,22:45:04.000,314,11083417,-795,0,1762814703,15140.907872289994,129.73423239000113,50730.19216032001 2025-11-10,22:45:05.000,314,11083405,-795,0,1762814704,15140.97523538999,129.72718326000177,50730.14325048001 2025-11-10,22:45:06.000,314,11083448,-795,0,1762814705,15140.95502645999,129.67783934999898,50730.08735352 2025-11-10,22:45:07.000,314,11083424,-795,0,1762814706,15140.833772879989,129.67079021999962,50730.24107016001 2025-11-10,22:45:08.000,314,11083395,-795,0,1762814707,15140.800091329998,129.72718326000177,50730.19216032001 2025-11-10,22:45:09.000,314,11083374,-795,0,1762814708,15140.894399669989,129.72718326000177,50730.1851732 2025-11-10,22:45:10.000,314,11083441,-795,0,1762814709,15140.847245499994,129.6566919600009,50730.19216032001 2025-11-10,22:45:11.000,314,11083467,-795,0,1762814710,15140.752937159989,129.63554457000282,50730.27600576 2025-11-10,22:45:12.000,314,11083456,-795,0,1762814711,15140.725991919993,129.64964283000154,50730.35985120001 2025-11-10,22:45:13.000,314,11083460,-795,0,1762814712,15140.874190739989,129.6919376099977,50730.33888984001 2025-11-10,22:45:14.000,314,11083400,-795,0,1762814713,15140.907872289994,129.64259370000218,50730.248057280005 2025-11-10,22:45:15.000,314,11083416,-795,0,1762814714,15140.853981809989,129.67783934999898,50730.31094136001 2025-11-10,22:45:16.000,314,11083436,-795,0,1762814715,15140.880927049999,129.7060358700037,50730.30395424 2025-11-10,22:45:17.000,314,11083421,-635,0,1762814716,15141.03586217999,129.77652717000456,50730.366838320006 2025-11-10,22:45:18.000,314,11083410,-795,0,1762814717,15141.10322528,129.7553797799992,50730.24107016001 2025-11-10,22:45:19.000,314,11083439,-795,0,1762814718,15141.130170519995,129.8188219500007,50730.33888984001 2025-11-10,22:45:20.000,314,11083416,-795,0,1762814719,15141.170588379995,129.89636238000094,50730.35286408 2025-11-10,22:45:21.000,314,11083430,-795,0,1762814720,15141.3861503,129.97390281000116,50730.38779968001 2025-11-10,22:45:22.000,314,11083446,-795,0,1762814721,15141.440040779991,129.9668536800018,50730.38081256 2025-11-10,22:45:23.000,314,11083438,-795,0,1762814722,15141.433304469996,130.00914845999796,50730.45767088001 2025-11-10,22:45:24.000,314,11083470,-795,0,1762814723,15141.480458639991,130.05849237000075,50730.42273528 2025-11-10,22:45:25.000,314,11083419,-795,0,1762814724,15141.635393769997,130.14308193000033,50730.40876104001 2025-11-10,22:45:26.000,314,11083442,-795,0,1762814725,15141.662339009992,130.10078715000418,50730.35286408 2025-11-10,22:45:27.000,314,11083434,-795,0,1762814726,15141.574766979997,130.1642293199984,50730.464658000004 2025-11-10,22:45:28.000,314,11083459,-795,0,1762814727,15141.561294359992,130.12193454000226,50730.485619360006 2025-11-10,22:45:29.000,314,11083459,-795,0,1762814728,15141.642130079992,130.14308193000033,50730.485619360006 2025-11-10,22:45:30.000,314,11083425,-795,0,1762814729,15141.628657460002,130.05849237000075,50730.40876104001 2025-11-10,22:45:31.000,314,11083448,-795,0,1762814730,15141.514140189996,130.05849237000075,50730.56247768 2025-11-10,22:45:32.000,314,11083436,-795,0,1762814731,15141.527612810001,129.98800106999988,50730.55549056001 2025-11-10,22:45:33.000,314,11083432,-795,0,1762814732,15141.588239600002,129.99505019999924,50730.55549056001 2025-11-10,22:45:34.000,314,11083465,-795,0,1762814733,15141.615184839997,129.92455889999837,50730.54151632 2025-11-10,22:45:35.000,314,11083449,-795,0,1762814734,15141.561294359992,129.89636238000094,50730.67427160001 2025-11-10,22:45:36.000,314,11083414,-795,0,1762814735,15141.541085429992,129.87521499000286,50730.64632312001 2025-11-10,22:45:37.000,314,11083439,-795,0,1762814736,15141.682547939992,129.88226412000222,50730.681258720004 2025-11-10,22:45:38.000,314,11083470,-795,0,1762814737,15141.689284250002,129.8188219500007,50730.66728448 2025-11-10,22:45:39.000,314,11083439,-795,0,1762814738,15141.689284250002,129.83292020999943,50730.71619432 2025-11-10,22:45:40.000,314,11083441,-795,0,1762814739,15141.689284250002,129.83292020999943,50730.72318144001 2025-11-10,22:45:41.000,314,11083441,-795,0,1762814740,15141.837483069998,129.84701846999815,50730.7092072 2025-11-10,22:45:42.000,314,11083459,-795,0,1762814741,15141.925055099993,129.804723690002,50730.702220080006 2025-11-10,22:45:43.000,314,11083440,-795,0,1762814742,15141.857691999998,129.8399693399988,50730.68824584 2025-11-10,22:45:44.000,314,11083438,-795,0,1762814743,15141.898109859998,129.8681658600035,50730.66728448 2025-11-10,22:45:45.000,314,11083435,-795,0,1762814744,15142.086726539994,129.93160802999773,50730.61138752 2025-11-10,22:45:46.000,314,11083438,-795,0,1762814745,15142.053044989989,129.91750976999901,50730.59042616 2025-11-10,22:45:47.000,314,11083428,-795,0,1762814746,15142.019363439998,129.93865716000437,50730.67427160001 2025-11-10,22:45:48.000,314,11083461,-795,0,1762814747,15142.012627129989,129.9668536800018,50730.632348880004 2025-11-10,22:45:49.000,314,11083475,-795,0,1762814748,15142.120408089999,129.98800106999988,50730.64632312001 2025-11-10,22:45:50.000,314,11083465,-795,0,1762814749,15142.093462849989,129.93160802999773,50730.64632312001 2025-11-10,22:45:51.000,314,11083436,-795,0,1762814750,15142.019363439998,129.95980455000245,50730.653310240006 2025-11-10,22:45:52.000,314,11083442,-795,0,1762814751,15141.938527719998,129.9668536800018,50730.69523296001 2025-11-10,22:45:53.000,314,11083450,-795,0,1762814752,15141.999154509998,130.00914845999796,50730.681258720004 2025-11-10,22:45:54.000,314,11083416,-795,0,1762814753,15141.978945579998,129.98095194000052,50730.653310240006 2025-11-10,22:45:55.000,314,11083440,-795,0,1762814754,15141.911582479988,129.98095194000052,50730.751129920005 2025-11-10,22:45:56.000,314,11083441,-795,0,1762814755,15141.837483069998,129.95980455000245,50730.81401400001 2025-11-10,22:45:57.000,314,11083462,-795,0,1762814756,15141.945264029993,129.95980455000245,50730.7790784 2025-11-10,22:45:58.000,314,11083474,-795,0,1762814757,15141.904846169993,129.9034115100003,50730.821001120006 2025-11-10,22:45:59.000,314,11083410,-795,0,1762814758,15141.817274139998,129.88226412000222,50730.91183368001 2025-11-10,22:46:00.000,314,11083431,-795,0,1762814759,15141.749911040002,129.84701846999815,50730.83497536 2025-11-10,22:46:01.000,314,11083435,-795,0,1762814760,15141.783592589993,129.86111673000414,50730.821001120006 2025-11-10,22:46:02.000,314,11083447,-795,0,1762814761,15141.783592589993,129.79062543000327,50730.80702688 2025-11-10,22:46:03.000,314,11083421,-795,0,1762814762,15141.669075320002,129.79767456000263,50730.86292384001 2025-11-10,22:46:04.000,314,11083430,-795,0,1762814763,15141.655602699997,129.8399693399988,50730.82798824 2025-11-10,22:46:05.000,314,11083387,-795,0,1762814764,15141.729702110002,129.92455889999837,50730.86292384001 2025-11-10,22:46:06.000,314,11083434,-795,0,1762814765,15141.749911040002,129.93865716000437,50730.800039760004 2025-11-10,22:46:07.000,314,11083458,-795,0,1762814766,15141.709493180002,129.9668536800018,50730.87689808 2025-11-10,22:46:08.000,314,11083420,-795,0,1762814767,15141.716229489997,130.07963975999883,50730.91183368001 2025-11-10,22:46:09.000,314,11083421,-795,0,1762814768,15141.844219379993,130.19947497000248,50730.85593672 2025-11-10,22:46:10.000,314,11083434,-795,0,1762814769,15141.850955689988,130.23472061999928,50730.81401400001 2025-11-10,22:46:11.000,314,11083458,-795,0,1762814770,15141.810537830002,130.36865409000166,50730.86292384001 2025-11-10,22:46:12.000,314,11083440,-795,0,1762814771,15141.864428309993,130.43914539000252,50730.918820800005 2025-11-10,22:46:13.000,314,11083403,-795,0,1762814772,15142.005890819994,130.53078408000147,50730.93978216001 2025-11-10,22:46:14.000,314,11083416,-795,0,1762814773,15142.059781299999,130.54488234000019,50730.82798824 2025-11-10,22:46:15.000,314,11083421,-795,0,1762814774,15141.965472959993,130.61537364000105,50730.9537564 2025-11-10,22:46:16.000,314,11083458,-795,0,1762814775,15141.958736649998,130.63652102999913,50730.93279504 2025-11-10,22:46:17.000,314,11083438,-795,0,1762814776,15142.046308679994,130.69996320000064,50730.89785944 2025-11-10,22:46:18.000,314,11083441,-795,0,1762814777,15142.059781299999,130.66471755000384,50730.91183368001 2025-11-10,22:46:19.000,314,11083453,-795,0,1762814778,15141.945264029993,130.6435701599985,50730.93978216001 2025-11-10,22:46:20.000,314,11083402,-795,0,1762814779,15141.898109859998,130.62947189999977,50731.016640480004 2025-11-10,22:46:21.000,314,11083430,-795,0,1762814780,15141.931791409988,130.58717712000362,50731.07253744 2025-11-10,22:46:22.000,314,11083400,-795,0,1762814781,15141.952000339988,130.5237349500021,50730.988692000006 2025-11-10,22:46:23.000,314,11083442,-795,0,1762814782,15141.864428309993,130.53078408000147,50731.10048592 2025-11-10,22:46:24.000,314,11083428,-795,0,1762814783,15141.884637239993,130.49553843000467,50731.11446016 2025-11-10,22:46:25.000,314,11083413,-795,0,1762814784,15141.999154509998,130.53078408000147,50731.10747304001 2025-11-10,22:46:26.000,314,11083435,-795,0,1762814785,15142.005890819994,130.47439103999932,50731.10048592 2025-11-10,22:46:27.000,314,11083445,-795,0,1762814786,15141.958736649998,130.53078408000147,50731.156382880006 2025-11-10,22:46:28.000,314,11083438,-795,0,1762814787,15141.992418199989,130.6083245100017,50731.14939576001 2025-11-10,22:46:29.000,314,11083414,-795,0,1762814788,15142.15408963999,130.74225798000407,50731.086511680005 2025-11-10,22:46:30.000,314,11083447,-795,0,1762814789,15142.167562259994,130.79865101999894,50731.05157608 2025-11-10,22:46:31.000,314,11083473,-795,0,1762814790,15142.187771189994,130.9184862300026,50731.17734424001 2025-11-10,22:46:32.000,314,11083450,-795,0,1762814791,15142.21471642999,131.02422318000026,50731.14939576001 2025-11-10,22:46:33.000,314,11083427,-795,0,1762814792,15142.349442629995,131.19340229999943,50731.10747304001 2025-11-10,22:46:34.000,314,11083443,-795,0,1762814793,15142.42354204,131.29209011999774,50731.135421520004 2025-11-10,22:46:35.000,314,11083448,-795,0,1762814794,15142.369651559995,131.3766796800046,50731.22625408001 2025-11-10,22:46:36.000,314,11083457,-795,0,1762814795,15142.39659679999,131.48241663000226,50731.16337 2025-11-10,22:46:37.000,314,11083427,-795,0,1762814796,15142.49764144999,131.59520270999928,50731.04458896 2025-11-10,22:46:38.000,314,11083437,-795,0,1762814797,15142.50437776,131.60225183999864,50731.05856320001 2025-11-10,22:46:39.000,314,11083434,-795,0,1762814798,15142.38312418,131.6586448800008,50731.135421520004 2025-11-10,22:46:40.000,314,11083428,-795,0,1762814799,15142.34270632,131.68684139999823,50731.0934988 2025-11-10,22:46:41.000,314,11083436,-795,0,1762814800,15142.4639599,131.71503792000294,50731.156382880006 2025-11-10,22:46:42.000,314,11083454,-795,0,1762814801,15142.43701465999,131.7220870500023,50731.14939576001 2025-11-10,22:46:43.000,314,11083417,-795,0,1762814802,15142.36291525,131.7220870500023,50731.22625408001 2025-11-10,22:46:44.000,314,11083474,-795,0,1762814803,15142.30228846,131.71503792000294,50731.24022832 2025-11-10,22:46:45.000,314,11083446,-795,0,1762814804,15142.35617893999,131.72913618000166,50731.2681768 2025-11-10,22:46:46.000,314,11083461,-795,0,1762814805,15142.36291525,131.69389053000486,50731.184331360004 2025-11-10,22:46:47.000,314,11083442,-795,0,1762814806,15142.29555214999,131.68684139999823,50731.19830560001 2025-11-10,22:46:48.000,314,11083496,-795,0,1762814807,15142.30228846,131.69389053000486,50731.26118968 2025-11-10,22:46:49.000,314,11083420,-795,0,1762814808,15142.39659679999,131.7573326999991,50731.254202560005 2025-11-10,22:46:50.000,314,11083471,-795,0,1762814809,15142.450487279995,131.72913618000166,50731.21926696 2025-11-10,22:46:51.000,314,11083457,-795,0,1762814810,15142.410069419995,131.77143095999782,50731.303112400004 2025-11-10,22:46:52.000,314,11083420,-795,0,1762814811,15142.40333311,131.8207748700006,50731.28215104 2025-11-10,22:46:53.000,314,11083440,-795,0,1762814812,15142.531322999996,131.9053644300002,50731.26118968 2025-11-10,22:46:54.000,314,11083441,-795,0,1762814813,15142.56500455,131.9194626899989,50731.254202560005 2025-11-10,22:46:55.000,314,11083474,-795,0,1762814814,15142.50437776,131.94765921000362,50731.29612528001 2025-11-10,22:46:56.000,314,11083402,-795,0,1762814815,15142.52458669,131.99700311999914,50731.33106088 2025-11-10,22:46:57.000,314,11083409,-795,0,1762814816,15142.612158719996,131.98995398999978,50731.28215104 2025-11-10,22:46:58.000,314,11083462,-795,0,1762814817,15142.598686099991,131.98995398999978,50731.31009952 2025-11-10,22:46:59.000,314,11083442,-795,0,1762814818,15142.52458669,131.97585573000106,50731.39394496001 2025-11-10,22:47:00.000,314,11083440,-795,0,1762814819,15142.511114069996,131.97585573000106,50731.35900936 2025-11-10,22:47:01.000,314,11083455,-795,0,1762814820,15142.58521348,131.99700311999914,50731.41490632001 2025-11-10,22:47:02.000,314,11083450,-795,0,1762814821,15142.571740859996,131.9335609500049,50731.40093208 2025-11-10,22:47:03.000,314,11083418,-795,0,1762814822,15142.4639599,131.9194626899989,50731.421893440005 2025-11-10,22:47:04.000,314,11083449,-795,0,1762814823,15142.470696209995,131.89831530000083,50731.49875176 2025-11-10,22:47:05.000,314,11083434,-795,0,1762814824,15142.52458669,131.87716791000275,50731.4777904 2025-11-10,22:47:06.000,314,11083431,-795,0,1762814825,15142.52458669,131.89126617000147,50731.49875176 2025-11-10,22:47:07.000,314,11083440,-795,0,1762814826,15142.4639599,131.89831530000083,50731.49875176 2025-11-10,22:47:08.000,314,11083436,-795,0,1762814827,15142.39659679999,131.9194626899989,50731.4777904 2025-11-10,22:47:09.000,314,11083412,-795,0,1762814828,15142.55826823999,132.05339616000128,50731.52670024 2025-11-10,22:47:10.000,314,11083453,-795,0,1762814829,15142.598686099991,132.08159267999872,50731.55464872 2025-11-10,22:47:11.000,314,11083472,-795,0,1762814830,15142.578477169991,132.18732963000366,50731.68041688001 2025-11-10,22:47:12.000,314,11083468,-795,0,1762814831,15142.62563134,132.27191919000325,50731.64548128 2025-11-10,22:47:13.000,314,11083447,-795,0,1762814832,15142.794039089997,132.41995092000434,50731.60355856 2025-11-10,22:47:14.000,314,11083445,-795,0,1762814833,15142.767093850001,132.46929482999985,50731.63150704001 2025-11-10,22:47:15.000,314,11083442,-795,0,1762814834,15142.686258130001,132.525687870002,50731.65246840001 2025-11-10,22:47:16.000,314,11083445,-795,0,1762814835,15142.686258130001,132.6102774300016,50731.638494160004 2025-11-10,22:47:17.000,314,11083471,-795,0,1762814836,15142.740148609992,132.61732656000095,50731.48477752001 2025-11-10,22:47:18.000,314,11083422,-795,0,1762814837,15142.679521819991,132.69486699000117,50731.48477752001 2025-11-10,22:47:19.000,314,11083430,-795,0,1762814838,15142.58521348,132.7089652499999,50731.56862296 2025-11-10,22:47:20.000,314,11083450,-795,0,1762814839,15142.51785037999,132.76535829000204,50731.61054568001 2025-11-10,22:47:21.000,314,11083447,-795,0,1762814840,15142.551531929996,132.8076530699982,50731.56163584001 2025-11-10,22:47:22.000,314,11083423,-795,0,1762814841,15142.511114069996,132.71601437999925,50731.51272600001 2025-11-10,22:47:23.000,314,11083383,-795,0,1762814842,15142.38312418,132.7371617700046,50731.6175328 2025-11-10,22:47:24.000,314,11083438,-795,0,1762814843,15142.34270632,132.7371617700046,50731.64548128 2025-11-10,22:47:25.000,314,11083425,-795,0,1762814844,15142.37638786999,132.73011263999797,50731.66644264 2025-11-10,22:47:26.000,314,11083454,-795,0,1762814845,15142.36291525,132.65962134000438,50731.62451992 2025-11-10,22:47:27.000,314,11083471,-795,0,1762814846,15142.24166167,132.65962134000438,50731.687404000004 2025-11-10,22:47:28.000,314,11083441,-795,0,1762814847,15142.21471642999,132.64552307999838,50731.73631384 2025-11-10,22:47:29.000,314,11083454,-795,0,1762814848,15142.30228846,132.66667047000374,50731.757275200005 2025-11-10,22:47:30.000,314,11083405,-795,0,1762814849,15142.28207953,132.60322830000223,50731.708365360006 2025-11-10,22:47:31.000,314,11083451,-795,0,1762814850,15142.25513428999,132.59617917000287,50731.75028808001 2025-11-10,22:47:32.000,314,11083409,-795,0,1762814851,15142.248397979994,132.5891300400035,50731.77124944 2025-11-10,22:47:33.000,314,11083425,-795,0,1762814852,15142.37638786999,132.63142481999967,50731.78522368 2025-11-10,22:47:34.000,314,11083466,-795,0,1762814853,15142.44375097,132.53978613000072,50731.79919792001 2025-11-10,22:47:35.000,314,11083438,-795,0,1762814854,15142.39659679999,132.55388438999944,50731.83413352 2025-11-10,22:47:36.000,314,11083443,-795,0,1762814855,15142.4639599,132.5750317800048,50731.84112064 2025-11-10,22:47:37.000,314,11083435,-795,0,1762814856,15142.578477169991,132.5609335199988,50731.757275200005 2025-11-10,22:47:38.000,314,11083439,-795,0,1762814857,15142.618895029991,132.48339308999857,50731.757275200005 2025-11-10,22:47:39.000,314,11083420,-795,0,1762814858,15142.58521348,132.50454048000393,50731.79919792001 2025-11-10,22:47:40.000,314,11083439,-795,0,1762814859,15142.62563134,132.50454048000393,50731.806185040004 2025-11-10,22:47:41.000,314,11083457,-795,0,1762814860,15142.767093850001,132.525687870002,50731.83413352 2025-11-10,22:47:42.000,314,11083451,-795,0,1762814861,15142.800775399992,132.53273700000136,50731.806185040004 2025-11-10,22:47:43.000,314,11083458,-795,0,1762814862,15142.733412299996,132.50454048000393,50731.876056240006 2025-11-10,22:47:44.000,314,11083437,-795,0,1762814863,15142.740148609992,132.49749135000457,50731.90400472 2025-11-10,22:47:45.000,314,11083428,-795,0,1762814864,15142.888347430002,132.53978613000072,50731.86906912001 2025-11-10,22:47:46.000,314,11083452,-795,0,1762814865,15142.928765290002,132.49749135000457,50731.862082 2025-11-10,22:47:47.000,314,11083406,-795,0,1762814866,15142.874874809997,132.48339308999857,50731.876056240006 2025-11-10,22:47:48.000,314,11083435,-795,0,1762814867,15142.908556360002,132.51863874000264,50731.91797896001 2025-11-10,22:47:49.000,314,11083464,-795,0,1762814868,15143.002864699993,132.51158961000328,50731.855094880004 2025-11-10,22:47:50.000,314,11083461,-795,0,1762814869,15143.029809940002,132.44109831000242,50731.84810776001 2025-11-10,22:47:51.000,314,11083466,-715,0,1762814870,15142.989392080002,132.40585265999835,50731.96688880001 2025-11-10,22:47:52.000,314,11083461,-795,0,1762814871,15143.009601010002,132.37060701000155,50731.94592744001 2025-11-10,22:47:53.000,314,11083460,-795,0,1762814872,15143.184745069993,132.37060701000155,50731.89003048 2025-11-10,22:47:54.000,314,11083433,-795,0,1762814873,15143.225162929994,132.23667353999917,50731.90400472 2025-11-10,22:47:55.000,314,11083421,-795,0,1762814874,15143.245371859994,132.2155261500011,50731.98086304 2025-11-10,22:47:56.000,314,11083468,-795,0,1762814875,15143.258844479999,132.15913310999895,50732.03676000001 2025-11-10,22:47:57.000,314,11083470,-795,0,1762814876,15143.386834369994,132.12388746000215,50731.96688880001 2025-11-10,22:47:58.000,314,11083445,-795,0,1762814877,15143.467670089994,132.0322487700032,50731.89003048 2025-11-10,22:47:59.000,314,11083426,-795,0,1762814878,15143.42051592,131.98290486000042,50731.93894032 2025-11-10,22:48:00.000,314,11083472,-795,0,1762814879,15143.41377960999,131.96175747000234,50731.93894032 2025-11-10,22:48:01.000,314,11083466,-795,0,1762814880,15143.56197843,131.98995398999978,50731.96688880001 2025-11-10,22:48:02.000,314,11083442,-795,0,1762814881,15143.62260522,131.99700311999914,50731.95990168 2025-11-10,22:48:03.000,314,11083443,-795,0,1762814882,15143.62260522,131.98995398999978,50732.043747120006 2025-11-10,22:48:04.000,314,11083449,-795,0,1762814883,15143.65628676999,132.02519964000385,50731.98086304 2025-11-10,22:48:05.000,314,11083404,-795,0,1762814884,15143.797749279991,132.06749442,50731.94592744001 2025-11-10,22:48:06.000,314,11083466,-795,0,1762814885,15143.871848689996,132.07454354999936,50731.9319532 2025-11-10,22:48:07.000,314,11083440,-795,0,1762814886,15143.892057619996,132.07454354999936,50731.94592744001 2025-11-10,22:48:08.000,314,11083475,-795,0,1762814887,15143.999838579992,132.06749442,50732.01579864001 2025-11-10,22:48:09.000,314,11083452,-795,0,1762814888,15144.168246330002,132.12388746000215,50731.91797896001 2025-11-10,22:48:10.000,314,11083451,-795,0,1762814889,15144.235609429998,132.10274007000407,50731.855094880004 2025-11-10,22:48:11.000,314,11083447,-795,0,1762814890,15144.242345739993,132.06749442,50731.862082 2025-11-10,22:48:12.000,314,11083466,-795,0,1762814891,15144.262554669993,132.01110137999785,50731.89003048 2025-11-10,22:48:13.000,314,11083472,-795,0,1762814892,15144.410753489989,131.98995398999978,50731.84810776001 2025-11-10,22:48:14.000,314,11083425,-795,0,1762814893,15144.397280869998,131.92651181999827,50731.88304336 2025-11-10,22:48:15.000,314,11083467,-795,0,1762814894,15144.336654079998,131.8842170400021,50731.924966080005 2025-11-10,22:48:16.000,314,11083455,-795,0,1762814895,15144.343390389993,131.79962748000253,50731.89003048 2025-11-10,22:48:17.000,314,11083457,-795,0,1762814896,15144.525270759994,131.83487312999932,50731.86906912001 2025-11-10,22:48:18.000,314,11083458,-795,0,1762814897,15144.532007069989,131.7220870500023,50731.94592744001 2025-11-10,22:48:19.000,314,11083455,-795,0,1762814898,15144.511798139989,131.71503792000294,50731.9319532 2025-11-10,22:48:20.000,314,11083457,-795,0,1762814899,15144.498325519999,131.70798879000358,50731.924966080005 2025-11-10,22:48:21.000,314,11083487,-795,0,1762814900,15144.606106479994,131.7855292200038,50732.00881152 2025-11-10,22:48:22.000,314,11083414,-795,0,1762814901,15144.646524339994,131.74323444000038,50731.95990168 2025-11-10,22:48:23.000,314,11083444,-795,0,1762814902,15144.606106479994,131.79962748000253,50732.02977288 2025-11-10,22:48:24.000,314,11083444,-795,0,1762814903,15144.585897549994,131.91241355999955,50732.01579864001 2025-11-10,22:48:25.000,314,11083399,-795,0,1762814904,15144.727360059995,132.0181505100045,50731.98785016001 2025-11-10,22:48:26.000,314,11083464,-795,0,1762814905,15144.808195779995,132.06044529000064,50732.043747120006 2025-11-10,22:48:27.000,314,11083448,-795,0,1762814906,15144.75430529999,132.1520839799996,50732.0716956 2025-11-10,22:48:28.000,314,11083436,-795,0,1762814907,15144.8216684,132.25782093000453,50732.022785760004 2025-11-10,22:48:29.000,314,11083474,-795,0,1762814908,15144.98333984,132.35650875000283,50732.08566984001 2025-11-10,22:48:30.000,314,11083477,-795,0,1762814909,15144.990076149996,132.3424104900041,50731.98785016001 2025-11-10,22:48:31.000,314,11083479,-795,0,1762814910,15144.96313091,132.37060701000155,50732.07868272 2025-11-10,22:48:32.000,314,11083463,-795,0,1762814911,15145.010285079996,132.39175439999963,50732.05772136 2025-11-10,22:48:33.000,314,11083439,-795,0,1762814912,15145.050702939996,132.44109831000242,50732.05073424 2025-11-10,22:48:34.000,314,11083454,-795,0,1762814913,15145.030494009996,132.4129017899977,50732.0716956 2025-11-10,22:48:35.000,314,11083396,-795,0,1762814914,15144.93618566999,132.43404918000306,50732.16951528 2025-11-10,22:48:36.000,314,11083451,-795,0,1762814915,15144.96313091,132.4622457000005,50732.12060544 2025-11-10,22:48:37.000,314,11083434,-795,0,1762814916,15144.969867219996,132.51158961000328,50732.11361832001 2025-11-10,22:48:38.000,314,11083463,-795,0,1762814917,15144.969867219996,132.46929482999985,50732.1066312 2025-11-10,22:48:39.000,314,11083463,-795,0,1762814918,15144.83514101999,132.51158961000328,50732.16951528 2025-11-10,22:48:40.000,314,11083441,-795,0,1762814919,15144.77451422999,132.51158961000328,50732.211438000006 2025-11-10,22:48:41.000,314,11083459,-795,0,1762814920,15144.83514101999,132.5750317800048,50732.21842512 2025-11-10,22:48:42.000,314,11083433,-795,0,1762814921,15144.75430529999,132.53978613000072,50732.25336072001 2025-11-10,22:48:43.000,314,11083446,-795,0,1762814922,15144.65326064999,132.5609335199988,50732.32323192001 2025-11-10,22:48:44.000,314,11083451,-795,0,1762814923,15144.599370169999,132.58208091000415,50732.36515464 2025-11-10,22:48:45.000,314,11083419,-795,0,1762814924,15144.70041482,132.60322830000223,50732.330219040006 2025-11-10,22:48:46.000,314,11083442,-795,0,1762814925,15144.65999696,132.60322830000223,50732.39310312 2025-11-10,22:48:47.000,314,11083467,-795,0,1762814926,15144.532007069989,132.6243756900003,50732.386116 2025-11-10,22:48:48.000,314,11083433,-795,0,1762814927,15144.599370169999,132.63142481999967,50732.37214176001 2025-11-10,22:48:49.000,314,11083450,-795,0,1762814928,15144.69367850999,132.68781786000181,50732.42105160001 2025-11-10,22:48:50.000,314,11083413,-795,0,1762814929,15144.686942199995,132.65257220999774,50732.379128880006 2025-11-10,22:48:51.000,314,11083474,-795,0,1762814930,15144.63978803,132.68781786000181,50732.48393568 2025-11-10,22:48:52.000,314,11083448,-795,0,1762814931,15144.59263385999,132.68076873000246,50732.46297432 2025-11-10,22:48:53.000,314,11083435,-795,0,1762814932,15144.727360059995,132.78650568000012,50732.4559872 2025-11-10,22:48:54.000,314,11083455,-795,0,1762814933,15144.707151129995,132.79355480999948,50732.40009024001 2025-11-10,22:48:55.000,314,11083450,-795,0,1762814934,15144.65326064999,132.86404611000034,50732.48393568 2025-11-10,22:48:56.000,314,11083420,-795,0,1762814935,15144.69367850999,132.91339002000313,50732.44900008001 2025-11-10,22:48:57.000,314,11083440,-795,0,1762814936,15144.79472315999,132.97683219000464,50732.428038720005 2025-11-10,22:48:58.000,314,11083430,-795,0,1762814937,15144.8216684,132.99093045000336,50732.358167520004 2025-11-10,22:48:59.000,314,11083441,-795,0,1762814938,15144.747568989995,133.07552001000295,50732.44900008001 2025-11-10,22:49:00.000,314,11083423,-795,0,1762814939,15144.75430529999,133.1671587000019,50732.44900008001 2025-11-10,22:49:01.000,314,11083427,-795,0,1762814940,15144.848613639995,133.25174826000148,50732.428038720005 2025-11-10,22:49:02.000,314,11083413,-795,0,1762814941,15144.83514101999,133.27289564999955,50732.40707736 2025-11-10,22:49:03.000,314,11083436,-795,0,1762814942,15144.71388743999,133.33633782000106,50732.55380688 2025-11-10,22:49:04.000,314,11083409,-795,0,1762814943,15144.686942199995,133.3645343399985,50732.51887128001 2025-11-10,22:49:05.000,314,11083429,-795,0,1762814944,15144.73409636999,133.43502563999937,50732.57476824 2025-11-10,22:49:06.000,314,11083427,-795,0,1762814945,15144.626315409994,133.3786326000045,50732.51887128001 2025-11-10,22:49:07.000,314,11083400,-795,0,1762814946,15144.538743379999,133.3927308600032,50732.51887128001 2025-11-10,22:49:08.000,314,11083441,-795,0,1762814947,15144.518534449999,133.38568173000385,50732.60271672 2025-11-10,22:49:09.000,314,11083426,-795,0,1762814948,15144.558952309999,133.43502563999937,50732.67258792 2025-11-10,22:49:10.000,314,11083425,-795,0,1762814949,15144.518534449999,133.3927308600032,50732.60970384 2025-11-10,22:49:11.000,314,11083446,-795,0,1762814950,15144.343390389993,133.4138782500013,50732.644639440005 2025-11-10,22:49:12.000,314,11083406,-795,0,1762814951,15144.316445149998,133.45617303000472,50732.693549280004 2025-11-10,22:49:13.000,314,11083408,-795,0,1762814952,15144.410753489989,133.55486085000302,50732.72149776 2025-11-10,22:49:14.000,314,11083406,-795,0,1762814953,15144.350126699988,133.5407625900043,50732.72149776 2025-11-10,22:49:15.000,314,11083478,-795,0,1762814954,15144.255818359998,133.6112538899979,50732.79835608 2025-11-10,22:49:16.000,314,11083407,-795,0,1762814955,15144.235609429998,133.7381382300009,50732.75643336001 2025-11-10,22:49:17.000,314,11083434,-795,0,1762814956,15144.336654079998,133.83682604999922,50732.73547200001 2025-11-10,22:49:18.000,314,11083428,-795,0,1762814957,15144.356863009998,133.85797344000457,50732.693549280004 2025-11-10,22:49:19.000,314,11083480,-795,0,1762814958,15144.262554669993,133.9707595200016,50732.85425304001 2025-11-10,22:49:20.000,314,11083391,-795,0,1762814959,15144.296236219998,134.04829995000182,50732.79835608 2025-11-10,22:49:21.000,314,11083420,-795,0,1762814960,15144.424226109993,134.12584038000205,50732.80534320001 2025-11-10,22:49:22.000,314,11083419,-795,0,1762814961,15144.424226109993,134.1822334200042,50732.81931744 2025-11-10,22:49:23.000,314,11083435,-795,0,1762814962,15144.390544559988,134.23862645999907,50732.92412424001 2025-11-10,22:49:24.000,314,11083440,-795,0,1762814963,15144.383808249993,134.27387211000314,50732.93809848 2025-11-10,22:49:25.000,314,11083458,-795,0,1762814964,15144.471380279989,134.35141254000337,50732.88918864 2025-11-10,22:49:26.000,314,11083440,-795,0,1762814965,15144.464643969994,134.29501950000122,50732.92412424001 2025-11-10,22:49:27.000,314,11083427,-795,0,1762814966,15144.377071939998,134.3161668899993,50733.00098256001 2025-11-10,22:49:28.000,314,11083429,-795,0,1762814967,15144.316445149998,134.3161668899993,50732.95905984 2025-11-10,22:49:29.000,314,11083454,-795,0,1762814968,15144.356863009998,134.37255993000144,50732.93809848 2025-11-10,22:49:30.000,314,11083448,-795,0,1762814969,15144.302972529993,134.344363410004,50732.931111360005 2025-11-10,22:49:31.000,314,11083413,-795,0,1762814970,15144.161510019992,134.3796090600008,50732.98700832 2025-11-10,22:49:32.000,314,11083426,-795,0,1762814971,15144.114355849997,134.37255993000144,50733.04290528001 2025-11-10,22:49:33.000,314,11083418,-795,0,1762814972,15144.174982639997,134.4289529700036,50733.084828 2025-11-10,22:49:34.000,314,11083469,-795,0,1762814973,15144.087410610002,134.38665819000016,50733.028931040004 2025-11-10,22:49:35.000,314,11083382,-795,0,1762814974,15143.999838579992,134.3796090600008,50733.07085376001 2025-11-10,22:49:36.000,314,11083432,-795,0,1762814975,15143.945948100001,134.4289529700036,50733.11976360001 2025-11-10,22:49:37.000,314,11083429,-795,0,1762814976,15143.993102269997,134.4641986200004,50733.09181512001 2025-11-10,22:49:38.000,314,11083420,-795,0,1762814977,15143.993102269997,134.47124774999975,50733.07085376001 2025-11-10,22:49:39.000,314,11083479,-795,0,1762814978,15143.898793929991,134.49239513999783,50733.12675072 2025-11-10,22:49:40.000,314,11083373,-795,0,1762814979,15143.84490345,134.55583730999933,50733.07085376001 2025-11-10,22:49:41.000,314,11083420,-795,0,1762814980,15143.925739170001,134.60518122000212,50733.10578936 2025-11-10,22:49:42.000,314,11083466,-795,0,1762814981,15143.871848689996,134.56993556999805,50733.1546992 2025-11-10,22:49:43.000,314,11083453,-795,0,1762814982,15143.838167139991,134.61927948000084,50733.17566056 2025-11-10,22:49:44.000,314,11083398,-795,0,1762814983,15143.791012969996,134.66157426000427,50733.147712080005 2025-11-10,22:49:45.000,314,11083412,-795,0,1762814984,15143.878584999991,134.76026208000258,50733.18963480001 2025-11-10,22:49:46.000,314,11083384,-795,0,1762814985,15143.898793929991,134.79550772999937,50733.217583280006 2025-11-10,22:49:47.000,314,11083403,-795,0,1762814986,15143.76406773,134.88714641999832,50733.23854464001 2025-11-10,22:49:48.000,314,11083417,-795,0,1762814987,15143.73712248999,134.92944120000175,50733.23854464001 2025-11-10,22:49:49.000,314,11083398,-795,0,1762814988,15143.80448559,134.99993250000261,50733.23854464001 2025-11-10,22:49:50.000,314,11083389,-795,0,1762814989,15143.689968319995,134.99993250000261,50733.217583280006 2025-11-10,22:49:51.000,314,11083382,-795,0,1762814990,15143.59565997999,135.0210798900007,50733.32937720001 2025-11-10,22:49:52.000,314,11083410,-795,0,1762814991,15143.508087949995,135.04222727999877,50733.34335144 2025-11-10,22:49:53.000,314,11083354,-795,0,1762814992,15143.528296879995,135.0351781499994,50733.315402960005 2025-11-10,22:49:54.000,314,11083444,-795,0,1762814993,15143.45419746999,135.01403076000133,50733.30142872 2025-11-10,22:49:55.000,314,11083425,-795,0,1762814994,15143.339680199999,135.02812902000005,50733.40623552001 2025-11-10,22:49:56.000,314,11083405,-795,0,1762814995,15143.292526029989,135.06337467000412,50733.364312800004 2025-11-10,22:49:57.000,314,11083364,-795,0,1762814996,15143.366625439994,135.14091510000435,50733.35033856 2025-11-10,22:49:58.000,314,11083398,-795,0,1762814997,15143.37336174999,135.06337467000412,50733.42020976 2025-11-10,22:49:59.000,314,11083503,-795,0,1762814998,15143.231899239989,135.119767709999,50733.45514536001 2025-11-10,22:50:00.000,314,11083416,-795,0,1762814999,15143.171272449988,135.1691116200018,50733.44815824 2025-11-10,22:50:01.000,314,11083422,-795,0,1762815000,15143.258844479999,135.2677994400001,50733.44815824 2025-11-10,22:50:02.000,314,11083402,-795,0,1762815001,15143.191481379989,135.25370118000137,50733.49008096 2025-11-10,22:50:03.000,314,11083386,-795,0,1762815002,15143.090436729988,135.2959959600048,50733.45514536001 2025-11-10,22:50:04.000,314,11083430,-795,0,1762815003,15143.016337319998,135.3312416100016,50733.44815824 2025-11-10,22:50:05.000,314,11083409,-795,0,1762815004,15143.097173039998,135.3805855200044,50733.47610672001 2025-11-10,22:50:06.000,314,11083390,-795,0,1762815005,15143.009601010002,135.35943812999903,50733.49706808001 2025-11-10,22:50:07.000,314,11083395,-795,0,1762815006,15142.928765290002,135.35943812999903,50733.51802944 2025-11-10,22:50:08.000,314,11083366,-795,0,1762815007,15142.888347430002,135.35238899999968,50733.44815824 2025-11-10,22:50:09.000,314,11083365,-795,0,1762815008,15142.942237909992,135.42288030000054,50733.51802944 2025-11-10,22:50:10.000,314,11083451,-795,0,1762815009,15142.888347430002,135.34533987000032,50733.57392640001 2025-11-10,22:50:11.000,314,11083378,-795,0,1762815010,15142.827720640002,135.3312416100016,50733.601874880005 2025-11-10,22:50:12.000,314,11083394,-795,0,1762815011,15142.827720640002,135.34533987000032,50733.57392640001 2025-11-10,22:50:13.000,314,11083386,-795,0,1762815012,15142.982655769993,135.40173291000247,50733.56693928 2025-11-10,22:50:14.000,314,11083431,-795,0,1762815013,15142.996128389997,135.3805855200044,50733.62982336 2025-11-10,22:50:15.000,314,11083411,-795,0,1762815014,15142.922028979992,135.41583117000118,50733.72764304 2025-11-10,22:50:16.000,314,11083425,-795,0,1762815015,15142.895083739997,135.45107681999798,50733.67174608001 2025-11-10,22:50:17.000,314,11083378,-795,0,1762815016,15143.016337319998,135.52156811999885,50733.58091352 2025-11-10,22:50:18.000,314,11083424,-795,0,1762815017,15143.023073629993,135.4933716000014,50733.56693928 2025-11-10,22:50:19.000,314,11083409,-795,0,1762815018,15142.982655769993,135.58501029000035,50733.63681048 2025-11-10,22:50:20.000,314,11083409,-795,0,1762815019,15142.942237909992,135.69074723999802,50733.61584912 2025-11-10,22:50:21.000,314,11083383,-795,0,1762815020,15143.103909349993,135.88107375000254,50733.59488776001 2025-11-10,22:50:22.000,314,11083372,-795,0,1762815021,15143.124118279993,135.94451592000405,50733.61584912 2025-11-10,22:50:23.000,314,11083369,-795,0,1762815022,15143.070227799988,136.0502528700017,50733.69270744001 2025-11-10,22:50:24.000,314,11083407,-795,0,1762815023,15143.050018870003,136.20533373000217,50733.62283624001 2025-11-10,22:50:25.000,314,11083409,-795,0,1762815024,15143.130854589988,136.3322180699979,50733.63681048 2025-11-10,22:50:26.000,314,11083431,-795,0,1762815025,15143.124118279993,136.40975849999813,50733.55995216 2025-11-10,22:50:27.000,314,11083444,-795,0,1762815026,15143.016337319998,136.51549545000307,50733.664758959996 2025-11-10,22:50:28.000,314,11083432,-795,0,1762815027,15143.016337319998,136.52254458000243,50733.720655920006 2025-11-10,22:50:29.000,314,11083468,-795,0,1762815028,15143.083700419993,136.55779022999923,50733.6787332 2025-11-10,22:50:30.000,314,11083458,-795,0,1762815029,15143.036546249998,136.47320066999964,50733.61584912 2025-11-10,22:50:31.000,314,11083433,-795,0,1762815030,15142.915292669997,136.4450041500022,50733.70668168 2025-11-10,22:50:32.000,314,11083468,-795,0,1762815031,15142.854665879997,136.39566023999942,50733.6787332 2025-11-10,22:50:33.000,314,11083471,-795,0,1762815032,15142.868138500002,136.3322180699979,50733.64379760001 2025-11-10,22:50:34.000,314,11083451,-795,0,1762815033,15142.780566469992,136.17713721000473,50733.699694560004 2025-11-10,22:50:35.000,314,11083412,-795,0,1762815034,15142.60542241,136.06435113000043,50733.77655288 2025-11-10,22:50:36.000,314,11083502,-795,0,1762815035,15142.51785037999,135.9868107000002,50733.7486044 2025-11-10,22:50:37.000,314,11083450,-795,0,1762815036,15142.54479562,135.97976157000085,50733.78354 2025-11-10,22:50:38.000,314,11083446,-795,0,1762815037,15142.52458669,135.85992636000447,50733.867385440004 2025-11-10,22:50:39.000,314,11083447,-795,0,1762815038,15142.430278349995,135.77533680000488,50733.90232104 2025-11-10,22:50:40.000,314,11083407,-795,0,1762815039,15142.35617893999,135.77533680000488,50733.82546272 2025-11-10,22:50:41.000,314,11083489,-795,0,1762815040,15142.48416883,135.79648419000296,50733.90232104 2025-11-10,22:50:42.000,314,11083474,-795,0,1762815041,15142.48416883,135.77533680000488,50733.81148848001 2025-11-10,22:50:43.000,314,11083478,-795,0,1762815042,15142.47743251999,135.81058245000168,50733.90930816001 2025-11-10,22:50:44.000,314,11083421,-795,0,1762815043,15142.490905139995,135.88107375000254,50733.81148848001 2025-11-10,22:50:45.000,314,11083457,-795,0,1762815044,15142.62563134,136.00795808999828,50733.69270744001 2025-11-10,22:50:46.000,314,11083424,-795,0,1762815045,15142.692994439996,136.05730200000107,50733.69270744001 2025-11-10,22:50:47.000,314,11083421,-795,0,1762815046,15142.706467060001,136.19123547000345,50733.769565760005 2025-11-10,22:50:48.000,314,11083454,-795,0,1762815047,15142.760357539992,136.24057937999896,50733.76257864001 2025-11-10,22:50:49.000,314,11083425,-795,0,1762815048,15142.881611119992,136.36041459000262,50733.67174608001 2025-11-10,22:50:50.000,314,11083447,-795,0,1762815049,15142.874874809997,136.32516893999855,50733.62283624001 2025-11-10,22:50:51.000,314,11083409,-795,0,1762815050,15142.787302780001,136.38861111000006,50733.72764304 2025-11-10,22:50:52.000,314,11083426,-795,0,1762815051,15142.767093850001,136.39566023999942,50733.71366880001 2025-11-10,22:50:53.000,314,11083414,-795,0,1762815052,15142.800775399992,136.4309058900035,50733.76257864001 2025-11-10,22:50:54.000,314,11083413,-795,0,1762815053,15142.753621229996,136.36041459000262,50733.64379760001 2025-11-10,22:50:55.000,314,11083470,-795,0,1762815054,15142.598686099991,136.36041459000262,50733.769565760005 2025-11-10,22:50:56.000,314,11083453,-795,0,1762815055,15142.531322999996,136.31107067999983,50733.80450136 2025-11-10,22:50:57.000,314,11083435,-795,0,1762815056,15142.612158719996,136.30402155000047,50733.75559152 2025-11-10,22:50:58.000,314,11083439,-795,0,1762815057,15142.51785037999,136.24057937999896,50733.71366880001 2025-11-10,22:50:59.000,314,11083407,-795,0,1762815058,15142.41680572999,136.1841863400041,50733.832449839996 2025-11-10,22:51:00.000,314,11083429,-795,0,1762815059,15142.309024769995,136.20533373000217,50733.87437256 2025-11-10,22:51:01.000,314,11083418,-795,0,1762815060,15142.38312418,136.25467763999768,50733.888346800006 2025-11-10,22:51:02.000,314,11083420,-795,0,1762815061,15142.36291525,136.1841863400041,50733.9232824 2025-11-10,22:51:03.000,314,11083417,-795,0,1762815062,15142.23492535999,136.2335302499996,50733.9931536 2025-11-10,22:51:04.000,314,11083414,-795,0,1762815063,15142.19450749999,136.27582503000303,50734.0630248 2025-11-10,22:51:05.000,314,11083430,-795,0,1762815064,15142.27534321999,136.3463163300039,50734.02808920001 2025-11-10,22:51:06.000,314,11083473,-795,0,1762815065,15142.32249739,136.3815619800007,50734.035076320004 2025-11-10,22:51:07.000,314,11083423,-795,0,1762815066,15142.207980119994,136.42385676000413,50733.9931536 2025-11-10,22:51:08.000,314,11083400,-795,0,1762815067,15142.187771189994,136.50139719000435,50733.94424376 2025-11-10,22:51:09.000,314,11083442,-795,0,1762815068,15142.33597000999,136.5436919700005,50733.91629528 2025-11-10,22:51:10.000,314,11083408,-795,0,1762815069,15142.30228846,136.58598675000394,50733.888346800006 2025-11-10,22:51:11.000,314,11083393,-795,0,1762815070,15142.28207953,136.6423797899988,50733.97917936001 2025-11-10,22:51:12.000,314,11083406,-795,0,1762815071,15142.288815839995,136.71992021999904,50733.91629528 2025-11-10,22:51:13.000,314,11083395,-795,0,1762815072,15142.40333311,136.81155890999798,50733.89533392 2025-11-10,22:51:14.000,314,11083414,-795,0,1762815073,15142.45722358999,136.81155890999798,50733.91629528 2025-11-10,22:51:15.000,314,11083398,-795,0,1762815074,15142.34270632,136.91024673000356,50734.000140719996 2025-11-10,22:51:16.000,314,11083459,-795,0,1762815075,15142.36291525,136.9736888999978,50733.95821800001 2025-11-10,22:51:17.000,314,11083432,-795,0,1762815076,15142.4639599,137.04418019999866,50733.986166480005 2025-11-10,22:51:18.000,314,11083398,-795,0,1762815077,15142.4639599,137.01598368000123,50733.95821800001 2025-11-10,22:51:19.000,314,11083394,-795,0,1762815078,15142.41680572999,137.05827846000466,50733.9931536 2025-11-10,22:51:20.000,314,11083439,-795,0,1762815079,15142.309024769995,137.07942585000274,50733.97219224 2025-11-10,22:51:21.000,314,11083410,-795,0,1762815080,15142.40333311,137.12876975999825,50733.86039832001 2025-11-10,22:51:22.000,314,11083423,-795,0,1762815081,15142.349442629995,137.05827846000466,50733.82546272 2025-11-10,22:51:23.000,314,11083454,-795,0,1762815082,15142.2618706,137.09352411000145,50733.93026952001 2025-11-10,22:51:24.000,314,11083390,-795,0,1762815083,15142.25513428999,137.09352411000145,50733.93026952001 2025-11-10,22:51:25.000,314,11083449,-795,0,1762815084,15142.38312418,137.09352411000145,50733.91629528 2025-11-10,22:51:26.000,314,11083443,-795,0,1762815085,15142.33597000999,137.07237672000338,50733.86039832001 2025-11-10,22:51:27.000,314,11083497,-795,0,1762815086,15142.2618706,137.05122932999802,50734.04905056001 2025-11-10,22:51:28.000,314,11083448,-795,0,1762815087,15142.22145274,136.99483629000315,50734.04905056001 2025-11-10,22:51:29.000,314,11083421,-795,0,1762815088,15142.27534321999,137.07942585000274,50734.000140719996 2025-11-10,22:51:30.000,314,11083432,-795,0,1762815089,15142.2618706,137.03008193999995,50733.97219224 2025-11-10,22:51:31.000,314,11083432,-795,0,1762815090,15142.187771189994,137.0230328100006,50734.08398616 2025-11-10,22:51:32.000,314,11083403,-795,0,1762815091,15142.207980119994,137.05827846000466,50733.97917936001 2025-11-10,22:51:33.000,314,11083424,-795,0,1762815092,15142.309024769995,137.0864749800021,50733.91629528 2025-11-10,22:51:34.000,314,11083394,-795,0,1762815093,15142.32249739,137.05122932999802,50733.91629528 2025-11-10,22:51:35.000,314,11083455,-795,0,1762815094,15142.29555214999,137.12876975999825,50734.02110208 2025-11-10,22:51:36.000,314,11083447,-795,0,1762815095,15142.28207953,137.17106454000168,50733.97219224 2025-11-10,22:51:37.000,314,11083425,-795,0,1762815096,15142.36291525,137.2345067100032,50733.91629528 2025-11-10,22:51:38.000,314,11083460,-795,0,1762815097,15142.42354204,137.20631018999848,50733.888346800006 2025-11-10,22:51:39.000,314,11083427,-795,0,1762815098,15142.389860489995,137.31204714000341,50733.95123088 2025-11-10,22:51:40.000,314,11083459,-795,0,1762815099,15142.410069419995,137.38253844000428,50733.9232824 2025-11-10,22:51:41.000,314,11083416,-795,0,1762815100,15142.52458669,137.51647190999938,50733.937256640005 2025-11-10,22:51:42.000,314,11083439,-795,0,1762815101,15142.51785037999,137.5446684300041,50733.937256640005 2025-11-10,22:51:43.000,314,11083477,-795,0,1762815102,15142.450487279995,137.63630712000304,50734.01411496 2025-11-10,22:51:44.000,314,11083391,-795,0,1762815103,15142.450487279995,137.68565102999855,50734.01411496 2025-11-10,22:51:45.000,314,11083424,-795,0,1762815104,15142.53805930999,137.78433885000413,50733.90232104 2025-11-10,22:51:46.000,314,11083424,-795,0,1762815105,15142.531322999996,137.84778101999837,50733.95123088 2025-11-10,22:51:47.000,314,11083415,-795,0,1762815106,15142.430278349995,137.91827231999923,50733.90930816001 2025-11-10,22:51:48.000,314,11083378,-795,0,1762815107,15142.36291525,138.00286187999882,50733.888346800006 2025-11-10,22:51:49.000,314,11083429,-795,0,1762815108,15142.47743251999,138.09450056999776,50733.888346800006 2025-11-10,22:51:50.000,314,11083398,-795,0,1762815109,15142.410069419995,138.15794273999927,50733.90930816001 2025-11-10,22:51:51.000,314,11083421,-795,0,1762815110,15142.32249739,138.21433578000142,50733.95123088 2025-11-10,22:51:52.000,314,11083437,-795,0,1762815111,15142.268606909995,138.2354831699995,50733.9931536 2025-11-10,22:51:53.000,314,11083404,-795,0,1762815112,15142.288815839995,138.30597447000036,50733.96520512 2025-11-10,22:51:54.000,314,11083481,-795,0,1762815113,15142.21471642999,138.2848270800023,50734.000140719996 2025-11-10,22:51:55.000,314,11083404,-795,0,1762815114,15142.005890819994,138.34122012000444,50734.04206344 2025-11-10,22:51:56.000,314,11083424,-795,0,1762815115,15141.965472959993,138.3623675100025,50734.09796040001 2025-11-10,22:51:57.000,314,11083407,-795,0,1762815116,15141.978945579998,138.4469570700021,50734.07001192 2025-11-10,22:51:58.000,314,11083475,-795,0,1762815117,15141.864428309993,138.46810446000018,50734.04206344 2025-11-10,22:51:59.000,314,11083437,-795,0,1762815118,15141.770119970002,138.53154663000169,50734.07699904001 2025-11-10,22:52:00.000,314,11083434,-795,0,1762815119,15141.696020559997,138.6090870600019,50734.056037680006 2025-11-10,22:52:01.000,314,11083420,-795,0,1762815120,15141.729702110002,138.71482400999957,50734.0630248 2025-11-10,22:52:02.000,314,11083453,-795,0,1762815121,15141.736438419997,138.77121705000172,50734.09097328 2025-11-10,22:52:03.000,314,11083403,-795,0,1762815122,15141.615184839997,138.8769539999994,50734.167831599996 2025-11-10,22:52:04.000,314,11083413,-795,0,1762815123,15141.568030670001,138.9544944299996,50734.132896 2025-11-10,22:52:05.000,314,11083414,-795,0,1762815124,15141.669075320002,139.04613311999856,50734.11892176 2025-11-10,22:52:06.000,314,11083462,-795,0,1762815125,15141.662339009992,139.1025261600007,50734.035076320004 2025-11-10,22:52:07.000,314,11083384,-795,0,1762815126,15141.594975909997,139.1871157200003,50734.04905056001 2025-11-10,22:52:08.000,314,11083415,-795,0,1762815127,15141.561294359992,139.2858035399986,50734.02808920001 2025-11-10,22:52:09.000,314,11083393,-795,0,1762815128,15141.669075320002,139.35629483999946,50733.9931536 2025-11-10,22:52:10.000,314,11083385,-795,0,1762815129,15141.601712219992,139.32809832000203,50733.97917936001 2025-11-10,22:52:11.000,314,11083417,-795,0,1762815130,15141.480458639991,139.40563875000225,50734.04905056001 2025-11-10,22:52:12.000,314,11083404,-795,0,1762815131,15141.480458639991,139.4620317900044,50734.04206344 2025-11-10,22:52:13.000,314,11083430,-795,0,1762815132,15141.507403880001,139.52547395999864,50734.02808920001 2025-11-10,22:52:14.000,314,11083428,-795,0,1762815133,15141.419831849991,139.4338352699997,50734.12590888001 2025-11-10,22:52:15.000,314,11083412,-795,0,1762815134,15141.28510565,139.4338352699997,50734.08398616 2025-11-10,22:52:16.000,314,11083405,-795,0,1762815135,15141.19753361999,139.44088439999905,50733.9931536 2025-11-10,22:52:17.000,314,11083471,-795,0,1762815136,15141.271633029995,139.44088439999905,50734.11892176 2025-11-10,22:52:18.000,314,11083452,-795,0,1762815137,15141.25816040999,139.40563875000225,50734.07001192 2025-11-10,22:52:19.000,314,11083426,-795,0,1762815138,15141.13690682999,139.38449136000418,50734.19578008001 2025-11-10,22:52:20.000,314,11083416,-795,0,1762815139,15141.109961589995,139.4126878800016,50734.20975432 2025-11-10,22:52:21.000,314,11083437,-795,0,1762815140,15141.190797309995,139.4479335299984,50734.11193464 2025-11-10,22:52:22.000,314,11083465,-795,0,1762815141,15141.184061,139.37744223000482,50734.202767200004 2025-11-10,22:52:23.000,314,11083466,-795,0,1762815142,15141.150379449995,139.42678614000033,50734.24468992001 2025-11-10,22:52:24.000,314,11083469,-795,0,1762815143,15141.08301635,139.4479335299984,50734.223728560006 2025-11-10,22:52:25.000,314,11083473,-795,0,1762815144,15141.21774254999,139.46908092000376,50734.25167704 2025-11-10,22:52:26.000,314,11083433,-795,0,1762815145,15141.21774254999,139.4620317900044,50734.19578008001 2025-11-10,22:52:27.000,314,11083450,-795,0,1762815146,15141.13690682999,139.52547395999864,50734.26565128001 2025-11-10,22:52:28.000,314,11083441,-795,0,1762815147,15141.11669789999,139.5959652599995,50734.24468992001 2025-11-10,22:52:29.000,314,11083407,-795,0,1762815148,15141.184061,139.68760394999845,50734.12590888001 2025-11-10,22:52:30.000,314,11083433,-795,0,1762815149,15141.170588379995,139.6453091700023,50734.167831599996 2025-11-10,22:52:31.000,314,11083459,-795,0,1762815150,15141.10322528,139.77219350999803,50734.2377028 2025-11-10,22:52:32.000,314,11083443,-795,0,1762815151,15141.07628003999,139.8426848099989,50734.18879296 2025-11-10,22:52:33.000,314,11083442,-795,0,1762815152,15141.130170519995,139.96956915000192,50734.104947520005 2025-11-10,22:52:34.000,314,11083425,-795,0,1762815153,15141.15711575999,139.97661828000128,50734.11193464 2025-11-10,22:52:35.000,314,11083456,-795,0,1762815154,15141.130170519995,140.0189130600047,50734.11892176 2025-11-10,22:52:36.000,314,11083443,-795,0,1762815155,15141.12343421,140.09645348999766,50734.14687024001 2025-11-10,22:52:37.000,314,11083487,-795,0,1762815156,15141.21774254999,140.16694478999852,50734.11892176 2025-11-10,22:52:38.000,314,11083427,-795,0,1762815157,15141.211006239995,140.16694478999852,50734.04905056001 2025-11-10,22:52:39.000,314,11083400,-795,0,1762815158,15141.184061,140.22333783000067,50734.04206344 2025-11-10,22:52:40.000,314,11083491,-795,0,1762815159,15141.190797309995,140.29382913000154,50734.0630248 2025-11-10,22:52:41.000,314,11083454,-795,0,1762815160,15141.231215169995,140.3502221700037,50734.056037680006 2025-11-10,22:52:42.000,314,11083433,-795,0,1762815161,15141.231215169995,140.40661520999856,50734.000140719996 2025-11-10,22:52:43.000,314,11083434,-795,0,1762815162,15141.09648896999,140.4630082500007,50734.00712784001 2025-11-10,22:52:44.000,314,11083422,-795,0,1762815163,15141.109961589995,140.49825390000478,50733.96520512 2025-11-10,22:52:45.000,314,11083450,-795,0,1762815164,15141.150379449995,140.55464693999966,50734.000140719996 2025-11-10,22:52:46.000,314,11083450,-795,0,1762815165,15141.05607110999,140.5475978100003,50734.01411496 2025-11-10,22:52:47.000,314,11083432,-795,0,1762815166,15140.99544431999,140.61808911000116,50734.0630248 2025-11-10,22:52:48.000,314,11083499,-795,0,1762815167,15140.968499079994,140.58284346000437,50734.08398616 2025-11-10,22:52:49.000,314,11083451,-795,0,1762815168,15141.03586217999,140.60399085000245,50734.11892176 2025-11-10,22:52:50.000,314,11083425,-795,0,1762815169,15141.00218063,140.51940129000286,50734.02110208 2025-11-10,22:52:51.000,314,11083532,-795,0,1762815170,15140.93481752999,140.5475978100003,50734.11193464 2025-11-10,22:52:52.000,314,11083429,-795,0,1762815171,15140.907872289994,140.55464693999966,50734.04206344 2025-11-10,22:52:53.000,314,11083444,-795,0,1762815172,15140.95502645999,140.56874519999838,50734.056037680006 2025-11-10,22:52:54.000,314,11083462,-795,0,1762815173,15140.968499079994,140.55464693999966,50733.95821800001 2025-11-10,22:52:55.000,314,11083449,-795,0,1762815174,15140.860718119999,140.58284346000437,50734.000140719996 2025-11-10,22:52:56.000,314,11083461,-795,0,1762815175,15140.93481752999,140.5969417200031,50734.09097328 2025-11-10,22:52:57.000,314,11083427,-795,0,1762815176,15141.07628003999,140.70267867000075,50734.09097328 2025-11-10,22:52:58.000,314,11083469,-795,0,1762815177,15141.08301635,140.71677692999947,50734.035076320004 2025-11-10,22:52:59.000,314,11083450,-795,0,1762815178,15141.069543729995,140.78021910000098,50734.02808920001 2025-11-10,22:53:00.000,314,11083509,-795,0,1762815179,15141.049334799995,140.8577595300012,50733.9931536 2025-11-10,22:53:01.000,314,11083447,-795,0,1762815180,15141.22447886,140.99169300000358,50734.04905056001 2025-11-10,22:53:02.000,314,11083466,-795,0,1762815181,15141.231215169995,141.03398777999973,50734.035076320004 2025-11-10,22:53:03.000,314,11083436,-795,0,1762815182,15141.20426993,141.12562646999868,50734.09097328 2025-11-10,22:53:04.000,314,11083410,-795,0,1762815183,15141.20426993,141.17497038000147,50734.02110208 2025-11-10,22:53:05.000,314,11083496,-795,0,1762815184,15141.312050889996,141.23841255000298,50734.035076320004 2025-11-10,22:53:06.000,314,11083443,-795,0,1762815185,15141.23795147999,141.22431429000426,50733.94424376 2025-11-10,22:53:07.000,314,11083436,-795,0,1762815186,15141.19753361999,141.25955994000105,50734.01411496 2025-11-10,22:53:08.000,314,11083457,-795,0,1762815187,15141.20426993,141.2031668999989,50733.9931536 2025-11-10,22:53:09.000,314,11083463,-795,0,1762815188,15141.25816040999,141.22431429000426,50734.02110208 2025-11-10,22:53:10.000,314,11083521,-795,0,1762815189,15141.231215169995,141.2031668999989,50734.000140719996 2025-11-10,22:53:11.000,314,11083541,-795,0,1762815190,15141.16385207,141.1538229900034,50734.07699904001 2025-11-10,22:53:12.000,314,11083327,-795,0,1762815191,15141.11669789999,141.19611776999955,50734.056037680006 2025-11-10,22:53:13.000,314,11083439,-795,0,1762815192,15141.231215169995,141.16087212000275,50734.04905056001 2025-11-10,22:53:14.000,314,11083536,-795,0,1762815193,15141.25816040999,141.1679212500021,50734.07001192 2025-11-10,22:53:15.000,314,11083465,-795,0,1762815194,15141.184061,141.06218430000445,50734.14687024001 2025-11-10,22:53:16.000,314,11083419,-795,0,1762815195,15141.14364314,141.12562646999868,50734.09097328 2025-11-10,22:53:17.000,314,11083373,-795,0,1762815196,15141.184061,141.11857733999932,50734.04905056001 2025-11-10,22:53:18.000,314,11083303,-795,0,1762815197,15141.28510565,141.11857733999932,50734.09097328 2025-11-10,22:53:19.000,314,11083645,-795,0,1762815198,15141.150379449995,140.99169300000358,50734.202767200004 2025-11-10,22:53:20.000,314,11083553,-795,0,1762815199,15141.26489672,141.1679212500021,50733.9931536 2025-11-10,22:53:21.000,314,11083497,-795,0,1762815200,15141.359205059991,141.1679212500021,50734.056037680006 2025-11-10,22:53:22.000,314,11083532,-795,0,1762815201,15141.487194950001,141.1679212500021,50734.07699904001 2025-11-10,22:53:23.000,314,11083419,-795,0,1762815202,15141.36594137,141.23136342000362,50734.09097328 2025-11-10,22:53:24.000,314,11083642,-795,0,1762815203,15141.359205059991,141.21021602999826,50733.94424376 2025-11-10,22:53:25.000,314,11083591,-795,0,1762815204,15141.493931259996,141.38644428000407,50733.986166480005 2025-11-10,22:53:26.000,314,11083260,-795,0,1762815205,15141.460249709991,141.24546168000234,50733.95821800001 2025-11-10,22:53:27.000,314,11083481,-795,0,1762815206,15141.399622919991,141.39349341000343,50734.11193464 2025-11-10,22:53:28.000,314,11083473,-795,0,1762815207,15141.493931259996,141.32300211000256,50733.867385440004 2025-11-10,22:53:29.000,314,11083377,-795,0,1762815208,15141.507403880001,141.25955994000105,50733.832449839996 2025-11-10,22:53:30.000,314,11083504,-795,0,1762815209,15141.534349119996,141.2877564599985,50733.84642408 2025-11-10,22:53:31.000,314,11083466,-795,0,1762815210,15141.3861503,141.30890385000384,50733.888346800006 2025-11-10,22:53:32.000,314,11083478,-795,0,1762815211,15141.372677679996,141.30890385000384,50734.02808920001 2025-11-10,22:53:33.000,314,11083353,-795,0,1762815212,15141.487194950001,141.48513210000237,50733.986166480005 2025-11-10,22:53:34.000,314,11083364,-795,0,1762815213,15141.487194950001,141.5344760099979,50733.90232104 2025-11-10,22:53:35.000,314,11083442,-795,0,1762815214,15141.507403880001,141.37234601999808,50733.986166480005 2025-11-10,22:53:36.000,314,11083439,-795,0,1762815215,15141.42656816,141.44283731999894,50733.8534112 2025-11-10,22:53:37.000,314,11083424,-795,0,1762815216,15141.440040779991,141.48513210000237,50733.95821800001 2025-11-10,22:53:38.000,314,11083525,-795,0,1762815217,15141.466986020001,141.42168993000087,50733.8534112 2025-11-10,22:53:39.000,314,11083412,-795,0,1762815218,15141.40635923,141.4639847100043,50733.93026952001 2025-11-10,22:53:40.000,314,11083532,-795,0,1762815219,15141.460249709991,141.45693557999766,50733.83943696001 2025-11-10,22:53:41.000,314,11083397,-795,0,1762815220,15141.514140189996,141.35824775999936,50733.95821800001 2025-11-10,22:53:42.000,314,11083395,-795,0,1762815221,15141.42656816,141.40759167000215,50733.986166480005 2025-11-10,22:53:43.000,314,11083420,-795,0,1762815222,15141.211006239995,141.33005124000192,50734.11193464 2025-11-10,22:53:44.000,314,11083504,-795,0,1762815223,15141.170588379995,141.30890385000384,50733.937256640005 2025-11-10,22:53:45.000,314,11083619,-795,0,1762815224,15141.26489672,141.3793951500047,50734.035076320004 2025-11-10,22:53:46.000,314,11083485,-795,0,1762815225,15141.271633029995,141.33710037000128,50734.02808920001 2025-11-10,22:53:47.000,314,11083391,-795,0,1762815226,15141.190797309995,141.30185472000448,50734.07001192 2025-11-10,22:53:48.000,314,11083535,-795,0,1762815227,15141.10322528,141.24546168000234,50733.832449839996 2025-11-10,22:53:49.000,314,11083477,-795,0,1762815228,15141.190797309995,141.28070732999913,50733.94424376 2025-11-10,22:53:50.000,314,11083410,-795,0,1762815229,15141.16385207,141.1890686400002,50733.90232104 2025-11-10,22:53:51.000,314,11083501,-795,0,1762815230,15141.109961589995,141.09038082000188,50734.104947520005 2025-11-10,22:53:52.000,314,11083354,-795,0,1762815231,15141.05607110999,141.11857733999932,50734.07001192 2025-11-10,22:53:53.000,314,11083432,-795,0,1762815232,15141.11669789999,141.08333169000252,50734.07001192 2025-11-10,22:53:54.000,314,11083551,-795,0,1762815233,15141.15711575999,141.1044790800006,50733.986166480005 2025-11-10,22:53:55.000,314,11083466,-795,0,1762815234,15141.109961589995,141.14677386000403,50734.09796040001 2025-11-10,22:53:56.000,314,11083503,-795,0,1762815235,15141.12343421,141.22431429000426,50734.18180584 2025-11-10,22:53:57.000,314,11083415,-795,0,1762815236,15141.21774254999,141.11152820999996,50734.09097328 2025-11-10,22:53:58.000,314,11083414,-795,0,1762815237,15141.19753361999,141.1044790800006,50734.04206344 2025-11-10,22:53:59.000,314,11083526,-795,0,1762815238,15141.21774254999,141.22431429000426,50734.09097328 2025-11-10,22:54:00.000,314,11083602,-795,0,1762815239,15141.14364314,141.19611776999955,50734.02808920001 2025-11-10,22:54:01.000,314,11083410,-795,0,1762815240,15141.211006239995,141.16087212000275,50734.000140719996 2025-11-10,22:54:02.000,314,11083582,-795,0,1762815241,15141.271633029995,141.13972473000467,50734.035076320004 2025-11-10,22:54:03.000,314,11083392,-795,0,1762815242,15141.11669789999,140.97759474000486,50734.132896 2025-11-10,22:54:04.000,314,11083473,-795,0,1762815243,15141.06280742,141.12562646999868,50734.01411496 2025-11-10,22:54:05.000,314,11083500,-795,0,1762815244,15141.109961589995,141.12562646999868,50733.9931536 2025-11-10,22:54:06.000,314,11083391,-795,0,1762815245,15141.01565324999,141.13267559999804,50733.97219224 2025-11-10,22:54:07.000,314,11083396,-795,0,1762815246,15140.948290149994,141.11152820999996,50734.04206344 2025-11-10,22:54:08.000,314,11083438,-795,0,1762815247,15140.880927049999,141.19611776999955,50734.04206344 2025-11-10,22:54:09.000,314,11083361,-795,0,1762815248,15141.008916939994,141.21021602999826,50733.986166480005 2025-11-10,22:54:10.000,314,11083309,-795,0,1762815249,15140.9819717,141.13267559999804,50734.01411496 2025-11-10,22:54:11.000,314,11083550,-795,0,1762815250,15140.813563949989,141.21021602999826,50734.11892176 2025-11-10,22:54:12.000,314,11083430,-795,0,1762815251,15140.847245499994,141.2031668999989,50734.0630248 2025-11-10,22:54:13.000,314,11083413,-795,0,1762815252,15140.860718119999,141.25955994000105,50733.986166480005 2025-11-10,22:54:14.000,314,11083435,-795,0,1762815253,15140.874190739989,141.24546168000234,50733.9232824 2025-11-10,22:54:15.000,314,11083419,-795,0,1762815254,15140.752937159989,141.32300211000256,50734.00712784001 2025-11-10,22:54:16.000,314,11083452,-795,0,1762815255,15140.732728229988,141.2525108100017,50734.01411496 2025-11-10,22:54:17.000,314,11083382,-795,0,1762815256,15140.779882399998,141.4146408000015,50733.96520512 2025-11-10,22:54:18.000,314,11083383,-795,0,1762815257,15140.739464539998,141.33710037000128,50734.01411496 2025-11-10,22:54:19.000,314,11083446,-795,0,1762815258,15140.658628819998,141.39349341000343,50734.09796040001 2025-11-10,22:54:20.000,314,11083404,-795,0,1762815259,15140.577793099998,141.47808297000302,50734.035076320004 2025-11-10,22:54:21.000,314,11083511,-795,0,1762815260,15140.692310369988,141.47808297000302,50733.9931536 2025-11-10,22:54:22.000,314,11083455,-795,0,1762815261,15140.739464539998,141.55562340000324,50733.9931536 2025-11-10,22:54:23.000,314,11083570,-795,0,1762815262,15140.739464539998,141.60496730999876,50734.02110208 2025-11-10,22:54:24.000,314,11083416,-795,0,1762815263,15140.598002029998,141.6261147000041,50734.07001192 2025-11-10,22:54:25.000,314,11083404,-795,0,1762815264,15140.813563949989,141.78119556000456,50733.96520512 2025-11-10,22:54:26.000,314,11083414,-795,0,1762815265,15140.800091329998,141.78824469000392,50733.95821800001 2025-11-10,22:54:27.000,314,11083430,-795,0,1762815266,15140.725991919993,141.80234295000264,50733.95123088 2025-11-10,22:54:28.000,314,11083413,-795,0,1762815267,15140.739464539998,141.95037468000373,50733.888346800006 2025-11-10,22:54:29.000,314,11083415,-795,0,1762815268,15140.800091329998,141.9715220700018,50733.867385440004 2025-11-10,22:54:30.000,314,11083474,-795,0,1762815269,15140.793355019989,141.93627641999774,50733.818475600005 2025-11-10,22:54:31.000,314,11083359,-795,0,1762815270,15140.672101439988,141.94332555000437,50733.83943696001 2025-11-10,22:54:32.000,314,11083486,-795,0,1762815271,15140.712519299988,141.93627641999774,50733.8534112 2025-11-10,22:54:33.000,314,11083412,-795,0,1762815272,15140.853981809989,141.9926694599999,50733.79052712001 2025-11-10,22:54:34.000,314,11083343,-795,0,1762815273,15140.806827639994,141.92217815999902,50733.88135968001 2025-11-10,22:54:35.000,314,11083391,-795,0,1762815274,15140.719255609998,141.88693251000223,50733.937256640005 2025-11-10,22:54:36.000,314,11083436,-795,0,1762815275,15140.739464539998,141.87988338000287,50733.818475600005 2025-11-10,22:54:37.000,314,11083424,-795,0,1762815276,15140.786618709993,141.8728342500035,50733.832449839996 2025-11-10,22:54:38.000,314,11083491,-795,0,1762815277,15140.806827639994,141.79529382000328,50733.818475600005 2025-11-10,22:54:39.000,314,11083318,-795,0,1762815278,15140.746200849993,141.73890078000113,50733.81148848001 2025-11-10,22:54:40.000,314,11083383,-795,0,1762815279,15140.651892509988,141.78119556000456,50733.83943696001 2025-11-10,22:54:41.000,314,11083513,-795,0,1762815280,15140.759673469998,141.85168685999815,50733.78354 2025-11-10,22:54:42.000,314,11083477,-795,0,1762815281,15140.732728229988,141.87988338000287,50733.89533392 2025-11-10,22:54:43.000,314,11083565,-795,0,1762815282,15140.672101439988,141.94332555000437,50733.93026952001 2025-11-10,22:54:44.000,314,11083427,-795,0,1762815283,15140.665365129993,142.0208659800046,50733.93026952001 2025-11-10,22:54:45.000,314,11083408,-795,0,1762815284,15140.786618709993,142.16889770999842,50733.867385440004 2025-11-10,22:54:46.000,314,11083451,-795,0,1762815285,15140.800091329998,142.19004510000377,50733.84642408 2025-11-10,22:54:47.000,314,11083495,-795,0,1762815286,15140.712519299988,142.253487269998,50733.79751424 2025-11-10,22:54:48.000,314,11083539,-795,0,1762815287,15140.719255609998,142.38037161000102,50733.75559152 2025-11-10,22:54:49.000,314,11083426,-795,0,1762815288,15140.786618709993,142.4649611700006,50733.73463016 2025-11-10,22:54:50.000,314,11083399,-795,0,1762815289,15140.786618709993,142.4508629100019,50733.6787332 2025-11-10,22:54:51.000,314,11083465,-795,0,1762815290,15140.699046679998,142.54250160000083,50733.71366880001 2025-11-10,22:54:52.000,314,11083455,-795,0,1762815291,15140.624947269993,142.60594377000234,50733.73463016 2025-11-10,22:54:53.000,314,11083503,-795,0,1762815292,15140.699046679998,142.6129929000017,50733.63681048 2025-11-10,22:54:54.000,314,11083431,-795,0,1762815293,15140.672101439988,142.5777472500049,50733.63681048 2025-11-10,22:54:55.000,314,11083463,-795,0,1762815294,15140.544111549993,142.62004203000106,50733.59488776001 2025-11-10,22:54:56.000,314,11083458,-795,0,1762815295,15140.436330589997,142.52135421000276,50733.61584912 2025-11-10,22:54:57.000,314,11083477,-795,0,1762815296,15140.503693689992,142.48610855999868,50733.65777184 2025-11-10,22:54:58.000,314,11083413,-795,0,1762815297,15140.436330589997,142.38742074000038,50733.71366880001 2025-11-10,22:54:59.000,314,11083433,-795,0,1762815298,15140.281395459991,142.37332248000166,50733.78354 2025-11-10,22:55:00.000,314,11083478,-795,0,1762815299,15140.214032359996,142.34512596000422,50733.75559152 2025-11-10,22:55:01.000,314,11083493,-795,0,1762815300,15140.254450219996,142.21119249000185,50733.75559152 2025-11-10,22:55:02.000,314,11083507,-795,0,1762815301,15140.16687819,142.16184857999906,50733.72764304 2025-11-10,22:55:03.000,314,11083406,-795,0,1762815302,15140.032151989995,142.14775032000034,50733.82546272 2025-11-10,22:55:04.000,314,11083284,-795,0,1762815303,15140.052360919995,142.13365206000162,50733.87437256 2025-11-10,22:55:05.000,314,11083401,-795,0,1762815304,15140.11972401999,142.17594683999778,50733.83943696001 2025-11-10,22:55:06.000,314,11083567,-795,0,1762815305,15140.112987709996,142.12660293000226,50733.77655288 2025-11-10,22:55:07.000,314,11083354,-795,0,1762815306,15140.032151989995,142.09840641000483,50733.8534112 2025-11-10,22:55:08.000,314,11083376,-795,0,1762815307,15140.032151989995,142.07020989000011,50733.87437256 2025-11-10,22:55:09.000,314,11083456,-795,0,1762815308,15140.240977599991,142.267585530004,50733.82546272 2025-11-10,22:55:10.000,314,11083363,-795,0,1762815309,15140.13993294999,142.22529075000057,50733.75559152 2025-11-10,22:55:11.000,314,11083443,-795,0,1762815310,15140.200559739991,142.28168379000272,50733.71366880001 2025-11-10,22:55:12.000,314,11083428,-795,0,1762815311,15140.200559739991,142.41561725999782,50733.699694560004 2025-11-10,22:55:13.000,314,11083438,-795,0,1762815312,15140.308340700001,142.50020682000468,50733.650784720005 2025-11-10,22:55:14.000,314,11083396,-795,0,1762815313,15140.321813319992,142.54250160000083,50733.664758959996 2025-11-10,22:55:15.000,314,11083513,-795,0,1762815314,15140.281395459991,142.58479638000426,50733.664758959996 2025-11-10,22:55:16.000,314,11083460,-795,0,1762815315,15140.281395459991,142.68348420000257,50733.61584912 2025-11-10,22:55:17.000,314,11083476,-795,0,1762815316,15140.362231179992,142.6623368100045,50733.532003680004 2025-11-10,22:55:18.000,314,11083459,-795,0,1762815317,15140.315077009996,142.73987724000472,50733.58091352 2025-11-10,22:55:19.000,314,11083473,-795,0,1762815318,15140.227504980001,142.69758246000129,50733.6787332 2025-11-10,22:55:20.000,314,11083394,-795,0,1762815319,15140.14666926,142.68348420000257,50733.552965040006 2025-11-10,22:55:21.000,314,11083378,-795,0,1762815320,15140.214032359996,142.70463159000064,50733.62283624001 2025-11-10,22:55:22.000,314,11083416,-755,0,1762815321,15140.180350809991,142.74692637000408,50733.650784720005 2025-11-10,22:55:23.000,314,11083498,-795,0,1762815322,15140.07930615999,142.73282810999808,50733.601874880005 2025-11-10,22:55:24.000,314,11083441,-795,0,1762815323,15140.04562461,142.71872984999936,50733.63681048 2025-11-10,22:55:25.000,314,11083441,-795,0,1762815324,15140.09951508999,142.7610246300028,50733.58790064 2025-11-10,22:55:26.000,314,11083458,-795,0,1762815325,15140.1062514,142.7962702799996,50733.74161728001 2025-11-10,22:55:27.000,314,11083428,-795,0,1762815326,15139.971525199995,142.86676158000046,50733.650784720005 2025-11-10,22:55:28.000,314,11083346,-795,0,1762815327,15139.910898409995,142.87381070999982,50733.65777184 2025-11-10,22:55:29.000,314,11083439,-795,0,1762815328,15139.96478889,142.9584002699994,50733.62283624001 2025-11-10,22:55:30.000,314,11083492,-795,0,1762815329,15139.96478889,143.00069505000283,50733.532003680004 2025-11-10,22:55:31.000,314,11083369,-795,0,1762815330,15139.91763471999,143.03594069999963,50733.601874880005 2025-11-10,22:55:32.000,314,11083494,-795,0,1762815331,15139.890689479995,143.15577591000329,50733.59488776001 2025-11-10,22:55:33.000,314,11083405,-795,0,1762815332,15139.98499782,143.24036547000287,50733.49706808001 2025-11-10,22:55:34.000,314,11083531,-795,0,1762815333,15139.97826150999,143.28266024999903,50733.62283624001 2025-11-10,22:55:35.000,314,11083512,-795,0,1762815334,15139.95805257999,143.3813480700046,50733.70668168 2025-11-10,22:55:36.000,314,11083466,-795,0,1762815335,15139.93784364999,143.4659376300042,50733.69270744001 2025-11-10,22:55:37.000,314,11083467,-795,0,1762815336,15140.09951508999,143.59282196999993,50733.552965040006 2025-11-10,22:55:38.000,314,11083438,-795,0,1762815337,15140.133196639996,143.64921501000208,50733.601874880005 2025-11-10,22:55:39.000,314,11083459,-795,0,1762815338,15140.08604247,143.78314848000446,50733.68572032 2025-11-10,22:55:40.000,314,11083422,-795,0,1762815339,15140.09951508999,143.88183630000276,50733.58091352 2025-11-10,22:55:41.000,314,11083468,-795,0,1762815340,15140.214032359996,143.96642586000235,50733.601874880005 2025-11-10,22:55:42.000,314,11083486,-795,0,1762815341,15140.180350809991,143.959376730003,50733.61584912 2025-11-10,22:55:43.000,314,11083409,-795,0,1762815342,15140.08604247,144.06511368000065,50733.65777184 2025-11-10,22:55:44.000,314,11083424,-795,0,1762815343,15140.06583354,144.01576976999786,50733.62982336 2025-11-10,22:55:45.000,314,11083321,-795,0,1762815344,15140.173614499996,144.0369171600032,50733.51104232 2025-11-10,22:55:46.000,314,11083429,-795,0,1762815345,15140.092778779996,143.93118020999827,50733.601874880005 2025-11-10,22:55:47.000,314,11083484,-795,0,1762815346,15139.96478889,143.86068891000468,50733.69270744001 2025-11-10,22:55:48.000,314,11083443,-795,0,1762815347,15139.910898409995,143.79019761000382,50733.75559152 2025-11-10,22:55:49.000,314,11083452,-795,0,1762815348,15139.93784364999,143.7620010899991,50733.720655920006 2025-11-10,22:55:50.000,314,11083458,-795,0,1762815349,15139.94457996,143.53642892999778,50733.76257864001 2025-11-10,22:55:51.000,314,11083401,-795,0,1762815350,15139.77617220999,143.55757632000314,50733.69270744001 2025-11-10,22:55:52.000,314,11083462,-795,0,1762815351,15139.749226969994,143.50823241000035,50733.769565760005 2025-11-10,22:55:53.000,314,11083456,-795,0,1762815352,15139.84353531,143.47298676000355,50733.699694560004 2025-11-10,22:55:54.000,314,11083445,-795,0,1762815353,15139.77617220999,143.43774110999948,50733.72764304 2025-11-10,22:55:55.000,314,11083405,-795,0,1762815354,15139.71554541999,143.38839720000396,50733.81148848001 2025-11-10,22:55:56.000,314,11083445,-795,0,1762815355,15139.79638113999,143.43774110999948,50733.71366880001 2025-11-10,22:55:57.000,314,11083459,-795,0,1762815356,15139.910898409995,143.43774110999948,50733.70668168 2025-11-10,22:55:58.000,314,11083454,-795,0,1762815357,15139.95805257999,143.4518393699982,50733.6787332 2025-11-10,22:55:59.000,314,11083391,-795,0,1762815358,15139.971525199995,143.44479023999884,50733.699694560004 2025-11-10,22:56:00.000,314,11083398,-795,0,1762815359,15140.052360919995,143.53642892999778,50733.67174608001 2025-11-10,22:56:01.000,314,11083419,-795,0,1762815360,15140.173614499996,143.57167458000185,50733.58790064 2025-11-10,22:56:02.000,314,11083500,-795,0,1762815361,15140.240977599991,143.613969359998,50733.69270744001 2025-11-10,22:56:03.000,314,11083475,-795,0,1762815362,15140.200559739991,143.73380457000167,50733.70668168 2025-11-10,22:56:04.000,314,11083390,-795,0,1762815363,15140.173614499996,143.79019761000382,50733.601874880005 2025-11-10,22:56:05.000,314,11083516,-795,0,1762815364,15140.335285939997,143.93118020999827,50733.44815824 2025-11-10,22:56:06.000,314,11083434,-795,0,1762815365,15140.355494869997,144.0087206399985,50733.51104232 2025-11-10,22:56:07.000,314,11083467,-795,0,1762815366,15140.254450219996,144.04396629000257,50733.57392640001 2025-11-10,22:56:08.000,314,11083499,-795,0,1762815367,15140.308340700001,144.11445759000344,50733.54597792001 2025-11-10,22:56:09.000,314,11083441,-795,0,1762815368,15140.490221070002,144.22724367000046,50733.51104232 2025-11-10,22:56:10.000,314,11083423,-795,0,1762815369,15140.496957379997,144.22724367000046,50733.385274160006 2025-11-10,22:56:11.000,314,11083404,-795,0,1762815370,15140.348758560001,144.2836367100026,50733.57392640001 2025-11-10,22:56:12.000,314,11083452,-795,0,1762815371,15140.328549630001,144.2554401899979,50733.5389908 2025-11-10,22:56:13.000,314,11083459,-795,0,1762815372,15140.436330589997,144.24134192999918,50733.49706808001 2025-11-10,22:56:14.000,314,11083447,-795,0,1762815373,15140.429594280002,144.17789975999767,50733.51802944 2025-11-10,22:56:15.000,314,11083468,-795,0,1762815374,15140.301604389992,144.11445759000344,50733.59488776001 2025-11-10,22:56:16.000,314,11083468,-795,0,1762815375,15140.261186529991,144.06511368000065,50733.58091352 2025-11-10,22:56:17.000,314,11083360,-795,0,1762815376,15140.348758560001,144.0580645500013,50733.552965040006 2025-11-10,22:56:18.000,314,11083435,-795,0,1762815377,15140.281395459991,143.93118020999827,50733.55995216 2025-11-10,22:56:19.000,314,11083412,-795,0,1762815378,15140.133196639996,143.86773804000404,50733.58091352 2025-11-10,22:56:20.000,314,11083430,-795,0,1762815379,15140.1062514,143.83249238999997,50733.59488776001 2025-11-10,22:56:21.000,314,11083376,-795,0,1762815380,15140.18708712,143.8465906499987,50733.59488776001 2025-11-10,22:56:22.000,314,11083417,-795,0,1762815381,15140.193823429996,143.79019761000382,50733.58790064 2025-11-10,22:56:23.000,314,11083331,-795,0,1762815382,15140.11972401999,143.8113450000019,50733.601874880005 2025-11-10,22:56:24.000,314,11083395,-795,0,1762815383,15140.092778779996,143.92413107999892,50733.57392640001 2025-11-10,22:56:25.000,314,11083413,-795,0,1762815384,15140.301604389992,143.92413107999892,50733.5389908 2025-11-10,22:56:26.000,314,11083343,-795,0,1762815385,15140.355494869997,143.98052412000106,50733.51802944 2025-11-10,22:56:27.000,314,11083406,-795,0,1762815386,15140.335285939997,144.1215067200028,50733.55995216 2025-11-10,22:56:28.000,314,11083436,-795,0,1762815387,15140.429594280002,144.2554401899979,50733.608862 2025-11-10,22:56:29.000,314,11083426,-795,0,1762815388,15140.604738339993,144.36117714000284,50733.5389908 2025-11-10,22:56:30.000,314,11083522,-795,0,1762815389,15140.678837749998,144.38937366000027,50733.434184000005 2025-11-10,22:56:31.000,314,11083397,-795,0,1762815390,15140.604738339993,144.50920887000393,50733.4691196 2025-11-10,22:56:32.000,314,11083456,-795,0,1762815391,15140.577793099998,144.5656019099988,50733.45514536001 2025-11-10,22:56:33.000,314,11083470,-795,0,1762815392,15140.665365129993,144.5797001700048,50733.434184000005 2025-11-10,22:56:34.000,314,11083440,-795,0,1762815393,15140.591265720002,144.58674930000416,50733.35033856 2025-11-10,22:56:35.000,314,11083438,-795,0,1762815394,15140.470012140002,144.530356260002,50733.44117112 2025-11-10,22:56:36.000,314,11083446,-795,0,1762815395,15140.409385350002,144.41052104999835,50733.45514536001 2025-11-10,22:56:37.000,314,11083429,-795,0,1762815396,15140.422857969992,144.4669140900005,50733.59488776001 2025-11-10,22:56:38.000,314,11083478,-795,0,1762815397,15140.294868079996,144.31183323000005,50733.532003680004 2025-11-10,22:56:39.000,314,11083475,-795,0,1762815398,15140.11972401999,144.2201945400011,50733.58091352 2025-11-10,22:56:40.000,314,11083400,-795,0,1762815399,15140.00520675,144.1708506299983,50733.56693928 2025-11-10,22:56:41.000,314,11083404,-795,0,1762815400,15140.06583354,144.13560498000152,50733.67174608001 2025-11-10,22:56:42.000,314,11083487,-795,0,1762815401,15140.08604247,144.00167150999914,50733.608862 2025-11-10,22:56:43.000,314,11083427,-795,0,1762815402,15139.95805257999,144.04396629000257,50733.608862 2025-11-10,22:56:44.000,314,11083397,-795,0,1762815403,15139.931107339995,144.0228189000045,50733.65777184 2025-11-10,22:56:45.000,314,11083379,-795,0,1762815404,15140.02541568,144.02986803000385,50733.608862 2025-11-10,22:56:46.000,314,11083442,-795,0,1762815405,15140.06583354,144.02986803000385,50733.63681048 2025-11-10,22:56:47.000,314,11083464,-795,0,1762815406,15140.052360919995,144.1215067200028,50733.650784720005 2025-11-10,22:56:48.000,314,11083358,-795,0,1762815407,15140.04562461,144.19904715000303,50733.608862 2025-11-10,22:56:49.000,314,11083453,-795,0,1762815408,15140.193823429996,144.3047841000007,50733.608862 2025-11-10,22:56:50.000,314,11083417,-795,0,1762815409,15140.16687819,144.35412801000348,50733.49706808001 2025-11-10,22:56:51.000,314,11083411,-795,0,1762815410,15140.133196639996,144.42461931000435,50733.608862 2025-11-10,22:56:52.000,314,11083352,-795,0,1762815411,15140.05909722999,144.47396321999986,50733.483093840005 2025-11-10,22:56:53.000,314,11083419,-795,0,1762815412,15140.214032359996,144.5656019099988,50733.52501656001 2025-11-10,22:56:54.000,314,11083464,-795,0,1762815413,15140.092778779996,144.5797001700048,50733.49008096 2025-11-10,22:56:55.000,314,11083437,-795,0,1762815414,15139.971525199995,144.60084756000288,50733.58790064 2025-11-10,22:56:56.000,314,11083423,-795,0,1762815415,15139.86374424,144.63609320999967,50733.51104232 2025-11-10,22:56:57.000,314,11083371,-795,0,1762815416,15139.94457996,144.64314233999903,50733.51104232 2025-11-10,22:56:58.000,314,11083380,-795,0,1762815417,15139.850271619995,144.60789669000224,50733.52501656001 2025-11-10,22:56:59.000,314,11083390,-795,0,1762815418,15139.648182319994,144.6149458200016,50733.50405520001 2025-11-10,22:57:00.000,314,11083411,-795,0,1762815419,15139.601028149998,144.53740539000137,50733.5389908 2025-11-10,22:57:01.000,314,11083423,-795,0,1762815420,15139.641446009999,144.54445452000073,50733.55995216 2025-11-10,22:57:02.000,314,11083426,-795,0,1762815421,15139.560610289998,144.47396321999986,50733.532003680004 2025-11-10,22:57:03.000,314,11083424,-795,0,1762815422,15139.432620399988,144.44576670000242,50733.664758959996 2025-11-10,22:57:04.000,314,11083447,-795,0,1762815423,15139.479774569998,144.48806147999858,50733.58091352 2025-11-10,22:57:05.000,314,11083460,-795,0,1762815424,15139.499983499998,144.49511060999794,50733.61584912 2025-11-10,22:57:06.000,314,11083395,-795,0,1762815425,15139.459565639998,144.5162580000033,50733.62982336 2025-11-10,22:57:07.000,314,11083439,-795,0,1762815426,15139.446093019993,144.50215974000457,50733.650784720005 2025-11-10,22:57:08.000,314,11083411,-795,0,1762815427,15139.405675159993,144.52330713000265,50733.601874880005 2025-11-10,22:57:09.000,314,11083466,-795,0,1762815428,15139.567346599993,144.5162580000033,50733.57392640001 2025-11-10,22:57:10.000,314,11083449,-795,0,1762815429,15139.553873979989,144.43871757000306,50733.50405520001 2025-11-10,22:57:11.000,314,11083402,-795,0,1762815430,15139.547137669993,144.5162580000033,50733.59488776001 2025-11-10,22:57:12.000,314,11083482,-795,0,1762815431,15139.499983499998,144.45986496000114,50733.4691196 2025-11-10,22:57:13.000,314,11083363,-795,0,1762815432,15139.681863869999,144.49511060999794,50733.552965040006 2025-11-10,22:57:14.000,314,11083347,-795,0,1762815433,15139.675127559989,144.43871757000306,50733.58790064 2025-11-10,22:57:15.000,314,11083395,-795,0,1762815434,15139.702072799999,144.4669140900005,50733.56693928 2025-11-10,22:57:16.000,314,11083330,-795,0,1762815435,15139.668391249994,144.42461931000435,50733.47610672001 2025-11-10,22:57:17.000,314,11083395,-795,0,1762815436,15139.80311745,144.48101234999922,50733.52501656001 2025-11-10,22:57:18.000,314,11083440,-795,0,1762815437,15139.830062689995,144.3682262700022,50733.483093840005 2025-11-10,22:57:19.000,314,11083366,-795,0,1762815438,15139.850271619995,144.50215974000457,50733.56693928 2025-11-10,22:57:20.000,314,11083413,-795,0,1762815439,15139.86374424,144.530356260002,50733.46213248 2025-11-10,22:57:21.000,314,11083376,-795,0,1762815440,15139.991734129995,144.60084756000288,50733.45514536001 2025-11-10,22:57:22.000,314,11083403,-795,0,1762815441,15140.02541568,144.5515036500001,50733.34335144 2025-11-10,22:57:23.000,314,11083482,-795,0,1762815442,15139.92437103,144.55855277999945,50733.57392640001 2025-11-10,22:57:24.000,314,11083377,-795,0,1762815443,15139.971525199995,144.62199495000095,50733.50405520001 2025-11-10,22:57:25.000,314,11083402,-795,0,1762815444,15140.05909722999,144.6501914699984,50733.45514536001 2025-11-10,22:57:26.000,314,11083412,-795,0,1762815445,15140.011943059995,144.68543712000246,50733.40623552001 2025-11-10,22:57:27.000,314,11083444,-795,0,1762815446,15140.011943059995,144.69248625000182,50733.46213248 2025-11-10,22:57:28.000,314,11083398,-795,0,1762815447,15139.94457996,144.7418301600046,50733.39226128 2025-11-10,22:57:29.000,314,11083392,-795,0,1762815448,15140.03888829999,144.69953538000118,50733.33636432001 2025-11-10,22:57:30.000,314,11083392,-795,0,1762815449,15140.032151989995,144.6149458200016,50733.37129992 2025-11-10,22:57:31.000,314,11083395,-795,0,1762815450,15139.910898409995,144.60789669000224,50733.45514536001 2025-11-10,22:57:32.000,314,11083367,-795,0,1762815451,15139.9041621,144.530356260002,50733.39226128 2025-11-10,22:57:33.000,314,11083415,-795,0,1762815452,15140.00520675,144.54445452000073,50733.44815824 2025-11-10,22:57:34.000,314,11083499,-795,0,1762815453,15139.971525199995,144.38937366000027,50733.434184000005 2025-11-10,22:57:35.000,314,11083413,-795,0,1762815454,15139.910898409995,144.37527540000156,50733.49706808001 2025-11-10,22:57:36.000,314,11083447,-795,0,1762815455,15139.84353531,144.23429279999982,50733.552965040006 2025-11-10,22:57:37.000,314,11083462,-795,0,1762815456,15140.00520675,144.17789975999767,50733.47610672001 2025-11-10,22:57:38.000,314,11083396,-795,0,1762815457,15139.99847043999,144.05101542000193,50733.57392640001 2025-11-10,22:57:39.000,314,11083450,-795,0,1762815458,15139.95805257999,144.04396629000257,50733.55995216 2025-11-10,22:57:40.000,314,11083404,-795,0,1762815459,15139.97826150999,143.9734749900017,50733.49706808001 2025-11-10,22:57:41.000,314,11083360,-795,0,1762815460,15140.07930615999,143.98052412000106,50733.49008096 2025-11-10,22:57:42.000,314,11083434,-795,0,1762815461,15140.133196639996,143.88183630000276,50733.35732568001 2025-11-10,22:57:43.000,314,11083456,-795,0,1762815462,15140.092778779996,143.8747871700034,50733.47610672001 2025-11-10,22:57:44.000,314,11083455,-795,0,1762815463,15140.1062514,143.90298369000084,50733.46213248 2025-11-10,22:57:45.000,314,11083384,-795,0,1762815464,15140.200559739991,143.98052412000106,50733.39226128 2025-11-10,22:57:46.000,314,11083421,-795,0,1762815465,15140.247713910001,143.94527847000427,50733.27348024 2025-11-10,22:57:47.000,314,11083340,-795,0,1762815466,15140.234241289996,143.95232760000363,50733.33636432001 2025-11-10,22:57:48.000,314,11083371,-795,0,1762815467,15140.18708712,144.07216281,50733.30841584001 2025-11-10,22:57:49.000,314,11083453,-795,0,1762815468,15140.355494869997,144.10035933000472,50733.196621920004 2025-11-10,22:57:50.000,314,11083419,-795,0,1762815469,15140.382440109992,144.1708506299983,50733.147712080005 2025-11-10,22:57:51.000,314,11083416,-795,0,1762815470,15140.308340700001,144.16380149999895,50733.35033856 2025-11-10,22:57:52.000,314,11083455,-795,0,1762815471,15140.281395459991,144.2836367100026,50733.17566056 2025-11-10,22:57:53.000,314,11083425,-795,0,1762815472,15140.362231179992,144.24134192999918,50733.217583280006 2025-11-10,22:57:54.000,314,11083375,-795,0,1762815473,15140.382440109992,144.2554401899979,50733.147712080005 2025-11-10,22:57:55.000,314,11083447,-795,0,1762815474,15140.254450219996,144.24839105999854,50733.28046736 2025-11-10,22:57:56.000,314,11083336,-795,0,1762815475,15140.214032359996,144.24839105999854,50733.28046736 2025-11-10,22:57:57.000,314,11083432,-795,0,1762815476,15140.342022249992,144.22724367000046,50733.18963480001 2025-11-10,22:57:58.000,314,11083335,-795,0,1762815477,15140.315077009996,144.19904715000303,50733.23155752 2025-11-10,22:57:59.000,314,11083414,-795,0,1762815478,15140.153405569996,144.14265411000088,50733.33636432001 2025-11-10,22:58:00.000,314,11083355,-795,0,1762815479,15140.092778779996,144.02986803000385,50733.32937720001 2025-11-10,22:58:01.000,314,11083463,-795,0,1762815480,15140.214032359996,143.98757325000042,50733.32937720001 2025-11-10,22:58:02.000,314,11083420,-795,0,1762815481,15140.173614499996,143.91708194999956,50733.28745448001 2025-11-10,22:58:03.000,314,11083382,-795,0,1762815482,15140.07930615999,143.86773804000404,50733.44117112 2025-11-10,22:58:04.000,314,11083385,-795,0,1762815483,15140.1062514,143.83954151999933,50733.32937720001 2025-11-10,22:58:05.000,314,11083421,-795,0,1762815484,15140.288131770001,143.86773804000404,50733.34335144 2025-11-10,22:58:06.000,314,11083427,-795,0,1762815485,15140.335285939997,143.79019761000382,50733.32937720001 2025-11-10,22:58:07.000,314,11083359,-795,0,1762815486,15140.335285939997,143.75495195999974,50733.315402960005 2025-11-10,22:58:08.000,314,11083445,-795,0,1762815487,15140.416121659997,143.81839413000125,50733.315402960005 2025-11-10,22:58:09.000,314,11083418,-795,0,1762815488,15140.564320479993,143.88183630000276,50733.32239008 2025-11-10,22:58:10.000,314,11083470,-795,0,1762815489,15140.658628819998,143.89593456000148,50733.217583280006 2025-11-10,22:58:11.000,314,11083450,-795,0,1762815490,15140.766409779993,143.9382293400049,50733.217583280006 2025-11-10,22:58:12.000,314,11083430,-795,0,1762815491,15140.853981809989,144.02986803000385,50733.18963480001 2025-11-10,22:58:13.000,314,11083443,-795,0,1762815492,15141.089752659995,144.10035933000472,50733.12675072 2025-11-10,22:58:14.000,314,11083365,-795,0,1762815493,15141.15711575999,144.14970324000024,50733.00098256001 2025-11-10,22:58:15.000,314,11083449,-795,0,1762815494,15141.16385207,144.23429279999982,50733.11277648 2025-11-10,22:58:16.000,314,11083334,-795,0,1762815495,15141.20426993,144.27658758000325,50732.980021200005 2025-11-10,22:58:17.000,314,11083402,-795,0,1762815496,15141.372677679996,144.39642278999963,50733.04290528001 2025-11-10,22:58:18.000,314,11083352,-795,0,1762815497,15141.480458639991,144.4175701799977,50733.03591816 2025-11-10,22:58:19.000,314,11083378,-795,0,1762815498,15141.36594137,144.4669140900005,50733.02194392001 2025-11-10,22:58:20.000,314,11083428,-795,0,1762815499,15141.392886609996,144.52330713000265,50732.96604696 2025-11-10,22:58:21.000,314,11083425,-795,0,1762815500,15141.487194950001,144.55855277999945,50732.92412424001 2025-11-10,22:58:22.000,314,11083398,-795,0,1762815501,15141.372677679996,144.52330713000265,50732.96604696 2025-11-10,22:58:23.000,314,11083396,-795,0,1762815502,15141.29857826999,144.48101234999922,50733.04290528001 2025-11-10,22:58:24.000,314,11083421,-795,0,1762815503,15141.21774254999,144.49511060999794,50733.03591816 2025-11-10,22:58:25.000,314,11083402,-795,0,1762815504,15141.23795147999,144.38937366000027,50733.12675072 2025-11-10,22:58:26.000,314,11083333,-795,0,1762815505,15141.150379449995,144.2201945400011,50733.03591816 2025-11-10,22:58:27.000,314,11083461,-795,0,1762815506,15141.049334799995,144.1849488900043,50733.14072496001 2025-11-10,22:58:28.000,314,11083448,-795,0,1762815507,15141.008916939994,144.1215067200028,50733.07085376001 2025-11-10,22:58:29.000,314,11083402,-795,0,1762815508,15141.089752659995,144.10740846000408,50733.18264768 2025-11-10,22:58:30.000,314,11083390,-795,0,1762815509,15140.99544431999,143.9734749900017,50733.07784088 2025-11-10,22:58:31.000,314,11083406,-795,0,1762815510,15140.9819717,143.91708194999956,50733.23854464001 2025-11-10,22:58:32.000,314,11083400,-795,0,1762815511,15140.988708009994,143.88888543000212,50733.13373784 2025-11-10,22:58:33.000,314,11083364,-795,0,1762815512,15141.109961589995,143.95232760000363,50733.21059616001 2025-11-10,22:58:34.000,314,11083399,-795,0,1762815513,15141.14364314,143.93118020999827,50733.17566056 2025-11-10,22:58:35.000,314,11083469,-795,0,1762815514,15141.170588379995,144.05101542000193,50733.24553176 2025-11-10,22:58:36.000,314,11083411,-795,0,1762815515,15141.25816040999,144.17789975999767,50733.17566056 2025-11-10,22:58:37.000,314,11083505,-795,0,1762815516,15141.460249709991,144.2836367100026,50733.07085376001 2025-11-10,22:58:38.000,314,11083460,-795,0,1762815517,15141.561294359992,144.36117714000284,50733.147712080005 2025-11-10,22:58:39.000,314,11083458,-795,0,1762815518,15141.554558049997,144.4316684400037,50733.12675072 2025-11-10,22:58:40.000,314,11083374,-795,0,1762815519,15141.662339009992,144.530356260002,50733.11277648 2025-11-10,22:58:41.000,314,11083474,-795,0,1762815520,15141.817274139998,144.58674930000416,50733.13373784 2025-11-10,22:58:42.000,314,11083407,-795,0,1762815521,15141.817274139998,144.59379843000352,50733.07784088 2025-11-10,22:58:43.000,314,11083433,-795,0,1762815522,15141.763383659993,144.53740539000137,50733.147712080005 2025-11-10,22:58:44.000,314,11083372,-795,0,1762815523,15141.749911040002,144.57265103999816,50733.07784088 2025-11-10,22:58:45.000,314,11083465,-795,0,1762815524,15141.803801519993,144.6501914699984,50733.03591816 2025-11-10,22:58:46.000,314,11083463,-795,0,1762815525,15141.729702110002,144.530356260002,50732.96604696 2025-11-10,22:58:47.000,314,11083408,-795,0,1762815526,15141.561294359992,144.530356260002,50733.02194392001 2025-11-10,22:58:48.000,314,11083402,-795,0,1762815527,15141.547821740001,144.48101234999922,50733.028931040004 2025-11-10,22:58:49.000,314,11083525,-795,0,1762815528,15141.534349119996,144.44576670000242,50733.00796968 2025-11-10,22:58:50.000,314,11083420,-795,0,1762815529,15141.446777090001,144.34002975000476,50732.95905984 2025-11-10,22:58:51.000,314,11083451,-795,0,1762815530,15141.29857826999,144.27658758000325,50733.11976360001 2025-11-10,22:58:52.000,314,11083472,-795,0,1762815531,15141.17732468999,144.22724367000046,50733.12675072 2025-11-10,22:58:53.000,314,11083409,-795,0,1762815532,15141.211006239995,144.19904715000303,50733.04290528001 2025-11-10,22:58:54.000,314,11083432,-795,0,1762815533,15141.170588379995,144.21314541000174,50733.17566056 2025-11-10,22:58:55.000,314,11083420,-795,0,1762815534,15141.01565324999,144.20609628000238,50733.147712080005 2025-11-10,22:58:56.000,314,11083399,-795,0,1762815535,15141.00218063,144.1849488900043,50733.16867344001 2025-11-10,22:58:57.000,314,11083432,-795,0,1762815536,15141.069543729995,144.27658758000325,50733.18963480001 2025-11-10,22:58:58.000,314,11083429,-795,0,1762815537,15141.07628003999,144.26248932000453,50733.147712080005 2025-11-10,22:58:59.000,314,11083370,-795,0,1762815538,15140.95502645999,144.34002975000476,50733.13373784 2025-11-10,22:59:00.000,314,11083376,-795,0,1762815539,15140.988708009994,144.37527540000156,50733.196621920004 2025-11-10,22:59:01.000,314,11083418,-795,0,1762815540,15141.089752659995,144.45281583000178,50733.098802240005 2025-11-10,22:59:02.000,314,11083440,-795,0,1762815541,15141.12343421,144.45986496000114,50733.16168632001 2025-11-10,22:59:03.000,314,11083356,-795,0,1762815542,15141.10322528,144.48806147999858,50733.196621920004 2025-11-10,22:59:04.000,314,11083359,-795,0,1762815543,15141.150379449995,144.53740539000137,50733.147712080005 2025-11-10,22:59:05.000,314,11083430,-795,0,1762815544,15141.28510565,144.63609320999967,50733.11976360001 2025-11-10,22:59:06.000,314,11083444,-795,0,1762815545,15141.25816040999,144.48806147999858,50733.05687952 2025-11-10,22:59:07.000,314,11083458,-795,0,1762815546,15141.21774254999,144.5162580000033,50733.147712080005 2025-11-10,22:59:08.000,314,11083423,-795,0,1762815547,15141.271633029995,144.45986496000114,50733.1546992 2025-11-10,22:59:09.000,314,11083445,-795,0,1762815548,15141.446777090001,144.49511060999794,50733.10578936 2025-11-10,22:59:10.000,314,11083450,-795,0,1762815549,15141.493931259996,144.49511060999794,50733.196621920004 2025-11-10,22:59:11.000,314,11083474,-795,0,1762815550,15141.487194950001,144.38937366000027,50733.27348024 2025-11-10,22:59:12.000,314,11083375,-795,0,1762815551,15141.527612810001,144.35412801000348,50733.32937720001 2025-11-10,22:59:13.000,314,11083499,-795,0,1762815552,15141.648866390002,144.37527540000156,50733.20360904 2025-11-10,22:59:14.000,314,11083498,-795,0,1762815553,15141.648866390002,144.31183323000005,50733.30142872 2025-11-10,22:59:15.000,314,11083467,-795,0,1762815554,15141.642130079992,144.33298061999812,50733.2944416 2025-11-10,22:59:16.000,314,11083448,-795,0,1762815555,15141.648866390002,144.32593148999877,50733.23854464001 2025-11-10,22:59:17.000,314,11083450,-795,0,1762815556,15141.743174729992,144.4175701799977,50733.23155752 2025-11-10,22:59:18.000,314,11083408,-795,0,1762815557,15141.790328900002,144.34002975000476,50733.27348024 2025-11-10,22:59:19.000,314,11083533,-795,0,1762815558,15141.675811629997,144.39642278999963,50733.18963480001 2025-11-10,22:59:20.000,314,11083428,-795,0,1762815559,15141.689284250002,144.42461931000435,50733.23155752 2025-11-10,22:59:21.000,314,11083392,-795,0,1762815560,15141.783592589993,144.48101234999922,50733.16168632001 2025-11-10,22:59:22.000,314,11083467,-795,0,1762815561,15141.783592589993,144.50920887000393,50733.23854464001 2025-11-10,22:59:23.000,314,11083361,-795,0,1762815562,15141.817274139998,144.47396321999986,50733.25251888 2025-11-10,22:59:24.000,314,11083505,-795,0,1762815563,15141.803801519993,144.530356260002,50733.12675072 2025-11-10,22:59:25.000,314,11083494,-795,0,1762815564,15141.938527719998,144.60789669000224,50733.147712080005 2025-11-10,22:59:26.000,314,11083448,-795,0,1762815565,15141.918318789998,144.6149458200016,50733.12675072 2025-11-10,22:59:27.000,314,11083405,-795,0,1762815566,15141.911582479988,144.6149458200016,50733.25950600001 2025-11-10,22:59:28.000,314,11083442,-795,0,1762815567,15141.925055099993,144.6501914699984,50733.196621920004 2025-11-10,22:59:29.000,314,11083549,-795,0,1762815568,15142.019363439998,144.7136336399999,50733.18963480001 2025-11-10,22:59:30.000,314,11083365,-795,0,1762815569,15142.019363439998,144.6501914699984,50733.14072496001 2025-11-10,22:59:31.000,314,11083422,-795,0,1762815570,15142.012627129989,144.7770758100014,50733.17566056 2025-11-10,22:59:32.000,314,11083444,-795,0,1762815571,15141.992418199989,144.80527232999884,50733.2245704 2025-11-10,22:59:33.000,314,11083442,-795,0,1762815572,15142.127144399994,144.88986188999843,50733.196621920004 2025-11-10,22:59:34.000,314,11083451,-795,0,1762815573,15142.086726539994,144.8264197200042,50733.20360904 2025-11-10,22:59:35.000,314,11083395,-795,0,1762815574,15141.992418199989,144.8757636299997,50733.25950600001 2025-11-10,22:59:36.000,314,11083377,-795,0,1762815575,15141.978945579998,144.83346885000356,50733.25950600001 2025-11-10,22:59:37.000,314,11083437,-795,0,1762815576,15142.046308679994,144.81937059000484,50733.21059616001 2025-11-10,22:59:38.000,314,11083436,-795,0,1762815577,15141.999154509998,144.77002668000205,50733.21059616001 2025-11-10,22:59:39.000,314,11083386,-795,0,1762815578,15141.945264029993,144.73478102999798,50733.315402960005 2025-11-10,22:59:40.000,314,11083378,-795,0,1762815579,15141.884637239993,144.67133886000374,50733.37129992 2025-11-10,22:59:41.000,314,11083449,-795,0,1762815580,15141.972209269989,144.69953538000118,50733.217583280006 2025-11-10,22:59:42.000,314,11083481,-795,0,1762815581,15141.965472959993,144.60084756000288,50733.28745448001 2025-11-10,22:59:43.000,314,11083457,-795,0,1762815582,15141.898109859998,144.52330713000265,50733.32239008 2025-11-10,22:59:44.000,314,11083373,-795,0,1762815583,15141.931791409988,144.530356260002,50733.315402960005 2025-11-10,22:59:45.000,314,11083445,-795,0,1762815584,15142.086726539994,144.53740539000137,50733.28745448001 2025-11-10,22:59:46.000,314,11083423,-795,0,1762815585,15142.100199159999,144.4316684400037,50733.32239008 2025-11-10,22:59:47.000,314,11083496,-795,0,1762815586,15142.012627129989,144.48806147999858,50733.32937720001 2025-11-10,22:59:48.000,314,11083478,-795,0,1762815587,15142.039572369998,144.43871757000306,50733.35033856 2025-11-10,22:59:49.000,314,11083471,-795,0,1762815588,15142.19450749999,144.45986496000114,50733.20360904 2025-11-10,22:59:50.000,314,11083429,-795,0,1762815589,15142.187771189994,144.50215974000457,50733.21059616001 2025-11-10,22:59:51.000,314,11083412,-795,0,1762815590,15142.127144399994,144.52330713000265,50733.25950600001 2025-11-10,22:59:52.000,314,11083426,-795,0,1762815591,15142.187771189994,144.5162580000033,50733.196621920004 2025-11-10,22:59:53.000,314,11083458,-795,0,1762815592,15142.30228846,144.70658451000054,50733.16867344001 2025-11-10,22:59:54.000,314,11083441,-795,0,1762815593,15142.36291525,144.74887929000397,50733.20360904 2025-11-10,22:59:55.000,314,11083432,-795,0,1762815594,15142.35617893999,144.79822319999948,50733.28046736 2025-11-10,22:59:56.000,314,11083484,-795,0,1762815595,15142.35617893999,144.86871450000035,50733.21059616001 2025-11-10,22:59:57.000,314,11083437,-795,0,1762815596,15142.44375097,144.95330405999994,50733.23155752 2025-11-10,22:59:58.000,314,11083492,-795,0,1762815597,15142.45722358999,144.8757636299997,50733.217583280006 2025-11-10,22:59:59.000,314,11083403,-795,0,1762815598,15142.34270632,144.93215667000186,50733.17566056 2025-11-10,23:00:00.000,314,11083441,-795,0,1762815599,15142.309024769995,144.96740231999866,50733.147712080005 2025-11-10,23:00:01.000,314,11083384,-795,0,1762815600,15142.42354204,144.95330405999994,50733.2245704 2025-11-10,23:00:02.000,314,11083429,-795,0,1762815601,15142.531322999996,144.93920580000122,50733.16867344001 2025-11-10,23:00:03.000,314,11083493,-795,0,1762815602,15142.55826823999,144.91805841000314,50733.23854464001 2025-11-10,23:00:04.000,314,11083444,-795,0,1762815603,15142.49764144999,144.81937059000484,50733.2245704 2025-11-10,23:00:05.000,314,11083494,-795,0,1762815604,15142.53805930999,144.75592842000333,50733.2245704 2025-11-10,23:00:06.000,314,11083486,-795,0,1762815605,15142.58521348,144.6501914699984,50733.20360904 2025-11-10,23:00:07.000,314,11083434,-795,0,1762815606,15142.60542241,144.6290440800003,50733.196621920004 2025-11-10,23:00:08.000,314,11083455,-795,0,1762815607,15142.645840270001,144.530356260002,50733.196621920004 2025-11-10,23:00:09.000,314,11083389,-795,0,1762815608,15142.632367649996,144.44576670000242,50733.098802240005 2025-11-10,23:00:10.000,314,11083417,-795,0,1762815609,15142.44375097,144.35412801000348,50733.20360904 2025-11-10,23:00:11.000,314,11083493,-795,0,1762815610,15142.430278349995,144.29773497000133,50733.2944416 2025-11-10,23:00:12.000,314,11083412,-795,0,1762815611,15142.41680572999,144.34002975000476,50733.32239008 2025-11-10,23:00:13.000,314,11083467,-795,0,1762815612,15142.34270632,144.35412801000348,50733.2944416 2025-11-10,23:00:14.000,314,11083377,-795,0,1762815613,15142.389860489995,144.403471919999,50733.30142872 2025-11-10,23:00:15.000,314,11083475,-795,0,1762815614,15142.389860489995,144.48101234999922,50733.30142872 2025-11-10,23:00:16.000,314,11083460,-795,0,1762815615,15142.43701465999,144.54445452000073,50733.30841584001 2025-11-10,23:00:17.000,314,11083516,-795,0,1762815616,15142.410069419995,144.67133886000374,50733.24553176 2025-11-10,23:00:18.000,314,11083468,-795,0,1762815617,15142.41680572999,144.7770758100014,50733.18963480001 2025-11-10,23:00:19.000,314,11083431,-795,0,1762815618,15142.450487279995,144.86871450000035,50733.24553176 2025-11-10,23:00:20.000,314,11083450,-795,0,1762815619,15142.4639599,144.974451449998,50733.196621920004 2025-11-10,23:00:21.000,314,11083503,-795,0,1762815620,15142.470696209995,145.03084449000016,50733.25251888 2025-11-10,23:00:22.000,314,11083406,-795,0,1762815621,15142.43701465999,145.11543404999975,50733.25251888 2025-11-10,23:00:23.000,314,11083458,-795,0,1762815622,15142.33597000999,145.0731392700036,50733.25950600001 2025-11-10,23:00:24.000,314,11083410,-795,0,1762815623,15142.309024769995,145.0731392700036,50733.315402960005 2025-11-10,23:00:25.000,314,11083414,-795,0,1762815624,15142.228189049994,145.0096971000021,50733.34335144 2025-11-10,23:00:26.000,314,11083455,-795,0,1762815625,15142.127144399994,145.05904101000488,50733.23854464001 2025-11-10,23:00:27.000,314,11083444,-795,0,1762815626,15141.999154509998,145.01674623000144,50733.30841584001 2025-11-10,23:00:28.000,314,11083479,-795,0,1762815627,15141.938527719998,144.974451449998,50733.32937720001 2025-11-10,23:00:29.000,314,11083413,-795,0,1762815628,15141.749911040002,144.95330405999994,50733.39226128 2025-11-10,23:00:30.000,314,11083460,-795,0,1762815629,15141.696020559997,144.93215667000186,50733.40623552001 2025-11-10,23:00:31.000,314,11083483,-795,0,1762815630,15141.574766979997,144.93215667000186,50733.42719688001 2025-11-10,23:00:32.000,314,11083472,-795,0,1762815631,15141.453513399996,144.95330405999994,50733.42719688001 2025-11-10,23:00:33.000,314,11083452,-795,0,1762815632,15141.33899612999,144.91100928000378,50733.42719688001 2025-11-10,23:00:34.000,314,11083454,-795,0,1762815633,15141.26489672,145.03084449000016,50733.44117112 2025-11-10,23:00:35.000,314,11083462,-795,0,1762815634,15141.190797309995,145.01674623000144,50733.46213248 2025-11-10,23:00:36.000,314,11083388,-795,0,1762815635,15141.170588379995,145.15067970000382,50733.552965040006 2025-11-10,23:00:37.000,314,11083400,-795,0,1762815636,15141.10322528,145.15772883000318,50733.58790064 2025-11-10,23:00:38.000,314,11083416,-795,0,1762815637,15141.089752659995,145.27756403999956,50733.51104232 2025-11-10,23:00:39.000,314,11083495,-795,0,1762815638,15141.02238956,145.319858820003,50733.50405520001 2025-11-10,23:00:40.000,314,11083496,-795,0,1762815639,15141.049334799995,145.36215359999915,50733.552965040006 2025-11-10,23:00:41.000,314,11083470,-795,0,1762815640,15141.08301635,145.4326449,50733.5389908 2025-11-10,23:00:42.000,314,11083446,-795,0,1762815641,15141.05607110999,145.44674315999873,50733.61584912 2025-11-10,23:00:43.000,314,11083398,-795,0,1762815642,15141.00218063,145.4326449,50733.699694560004 2025-11-10,23:00:44.000,314,11083377,-795,0,1762815643,15140.97523538999,145.43969402999937,50733.57392640001 2025-11-10,23:00:45.000,314,11083458,-795,0,1762815644,15140.880927049999,145.36215359999915,50733.49008096 2025-11-10,23:00:46.000,314,11083448,-795,0,1762815645,15140.907872289994,145.3833009900045,50733.601874880005 2025-11-10,23:00:47.000,314,11083372,-795,0,1762815646,15140.840509189999,145.31280969000363,50733.51104232 2025-11-10,23:00:48.000,314,11083407,-795,0,1762815647,15140.766409779993,145.30576056000427,50733.49008096 2025-11-10,23:00:49.000,314,11083448,-795,0,1762815648,15140.678837749998,145.25641665000148,50733.601874880005 2025-11-10,23:00:50.000,314,11083406,-795,0,1762815649,15140.584529409993,145.2070727399987,50733.5389908 2025-11-10,23:00:51.000,314,11083380,-795,0,1762815650,15140.564320479993,145.19297447999998,50733.552965040006 2025-11-10,23:00:52.000,314,11083414,-795,0,1762815651,15140.476748449997,145.2211710000047,50733.62283624001 2025-11-10,23:00:53.000,314,11083396,-795,0,1762815652,15140.443066899992,145.30576056000427,50733.64379760001 2025-11-10,23:00:54.000,314,11083412,-795,0,1762815653,15140.375703799997,145.27756403999956,50733.58790064 2025-11-10,23:00:55.000,314,11083442,-795,0,1762815654,15140.382440109992,145.39035012000386,50733.68572032 2025-11-10,23:00:56.000,314,11083452,-795,0,1762815655,15140.267922840001,145.39035012000386,50733.55995216 2025-11-10,23:00:57.000,314,11083413,-795,0,1762815656,15140.254450219996,145.4819888100028,50733.62283624001 2025-11-10,23:00:58.000,314,11083485,-795,0,1762815657,15140.160141879991,145.59477488999983,50733.58790064 2025-11-10,23:00:59.000,314,11083451,-795,0,1762815658,15140.14666926,145.71461010000348,50733.58091352 2025-11-10,23:01:00.000,314,11083499,-795,0,1762815659,15140.11972401999,145.71461010000348,50733.552965040006 2025-11-10,23:01:01.000,314,11083477,-795,0,1762815660,15140.07930615999,145.85559269999794,50733.608862 2025-11-10,23:01:02.000,314,11083475,-795,0,1762815661,15139.99847043999,145.9260839999988,50733.52501656001 2025-11-10,23:01:03.000,314,11083421,-795,0,1762815662,15139.991734129995,145.98247704000096,50733.56693928 2025-11-10,23:01:04.000,314,11083436,-795,0,1762815663,15139.97826150999,146.0247718200044,50733.51802944 2025-11-10,23:01:05.000,314,11083462,-795,0,1762815664,15139.931107339995,146.08116485999926,50733.51802944 2025-11-10,23:01:06.000,314,11083449,-795,0,1762815665,15139.87721685999,146.1587052899995,50733.52501656001 2025-11-10,23:01:07.000,314,11083507,-795,0,1762815666,15139.82332638,146.24329484999907,50733.47610672001 2025-11-10,23:01:08.000,314,11083421,-795,0,1762815667,15139.78290852,146.23624571999972,50733.52501656001 2025-11-10,23:01:09.000,314,11083420,-795,0,1762815668,15139.71554541999,146.29968789000122,50733.50405520001 2025-11-10,23:01:10.000,314,11083406,-795,0,1762815669,15139.675127559989,146.39132658000017,50733.54597792001 2025-11-10,23:01:11.000,314,11083389,-795,0,1762815670,15139.641446009999,146.44067049000296,50733.51802944 2025-11-10,23:01:12.000,314,11083485,-795,0,1762815671,15139.627973389994,146.4829652699991,50733.3992484 2025-11-10,23:01:13.000,314,11083475,-795,0,1762815672,15139.621237079999,146.56050569999934,50733.49008096 2025-11-10,23:01:14.000,314,11083449,-795,0,1762815673,15139.621237079999,146.62394787000085,50733.52501656001 2025-11-10,23:01:15.000,314,11083455,-795,0,1762815674,15139.594291839989,146.7790287300013,50733.55995216 2025-11-10,23:01:16.000,314,11083473,-795,0,1762815675,15139.594291839989,146.84952003000217,50733.49008096 2025-11-10,23:01:17.000,314,11083410,-795,0,1762815676,15139.621237079999,146.83542177000345,50733.58091352 2025-11-10,23:01:18.000,314,11083364,-795,0,1762815677,15139.533665049988,146.89886393999768,50733.50405520001 2025-11-10,23:01:19.000,314,11083502,-795,0,1762815678,15139.574082909989,146.96935523999855,50733.552965040006 2025-11-10,23:01:20.000,314,11083450,-795,0,1762815679,15139.540401359998,147.05394479999813,50733.385274160006 2025-11-10,23:01:21.000,314,11083421,-795,0,1762815680,15139.473038259988,147.0257482800007,50733.34335144 2025-11-10,23:01:22.000,314,11083442,-795,0,1762815681,15139.506719809993,147.0891904500022,50733.42719688001 2025-11-10,23:01:23.000,314,11083471,-795,0,1762815682,15139.493247189988,147.13148522999836,50733.37828704001 2025-11-10,23:01:24.000,314,11083385,-795,0,1762815683,15139.506719809993,147.10328871000092,50733.42020976 2025-11-10,23:01:25.000,314,11083415,-795,0,1762815684,15139.499983499998,147.11738696999964,50733.41322264 2025-11-10,23:01:26.000,314,11083472,-795,0,1762815685,15139.459565639998,147.11033784000028,50733.44815824 2025-11-10,23:01:27.000,314,11083384,-795,0,1762815686,15139.432620399988,147.14558349000436,50733.3992484 2025-11-10,23:01:28.000,314,11083372,-795,0,1762815687,15139.398938849998,147.1878782700005,50733.47610672001 2025-11-10,23:01:29.000,314,11083458,-795,0,1762815688,15139.311366820002,147.22312392000458,50733.37828704001 2025-11-10,23:01:30.000,314,11083508,-795,0,1762815689,15139.304630509992,147.24427131000266,50733.364312800004 2025-11-10,23:01:31.000,314,11083529,-795,0,1762815690,15139.297894199997,147.30771348000417,50733.4691196 2025-11-10,23:01:32.000,314,11083461,-795,0,1762815691,15139.223794789992,147.42754869000055,50733.3992484 2025-11-10,23:01:33.000,314,11083393,-795,0,1762815692,15139.237267409997,147.5332856399982,50733.41322264 2025-11-10,23:01:34.000,314,11083449,-795,0,1762815693,15139.149695380002,147.57558042000164,50733.34335144 2025-11-10,23:01:35.000,314,11083387,-795,0,1762815694,15139.095804899996,147.60377693999908,50733.34335144 2025-11-10,23:01:36.000,314,11083377,-795,0,1762815695,15139.055387039996,147.65312085000187,50733.30841584001 2025-11-10,23:01:37.000,314,11083406,-795,0,1762815696,15139.068859660001,147.71656302000338,50733.27348024 2025-11-10,23:01:38.000,314,11083359,-795,0,1762815697,15138.94760608,147.72361215000274,50733.2944416 2025-11-10,23:01:39.000,314,11083386,-795,0,1762815698,15138.96781501,147.70246476000466,50733.21059616001 2025-11-10,23:01:40.000,314,11083412,-795,0,1762815699,15138.90718822,147.70246476000466,50733.23155752 2025-11-10,23:01:41.000,314,11083503,-795,0,1762815700,15138.873506669996,147.6460717200025,50733.28745448001 2025-11-10,23:01:42.000,314,11083556,-795,0,1762815701,15138.83982511999,147.73771041000145,50733.28046736 2025-11-10,23:01:43.000,314,11083467,-795,0,1762815702,15138.812879879995,147.6319734600038,50733.23155752 2025-11-10,23:01:44.000,314,11083420,-795,0,1762815703,15138.772462019995,147.61082606999844,50733.2245704 2025-11-10,23:01:45.000,314,11083471,-795,0,1762815704,15138.75898939999,147.70951389000402,50733.30841584001 2025-11-10,23:01:46.000,314,11083409,-795,0,1762815705,15138.792670949995,147.70951389000402,50733.25950600001 2025-11-10,23:01:47.000,314,11083400,-795,0,1762815706,15138.77919832999,147.68836649999866,50733.27348024 2025-11-10,23:01:48.000,314,11083398,-795,0,1762815707,15138.752253089995,147.7306612800021,50733.23854464001 2025-11-10,23:01:49.000,314,11083410,-795,0,1762815708,15138.68488999,147.67426823999995,50733.25950600001 2025-11-10,23:01:50.000,314,11083443,-795,0,1762815709,15138.6242632,147.71656302000338,50733.24553176 2025-11-10,23:01:51.000,314,11083447,-795,0,1762815710,15138.590581649994,147.7306612800021,50733.20360904 2025-11-10,23:01:52.000,314,11083451,-795,0,1762815711,15138.58384534,147.75885779999953,50733.24553176 2025-11-10,23:01:53.000,314,11083433,-795,0,1762815712,15138.489536999994,147.75885779999953,50733.35732568001 2025-11-10,23:01:54.000,314,11083451,-795,0,1762815713,15138.523218549999,147.69541562999802,50733.28046736 2025-11-10,23:01:55.000,314,11083470,-795,0,1762815714,15138.422173899999,147.69541562999802,50733.33636432001 2025-11-10,23:01:56.000,314,11083460,-795,0,1762815715,15138.361547109998,147.7447595400008,50733.41322264 2025-11-10,23:01:57.000,314,11083479,-795,0,1762815716,15138.314392939988,147.7306612800021,50733.37828704001 2025-11-10,23:01:58.000,314,11083486,-795,0,1762815717,15138.287447699993,147.70246476000466,50733.47610672001 2025-11-10,23:01:59.000,314,11083464,-795,0,1762815718,15138.220084599998,147.67426823999995,50733.42719688001 2025-11-10,23:02:00.000,314,11083408,-795,0,1762815719,15138.166194119993,147.65312085000187,50733.37828704001 2025-11-10,23:02:01.000,314,11083452,-795,0,1762815720,15138.119039949997,147.61082606999844,50733.3992484 2025-11-10,23:02:02.000,314,11083501,-795,0,1762815721,15138.132512570002,147.56148216000292,50733.42020976 2025-11-10,23:02:03.000,314,11083466,-795,0,1762815722,15138.058413159997,147.50508912000078,50733.34335144 2025-11-10,23:02:04.000,314,11083419,-795,0,1762815723,15138.011258990002,147.47689260000334,50733.44815824 2025-11-10,23:02:05.000,314,11083529,-795,0,1762815724,15137.991050060002,147.45574520999799,50733.30142872 2025-11-10,23:02:06.000,314,11083439,-795,0,1762815725,15137.923686959992,147.47689260000334,50733.37129992 2025-11-10,23:02:07.000,314,11083461,-795,0,1762815726,15137.943895889992,147.50508912000078,50733.42719688001 2025-11-10,23:02:08.000,314,11083396,-795,0,1762815727,15137.910214340001,147.5332856399982,50733.35732568001 2025-11-10,23:02:09.000,314,11083441,-795,0,1762815728,15137.883269099992,147.56853129000228,50733.385274160006 2025-11-10,23:02:10.000,314,11083454,-795,0,1762815729,15137.869796480001,147.6460717200025,50733.385274160006 2025-11-10,23:02:11.000,314,11083518,-795,0,1762815730,15137.930423270001,147.66016998000123,50733.42020976 2025-11-10,23:02:12.000,314,11083499,-795,0,1762815731,15137.863060169992,147.78705432000424,50733.30142872 2025-11-10,23:02:13.000,314,11083557,-795,0,1762815732,15137.896741719996,147.80820171000232,50733.35033856 2025-11-10,23:02:14.000,314,11083441,-795,0,1762815733,15137.930423270001,147.86459475000447,50733.2944416 2025-11-10,23:02:15.000,314,11083446,-795,0,1762815734,15137.950632200002,147.91393865999999,50733.30841584001 2025-11-10,23:02:16.000,314,11083481,-795,0,1762815735,15137.957368509997,147.9421351800047,50733.28745448001 2025-11-10,23:02:17.000,314,11083439,-795,0,1762815736,15137.923686959992,147.89984040000127,50733.27348024 2025-11-10,23:02:18.000,314,11083456,-795,0,1762815737,15137.809169690001,147.90688953000063,50733.2245704 2025-11-10,23:02:19.000,314,11083446,-795,0,1762815738,15137.802433379991,147.87164388000383,50733.24553176 2025-11-10,23:02:20.000,314,11083457,-795,0,1762815739,15137.762015519991,147.8927912700019,50733.266493120005 2025-11-10,23:02:21.000,314,11083408,-795,0,1762815740,15137.714861349996,147.89984040000127,50733.266493120005 2025-11-10,23:02:22.000,314,11083436,-795,0,1762815741,15137.68791611,147.84344735999912,50733.32239008 2025-11-10,23:02:23.000,314,11083484,-795,0,1762815742,15137.674443489996,147.86459475000447,50733.315402960005 2025-11-10,23:02:24.000,314,11083395,-795,0,1762815743,15137.613816699995,147.8927912700019,50733.30841584001 2025-11-10,23:02:25.000,314,11083405,-795,0,1762815744,15137.62055300999,147.9280369199987,50733.28745448001 2025-11-10,23:02:26.000,314,11083424,-795,0,1762815745,15137.55992621999,147.85754561999784,50733.28046736 2025-11-10,23:02:27.000,314,11083506,-795,0,1762815746,15137.58687146,147.9773808300015,50733.25251888 2025-11-10,23:02:28.000,314,11083512,-795,0,1762815747,15137.56666253,147.9773808300015,50733.266493120005 2025-11-10,23:02:29.000,314,11083472,-595,0,1762815748,15137.512772049995,148.05492126000172,50733.315402960005 2025-11-10,23:02:30.000,314,11083411,-795,0,1762815749,15137.51950835999,148.14655995000066,50733.25950600001 2025-11-10,23:02:31.000,314,11083485,-795,0,1762815750,15137.58687146,148.2029529900028,50733.28745448001 2025-11-10,23:02:32.000,314,11083500,-795,0,1762815751,15137.553189909995,148.1888547300041,50733.21059616001 2025-11-10,23:02:33.000,314,11083493,-795,0,1762815752,15137.613816699995,148.30164081000112,50733.21059616001 2025-11-10,23:02:34.000,314,11083482,-795,0,1762815753,15137.60708039,148.28049342000304,50733.17566056 2025-11-10,23:02:35.000,314,11083549,-795,0,1762815754,15137.654234559996,148.34393559000455,50733.12675072 2025-11-10,23:02:36.000,314,11083443,-795,0,1762815755,15137.64076193999,148.29459168000176,50733.10578936 2025-11-10,23:02:37.000,314,11083457,-795,0,1762815756,15137.62728932,148.31573906999984,50733.12675072 2025-11-10,23:02:38.000,314,11083473,-795,0,1762815757,15137.62728932,148.31573906999984,50733.028931040004 2025-11-10,23:02:39.000,314,11083447,-795,0,1762815758,15137.613816699995,148.3227881999992,50733.13373784 2025-11-10,23:02:40.000,314,11083493,-795,0,1762815759,15137.634025629995,148.3227881999992,50733.04290528001 2025-11-10,23:02:41.000,314,11083472,-795,0,1762815760,15137.714861349996,148.35803385000327,50733.04290528001 2025-11-10,23:02:42.000,314,11083364,-795,0,1762815761,15137.721597659991,148.3368864599979,50733.049892400006 2025-11-10,23:02:43.000,314,11083467,-795,0,1762815762,15137.654234559996,148.36508298000263,50733.03591816 2025-11-10,23:02:44.000,314,11083425,-795,0,1762815763,15137.694652419996,148.39327950000006,50733.0149568 2025-11-10,23:02:45.000,314,11083414,-795,0,1762815764,15137.66097086999,148.35803385000327,50732.95905984 2025-11-10,23:02:46.000,314,11083420,-795,0,1762815765,15137.674443489996,148.45672167000157,50732.97303408001 2025-11-10,23:02:47.000,314,11083465,-795,0,1762815766,15137.60708039,148.45672167000157,50732.99399544001 2025-11-10,23:02:48.000,314,11083498,-795,0,1762815767,15137.5464536,148.39327950000006,50732.95905984 2025-11-10,23:02:49.000,314,11083387,-795,0,1762815768,15137.49929942999,148.40032862999942,50732.99399544001 2025-11-10,23:02:50.000,314,11083423,-795,0,1762815769,15137.411727399995,148.29459168000176,50732.95905984 2025-11-10,23:02:51.000,314,11083415,-795,0,1762815770,15137.38478216,148.31573906999984,50732.97303408001 2025-11-10,23:02:52.000,314,11083434,-795,0,1762815771,15137.351100609994,148.35803385000327,50733.0149568 2025-11-10,23:02:53.000,314,11083431,-795,0,1762815772,15137.283737509999,148.37918124000134,50733.03591816 2025-11-10,23:02:54.000,314,11083455,-675,0,1762815773,15137.236583339989,148.37213211000198,50733.02194392001 2025-11-10,23:02:55.000,314,11083463,-795,0,1762815774,15137.216374409989,148.37213211000198,50732.86822728 2025-11-10,23:02:56.000,314,11083442,-795,0,1762815775,15137.169220239994,148.41442688999814,50732.95905984 2025-11-10,23:02:57.000,314,11083531,-795,0,1762815776,15137.196165479989,148.49196731999837,50732.9450856 2025-11-10,23:02:58.000,314,11083502,-795,0,1762815777,15137.149011309994,148.54836036000052,50732.90316288001 2025-11-10,23:02:59.000,314,11083477,-795,0,1762815778,15137.115329759989,148.57655687999795,50732.88918864 2025-11-10,23:03:00.000,314,11083492,-795,0,1762815779,15137.101857139998,148.5977042700033,50733.0149568 2025-11-10,23:03:01.000,314,11083427,-795,0,1762815780,15137.108593449993,148.64704817999882,50733.084828 2025-11-10,23:03:02.000,314,11083411,-795,0,1762815781,15137.034494039988,148.60475340000266,50732.98700832 2025-11-10,23:03:03.000,314,11083476,-795,0,1762815782,15137.081648209998,148.52016384000308,50732.91713712 2025-11-10,23:03:04.000,314,11083503,-795,0,1762815783,15137.068175589993,148.49901644999773,50732.86822728 2025-11-10,23:03:05.000,314,11083478,-795,0,1762815784,15137.054702969988,148.42852515000413,50732.87521440001 2025-11-10,23:03:06.000,314,11083470,-795,0,1762815785,15137.068175589993,148.40032862999942,50732.95207272001 2025-11-10,23:03:07.000,314,11083423,-795,0,1762815786,15136.994076179988,148.31573906999984,50732.92412424001 2025-11-10,23:03:08.000,314,11083448,-795,0,1762815787,15137.014285109988,148.30868994000048,50732.89617576 2025-11-10,23:03:09.000,314,11083483,-795,0,1762815788,15137.021021419998,148.2381986399996,50732.81931744 2025-11-10,23:03:10.000,314,11083406,-795,0,1762815789,15136.946922009993,148.23114951000025,50732.90316288001 2025-11-10,23:03:11.000,314,11083523,-795,0,1762815790,15136.987339869993,148.26639516000432,50732.81931744 2025-11-10,23:03:12.000,314,11083390,-795,0,1762815791,15136.980603559998,148.29459168000176,50732.91015 2025-11-10,23:03:13.000,314,11083419,-795,0,1762815792,15137.007548799993,148.34393559000455,50732.812330320005 2025-11-10,23:03:14.000,314,11083508,-795,0,1762815793,15136.967130939993,148.32983732999855,50732.89617576 2025-11-10,23:03:15.000,314,11083465,-795,0,1762815794,15137.034494039988,148.37213211000198,50732.87521440001 2025-11-10,23:03:16.000,314,11083426,-795,0,1762815795,15137.095120829988,148.4355742800035,50732.812330320005 2025-11-10,23:03:17.000,314,11083522,-795,0,1762815796,15137.088384519993,148.484918189999,50732.67957504 2025-11-10,23:03:18.000,314,11083507,-795,0,1762815797,15137.088384519993,148.47786905999965,50732.75643336001 2025-11-10,23:03:19.000,314,11083445,-795,0,1762815798,15137.122066069998,148.45672167000157,50732.80534320001 2025-11-10,23:03:20.000,314,11083453,-795,0,1762815799,15137.149011309994,148.47786905999965,50732.78438184001 2025-11-10,23:03:21.000,314,11083401,-795,0,1762815800,15137.135538689989,148.45672167000157,50732.82630456001 2025-11-10,23:03:22.000,314,11083510,-795,0,1762815801,15137.115329759989,148.4496725400022,50732.74944624 2025-11-10,23:03:23.000,314,11083427,-795,0,1762815802,15137.108593449993,148.40737775999878,50732.82630456001 2025-11-10,23:03:24.000,314,11083450,-795,0,1762815803,15137.041230349998,148.3368864599979,50732.693549280004 2025-11-10,23:03:25.000,314,11083521,-795,0,1762815804,15137.014285109988,148.3227881999992,50732.72848488 2025-11-10,23:03:26.000,314,11083475,-795,0,1762815805,15137.034494039988,148.3227881999992,50732.73547200001 2025-11-10,23:03:27.000,314,11083455,-795,0,1762815806,15137.061439279998,148.3509847200039,50732.79835608 2025-11-10,23:03:28.000,314,11083429,-795,0,1762815807,15137.047966659993,148.3227881999992,50732.7005364 2025-11-10,23:03:29.000,314,11083463,-795,0,1762815808,15137.061439279998,148.32983732999855,50732.72848488 2025-11-10,23:03:30.000,314,11083493,-795,0,1762815809,15137.061439279998,148.30868994000048,50732.73547200001 2025-11-10,23:03:31.000,314,11083505,-795,0,1762815810,15137.162483929998,148.30868994000048,50732.7704076 2025-11-10,23:03:32.000,314,11083432,-795,0,1762815811,15137.169220239994,148.29459168000176,50732.72848488 2025-11-10,23:03:33.000,314,11083427,-795,0,1762815812,15137.223110719999,148.30164081000112,50732.72848488 2025-11-10,23:03:34.000,314,11083485,-795,0,1762815813,15137.243319649999,148.31573906999984,50732.72149776 2025-11-10,23:03:35.000,314,11083459,-795,0,1762815814,15137.290473819994,148.3227881999992,50732.73547200001 2025-11-10,23:03:36.000,314,11083463,-795,0,1762815815,15137.31741905999,148.36508298000263,50732.70752352001 2025-11-10,23:03:37.000,314,11083468,-795,0,1762815816,15137.39825477999,148.40737775999878,50732.81931744 2025-11-10,23:03:38.000,314,11083412,-795,0,1762815817,15137.38478216,148.42852515000413,50732.665600800006 2025-11-10,23:03:39.000,314,11083472,-795,0,1762815818,15137.41846370999,148.39327950000006,50732.7005364 2025-11-10,23:03:40.000,314,11083395,-795,0,1762815819,15137.43867263999,148.40032862999942,50732.67258792 2025-11-10,23:03:41.000,314,11083413,-795,0,1762815820,15137.42520002,148.36508298000263,50732.763420480005 2025-11-10,23:03:42.000,314,11083438,-795,0,1762815821,15137.43867263999,148.30868994000048,50732.74245912 2025-11-10,23:03:43.000,314,11083397,-795,0,1762815822,15137.40499109,148.29459168000176,50732.72848488 2025-11-10,23:03:44.000,314,11083414,-795,0,1762815823,15137.45888156999,148.2241003800009,50732.67258792 2025-11-10,23:03:45.000,314,11083397,-795,0,1762815824,15137.492563119995,148.1042651700045,50732.693549280004 2025-11-10,23:03:46.000,314,11083524,-795,0,1762815825,15137.452145259995,148.00557734999893,50732.693549280004 2025-11-10,23:03:47.000,314,11083426,-795,0,1762815826,15137.40499109,147.86459475000447,50732.72149776 2025-11-10,23:03:48.000,314,11083405,-795,0,1762815827,15137.38478216,147.71656302000338,50732.72848488 2025-11-10,23:03:49.000,314,11083447,-795,0,1762815828,15137.43867263999,147.70246476000466,50732.714510640006 2025-11-10,23:03:50.000,314,11083389,-795,0,1762815829,15137.45888156999,147.51213825000013,50732.7005364 2025-11-10,23:03:51.000,314,11083385,-795,0,1762815830,15137.50603574,147.42754869000055,50732.74245912 2025-11-10,23:03:52.000,314,11083464,-795,0,1762815831,15137.60034407999,147.30771348000417,50732.7005364 2025-11-10,23:03:53.000,314,11083431,-795,0,1762815832,15137.66097086999,147.20197652999923,50732.72848488 2025-11-10,23:03:54.000,314,11083559,-795,0,1762815833,15137.714861349996,147.13853435999772,50732.644639440005 2025-11-10,23:03:55.000,314,11083429,-795,0,1762815834,15137.863060169992,147.03984653999942,50732.665600800006 2025-11-10,23:03:56.000,314,11083457,-795,0,1762815835,15137.950632200002,146.9764043699979,50732.58874248001 2025-11-10,23:03:57.000,314,11083435,-795,0,1762815836,15138.132512570002,146.9270604600024,50732.665600800006 2025-11-10,23:03:58.000,314,11083401,-795,0,1762815837,15138.199875669998,146.90591307000432,50732.60970384 2025-11-10,23:03:59.000,314,11083394,-795,0,1762815838,15138.287447699993,146.8777165499996,50732.55380688 2025-11-10,23:04:00.000,314,11083444,-795,0,1762815839,15138.368283419994,146.8777165499996,50732.58175536 2025-11-10,23:04:01.000,314,11083471,-795,0,1762815840,15138.49627330999,146.80017611999938,50732.58175536 2025-11-10,23:04:02.000,314,11083441,-795,0,1762815841,15138.610790579995,146.82132351000473,50732.49092280001 2025-11-10,23:04:03.000,314,11083427,-795,0,1762815842,15138.711835229995,146.79312699000002,50732.560794 2025-11-10,23:04:04.000,314,11083427,-795,0,1762815843,15138.77919832999,146.7437830800045,50732.51887128001 2025-11-10,23:04:05.000,314,11083492,-795,0,1762815844,15138.833088809995,146.70853743000043,50732.46297432 2025-11-10,23:04:06.000,314,11083384,-795,0,1762815845,15138.92739715,146.63804612999957,50732.42105160001 2025-11-10,23:04:07.000,314,11083515,-795,0,1762815846,15138.940869769991,146.54640744000062,50732.39310312 2025-11-10,23:04:08.000,314,11083438,-795,0,1762815847,15139.014969179996,146.41952310000488,50732.36515464 2025-11-10,23:04:09.000,314,11083402,-795,0,1762815848,15138.954342389996,146.32788440999866,50732.44201296 2025-11-10,23:04:10.000,314,11083508,-795,0,1762815849,15139.028441800001,146.2573931099978,50732.476948560005 2025-11-10,23:04:11.000,314,11083477,-795,0,1762815850,15139.102541209992,146.16575441999885,50732.358167520004 2025-11-10,23:04:12.000,314,11083446,-795,0,1762815851,15139.156431689997,146.01772268999775,50732.386116 2025-11-10,23:04:13.000,314,11083411,-795,0,1762815852,15139.183376929992,145.98247704000096,50732.48393568 2025-11-10,23:04:14.000,314,11083491,-795,0,1762815853,15139.196849549997,145.93313312999817,50732.44201296 2025-11-10,23:04:15.000,314,11083420,-795,0,1762815854,15139.264212649992,145.85559269999794,50732.386116 2025-11-10,23:04:16.000,314,11083362,-795,0,1762815855,15139.291157890002,145.86264183000458,50732.32323192001 2025-11-10,23:04:17.000,314,11083365,-795,0,1762815856,15139.452829329988,145.82034705000115,50732.40009024001 2025-11-10,23:04:18.000,314,11083410,-795,0,1762815857,15139.520192429998,145.80624879000243,50732.379128880006 2025-11-10,23:04:19.000,314,11083471,-795,0,1762815858,15139.567346599993,145.77805226999772,50732.358167520004 2025-11-10,23:04:20.000,314,11083421,-795,0,1762815859,15139.654918629989,145.80624879000243,50732.309257680005 2025-11-10,23:04:21.000,314,11083391,-795,0,1762815860,15139.769435899994,145.7921505300037,50732.28829632 2025-11-10,23:04:22.000,314,11083494,-795,0,1762815861,15139.88395317,145.88378922000265,50732.40009024001 2025-11-10,23:04:23.000,314,11083413,-795,0,1762815862,15139.99847043999,145.93313312999817,50732.26733496 2025-11-10,23:04:24.000,314,11083530,-795,0,1762815863,15140.11972401999,145.95428052000352,50732.29528344 2025-11-10,23:04:25.000,314,11083401,-795,0,1762815864,15140.13993294999,145.96837878000224,50732.26733496 2025-11-10,23:04:26.000,314,11083416,-795,0,1762815865,15140.227504980001,146.03182095000375,50732.211438000006 2025-11-10,23:04:27.000,314,11083394,-795,0,1762815866,15140.267922840001,146.03182095000375,50732.190476640004 2025-11-10,23:04:28.000,314,11083442,-795,0,1762815867,15140.335285939997,146.00362442999904,50732.18348952001 2025-11-10,23:04:29.000,314,11083421,-795,0,1762815868,15140.436330589997,146.0388700800031,50732.25336072001 2025-11-10,23:04:30.000,314,11083449,-795,0,1762815869,15140.470012140002,146.0247718200044,50732.28829632 2025-11-10,23:04:31.000,314,11083380,-795,0,1762815870,15140.496957379997,145.96132965000288,50732.309257680005 2025-11-10,23:04:32.000,314,11083389,-795,0,1762815871,15140.490221070002,146.0106735599984,50732.428038720005 2025-11-10,23:04:33.000,314,11083444,-795,0,1762815872,15140.564320479993,145.99657529999968,50732.40707736 2025-11-10,23:04:34.000,314,11083415,-795,0,1762815873,15140.564320479993,145.99657529999968,50732.428038720005 2025-11-10,23:04:35.000,314,11083328,-795,0,1762815874,15140.658628819998,146.0106735599984,50732.51188416 2025-11-10,23:04:36.000,314,11083492,-795,0,1762815875,15140.584529409993,146.00362442999904,50732.36515464 2025-11-10,23:04:37.000,314,11083389,-795,0,1762815876,15140.672101439988,145.9754279100016,50732.386116 2025-11-10,23:04:38.000,314,11083445,-795,0,1762815877,15140.658628819998,145.95428052000352,50732.51887128001 2025-11-10,23:04:39.000,314,11083376,-795,0,1762815878,15140.658628819998,145.94723139000416,50732.40009024001 2025-11-10,23:04:40.000,314,11083493,-795,0,1762815879,15140.773146089989,145.96132965000288,50732.46996144001 2025-11-10,23:04:41.000,314,11083446,-795,0,1762815880,15140.827036569994,145.96132965000288,50732.50489704 2025-11-10,23:04:42.000,314,11083456,-795,0,1762815881,15140.827036569994,145.90493661000073,50732.58874248001 2025-11-10,23:04:43.000,314,11083432,-795,0,1762815882,15140.820300259998,145.8132979200018,50732.6306652 2025-11-10,23:04:44.000,314,11083520,-795,0,1762815883,15140.813563949989,145.70756097000412,50732.49092280001 2025-11-10,23:04:45.000,314,11083338,-795,0,1762815884,15140.853981809989,145.62297141000454,50732.57476824 2025-11-10,23:04:46.000,314,11083422,-795,0,1762815885,15140.901135979999,145.5806766300011,50732.644639440005 2025-11-10,23:04:47.000,314,11083412,-795,0,1762815886,15140.941553839999,145.52428358999896,50732.57476824 2025-11-10,23:04:48.000,314,11083379,-795,0,1762815887,15140.968499079994,145.37625185999786,50732.65162656 2025-11-10,23:04:49.000,314,11083524,-795,0,1762815888,15140.95502645999,145.319858820003,50732.55380688 2025-11-10,23:04:50.000,314,11083431,-795,0,1762815889,15141.04259849,145.29871143000491,50732.560794 2025-11-10,23:04:51.000,314,11083520,-795,0,1762815890,15141.069543729995,145.17887622000126,50732.665600800006 2025-11-10,23:04:52.000,314,11083457,-795,0,1762815891,15141.184061,145.11543404999975,50732.67957504 2025-11-10,23:04:53.000,314,11083397,-795,0,1762815892,15141.20426993,145.0731392700036,50732.62367808 2025-11-10,23:04:54.000,314,11083461,-795,0,1762815893,15141.31878719999,145.06609014000423,50732.68656216001 2025-11-10,23:04:55.000,314,11083534,-795,0,1762815894,15141.453513399996,145.08018840000295,50732.68656216001 2025-11-10,23:04:56.000,314,11083369,-795,0,1762815895,15141.507403880001,145.10133579000103,50732.67258792 2025-11-10,23:04:57.000,314,11083426,-795,0,1762815896,15141.581503289992,145.06609014000423,50732.61669096001 2025-11-10,23:04:58.000,314,11083358,-795,0,1762815897,15141.722965799992,145.1718270900019,50732.595729600005 2025-11-10,23:04:59.000,314,11083462,-795,0,1762815898,15141.817274139998,145.24936752000212,50732.60271672 2025-11-10,23:05:00.000,314,11083470,-795,0,1762815899,15141.911582479988,145.27756403999956,50732.546819760006 2025-11-10,23:05:01.000,314,11083524,-795,0,1762815900,15142.005890819994,145.29166229999828,50732.53983264001 2025-11-10,23:05:02.000,314,11083529,-795,0,1762815901,15142.13388070999,145.24231839000277,50732.379128880006 2025-11-10,23:05:03.000,314,11083354,-795,0,1762815902,15142.127144399994,145.3833009900045,50732.546819760006 2025-11-10,23:05:04.000,314,11083490,-795,0,1762815903,15142.228189049994,145.43969402999937,50732.546819760006 2025-11-10,23:05:05.000,314,11083530,-795,0,1762815904,15142.22145274,145.36215359999915,50732.48393568 2025-11-10,23:05:06.000,314,11083436,-795,0,1762815905,15142.19450749999,145.3692027299985,50732.49092280001 2025-11-10,23:05:07.000,314,11083445,-795,0,1762815906,15142.15408963999,145.37625185999786,50732.525858400004 2025-11-10,23:05:08.000,314,11083388,-795,0,1762815907,15142.147353329994,145.319858820003,50732.65162656 2025-11-10,23:05:09.000,314,11083409,-795,0,1762815908,15142.079990229999,145.25641665000148,50732.63765232001 2025-11-10,23:05:10.000,314,11083380,-795,0,1762815909,15142.053044989989,145.20002360999933,50732.6306652 2025-11-10,23:05:11.000,314,11083394,-795,0,1762815910,15142.113671779989,145.11543404999975,50732.6306652 2025-11-10,23:05:12.000,314,11083429,-795,0,1762815911,15142.093462849989,145.03789361999952,50732.58175536 2025-11-10,23:05:13.000,314,11083369,-795,0,1762815912,15142.039572369998,144.861665370001,50732.61669096001 2025-11-10,23:05:14.000,314,11083428,-795,0,1762815913,15142.079990229999,144.77002668000205,50732.560794 2025-11-10,23:05:15.000,314,11083437,-795,0,1762815914,15142.086726539994,144.75592842000333,50732.63765232001 2025-11-10,23:05:16.000,314,11083353,-795,0,1762815915,15142.113671779989,144.6783879900031,50732.61669096001 2025-11-10,23:05:17.000,314,11083424,-795,0,1762815916,15142.248397979994,144.6149458200016,50732.595729600005 2025-11-10,23:05:18.000,314,11083485,-795,0,1762815917,15142.33597000999,144.69953538000118,50732.56778112001 2025-11-10,23:05:19.000,314,11083476,-795,0,1762815918,15142.430278349995,144.64314233999903,50732.63765232001 2025-11-10,23:05:20.000,314,11083472,-795,0,1762815919,15142.62563134,144.7418301600046,50732.58175536 2025-11-10,23:05:21.000,314,11083415,-795,0,1762815920,15142.672785509996,144.63609320999967,50732.53284552 2025-11-10,23:05:22.000,314,11083318,-795,0,1762815921,15142.834456949997,144.5656019099988,50732.595729600005 2025-11-10,23:05:23.000,314,11083380,-795,0,1762815922,15142.962446839992,144.63609320999967,50732.55380688 2025-11-10,23:05:24.000,314,11083408,-795,0,1762815923,15143.076964109998,144.6290440800003,50732.60970384 2025-11-10,23:05:25.000,314,11083389,-795,0,1762815924,15143.198217689998,144.68543712000246,50732.61669096001 2025-11-10,23:05:26.000,314,11083344,-795,0,1762815925,15143.319471269999,144.60084756000288,50732.55380688 2025-11-10,23:05:27.000,314,11083401,-795,0,1762815926,15143.43398853999,144.67133886000374,50732.60271672 2025-11-10,23:05:28.000,314,11083450,-795,0,1762815927,15143.528296879995,144.62199495000095,50732.57476824 2025-11-10,23:05:29.000,314,11083444,-795,0,1762815928,15143.61586890999,144.62199495000095,50732.546819760006 2025-11-10,23:05:30.000,314,11083403,-795,0,1762815929,15143.59565997999,144.5656019099988,50732.67957504 2025-11-10,23:05:31.000,314,11083477,-795,0,1762815930,15143.68323201,144.5656019099988,50732.65861368001 2025-11-10,23:05:32.000,314,11083386,-795,0,1762815931,15143.75733141999,144.55855277999945,50732.65861368001 2025-11-10,23:05:33.000,314,11083492,-795,0,1762815932,15143.80448559,144.50920887000393,50732.7005364 2025-11-10,23:05:34.000,314,11083406,-795,0,1762815933,15143.75733141999,144.50920887000393,50732.67258792 2025-11-10,23:05:35.000,314,11083333,-795,0,1762815934,15143.80448559,144.55855277999945,50732.72848488 2025-11-10,23:05:36.000,314,11083466,-795,0,1762815935,15143.817958209991,144.39642278999963,50732.78438184001 2025-11-10,23:05:37.000,314,11083462,-795,0,1762815936,15143.817958209991,144.48101234999922,50732.74944624 2025-11-10,23:05:38.000,314,11083398,-795,0,1762815937,15143.932475479996,144.403471919999,50732.665600800006 2025-11-10,23:05:39.000,314,11083419,-795,0,1762815938,15143.898793929991,144.35412801000348,50732.67957504 2025-11-10,23:05:40.000,314,11083392,-795,0,1762815939,15143.905530240001,144.20609628000238,50732.67957504 2025-11-10,23:05:41.000,314,11083431,-795,0,1762815940,15143.945948100001,144.22724367000046,50732.70752352001 2025-11-10,23:05:42.000,314,11083409,-795,0,1762815941,15143.972893339997,144.10740846000408,50732.73547200001 2025-11-10,23:05:43.000,314,11083322,-795,0,1762815942,15143.945948100001,144.0933101999981,50732.68656216001 2025-11-10,23:05:44.000,314,11083489,-795,0,1762815943,15143.993102269997,144.0228189000045,50732.79835608 2025-11-10,23:05:45.000,314,11083427,-795,0,1762815944,15143.966157030001,143.98757325000042,50732.90316288001 2025-11-10,23:05:46.000,314,11083449,-795,0,1762815945,15143.986365960001,143.88183630000276,50732.78438184001 2025-11-10,23:05:47.000,314,11083371,-795,0,1762815946,15144.080674299992,143.88183630000276,50732.714510640006 2025-11-10,23:05:48.000,314,11083454,-795,0,1762815947,15144.060465369992,143.95232760000363,50732.763420480005 2025-11-10,23:05:49.000,314,11083495,-795,0,1762815948,15144.208664190002,143.88888543000212,50732.63765232001 2025-11-10,23:05:50.000,314,11083520,-795,0,1762815949,15144.222136809993,143.93118020999827,50732.7704076 2025-11-10,23:05:51.000,314,11083401,-795,0,1762815950,15144.350126699988,144.00167150999914,50732.83329168001 2025-11-10,23:05:52.000,314,11083518,-795,0,1762815951,15144.356863009998,144.04396629000257,50732.84726592 2025-11-10,23:05:53.000,314,11083364,-795,0,1762815952,15144.417489799998,144.17789975999767,50732.75643336001 2025-11-10,23:05:54.000,314,11083454,-795,0,1762815953,15144.55221599999,144.13560498000152,50732.88918864 2025-11-10,23:05:55.000,314,11083394,-795,0,1762815954,15144.65999696,144.13560498000152,50732.87521440001 2025-11-10,23:05:56.000,314,11083385,-795,0,1762815955,15144.74083268,144.17789975999767,50732.931111360005 2025-11-10,23:05:57.000,314,11083462,-795,0,1762815956,15144.81493208999,144.23429279999982,50732.81931744 2025-11-10,23:05:58.000,314,11083392,-795,0,1762815957,15144.929449359995,144.16380149999895,50732.85425304001 2025-11-10,23:05:59.000,314,11083309,-795,0,1762815958,15144.95639459999,144.24134192999918,50732.861240160004 2025-11-10,23:06:00.000,314,11083287,-795,0,1762815959,15145.04396663,144.27658758000325,50732.7704076 2025-11-10,23:06:01.000,314,11083399,-795,0,1762815960,15145.050702939996,144.21314541000174,50732.78438184001 2025-11-10,23:06:02.000,314,11083388,-795,0,1762815961,15145.185429140001,144.1708506299983,50732.861240160004 2025-11-10,23:06:03.000,314,11083319,-795,0,1762815962,15145.158483899992,144.27658758000325,50732.91015 2025-11-10,23:06:04.000,314,11083486,-795,0,1762815963,15145.232583309997,144.14970324000024,50732.99399544001 2025-11-10,23:06:05.000,314,11083342,-795,0,1762815964,15145.219110689992,144.07921193999937,50732.95207272001 2025-11-10,23:06:06.000,314,11083458,-795,0,1762815965,15145.205638070001,144.04396629000257,50732.90316288001 2025-11-10,23:06:07.000,314,11083425,-795,0,1762815966,15145.259528549992,143.959376730003,50733.098802240005 2025-11-10,23:06:08.000,314,11083358,-795,0,1762815967,15145.246055930002,144.0369171600032,50733.07784088 2025-11-10,23:06:09.000,314,11083496,-795,0,1762815968,15145.232583309997,144.0087206399985,50733.028931040004 2025-11-10,23:06:10.000,314,11083421,-795,0,1762815969,15145.239319619992,143.99462237999978,50733.00796968 2025-11-10,23:06:11.000,314,11083485,-795,0,1762815970,15145.171956519996,144.01576976999786,50733.07784088 2025-11-10,23:06:12.000,314,11083461,-795,0,1762815971,15145.219110689992,144.0580645500013,50733.0149568 2025-11-10,23:06:13.000,314,11083465,-795,0,1762815972,15145.198901759992,144.08626106999873,50733.07784088 2025-11-10,23:06:14.000,314,11083346,-795,0,1762815973,15145.259528549992,144.14265411000088,50733.13373784 2025-11-10,23:06:15.000,314,11083367,-795,0,1762815974,15145.299946409992,144.2201945400011,50733.07784088 2025-11-10,23:06:16.000,314,11083450,-795,0,1762815975,15145.286473790002,144.3047841000007,50733.07085376001 2025-11-10,23:06:17.000,314,11083362,-795,0,1762815976,15145.347100580002,144.31183323000005,50733.1546992 2025-11-10,23:06:18.000,314,11083454,-795,0,1762815977,15145.400991059993,144.3682262700022,50733.18264768 2025-11-10,23:06:19.000,314,11083434,-795,0,1762815978,15145.448145230002,144.34707888000412,50733.11976360001 2025-11-10,23:06:20.000,314,11083430,-795,0,1762815979,15145.468354160002,144.35412801000348,50733.11976360001 2025-11-10,23:06:21.000,314,11083331,-795,0,1762815980,15145.515508329998,144.24134192999918,50733.13373784 2025-11-10,23:06:22.000,314,11083421,-795,0,1762815981,15145.549189879988,144.2554401899979,50733.32239008 2025-11-10,23:06:23.000,314,11083476,-795,0,1762815982,15145.576135119998,144.1567523699996,50733.23155752 2025-11-10,23:06:24.000,314,11083422,-795,0,1762815983,15145.549189879988,144.0228189000045,50733.28745448001 2025-11-10,23:06:25.000,314,11083377,-795,0,1762815984,15145.522244639993,143.8747871700034,50733.24553176 2025-11-10,23:06:26.000,314,11083478,-795,0,1762815985,15145.488563089988,143.69855892000487,50733.27348024 2025-11-10,23:06:27.000,314,11083423,-795,0,1762815986,15145.522244639993,143.613969359998,50733.315402960005 2025-11-10,23:06:28.000,314,11083416,-795,0,1762815987,15145.522244639993,143.5787237100012,50733.37129992 2025-11-10,23:06:29.000,314,11083385,-795,0,1762815988,15145.427936300002,143.52233066999906,50733.34335144 2025-11-10,23:06:30.000,314,11083405,-795,0,1762815989,15145.515508329998,143.54347806000442,50733.364312800004 2025-11-10,23:06:31.000,314,11083518,-795,0,1762815990,15145.535717259998,143.4659376300042,50733.42020976 2025-11-10,23:06:32.000,314,11083419,-795,0,1762815991,15145.522244639993,143.50823241000035,50733.35732568001 2025-11-10,23:06:33.000,314,11083483,-795,0,1762815992,15145.603080359993,143.52937979999842,50733.37129992 2025-11-10,23:06:34.000,314,11083436,-795,0,1762815993,15145.630025599989,143.4659376300042,50733.40623552001 2025-11-10,23:06:35.000,314,11083518,-795,0,1762815994,15145.643498219993,143.4800358900029,50733.37129992 2025-11-10,23:06:36.000,314,11083331,-795,0,1762815995,15145.690652389989,143.42364285000076,50733.3992484 2025-11-10,23:06:37.000,314,11083414,-795,0,1762815996,15145.805169659994,143.42364285000076,50733.44815824 2025-11-10,23:06:38.000,314,11083395,-795,0,1762815997,15145.845587519994,143.57167458000185,50733.434184000005 2025-11-10,23:06:39.000,314,11083450,-795,0,1762815998,15145.825378589994,143.40249546000268,50733.42719688001 2025-11-10,23:06:40.000,314,11083404,-795,0,1762815999,15145.751279179989,143.44479023999884,50733.39226128 2025-11-10,23:06:41.000,314,11083438,-795,0,1762816000,15145.677179769998,143.4165937200014,50733.44815824 2025-11-10,23:06:42.000,314,11083481,-795,0,1762816001,15145.683916079994,143.33905329000117,50733.50405520001 2025-11-10,23:06:43.000,314,11083446,-795,0,1762816002,15145.677179769998,143.27561111999967,50733.601874880005 2025-11-10,23:06:44.000,314,11083441,-795,0,1762816003,15145.663707149994,143.2544637300016,50733.50405520001 2025-11-10,23:06:45.000,314,11083362,-795,0,1762816004,15145.576135119998,143.11348112999985,50733.5389908 2025-11-10,23:06:46.000,314,11083394,-795,0,1762816005,15145.589607739988,143.12757938999857,50733.54597792001 2025-11-10,23:06:47.000,314,11083353,-795,0,1762816006,15145.522244639993,143.08528461000242,50733.47610672001 2025-11-10,23:06:48.000,314,11083363,-795,0,1762816007,15145.522244639993,143.0077441800022,50733.52501656001 2025-11-10,23:06:49.000,314,11083425,-795,0,1762816008,15145.562662499993,142.97249852999812,50733.56693928 2025-11-10,23:06:50.000,314,11083427,-795,0,1762816009,15145.508772019988,142.9231546200026,50733.44117112 2025-11-10,23:06:51.000,314,11083590,-795,0,1762816010,15145.481826779993,142.99364592000347,50733.6787332 2025-11-10,23:06:52.000,314,11083493,-795,0,1762816011,15145.535717259998,142.91610549000325,50733.57392640001 2025-11-10,23:06:53.000,314,11083513,-795,0,1762816012,15145.576135119998,142.97249852999812,50733.483093840005 2025-11-10,23:06:54.000,314,11083404,-795,0,1762816013,15145.596344049998,142.84561419000238,50733.601874880005 2025-11-10,23:06:55.000,314,11083363,-795,0,1762816014,15145.562662499993,142.95135114000004,50733.552965040006 2025-11-10,23:06:56.000,314,11083491,-795,0,1762816015,15145.616552979998,142.97954766000476,50733.56693928 2025-11-10,23:06:57.000,314,11083441,-795,0,1762816016,15145.710861319989,143.01479331000155,50733.601874880005 2025-11-10,23:06:58.000,314,11083430,-795,0,1762816017,15145.731070249989,143.1064320000005,50733.58091352 2025-11-10,23:06:59.000,314,11083451,-795,0,1762816018,15145.81190596999,143.042989829999,50733.63681048 2025-11-10,23:07:00.000,314,11083326,-795,0,1762816019,15145.87253275999,143.14167765000457,50733.57392640001 2025-11-10,23:07:01.000,314,11083519,-795,0,1762816020,15145.966841099995,143.09233374000178,50733.5389908 2025-11-10,23:07:02.000,314,11083360,-795,0,1762816021,15146.02073158,143.05003895999835,50733.55995216 2025-11-10,23:07:03.000,314,11083268,-795,0,1762816022,15146.03420419999,142.97954766000476,50733.664758959996 2025-11-10,23:07:04.000,314,11083329,-795,0,1762816023,15146.08135837,142.99364592000347,50733.65777184 2025-11-10,23:07:05.000,314,11083458,-795,0,1762816024,15146.108303609995,142.93020375000197,50733.54597792001 2025-11-10,23:07:06.000,314,11083463,-795,0,1762816025,15146.22282088,142.88790896999853,50733.51104232 2025-11-10,23:07:07.000,314,11083506,-795,0,1762816026,15146.189139329996,142.8597124500011,50733.49008096 2025-11-10,23:07:08.000,314,11083525,-795,0,1762816027,15146.296920289991,142.8244668000043,50733.51104232 2025-11-10,23:07:09.000,314,11083429,-795,0,1762816028,15146.330601839996,142.83151593000366,50733.52501656001 2025-11-10,23:07:10.000,314,11083468,-795,0,1762816029,15146.384492320001,142.75397550000343,50733.608862 2025-11-10,23:07:11.000,314,11083408,-795,0,1762816030,15146.445119110002,142.81741766999767,50733.5389908 2025-11-10,23:07:12.000,314,11083419,-795,0,1762816031,15146.499009589992,142.8597124500011,50733.608862 2025-11-10,23:07:13.000,314,11083438,-795,0,1762816032,15146.620263169993,142.88790896999853,50733.59488776001 2025-11-10,23:07:14.000,314,11083411,-795,0,1762816033,15146.647208410002,142.78217202000087,50733.62982336 2025-11-10,23:07:15.000,314,11083353,-795,0,1762816034,15146.647208410002,142.8103685399983,50733.67174608001 2025-11-10,23:07:16.000,314,11083431,-795,0,1762816035,15146.687626270003,142.78217202000087,50733.7486044 2025-11-10,23:07:17.000,314,11083418,-795,0,1762816036,15146.600054239992,142.83856506000302,50733.5389908 2025-11-10,23:07:18.000,314,11083488,-795,0,1762816037,15146.674153649998,142.80331940999895,50733.63681048 2025-11-10,23:07:19.000,314,11083362,-795,0,1762816038,15146.707835199988,142.84561419000238,50733.64379760001 2025-11-10,23:07:30.000,314,11083362,-795,0,1762816049,15146.707835199988,143.1064320000005,50733.818475600005 2025-11-10,23:07:31.000,314,11083459,-795,0,1762816050,15146.701098889993,143.05003895999835,50733.91629528 2025-11-10,23:07:32.000,314,11083515,-795,0,1762816051,15146.707835199988,143.0711863500037,50733.91629528 2025-11-10,23:07:33.000,314,11083446,-795,0,1762816052,15146.714571509998,142.9231546200026,50733.96520512 2025-11-10,23:07:34.000,314,11083468,-795,0,1762816053,15146.653944719998,142.9090563600039,50733.96520512 2025-11-10,23:07:35.000,314,11083428,-795,0,1762816054,15146.640472099993,142.8949580999979,50733.96520512 2025-11-10,23:07:36.000,314,11083480,-795,0,1762816055,15146.600054239992,142.80331940999895,50734.09796040001 2025-11-10,23:07:37.000,314,11083402,-795,0,1762816056,15146.667417340002,142.8103685399983,50734.132896 2025-11-10,23:07:38.000,314,11083487,-795,0,1762816057,15146.606790550002,142.74692637000408,50734.07001192 2025-11-10,23:07:39.000,314,11083451,-795,0,1762816058,15146.606790550002,142.8103685399983,50734.07699904001 2025-11-10,23:07:40.000,314,11083492,-795,0,1762816059,15146.546163760002,142.7610246300028,50734.02110208 2025-11-10,23:07:41.000,314,11083371,-795,0,1762816060,15146.559636379992,142.75397550000343,50734.00712784001 2025-11-10,23:07:42.000,314,11083526,-795,0,1762816061,15146.573108999997,142.72577897999872,50734.00712784001 2025-11-10,23:07:43.000,314,11083500,-795,0,1762816062,15146.552900069997,142.7610246300028,50734.07699904001 2025-11-10,23:07:44.000,314,11083468,-795,0,1762816063,15146.559636379992,142.69758246000129,50734.08398616 2025-11-10,23:07:45.000,314,11083450,-795,0,1762816064,15146.519218519992,142.60594377000234,50734.02808920001 2025-11-10,23:07:46.000,314,11083509,-795,0,1762816065,15146.505745900002,142.59184551000362,50734.04206344 2025-11-10,23:07:47.000,314,11083395,-795,0,1762816066,15146.552900069997,142.5777472500049,50733.96520512 2025-11-10,23:07:48.000,314,11083505,-795,0,1762816067,15146.532691139997,142.6764350700032,50733.97219224 2025-11-10,23:07:49.000,314,11083321,-795,0,1762816068,15146.492273279997,142.63414028999978,50733.9931536 2025-11-10,23:07:50.000,314,11083502,-795,0,1762816069,15146.478800659992,142.71168072,50734.13988312 2025-11-10,23:07:51.000,314,11083333,-795,0,1762816070,15146.546163760002,142.69053333000193,50733.986166480005 2025-11-10,23:07:52.000,314,11083494,-795,0,1762816071,15146.552900069997,142.72577897999872,50733.96520512 2025-11-10,23:07:53.000,314,11083432,-795,0,1762816072,15146.579845309992,142.78922115000023,50734.04206344 2025-11-10,23:07:54.000,314,11083466,-795,0,1762816073,15146.680889959993,142.8597124500011,50734.01411496 2025-11-10,23:07:55.000,314,11083559,-795,0,1762816074,15146.600054239992,142.9231546200026,50733.91629528 2025-11-10,23:07:56.000,314,11083408,-795,0,1762816075,15146.559636379992,142.9865967900041,50733.9931536 2025-11-10,23:07:57.000,314,11083508,-795,0,1762816076,15146.640472099993,142.91610549000325,50734.000140719996 2025-11-10,23:07:58.000,314,11083369,-795,0,1762816077,15146.680889959993,142.9231546200026,50734.01411496 2025-11-10,23:07:59.000,314,11083533,-795,0,1762816078,15146.606790550002,142.88790896999853,50734.01411496 2025-11-10,23:08:00.000,314,11083434,-795,0,1762816079,15146.660681029993,142.8949580999979,50734.09097328 2025-11-10,23:08:01.000,314,11083365,-795,0,1762816080,15146.647208410002,142.8244668000043,50734.08398616 2025-11-10,23:08:02.000,314,11083506,-795,0,1762816081,15146.579845309992,142.70463159000064,50734.104947520005 2025-11-10,23:08:03.000,314,11083472,-795,0,1762816082,15146.613526859997,142.64118941999914,50734.14687024001 2025-11-10,23:08:04.000,314,11083483,-795,0,1762816083,15146.499009589992,142.65528767999785,50734.11193464 2025-11-10,23:08:05.000,314,11083452,-795,0,1762816084,15146.431646489997,142.63414028999978,50734.14687024001 2025-11-10,23:08:06.000,314,11083410,-795,0,1762816085,15146.364283390001,142.6129929000017,50734.02808920001 2025-11-10,23:08:07.000,314,11083405,-795,0,1762816086,15146.371019699996,142.5777472500049,50734.035076320004 2025-11-10,23:08:08.000,314,11083375,-795,0,1762816087,15146.404701250001,142.59184551000362,50734.153857360005 2025-11-10,23:08:09.000,314,11083435,-795,0,1762816088,15146.303656600001,142.60594377000234,50734.18879296 2025-11-10,23:08:10.000,314,11083498,-795,0,1762816089,15146.249766119996,142.50020682000468,50734.20975432 2025-11-10,23:08:11.000,314,11083415,-795,0,1762816090,15146.350810769996,142.5143050800034,50734.13988312 2025-11-10,23:08:12.000,314,11083396,-795,0,1762816091,15146.357547079991,142.50020682000468,50734.18180584 2025-11-10,23:08:13.000,314,11083333,-795,0,1762816092,15146.350810769996,142.53545247000147,50734.335522479996 2025-11-10,23:08:14.000,314,11083514,-795,0,1762816093,15146.276711359991,142.53545247000147,50734.23071568 2025-11-10,23:08:15.000,314,11083421,-795,0,1762816094,15146.310392909996,142.5495507300002,50734.25866416 2025-11-10,23:08:16.000,314,11083516,-795,0,1762816095,15146.28344767,142.57069811999827,50734.223728560006 2025-11-10,23:08:17.000,314,11083448,-795,0,1762816096,15146.296920289991,142.6623368100045,50734.307574 2025-11-10,23:08:18.000,314,11083448,-795,0,1762816097,15146.330601839996,142.65528767999785,50734.307574 2025-11-10,23:08:19.000,314,11083421,-795,0,1762816098,15146.330601839996,142.73987724000472,50734.29359976001 2025-11-10,23:08:20.000,314,11083362,-795,0,1762816099,15146.26323874,142.72577897999872,50734.167831599996 2025-11-10,23:08:21.000,314,11083588,-795,0,1762816100,15146.28344767,142.74692637000408,50734.13988312 2025-11-10,23:08:22.000,314,11083462,-795,0,1762816101,15146.22282088,142.78217202000087,50734.272638400005 2025-11-10,23:08:23.000,314,11083427,-795,0,1762816102,15146.229557189996,142.8949580999979,50734.29359976001 2025-11-10,23:08:24.000,314,11083385,-795,0,1762816103,15146.209348259996,142.9584002699994,50734.24468992001 2025-11-10,23:08:25.000,314,11083422,-795,0,1762816104,15146.18240302,143.01479331000155,50734.30058688 2025-11-10,23:08:26.000,314,11083391,-795,0,1762816105,15146.12177623,142.93020375000197,50734.23071568 2025-11-10,23:08:27.000,314,11083455,-795,0,1762816106,15146.128512539995,143.0218424400009,50734.35648384 2025-11-10,23:08:28.000,314,11083314,-795,0,1762816107,15146.047676819995,143.09233374000178,50734.23071568 2025-11-10,23:08:29.000,314,11083320,-795,0,1762816108,15145.899478,143.06413722000434,50734.25167704 2025-11-10,23:08:30.000,314,11083447,-795,0,1762816109,15145.805169659994,143.0711863500037,50734.30058688 2025-11-10,23:08:31.000,314,11083401,-795,0,1762816110,15145.79169703999,143.0077441800022,50734.39840656 2025-11-10,23:08:32.000,314,11083543,-795,0,1762816111,15145.744542869994,142.93725288000132,50734.335522479996 2025-11-10,23:08:33.000,314,11083470,-795,0,1762816112,15145.704125009994,143.01479331000155,50734.42635504 2025-11-10,23:08:34.000,314,11083374,-795,0,1762816113,15145.778224419999,142.96544939999876,50734.391419440006 2025-11-10,23:08:35.000,314,11083479,-795,0,1762816114,15145.731070249989,142.9584002699994,50734.38443232001 2025-11-10,23:08:36.000,314,11083424,-795,0,1762816115,15145.764751799994,142.97249852999812,50734.40539368 2025-11-10,23:08:37.000,314,11083464,-795,0,1762816116,15145.731070249989,142.93725288000132,50734.41936792 2025-11-10,23:08:38.000,314,11083381,-795,0,1762816117,15145.710861319989,142.83151593000366,50734.41238080001 2025-11-10,23:08:39.000,314,11083442,-795,0,1762816118,15145.825378589994,142.83856506000302,50734.41936792 2025-11-10,23:08:40.000,314,11083383,-795,0,1762816119,15145.81190596999,142.8597124500011,50734.307574 2025-11-10,23:08:41.000,314,11083490,-795,0,1762816120,15145.87926907,142.8949580999979,50734.43334216001 2025-11-10,23:08:42.000,314,11083470,-795,0,1762816121,15145.83885121,142.94430201000068,50734.35648384 2025-11-10,23:08:43.000,314,11083377,-795,0,1762816122,15145.87926907,142.97954766000476,50734.321548240005 2025-11-10,23:08:44.000,314,11083314,-795,0,1762816123,15145.93315954999,142.97249852999812,50734.335522479996 2025-11-10,23:08:45.000,314,11083448,-795,0,1762816124,15145.966841099995,143.0218424400009,50734.32853536 2025-11-10,23:08:46.000,314,11083487,-795,0,1762816125,15145.946632169995,142.97249852999812,50734.272638400005 2025-11-10,23:08:47.000,314,11083407,-795,0,1762816126,15145.906214309995,143.1064320000005,50734.335522479996 2025-11-10,23:08:48.000,314,11083439,-795,0,1762816127,15146.00052265,143.26151286000095,50734.335522479996 2025-11-10,23:08:49.000,314,11083303,-795,0,1762816128,15146.02073158,143.31085677000374,50734.26565128001 2025-11-10,23:08:50.000,314,11083412,-795,0,1762816129,15146.007258959995,143.4165937200014,50734.30058688 2025-11-10,23:08:51.000,314,11083380,-795,0,1762816130,15146.09483098999,143.57167458000185,50734.335522479996 2025-11-10,23:08:52.000,314,11083482,-795,0,1762816131,15146.088094679995,143.628067620004,50734.335522479996 2025-11-10,23:08:53.000,314,11083452,-795,0,1762816132,15146.11503991999,143.78314848000446,50734.43334216001 2025-11-10,23:08:54.000,314,11083421,-795,0,1762816133,15146.088094679995,143.85363977999805,50734.41936792 2025-11-10,23:08:55.000,314,11083448,-795,0,1762816134,15146.05441312999,143.95232760000363,50734.27962552 2025-11-10,23:08:56.000,314,11083383,-795,0,1762816135,15146.007258959995,143.96642586000235,50734.36347096001 2025-11-10,23:08:57.000,314,11083403,-795,0,1762816136,15145.946632169995,143.98757325000042,50734.335522479996 2025-11-10,23:08:58.000,314,11083404,-795,0,1762816137,15145.85906014,143.98052412000106,50734.30058688 2025-11-10,23:08:59.000,314,11083528,-795,0,1762816138,15145.906214309995,144.0228189000045,50734.321548240005 2025-11-10,23:09:00.000,314,11083316,-795,0,1762816139,15145.81190596999,143.88888543000212,50734.31456112001 2025-11-10,23:09:01.000,314,11083464,-795,0,1762816140,15145.731070249989,143.9100328200002,50734.39840656 2025-11-10,23:09:02.000,314,11083395,-795,0,1762816141,15145.616552979998,143.86773804000404,50734.47526488 2025-11-10,23:09:03.000,314,11083468,-795,0,1762816142,15145.650234529989,143.83954151999933,50734.391419440006 2025-11-10,23:09:04.000,314,11083461,-795,0,1762816143,15145.589607739988,143.85363977999805,50734.391419440006 2025-11-10,23:09:05.000,314,11083423,-795,0,1762816144,15145.596344049998,143.91708194999956,50734.49622624 2025-11-10,23:09:06.000,314,11083347,-795,0,1762816145,15145.555926189998,143.8747871700034,50734.49622624 2025-11-10,23:09:07.000,314,11083462,-795,0,1762816146,15145.481826779993,143.9734749900017,50734.440329280005 2025-11-10,23:09:08.000,314,11083510,-795,0,1762816147,15145.589607739988,144.0933101999981,50734.36347096001 2025-11-10,23:09:09.000,314,11083436,-795,0,1762816148,15145.535717259998,144.16380149999895,50734.34250960001 2025-11-10,23:09:10.000,314,11083417,-795,0,1762816149,15145.495299399998,144.3682262700022,50734.321548240005 2025-11-10,23:09:11.000,314,11083523,-795,0,1762816150,15145.609816669989,144.53740539000137,50734.28661264 2025-11-10,23:09:12.000,314,11083447,-795,0,1762816151,15145.542453569993,144.52330713000265,50734.3774452 2025-11-10,23:09:13.000,314,11083438,-795,0,1762816152,15145.616552979998,144.72773189999862,50734.21674144001 2025-11-10,23:09:14.000,314,11083318,-795,0,1762816153,15145.616552979998,144.8123214599982,50734.202767200004 2025-11-10,23:09:15.000,314,11083487,-795,0,1762816154,15145.623289289993,144.88281275999907,50734.202767200004 2025-11-10,23:09:16.000,314,11083385,-795,0,1762816155,15145.670443459989,144.85461624000163,50734.26565128001 2025-11-10,23:09:17.000,314,11083310,-795,0,1762816156,15145.630025599989,144.8264197200042,50734.23071568 2025-11-10,23:09:18.000,314,11083500,-795,0,1762816157,15145.636761909998,144.88986188999843,50734.18879296 2025-11-10,23:09:19.000,314,11083457,-795,0,1762816158,15145.528980949988,144.7418301600046,50734.223728560006 2025-11-10,23:09:20.000,314,11083482,-795,0,1762816159,15145.448145230002,144.64314233999903,50734.25167704 2025-11-10,23:09:21.000,314,11083478,-795,0,1762816160,15145.481826779993,144.6290440800003,50734.38443232001 2025-11-10,23:09:22.000,314,11083438,-795,0,1762816161,15145.441408919993,144.49511060999794,50734.3774452 2025-11-10,23:09:23.000,314,11083424,-795,0,1762816162,15145.394254749997,144.45281583000178,50734.41238080001 2025-11-10,23:09:24.000,314,11083471,-795,0,1762816163,15145.360573199992,144.4175701799977,50734.36347096001 2025-11-10,23:09:25.000,314,11083463,-795,0,1762816164,15145.286473790002,144.39642278999963,50734.52417472 2025-11-10,23:09:26.000,314,11083478,-795,0,1762816165,15145.320155339992,144.3682262700022,50734.5870588 2025-11-10,23:09:27.000,314,11083365,-795,0,1762816166,15145.360573199992,144.3682262700022,50734.59404592 2025-11-10,23:09:28.000,314,11083309,-795,0,1762816167,15145.414463679997,144.45281583000178,50734.53116184001 2025-11-10,23:09:29.000,314,11083577,-795,0,1762816168,15145.421199989993,144.55855277999945,50734.54513608 2025-11-10,23:09:30.000,314,11083433,-795,0,1762816169,15145.481826779993,144.5515036500001,50734.503213359996 2025-11-10,23:09:31.000,314,11083486,-795,0,1762816170,15145.508772019988,144.66428973000438,50734.46129064001 2025-11-10,23:09:32.000,314,11083481,-795,0,1762816171,15145.508772019988,144.69953538000118,50734.42635504 2025-11-10,23:09:33.000,314,11083448,-795,0,1762816172,15145.589607739988,144.74887929000397,50734.34949672 2025-11-10,23:09:34.000,314,11083389,-795,0,1762816173,15145.650234529989,144.8264197200042,50734.25167704 2025-11-10,23:09:35.000,314,11083464,-795,0,1762816174,15145.704125009994,144.86871450000035,50734.42635504 2025-11-10,23:09:36.000,314,11083400,-795,0,1762816175,15145.744542869994,144.8264197200042,50734.335522479996 2025-11-10,23:09:37.000,314,11083482,-795,0,1762816176,15145.717597629999,144.861665370001,50734.307574 2025-11-10,23:09:38.000,314,11083600,-795,0,1762816177,15145.737806559999,144.88986188999843,50734.30058688 2025-11-10,23:09:39.000,314,11083446,-795,0,1762816178,15145.751279179989,144.8757636299997,50734.335522479996 2025-11-10,23:09:40.000,314,11083591,-795,0,1762816179,15145.690652389989,144.81937059000484,50734.3774452 2025-11-10,23:09:41.000,314,11083347,-795,0,1762816180,15145.724333939994,144.7770758100014,50734.31456112001 2025-11-10,23:09:42.000,314,11083350,-795,0,1762816181,15145.704125009994,144.81937059000484,50734.25167704 2025-11-10,23:09:43.000,314,11083429,-795,0,1762816182,15145.737806559999,144.7770758100014,50734.18879296 2025-11-10,23:09:44.000,314,11083468,-795,0,1762816183,15145.683916079994,144.8264197200042,50734.2377028 2025-11-10,23:09:45.000,314,11083428,-795,0,1762816184,15145.697388699999,144.78412494000077,50734.29359976001 2025-11-10,23:09:46.000,314,11083363,-795,0,1762816185,15145.710861319989,144.80527232999884,50734.272638400005 2025-11-10,23:09:47.000,314,11083393,-795,0,1762816186,15145.724333939994,144.85461624000163,50734.21674144001 2025-11-10,23:09:48.000,314,11083602,-795,0,1762816187,15145.778224419999,144.77002668000205,50734.29359976001 2025-11-10,23:09:49.000,314,11083365,-795,0,1762816188,15145.697388699999,144.861665370001,50734.18879296 2025-11-10,23:09:50.000,314,11083395,-795,0,1762816189,15145.744542869994,144.84051798000291,50734.17481872001 2025-11-10,23:09:51.000,314,11083486,-795,0,1762816190,15145.690652389989,144.8757636299997,50734.23071568 2025-11-10,23:09:52.000,314,11083484,-795,0,1762816191,15145.704125009994,144.88281275999907,50734.167831599996 2025-11-10,23:09:53.000,314,11083323,-795,0,1762816192,15145.690652389989,144.79822319999948,50734.13988312 2025-11-10,23:09:54.000,314,11083472,-795,0,1762816193,15145.656970839998,144.91100928000378,50734.2377028 2025-11-10,23:09:55.000,314,11083546,-795,0,1762816194,15145.636761909998,144.93920580000122,50734.25167704 2025-11-10,23:09:56.000,314,11083439,-795,0,1762816195,15145.623289289993,144.90396015000442,50734.23071568 2025-11-10,23:09:57.000,314,11083452,-795,0,1762816196,15145.630025599989,144.88281275999907,50734.34949672 2025-11-10,23:09:58.000,314,11083448,-795,0,1762816197,15145.576135119998,144.93920580000122,50734.20975432 2025-11-10,23:09:59.000,314,11083452,-795,0,1762816198,15145.623289289993,144.988549710004,50734.272638400005 2025-11-10,23:10:00.000,314,11083463,-795,0,1762816199,15145.596344049998,145.05199187999824,50734.25866416 2025-11-10,23:10:01.000,314,11083496,-795,0,1762816200,15145.528980949988,144.988549710004,50734.20975432 2025-11-10,23:10:02.000,314,11083342,-795,0,1762816201,15145.528980949988,144.94625493000058,50734.31456112001 2025-11-10,23:10:03.000,314,11083439,-795,0,1762816202,15145.609816669989,145.03084449000016,50734.28661264 2025-11-10,23:10:04.000,314,11083357,-795,0,1762816203,15145.562662499993,144.96740231999866,50734.31456112001 2025-11-10,23:10:05.000,314,11083463,-795,0,1762816204,15145.502035709993,145.03789361999952,50734.3774452 2025-11-10,23:10:06.000,314,11083435,-795,0,1762816205,15145.582871429993,145.00264797000273,50734.35648384 2025-11-10,23:10:07.000,314,11083407,-795,0,1762816206,15145.515508329998,145.11543404999975,50734.370458080004 2025-11-10,23:10:08.000,314,11083408,-795,0,1762816207,15145.522244639993,145.1718270900019,50734.28661264 2025-11-10,23:10:09.000,314,11083450,-795,0,1762816208,15145.609816669989,145.18592535000062,50734.39840656 2025-11-10,23:10:10.000,314,11083348,-795,0,1762816209,15145.623289289993,145.3339570800017,50734.335522479996 2025-11-10,23:10:11.000,314,11083382,-795,0,1762816210,15145.650234529989,145.46084142000473,50734.20975432 2025-11-10,23:10:12.000,314,11083489,-795,0,1762816211,15145.704125009994,145.3339570800017,50734.45430352 2025-11-10,23:10:13.000,314,11083400,-795,0,1762816212,15145.751279179989,145.37625185999786,50734.391419440006 2025-11-10,23:10:14.000,314,11083445,-795,0,1762816213,15145.731070249989,145.49608707000152,50734.36347096001 2025-11-10,23:10:15.000,314,11083441,-795,0,1762816214,15145.690652389989,145.52428358999896,50734.440329280005 2025-11-10,23:10:16.000,314,11083440,-795,0,1762816215,15145.630025599989,145.51018533000024,50734.39840656 2025-11-10,23:10:17.000,314,11083466,-795,0,1762816216,15145.663707149994,145.50313620000088,50734.45430352 2025-11-10,23:10:18.000,314,11083501,-795,0,1762816217,15145.596344049998,145.4819888100028,50734.47526488 2025-11-10,23:10:19.000,314,11083385,-795,0,1762816218,15145.562662499993,145.51018533000024,50734.5171876 2025-11-10,23:10:20.000,314,11083415,-795,0,1762816219,15145.549189879988,145.44674315999873,50734.52417472 2025-11-10,23:10:21.000,314,11083536,-795,0,1762816220,15145.495299399998,145.4819888100028,50734.42635504 2025-11-10,23:10:22.000,314,11083429,-795,0,1762816221,15145.448145230002,145.41149751000194,50734.503213359996 2025-11-10,23:10:23.000,314,11083343,-795,0,1762816222,15145.468354160002,145.44674315999873,50734.5171876 2025-11-10,23:10:24.000,314,11083414,-795,0,1762816223,15145.454881539998,145.4819888100028,50734.4473164 2025-11-10,23:10:25.000,314,11083408,-795,0,1762816224,15145.421199989993,145.5665783700024,50734.40539368 2025-11-10,23:10:26.000,314,11083460,-795,0,1762816225,15145.475090469998,145.62297141000454,50734.47526488 2025-11-10,23:10:27.000,314,11083283,-795,0,1762816226,15145.528980949988,145.68641357999877,50734.56609744 2025-11-10,23:10:28.000,314,11083514,-795,0,1762816227,15145.569398809988,145.80624879000243,50734.46827776 2025-11-10,23:10:29.000,314,11083499,-795,0,1762816228,15145.596344049998,145.9119857400001,50734.38443232001 2025-11-10,23:10:30.000,314,11083412,-795,0,1762816229,15145.663707149994,145.91903486999945,50734.40539368 2025-11-10,23:10:31.000,314,11083466,-795,0,1762816230,15145.636761909998,145.98247704000096,50734.3774452 2025-11-10,23:10:32.000,314,11083532,-795,0,1762816231,15145.636761909998,146.00362442999904,50734.27962552 2025-11-10,23:10:33.000,314,11083498,-795,0,1762816232,15145.717597629999,146.04591921000247,50734.26565128001 2025-11-10,23:10:34.000,314,11083410,-795,0,1762816233,15145.704125009994,146.14460703000077,50734.28661264 2025-11-10,23:10:35.000,314,11083511,-795,0,1762816234,15145.656970839998,146.0388700800031,50734.370458080004 2025-11-10,23:10:36.000,314,11083421,-795,0,1762816235,15145.683916079994,146.05296834000183,50734.32853536 2025-11-10,23:10:37.000,314,11083442,-795,0,1762816236,15145.650234529989,146.1375579000014,50734.26565128001 2025-11-10,23:10:38.000,314,11083447,-795,0,1762816237,15145.636761909998,146.1587052899995,50734.307574 2025-11-10,23:10:39.000,314,11083344,-795,0,1762816238,15145.616552979998,146.1728035499982,50734.34949672 2025-11-10,23:10:40.000,314,11083340,-795,0,1762816239,15145.555926189998,146.222147460001,50734.24468992001 2025-11-10,23:10:41.000,314,11083403,-795,0,1762816240,15145.528980949988,146.222147460001,50734.35648384 2025-11-10,23:10:42.000,314,11083433,-795,0,1762816241,15145.502035709993,146.22919659000036,50734.24468992001 2025-11-10,23:10:43.000,314,11083484,-795,0,1762816242,15145.542453569993,146.20100007000292,50734.25167704 2025-11-10,23:10:44.000,314,11083360,-795,0,1762816243,15145.528980949988,146.1869018100042,50734.23071568 2025-11-10,23:10:45.000,314,11083419,-795,0,1762816244,15145.427936300002,146.20804920000228,50734.30058688 2025-11-10,23:10:46.000,314,11083369,-795,0,1762816245,15145.441408919993,146.21509833000164,50734.30058688 2025-11-10,23:10:47.000,314,11083553,-795,0,1762816246,15145.454881539998,146.17985268000484,50734.32853536 2025-11-10,23:10:48.000,314,11083425,-795,0,1762816247,15145.522244639993,146.11641051000333,50734.28661264 2025-11-10,23:10:49.000,314,11083415,-795,0,1762816248,15145.468354160002,146.0388700800031,50734.31456112001 2025-11-10,23:10:50.000,314,11083377,-795,0,1762816249,15145.394254749997,146.04591921000247,50734.38443232001 2025-11-10,23:10:51.000,314,11083385,-795,0,1762816250,15145.380782129992,145.96132965000288,50734.29359976001 2025-11-10,23:10:52.000,314,11083472,-795,0,1762816251,15145.380782129992,145.94723139000416,50734.3774452 2025-11-10,23:10:53.000,314,11083516,-795,0,1762816252,15145.387518440002,145.95428052000352,50734.2377028 2025-11-10,23:10:54.000,314,11083402,-795,0,1762816253,15145.468354160002,145.96132965000288,50734.28661264 2025-11-10,23:10:55.000,314,11083364,-795,0,1762816254,15145.522244639993,145.95428052000352,50734.25866416 2025-11-10,23:10:56.000,314,11083425,-795,0,1762816255,15145.502035709993,145.96837878000224,50734.29359976001 2025-11-10,23:10:57.000,314,11083363,-795,0,1762816256,15145.555926189998,146.06001747000118,50734.28661264 2025-11-10,23:10:58.000,314,11083314,-795,0,1762816257,15145.582871429993,146.08821398999862,50734.167831599996 2025-11-10,23:10:59.000,314,11083522,-795,0,1762816258,15145.636761909998,146.06706660000054,50734.25866416 2025-11-10,23:11:00.000,314,11083496,-795,0,1762816259,15145.616552979998,146.222147460001,50734.19578008001 2025-11-10,23:11:01.000,314,11083490,-795,0,1762816260,15145.623289289993,146.3208352799993,50734.11892176 2025-11-10,23:11:02.000,314,11083415,-795,0,1762816261,15145.663707149994,146.51116179000383,50734.223728560006 2025-11-10,23:11:03.000,314,11083441,-795,0,1762816262,15145.656970839998,146.55345656999998,50734.19578008001 2025-11-10,23:11:04.000,314,11083241,-795,0,1762816263,15145.677179769998,146.58870222000405,50734.13988312 2025-11-10,23:11:05.000,314,11083392,-795,0,1762816264,15145.656970839998,146.75788134000322,50734.17481872001 2025-11-10,23:11:06.000,314,11083437,-795,0,1762816265,15145.690652389989,146.76493047000258,50734.202767200004 2025-11-10,23:11:07.000,314,11083365,-795,0,1762816266,15145.690652389989,146.89886393999768,50734.07699904001 2025-11-10,23:11:08.000,314,11083451,-795,0,1762816267,15145.643498219993,146.9270604600024,50734.167831599996 2025-11-10,23:11:09.000,314,11083447,-795,0,1762816268,15145.603080359993,146.88476567999896,50734.07001192 2025-11-10,23:11:10.000,314,11083402,-795,0,1762816269,15145.623289289993,146.8636182900009,50733.986166480005 2025-11-10,23:11:11.000,314,11083343,-795,0,1762816270,15145.596344049998,146.7437830800045,50734.16084448 2025-11-10,23:11:12.000,314,11083408,-795,0,1762816271,15145.603080359993,146.76493047000258,50734.02808920001 2025-11-10,23:11:13.000,314,11083398,-795,0,1762816272,15145.616552979998,146.75788134000322,50734.167831599996 2025-11-10,23:11:14.000,314,11083434,-795,0,1762816273,15145.522244639993,146.5957513500034,50734.202767200004 2025-11-10,23:11:15.000,314,11083420,-795,0,1762816274,15145.542453569993,146.53935831000126,50734.19578008001 2025-11-10,23:11:16.000,314,11083472,-795,0,1762816275,15145.434672609998,146.47591613999975,50734.11892176 2025-11-10,23:11:17.000,314,11083424,-795,0,1762816276,15145.528980949988,146.44067049000296,50734.25167704 2025-11-10,23:11:18.000,314,11083503,-795,0,1762816277,15145.555926189998,146.44771962000232,50734.08398616 2025-11-10,23:11:19.000,314,11083440,-795,0,1762816278,15145.569398809988,146.4688670100004,50734.21674144001 2025-11-10,23:11:20.000,314,11083368,-795,0,1762816279,15145.549189879988,146.51821092000318,50734.132896 2025-11-10,23:11:21.000,314,11083445,-795,0,1762816280,15145.609816669989,146.6168987400015,50734.153857360005 2025-11-10,23:11:22.000,314,11083304,-795,0,1762816281,15145.683916079994,146.680340910003,50734.18180584 2025-11-10,23:11:23.000,314,11083433,-795,0,1762816282,15145.784960729994,146.79312699000002,50734.167831599996 2025-11-10,23:11:24.000,314,11083515,-795,0,1762816283,15145.798433349999,146.8142743799981,50734.11193464 2025-11-10,23:11:25.000,314,11083428,-795,0,1762816284,15145.91968693,146.9411587200011,50734.18180584 2025-11-10,23:11:26.000,314,11083495,-795,0,1762816285,15145.96010479,147.01165002000198,50734.104947520005 2025-11-10,23:11:27.000,314,11083389,-795,0,1762816286,15145.946632169995,147.0891904500022,50734.035076320004 2025-11-10,23:11:28.000,314,11083504,-795,0,1762816287,15146.04094051,147.2090256599986,50734.01411496 2025-11-10,23:11:29.000,314,11083491,-795,0,1762816288,15146.14198516,147.20197652999923,50733.89533392 2025-11-10,23:11:30.000,314,11083370,-795,0,1762816289,15146.13524884999,147.29361521999817,50733.9931536 2025-11-10,23:11:31.000,314,11083399,-795,0,1762816290,15146.14198516,147.25836957000138,50734.02808920001 2025-11-10,23:11:32.000,314,11083429,-795,0,1762816291,15146.11503991999,147.2090256599986,50733.95123088 2025-11-10,23:11:33.000,314,11083474,-795,0,1762816292,15146.108303609995,147.1737800100018,50734.02808920001 2025-11-10,23:11:34.000,314,11083396,-795,0,1762816293,15146.128512539995,147.2090256599986,50734.07699904001 2025-11-10,23:11:35.000,314,11083546,-795,0,1762816294,15146.11503991999,147.15263262000371,50734.13988312 2025-11-10,23:11:36.000,314,11083429,-795,0,1762816295,15146.06114944,147.06099393000477,50734.07001192 2025-11-10,23:11:37.000,314,11083534,-795,0,1762816296,15146.07462205999,146.9411587200011,50734.132896 2025-11-10,23:11:38.000,314,11083442,-795,0,1762816297,15146.03420419999,146.9270604600024,50734.07699904001 2025-11-10,23:11:39.000,314,11083328,-795,0,1762816298,15145.96010479,146.8636182900009,50734.104947520005 2025-11-10,23:11:40.000,314,11083430,-795,0,1762816299,15145.96010479,146.84952003000217,50734.153857360005 2025-11-10,23:11:41.000,314,11083423,-795,0,1762816300,15145.91295061999,146.88476567999896,50734.132896 2025-11-10,23:11:42.000,314,11083431,-795,0,1762816301,15145.926423239995,146.83542177000345,50734.25866416 2025-11-10,23:11:43.000,314,11083515,-795,0,1762816302,15145.926423239995,146.84952003000217,50734.272638400005 2025-11-10,23:11:44.000,314,11083424,-795,0,1762816303,15146.00052265,146.89886393999768,50734.18879296 2025-11-10,23:11:45.000,314,11083379,-795,0,1762816304,15146.08135837,146.89181480999832,50734.202767200004 2025-11-10,23:11:46.000,314,11083442,-795,0,1762816305,15146.15545777999,146.9623061099992,50734.24468992001 2025-11-10,23:11:47.000,314,11083311,-795,0,1762816306,15146.15545777999,146.89886393999768,50734.34949672 2025-11-10,23:11:48.000,314,11083403,-795,0,1762816307,15146.168930399996,146.89181480999832,50734.16084448 2025-11-10,23:11:49.000,314,11083363,-795,0,1762816308,15146.20261195,146.94820785000047,50734.16084448 2025-11-10,23:11:50.000,314,11083482,-795,0,1762816309,15146.22282088,147.00460089000262,50734.153857360005 2025-11-10,23:11:51.000,314,11083500,-795,0,1762816310,15146.216084569991,146.94820785000047,50734.0630248 2025-11-10,23:11:52.000,314,11083375,-795,0,1762816311,15146.269975049996,146.98345350000454,50734.02808920001 2025-11-10,23:11:53.000,314,11083506,-795,0,1762816312,15146.290183979996,146.9270604600024,50734.11892176 2025-11-10,23:11:54.000,314,11083420,-795,0,1762816313,15146.256502429991,146.89886393999768,50734.07001192 2025-11-10,23:11:55.000,314,11083453,-795,0,1762816314,15146.317129219991,146.89181480999832,50734.056037680006 2025-11-10,23:11:56.000,314,11083480,-795,0,1762816315,15146.350810769996,146.80722524999874,50734.056037680006 2025-11-10,23:11:57.000,314,11083470,-795,0,1762816316,15146.317129219991,146.75788134000322,50733.97917936001 2025-11-10,23:11:58.000,314,11083375,-795,0,1762816317,15146.290183979996,146.7296848199985,50734.16084448 2025-11-10,23:11:59.000,314,11083353,-795,0,1762816318,15146.249766119996,146.65214438999828,50734.0630248 2025-11-10,23:12:00.000,314,11083492,-795,0,1762816319,15146.22282088,146.68739004000236,50734.09796040001 2025-11-10,23:12:01.000,314,11083445,-795,0,1762816320,15146.19587563999,146.5957513500034,50734.09796040001 2025-11-10,23:12:02.000,314,11083481,-795,0,1762816321,15146.209348259996,146.6168987400015,50734.14687024001 2025-11-10,23:12:03.000,314,11083388,-795,0,1762816322,15146.15545777999,146.55345656999998,50734.12590888001 2025-11-10,23:12:04.000,314,11083290,-795,0,1762816323,15146.15545777999,146.56050569999934,50734.16084448 2025-11-10,23:12:05.000,314,11083528,-795,0,1762816324,15146.148721469996,146.60280048000277,50734.21674144001 2025-11-10,23:12:06.000,314,11083442,-795,0,1762816325,15146.148721469996,146.50411266000447,50734.19578008001 2025-11-10,23:12:07.000,314,11083487,-795,0,1762816326,15146.18240302,146.45476875000168,50734.12590888001 2025-11-10,23:12:08.000,314,11083423,-795,0,1762816327,15146.209348259996,146.45476875000168,50734.14687024001 2025-11-10,23:12:09.000,314,11083404,-795,0,1762816328,15146.19587563999,146.45476875000168,50734.23071568 2025-11-10,23:12:10.000,314,11083422,-795,0,1762816329,15146.236293499991,146.47591613999975,50734.24468992001 2025-11-10,23:12:11.000,314,11083545,-795,0,1762816330,15146.236293499991,146.45476875000168,50734.24468992001 2025-11-10,23:12:12.000,314,11083372,-795,0,1762816331,15146.26323874,146.349031800004,50734.13988312 2025-11-10,23:12:13.000,314,11083449,-795,0,1762816332,15146.26323874,146.36313006000273,50734.07699904001 2025-11-10,23:12:14.000,314,11083412,-795,0,1762816333,15146.384492320001,146.35608093000337,50734.0630248 2025-11-10,23:12:15.000,314,11083375,-795,0,1762816334,15146.344074460001,146.39837570999953,50734.04905056001 2025-11-10,23:12:16.000,314,11083540,-795,0,1762816335,15146.350810769996,146.31378614999994,50734.04905056001 2025-11-10,23:12:17.000,314,11083435,-795,0,1762816336,15146.418173869992,146.349031800004,50734.00712784001 2025-11-10,23:12:18.000,314,11083386,-795,0,1762816337,15146.397964939992,146.349031800004,50734.035076320004 2025-11-10,23:12:19.000,314,11083378,-795,0,1762816338,15146.424910180001,146.29968789000122,50734.056037680006 2025-11-10,23:12:20.000,314,11083528,-795,0,1762816339,15146.445119110002,146.349031800004,50734.18180584 2025-11-10,23:12:21.000,314,11083590,-795,0,1762816340,15146.505745900002,146.3842774500008,50734.07699904001 2025-11-10,23:12:22.000,314,11083406,-795,0,1762816341,15146.505745900002,146.2855896300025,50734.14687024001 2025-11-10,23:12:23.000,314,11083488,-795,0,1762816342,15146.546163760002,146.33493353999802,50734.2377028 2025-11-10,23:12:24.000,314,11083426,-795,0,1762816343,15146.640472099993,146.32788440999866,50734.11193464 2025-11-10,23:12:25.000,314,11083346,-795,0,1762816344,15146.647208410002,146.39132658000017,50734.18180584 2025-11-10,23:12:26.000,314,11083428,-795,0,1762816345,15146.667417340002,146.37722832000145,50734.08398616 2025-11-10,23:12:27.000,314,11083373,-795,0,1762816346,15146.694362579998,146.30673702000058,50734.132896 2025-11-10,23:12:28.000,314,11083436,-795,0,1762816347,15146.653944719998,146.349031800004,50734.02808920001 2025-11-10,23:12:29.000,314,11083323,-795,0,1762816348,15146.613526859997,146.37722832000145,50734.12590888001 2025-11-10,23:12:30.000,314,11083490,-795,0,1762816349,15146.606790550002,146.222147460001,50734.11193464 2025-11-10,23:12:31.000,314,11083470,-795,0,1762816350,15146.552900069997,146.20804920000228,50734.0630248 2025-11-10,23:12:32.000,314,11083482,-795,0,1762816351,15146.539427449992,146.11641051000333,50734.04206344 2025-11-10,23:12:33.000,314,11083449,-795,0,1762816352,15146.472064349997,146.06706660000054,50733.95821800001 2025-11-10,23:12:34.000,314,11083397,-795,0,1762816353,15146.445119110002,145.98952617000032,50734.0630248 2025-11-10,23:12:35.000,314,11083461,-795,0,1762816354,15146.411437559997,145.94723139000416,50733.986166480005 2025-11-10,23:12:36.000,314,11083500,-795,0,1762816355,15146.384492320001,145.8767400900033,50734.04206344 2025-11-10,23:12:37.000,314,11083515,-795,0,1762816356,15146.397964939992,145.80624879000243,50734.04206344 2025-11-10,23:12:38.000,314,11083316,-795,0,1762816357,15146.397964939992,145.72165923000284,50734.035076320004 2025-11-10,23:12:39.000,314,11083537,-795,0,1762816358,15146.499009589992,145.70756097000412,50734.0630248 2025-11-10,23:12:40.000,314,11083484,-795,0,1762816359,15146.438382799992,145.68641357999877,50733.986166480005 2025-11-10,23:12:41.000,314,11083468,-795,0,1762816360,15146.519218519992,145.70051184000476,50734.056037680006 2025-11-10,23:12:42.000,314,11083444,-795,0,1762816361,15146.586581620002,145.74280662000092,50734.02808920001 2025-11-10,23:12:43.000,314,11083542,-795,0,1762816362,15146.667417340002,145.78510140000435,50734.035076320004 2025-11-10,23:12:44.000,314,11083568,-795,0,1762816363,15146.728044129988,145.75690487999964,50734.04206344 2025-11-10,23:12:45.000,314,11083404,-795,0,1762816364,15146.808879849988,145.890838350002,50733.9931536 2025-11-10,23:12:46.000,314,11083380,-795,0,1762816365,15146.909924499989,145.91903486999945,50734.02110208 2025-11-10,23:12:47.000,314,11083403,-795,0,1762816366,15146.950342359989,145.86264183000458,50734.01411496 2025-11-10,23:12:48.000,314,11083448,-795,0,1762816367,15147.03117807999,145.93313312999817,50733.9232824 2025-11-10,23:12:49.000,314,11083398,-795,0,1762816368,15147.07833225,145.96837878000224,50733.95821800001 2025-11-10,23:12:50.000,314,11083464,-795,0,1762816369,15147.05812332,145.9119857400001,50733.97917936001 2025-11-10,23:12:51.000,314,11083407,-795,0,1762816370,15147.13222272999,145.90493661000073,50734.00712784001 2025-11-10,23:12:52.000,314,11083505,-795,0,1762816371,15147.11201379999,145.9119857400001,50733.96520512 2025-11-10,23:12:53.000,314,11083483,-795,0,1762816372,15147.17264058999,145.90493661000073,50733.93026952001 2025-11-10,23:12:54.000,314,11083481,-795,0,1762816373,15147.13895904,145.88378922000265,50733.95123088 2025-11-10,23:12:55.000,314,11083400,-795,0,1762816374,15147.09180486999,145.90493661000073,50734.02110208 2025-11-10,23:12:56.000,314,11083417,-795,0,1762816375,15147.085068559994,145.79919966000307,50733.96520512 2025-11-10,23:12:57.000,314,11083349,-795,0,1762816376,15147.11201379999,145.83444530999986,50734.02110208 2025-11-10,23:12:58.000,314,11083507,-795,0,1762816377,15147.064859629994,145.74985575000028,50733.97219224 2025-11-10,23:12:59.000,314,11083499,-795,0,1762816378,15146.99076021999,145.6652661900007,50734.07699904001 2025-11-10,23:13:00.000,314,11083395,-795,0,1762816379,15147.024441769994,145.64411880000262,50734.104947520005 2025-11-10,23:13:01.000,314,11083512,-795,0,1762816380,15147.024441769994,145.5806766300011,50734.23071568 2025-11-10,23:13:02.000,314,11083528,-795,0,1762816381,15146.997496529999,145.43969402999937,50734.13988312 2025-11-10,23:13:03.000,314,11083433,-795,0,1762816382,15147.024441769994,145.39035012000386,50734.23071568 2025-11-10,23:13:04.000,314,11083418,-795,0,1762816383,15147.05812332,145.34805534000043,50734.23071568 2025-11-10,23:13:05.000,314,11083491,-795,0,1762816384,15147.13895904,145.2705149100002,50734.16084448 2025-11-10,23:13:06.000,314,11083437,-795,0,1762816385,15147.186113209995,145.31280969000363,50734.13988312 2025-11-10,23:13:07.000,314,11083469,-795,0,1762816386,15147.246739999995,145.19297447999998,50734.153857360005 2025-11-10,23:13:08.000,314,11083456,-795,0,1762816387,15147.287157859995,145.24231839000277,50734.13988312 2025-11-10,23:13:09.000,314,11083446,-795,0,1762816388,15147.31410309999,145.13658143999783,50734.153857360005 2025-11-10,23:13:10.000,314,11083389,-795,0,1762816389,15147.367993579996,145.04494274999888,50734.09796040001 2025-11-10,23:13:11.000,314,11083484,-795,0,1762816390,15147.455565609991,144.91100928000378,50734.19578008001 2025-11-10,23:13:12.000,314,11083570,-795,0,1762816391,15147.469038229996,144.9251075400025,50734.223728560006 2025-11-10,23:13:13.000,314,11083484,-795,0,1762816392,15147.495983469991,144.84756711000227,50734.14687024001 2025-11-10,23:13:14.000,314,11083485,-795,0,1762816393,15147.516192399991,144.75592842000333,50734.17481872001 2025-11-10,23:13:15.000,314,11083407,-795,0,1762816394,15147.570082879996,144.7418301600046,50734.153857360005 2025-11-10,23:13:16.000,314,11083538,-795,0,1762816395,15147.590291809996,144.72773189999862,50734.132896 2025-11-10,23:13:17.000,314,11083363,-795,0,1762816396,15147.576819189992,144.68543712000246,50734.11892176 2025-11-10,23:13:18.000,314,11083369,-795,0,1762816397,15147.576819189992,144.53740539000137,50734.13988312 2025-11-10,23:13:19.000,314,11083370,-795,0,1762816398,15147.617237049992,144.5797001700048,50734.16084448 2025-11-10,23:13:20.000,314,11083491,-795,0,1762816399,15147.637445979992,144.5656019099988,50734.11892176 2025-11-10,23:13:21.000,314,11083368,-795,0,1762816400,15147.644182290001,144.53740539000137,50734.18180584 2025-11-10,23:13:22.000,314,11083456,-795,0,1762816401,15147.691336459997,144.5162580000033,50734.16084448 2025-11-10,23:13:23.000,314,11083478,-795,0,1762816402,15147.758699559992,144.55855277999945,50734.04905056001 2025-11-10,23:13:24.000,314,11083402,-795,0,1762816403,15147.698072769992,144.52330713000265,50734.11193464 2025-11-10,23:13:25.000,314,11083384,-795,0,1762816404,15147.745226940002,144.50215974000457,50734.08398616 2025-11-10,23:13:26.000,314,11083453,-795,0,1762816405,15147.725018010002,144.53740539000137,50734.18180584 2025-11-10,23:13:27.000,314,11083382,-795,0,1762816406,15147.792381109997,144.42461931000435,50734.2377028 2025-11-10,23:13:28.000,314,11083415,-795,0,1762816407,15147.785644800002,144.4316684400037,50734.16084448 2025-11-10,23:13:29.000,314,11083451,-795,0,1762816408,15147.826062660002,144.45281583000178,50734.14687024001 2025-11-10,23:13:30.000,314,11083515,-795,0,1762816409,15147.772172179997,144.33298061999812,50734.12590888001 2025-11-10,23:13:31.000,314,11083500,-795,0,1762816410,15147.839535279993,144.33298061999812,50734.18879296 2025-11-10,23:13:32.000,314,11083449,-795,0,1762816411,15147.859744209993,144.24839105999854,50734.09796040001 2025-11-10,23:13:33.000,314,11083396,-795,0,1762816412,15147.805853730002,144.14265411000088,50734.09796040001 2025-11-10,23:13:34.000,314,11083450,-795,0,1762816413,15147.792381109997,144.14265411000088,50734.17481872001 2025-11-10,23:13:35.000,314,11083502,-795,0,1762816414,15147.785644800002,144.14265411000088,50734.16084448 2025-11-10,23:13:36.000,314,11083442,-795,0,1762816415,15147.799117419992,144.16380149999895,50734.08398616 2025-11-10,23:13:37.000,314,11083473,-795,0,1762816416,15147.859744209993,144.19199802000367,50734.035076320004 2025-11-10,23:13:38.000,314,11083500,-795,0,1762816417,15147.927107309988,144.16380149999895,50734.07001192 2025-11-10,23:13:39.000,314,11083439,-795,0,1762816418,15147.913634689998,144.20609628000238,50733.97219224 2025-11-10,23:13:40.000,314,11083405,-795,0,1762816419,15147.987734099988,144.19904715000303,50734.07699904001 2025-11-10,23:13:41.000,314,11083521,-795,0,1762816420,15147.987734099988,144.24134192999918,50734.17481872001 2025-11-10,23:13:42.000,314,11083409,-795,0,1762816421,15148.001206719993,144.19904715000303,50734.00712784001 2025-11-10,23:13:43.000,314,11083426,-795,0,1762816422,15148.055097199998,144.23429279999982,50734.07001192 2025-11-10,23:13:44.000,314,11083475,-795,0,1762816423,15148.075306129998,144.2554401899979,50734.056037680006 2025-11-10,23:13:45.000,314,11083397,-795,0,1762816424,15148.149405539989,144.19199802000367,50734.11892176 2025-11-10,23:13:46.000,314,11083458,-795,0,1762816425,15148.18982339999,144.10740846000408,50734.09796040001 2025-11-10,23:13:47.000,314,11083387,-795,0,1762816426,15148.223504949994,144.0933101999981,50734.104947520005 2025-11-10,23:13:48.000,314,11083439,-795,0,1762816427,15148.243713879994,144.01576976999786,50734.11193464 2025-11-10,23:13:49.000,314,11083430,-795,0,1762816428,15148.257186499999,143.98757325000042,50734.17481872001 2025-11-10,23:13:50.000,314,11083449,-795,0,1762816429,15148.304340669994,143.88183630000276,50734.07699904001 2025-11-10,23:13:51.000,314,11083417,-795,0,1762816430,15148.324549599994,143.79724674000317,50734.18879296 2025-11-10,23:13:52.000,314,11083407,-795,0,1762816431,15148.35823115,143.74790283000038,50734.167831599996 2025-11-10,23:13:53.000,314,11083375,-795,0,1762816432,15148.41212162999,143.6633132700008,50734.321548240005 2025-11-10,23:13:54.000,314,11083392,-795,0,1762816433,15148.37844008,143.59282196999993,50734.25167704 2025-11-10,23:13:55.000,314,11083338,-795,0,1762816434,15148.364967459995,143.52937979999842,50734.17481872001 2025-11-10,23:13:56.000,314,11083357,-795,0,1762816435,15148.35823115,143.42364285000076,50734.27962552 2025-11-10,23:13:57.000,314,11083411,-795,0,1762816436,15148.43906687,143.37429893999797,50734.30058688 2025-11-10,23:13:58.000,314,11083338,-795,0,1762816437,15148.425594249995,143.42364285000076,50734.24468992001 2025-11-10,23:13:59.000,314,11083421,-795,0,1762816438,15148.45253948999,143.24741460000223,50734.26565128001 2025-11-10,23:14:00.000,314,11083442,-795,0,1762816439,15148.43233055999,143.19807068999944,50734.20975432 2025-11-10,23:14:01.000,314,11083386,-795,0,1762816440,15148.41212162999,143.14167765000457,50734.28661264 2025-11-10,23:14:02.000,314,11083482,-795,0,1762816441,15148.4592758,143.042989829999,50734.34949672 2025-11-10,23:14:03.000,314,11083494,-795,0,1762816442,15148.486221039995,143.042989829999,50734.391419440006 2025-11-10,23:14:04.000,314,11083351,-795,0,1762816443,15148.49295734999,142.9865967900041,50734.25167704 2025-11-10,23:14:05.000,314,11083417,-795,0,1762816444,15148.51316627999,143.00069505000283,50734.32853536 2025-11-10,23:14:06.000,314,11083450,-795,0,1762816445,15148.47948473,142.9865967900041,50734.335522479996 2025-11-10,23:14:07.000,314,11083408,-795,0,1762816446,15148.47948473,143.02889157000027,50734.335522479996 2025-11-10,23:14:08.000,314,11083496,-795,0,1762816447,15148.526638899995,143.03594069999963,50734.34949672 2025-11-10,23:14:09.000,314,11083451,-795,0,1762816448,15148.506429969995,143.16282504000264,50734.335522479996 2025-11-10,23:14:10.000,314,11083443,-795,0,1762816449,15148.486221039995,143.14872678000393,50734.42635504 2025-11-10,23:14:11.000,314,11083476,-795,0,1762816450,15148.486221039995,143.11348112999985,50734.35648384 2025-11-10,23:14:12.000,314,11083445,-795,0,1762816451,15148.49969366,143.02889157000027,50734.34250960001 2025-11-10,23:14:13.000,314,11083527,-795,0,1762816452,15148.47274841999,142.96544939999876,50734.46129064001 2025-11-10,23:14:14.000,314,11083465,-795,0,1762816453,15148.4592758,142.8597124500011,50734.49622624 2025-11-10,23:14:15.000,314,11083471,-795,0,1762816454,15148.39191269999,142.7962702799996,50734.40539368 2025-11-10,23:14:16.000,314,11083510,-795,0,1762816455,15148.39191269999,142.71168072,50734.35648384 2025-11-10,23:14:17.000,314,11083477,-795,0,1762816456,15148.39191269999,142.69053333000193,50734.40539368 2025-11-10,23:14:18.000,314,11083416,-795,0,1762816457,15148.385176389995,142.47905942999932,50734.370458080004 2025-11-10,23:14:19.000,314,11083401,-795,0,1762816458,15148.385176389995,142.38742074000038,50734.48225200001 2025-11-10,23:14:20.000,314,11083446,-715,0,1762816459,15148.41212162999,142.29578205000143,50734.39840656 2025-11-10,23:14:21.000,314,11083470,-795,0,1762816460,15148.49969366,142.26053640000464,50734.43334216001 2025-11-10,23:14:22.000,314,11083542,-795,0,1762816461,15148.486221039995,142.1195538000029,50734.5171876 2025-11-10,23:14:23.000,314,11083449,-715,0,1762816462,15148.506429969995,142.04201337000268,50734.40539368 2025-11-10,23:14:24.000,314,11083442,-795,0,1762816463,15148.56032045,141.95037468000373,50734.3774452 2025-11-10,23:14:25.000,314,11083370,-795,0,1762816464,15148.63441985999,141.87988338000287,50734.38443232001 2025-11-10,23:14:26.000,314,11083581,-795,0,1762816465,15148.721991890001,141.82349034000072,50734.307574 2025-11-10,23:14:27.000,314,11083390,-795,0,1762816466,15148.823036540001,141.78824469000392,50734.28661264 2025-11-10,23:14:28.000,314,11083395,-795,0,1762816467,15148.849981779997,141.78119556000456,50734.31456112001 2025-11-10,23:14:29.000,314,11083332,-795,0,1762816468,15148.903872260002,141.73185165000177,50734.321548240005 2025-11-10,23:14:30.000,314,11083480,-795,0,1762816469,15148.951026429997,141.6261147000041,50734.13988312 2025-11-10,23:14:31.000,314,11083408,-795,0,1762816470,15148.971235359997,141.6613603500009,50734.2377028 2025-11-10,23:14:32.000,314,11083420,-795,0,1762816471,15149.079016319993,141.58381992000068,50734.18180584 2025-11-10,23:14:33.000,314,11083479,-795,0,1762816472,15149.099225249993,141.4992303600011,50734.14687024001 2025-11-10,23:14:34.000,314,11083475,-795,0,1762816473,15149.119434179993,141.47103384000366,50734.20975432 2025-11-10,23:14:35.000,314,11083384,-795,0,1762816474,15149.146379419988,141.54857427000388,50734.17481872001 2025-11-10,23:14:36.000,314,11083396,-795,0,1762816475,15149.254160379998,141.4639847100043,50734.20975432 2025-11-10,23:14:37.000,314,11083334,-795,0,1762816476,15149.213742519998,141.42873906000023,50734.11892176 2025-11-10,23:14:38.000,314,11083339,-795,0,1762816477,15149.281105619993,141.48513210000237,50734.17481872001 2025-11-10,23:14:39.000,314,11083491,-795,0,1762816478,15149.341732409994,141.35824775999936,50734.12590888001 2025-11-10,23:14:40.000,314,11083490,-795,0,1762816479,15149.382150269994,141.30890385000384,50734.223728560006 2025-11-10,23:14:41.000,314,11083393,-795,0,1762816480,15149.51687647,141.33005124000192,50734.153857360005 2025-11-10,23:14:42.000,314,11083333,-795,0,1762816481,15149.51014015999,141.13267559999804,50734.20975432 2025-11-10,23:14:43.000,314,11083348,-795,0,1762816482,15149.57750326,141.13267559999804,50734.153857360005 2025-11-10,23:14:44.000,314,11083392,-795,0,1762816483,15149.63813005,141.09742995000124,50734.16084448 2025-11-10,23:14:45.000,314,11083323,-795,0,1762816484,15149.73243838999,141.08333169000252,50734.19578008001 2025-11-10,23:14:46.000,314,11083428,-795,0,1762816485,15149.83348303999,141.02693865000037,50734.29359976001 2025-11-10,23:14:47.000,314,11083503,-795,0,1762816486,15149.914318759991,140.97054560999823,50734.29359976001 2025-11-10,23:14:48.000,314,11083418,-795,0,1762816487,15149.941264000001,140.9212017000027,50734.223728560006 2025-11-10,23:14:49.000,314,11083504,-795,0,1762816488,15150.055781269992,140.97054560999823,50734.202767200004 2025-11-10,23:14:50.000,314,11083414,-795,0,1762816489,15150.096199129992,141.01988952000102,50734.25866416 2025-11-10,23:14:51.000,314,11083297,-795,0,1762816490,15150.264606880002,141.0057912600023,50734.26565128001 2025-11-10,23:14:52.000,314,11083431,-795,0,1762816491,15150.352178909998,141.06218430000445,50734.31456112001 2025-11-10,23:14:53.000,314,11083461,-795,0,1762816492,15150.466696179989,141.25955994000105,50734.26565128001 2025-11-10,23:14:54.000,314,11083382,-795,0,1762816493,15150.534059279998,141.33710037000128,50734.08398616 2025-11-10,23:14:55.000,314,11083502,-795,0,1762816494,15150.621631309994,141.38644428000407,50734.19578008001 2025-11-10,23:14:56.000,314,11083479,-795,0,1762816495,15150.76983012999,141.44283731999894,50734.13988312 2025-11-10,23:14:57.000,314,11083329,-795,0,1762816496,15150.76983012999,141.50627949000045,50734.21674144001 2025-11-10,23:14:58.000,314,11083490,-795,0,1762816497,15150.89782002,141.5626725300026,50734.09097328 2025-11-10,23:14:59.000,314,11083329,-795,0,1762816498,15150.965183119995,141.56972166000196,50734.11892176 2025-11-10,23:15:00.000,314,11083389,-795,0,1762816499,15151.005600979996,141.49218123000173,50734.16084448 2025-11-10,23:15:01.000,314,11083410,-795,0,1762816500,15150.97865574,141.39349341000343,50734.25866416 2025-11-10,23:15:02.000,314,11083438,-795,0,1762816501,15151.05275514999,141.2525108100017,50734.18180584 2025-11-10,23:15:03.000,314,11083410,-795,0,1762816502,15150.99886467,141.12562646999868,50734.223728560006 2025-11-10,23:15:04.000,314,11083359,-795,0,1762816503,15150.99212835999,140.97054560999823,50734.18879296 2025-11-10,23:15:05.000,314,11083394,-795,0,1762816504,15151.066227769996,140.85071040000184,50734.21674144001 2025-11-10,23:15:06.000,314,11083401,-795,0,1762816505,15151.072964079991,140.74497345000418,50734.32853536 2025-11-10,23:15:07.000,314,11083456,-795,0,1762816506,15151.07970039,140.63923649999924,50734.28661264 2025-11-10,23:15:08.000,314,11083514,-795,0,1762816507,15151.113381939991,140.5969417200031,50734.28661264 2025-11-10,23:15:09.000,314,11083420,-795,0,1762816508,15151.160536110001,140.63218736999988,50734.370458080004 2025-11-10,23:15:10.000,314,11083414,-795,0,1762816509,15151.227899209996,140.5969417200031,50734.391419440006 2025-11-10,23:15:11.000,314,11083417,-795,0,1762816510,15151.281789690001,140.60399085000245,50734.42635504 2025-11-10,23:15:12.000,314,11083474,-795,0,1762816511,15151.315471239992,140.66743302000395,50734.391419440006 2025-11-10,23:15:13.000,314,11083408,-795,0,1762816512,15151.463670060002,140.70267867000075,50734.40539368 2025-11-10,23:15:14.000,314,11083437,-795,0,1762816513,15151.443461130002,140.7308751899982,50734.39840656 2025-11-10,23:15:15.000,314,11083533,-795,0,1762816514,15151.531033159998,140.7943173599997,50734.43334216001 2025-11-10,23:15:16.000,314,11083412,-795,0,1762816515,15151.578187329993,140.7943173599997,50734.440329280005 2025-11-10,23:15:17.000,314,11083362,-795,0,1762816516,15151.591659949998,140.88595604999864,50734.38443232001 2025-11-10,23:15:18.000,314,11083425,-795,0,1762816517,15151.692704599998,140.84366127000249,50734.370458080004 2025-11-10,23:15:19.000,314,11083450,-795,0,1762816518,15151.719649839994,140.87890691999928,50734.43334216001 2025-11-10,23:15:20.000,314,11083479,-795,0,1762816519,15151.719649839994,140.7943173599997,50734.38443232001 2025-11-10,23:15:21.000,314,11083411,-795,0,1762816520,15151.733122459998,140.71677692999947,50734.30058688 2025-11-10,23:15:22.000,314,11083414,-795,0,1762816521,15151.746595079989,140.75202258000354,50734.46129064001 2025-11-10,23:15:23.000,314,11083438,-795,0,1762816522,15151.739858769994,140.68858041000203,50734.36347096001 2025-11-10,23:15:24.000,314,11083407,-795,0,1762816523,15151.719649839994,140.6462856299986,50734.34250960001 2025-11-10,23:15:25.000,314,11083382,-795,0,1762816524,15151.746595079989,140.54054868000094,50734.59404592 2025-11-10,23:15:26.000,314,11083541,-795,0,1762816525,15151.685968289989,140.55464693999966,50734.56609744 2025-11-10,23:15:27.000,314,11083474,-795,0,1762816526,15151.706177219989,140.44186086000263,50734.538148960004 2025-11-10,23:15:28.000,314,11083454,-795,0,1762816527,15151.692704599998,140.42071347000456,50734.48225200001 2025-11-10,23:15:29.000,314,11083438,-795,0,1762816528,15151.638814119993,140.35727130000305,50734.58007168001 2025-11-10,23:15:30.000,314,11083487,-795,0,1762816529,15151.591659949998,140.22333783000067,50734.5171876 2025-11-10,23:15:31.000,314,11083469,-795,0,1762816530,15151.611868879998,140.16694478999852,50734.60103304001 2025-11-10,23:15:32.000,314,11083439,-795,0,1762816531,15151.531033159998,140.13169914000173,50734.608020160005 2025-11-10,23:15:33.000,314,11083301,-795,0,1762816532,15151.490615299997,139.99776566999935,50734.61500728 2025-11-10,23:15:34.000,314,11083448,-795,0,1762816533,15151.537769469993,139.96252002000256,50734.66391712 2025-11-10,23:15:35.000,314,11083464,-795,0,1762816534,15151.497351609993,139.94137263000448,50734.67789136001 2025-11-10,23:15:36.000,314,11083450,-795,0,1762816535,15151.497351609993,139.88497959000233,50734.67789136001 2025-11-10,23:15:37.000,314,11083456,-795,0,1762816536,15151.497351609993,139.8920287200017,50734.78269816 2025-11-10,23:15:38.000,314,11083416,-795,0,1762816537,15151.524296850002,139.84973393999826,50734.73378832 2025-11-10,23:15:39.000,314,11083496,-795,0,1762816538,15151.537769469993,139.96252002000256,50734.74077544 2025-11-10,23:15:40.000,314,11083476,-795,0,1762816539,15151.564714709988,139.96252002000256,50734.74077544 2025-11-10,23:15:41.000,314,11083426,-795,0,1762816540,15151.638814119993,139.96956915000192,50734.74077544 2025-11-10,23:15:42.000,314,11083359,-795,0,1762816541,15151.659023049993,140.0189130600047,50734.79667240001 2025-11-10,23:15:43.000,314,11083520,-795,0,1762816542,15151.699440909993,140.14579740000045,50734.84558224001 2025-11-10,23:15:44.000,314,11083407,-795,0,1762816543,15151.638814119993,140.17399391999788,50734.74077544 2025-11-10,23:15:45.000,314,11083395,-795,0,1762816544,15151.692704599998,140.117600880003,50734.86654360001 2025-11-10,23:15:46.000,314,11083451,-795,0,1762816545,15151.645550429988,140.03301132000342,50734.86654360001 2025-11-10,23:15:47.000,314,11083475,-795,0,1762816546,15151.645550429988,140.01186392999807,50734.88750496001 2025-11-10,23:15:48.000,314,11083447,-795,0,1762816547,15151.571451019998,139.94137263000448,50734.80365952 2025-11-10,23:15:49.000,314,11083426,-795,0,1762816548,15151.531033159998,139.94137263000448,50734.78968528 2025-11-10,23:15:50.000,314,11083472,-795,0,1762816549,15151.504087920002,139.8567830700049,50734.78269816 2025-11-10,23:15:51.000,314,11083500,-795,0,1762816550,15151.423252200002,139.92022523999913,50734.78269816 2025-11-10,23:15:52.000,314,11083402,-795,0,1762816551,15151.416515889992,139.88497959000233,50734.80365952 2025-11-10,23:15:53.000,314,11083413,-795,0,1762816552,15151.349152789997,139.8708813300036,50734.88750496001 2025-11-10,23:15:54.000,314,11083426,-795,0,1762816553,15151.335680169992,140.02596219000407,50734.831608 2025-11-10,23:15:55.000,314,11083415,-795,0,1762816554,15151.295262309992,139.93432349999784,50734.92244056 2025-11-10,23:15:56.000,314,11083491,-795,0,1762816555,15151.248108139996,140.06120784000086,50734.92942768 2025-11-10,23:15:57.000,314,11083391,-795,0,1762816556,15151.221162900001,140.1528465299998,50734.92244056 2025-11-10,23:15:58.000,314,11083400,-795,0,1762816557,15151.268317069997,140.20923957000196,50734.943401920005 2025-11-10,23:15:59.000,314,11083462,-795,0,1762816558,15151.275053379992,140.28678000000218,50734.894492080006 2025-11-10,23:16:00.000,314,11083511,-795,0,1762816559,15151.342416480002,140.38546782000049,50734.894492080006 2025-11-10,23:16:01.000,314,11083393,-795,0,1762816560,15151.355889099992,140.42776260000392,50734.85955648 2025-11-10,23:16:02.000,314,11083395,-795,0,1762816561,15151.382834340002,140.56169606999902,50734.91545344001 2025-11-10,23:16:03.000,314,11083528,-795,0,1762816562,15151.450197439997,140.55464693999966,50734.96436328001 2025-11-10,23:16:04.000,314,11083380,-795,0,1762816563,15151.490615299997,140.56874519999838,50734.93641480001 2025-11-10,23:16:05.000,314,11083455,-795,0,1762816564,15151.490615299997,140.58989259000373,50734.96436328001 2025-11-10,23:16:06.000,314,11083466,-795,0,1762816565,15151.551242089998,140.5475978100003,50735.01327312001 2025-11-10,23:16:07.000,314,11083445,-795,0,1762816566,15151.605132569988,140.6110399800018,50734.92942768 2025-11-10,23:16:08.000,314,11083466,-795,0,1762816567,15151.605132569988,140.57579432999773,50734.91545344001 2025-11-10,23:16:09.000,314,11083394,-795,0,1762816568,15151.659023049993,140.6603838900046,50734.92942768 2025-11-10,23:16:10.000,314,11083474,-795,0,1762816569,15151.699440909993,140.6462856299986,50734.95737616 2025-11-10,23:16:11.000,314,11083435,-795,0,1762816570,15151.706177219989,140.68858041000203,50734.99929888 2025-11-10,23:16:12.000,314,11083511,-795,0,1762816571,15151.739858769994,140.7308751899982,50735.041221600004 2025-11-10,23:16:13.000,314,11083459,-795,0,1762816572,15151.807221869989,140.73792432000482,50735.03423448001 2025-11-10,23:16:14.000,314,11083419,-795,0,1762816573,15151.780276629994,140.75202258000354,50735.02026024 2025-11-10,23:16:15.000,314,11083449,-795,0,1762816574,15151.793749249999,140.78726823000034,50735.02026024 2025-11-10,23:16:16.000,314,11083459,-795,0,1762816575,15151.827430799989,140.7943173599997,50735.0761572 2025-11-10,23:16:17.000,314,11083457,-795,0,1762816576,15151.84763972999,140.77316997000162,50735.08314432001 2025-11-10,23:16:18.000,314,11083454,-795,0,1762816577,15151.854376039999,140.76612084000226,50735.062182960006 2025-11-10,23:16:19.000,314,11083425,-795,0,1762816578,15151.861112349994,140.8084156199984,50735.09711856 2025-11-10,23:16:20.000,314,11083372,-755,0,1762816579,15151.840903419994,140.80136648999905,50735.062182960006 2025-11-10,23:16:21.000,314,11083423,-795,0,1762816580,15151.881321279994,140.73792432000482,50735.006285999996 2025-11-10,23:16:22.000,314,11083437,-795,0,1762816581,15151.834167109999,140.77316997000162,50735.02026024 2025-11-10,23:16:23.000,314,11083415,-795,0,1762816582,15151.854376039999,140.78021910000098,50735.18795112 2025-11-10,23:16:24.000,314,11083542,-795,0,1762816583,15151.861112349994,140.8577595300012,50735.229873840006 2025-11-10,23:16:25.000,314,11083560,-795,0,1762816584,15151.793749249999,140.74497345000418,50735.11807992 2025-11-10,23:16:26.000,314,11083479,-795,0,1762816585,15151.84763972999,140.7308751899982,50735.15301552001 2025-11-10,23:16:27.000,314,11083337,-795,0,1762816586,15151.86784865999,140.63923649999924,50735.15301552001 2025-11-10,23:16:28.000,314,11083442,-795,0,1762816587,15151.86784865999,140.61808911000116,50735.160002640005 2025-11-10,23:16:29.000,314,11083505,-795,0,1762816588,15151.840903419994,140.63923649999924,50735.12506704 2025-11-10,23:16:30.000,314,11083526,-795,0,1762816589,15151.894793899999,140.50530303000414,50735.13904128 2025-11-10,23:16:31.000,314,11083413,-795,0,1762816590,15151.96889330999,140.52645042000222,50735.2158996 2025-11-10,23:16:32.000,314,11083505,-795,0,1762816591,15151.97562962,140.49825390000478,50735.160002640005 2025-11-10,23:16:33.000,314,11083531,-795,0,1762816592,15152.022783789995,140.50530303000414,50735.27179656001 2025-11-10,23:16:34.000,314,11083411,-795,0,1762816593,15152.0968832,140.62513824000052,50735.229873840006 2025-11-10,23:16:35.000,314,11083414,-795,0,1762816594,15152.23160939999,140.6462856299986,50735.13205416001 2025-11-10,23:16:36.000,314,11083512,-795,0,1762816595,15152.15750999,140.66743302000395,50735.12506704 2025-11-10,23:16:37.000,314,11083458,-795,0,1762816596,15152.224873089996,140.7590717100029,50735.09711856 2025-11-10,23:16:38.000,314,11083417,-795,0,1762816597,15152.265290949996,140.87890691999928,50735.08314432001 2025-11-10,23:16:39.000,314,11083369,-795,0,1762816598,15152.2989725,140.87185778999992,50735.13205416001 2025-11-10,23:16:40.000,314,11083426,-795,0,1762816599,15152.346126669996,140.893005179998,50735.09013144 2025-11-10,23:16:41.000,314,11083453,-795,0,1762816600,15152.332654049991,140.98464387000422,50735.13904128 2025-11-10,23:16:42.000,314,11083392,-795,0,1762816601,15152.386544529996,140.93529996000143,50735.13904128 2025-11-10,23:16:43.000,314,11083423,-795,0,1762816602,15152.366335599996,140.86480866000056,50735.06917008 2025-11-10,23:16:44.000,314,11083390,-795,0,1762816603,15152.413489769991,140.86480866000056,50735.229873840006 2025-11-10,23:16:45.000,314,11083413,-795,0,1762816604,15152.386544529996,140.7943173599997,50735.09711856 2025-11-10,23:16:46.000,314,11083399,-795,0,1762816605,15152.332654049991,140.73792432000482,50735.16698976 2025-11-10,23:16:47.000,314,11083489,-795,0,1762816606,15152.352862979991,140.56169606999902,50735.208912480004 2025-11-10,23:16:48.000,314,11083569,-795,0,1762816607,15152.31918143,140.50530303000414,50735.1460284 2025-11-10,23:16:49.000,314,11083518,-795,0,1762816608,15152.31918143,140.4841556399988,50735.19493824 2025-11-10,23:16:50.000,314,11083522,-795,0,1762816609,15152.325917739996,140.45595912000135,50735.208912480004 2025-11-10,23:16:51.000,314,11083424,-795,0,1762816610,15152.27876357,140.45595912000135,50735.229873840006 2025-11-10,23:16:52.000,314,11083521,-795,0,1762816611,15152.25181832999,140.45595912000135,50735.160002640005 2025-11-10,23:16:53.000,314,11083511,-795,0,1762816612,15152.292236189991,140.56874519999838,50735.29974504001 2025-11-10,23:16:54.000,314,11083464,-795,0,1762816613,15152.285499879996,140.5969417200031,50735.2158996 2025-11-10,23:16:55.000,314,11083478,-795,0,1762816614,15152.265290949996,140.57579432999773,50735.229873840006 2025-11-10,23:16:56.000,314,11083414,-795,0,1762816615,15152.245082019996,140.75202258000354,50735.22288672001 2025-11-10,23:16:57.000,314,11083541,-795,0,1762816616,15152.292236189991,140.7308751899982,50735.29275792 2025-11-10,23:16:58.000,314,11083550,-795,0,1762816617,15152.25855464,140.76612084000226,50735.22288672001 2025-11-10,23:16:59.000,314,11083455,-795,0,1762816618,15152.25181832999,140.893005179998,50735.229873840006 2025-11-10,23:17:00.000,314,11083373,-795,0,1762816619,15152.21140046999,140.91415257000335,50735.24384808 2025-11-10,23:17:01.000,314,11083385,-795,0,1762816620,15152.25181832999,141.02693865000037,50735.29275792 2025-11-10,23:17:02.000,314,11083380,-795,0,1762816621,15152.25855464,141.0410369099991,50735.31371928 2025-11-10,23:17:03.000,314,11083369,-795,0,1762816622,15152.123828439995,140.97054560999823,50735.278783680005 2025-11-10,23:17:04.000,314,11083425,-795,0,1762816623,15152.13730106,140.98464387000422,50735.25782232 2025-11-10,23:17:05.000,314,11083459,-795,0,1762816624,15152.13730106,140.94939822000015,50735.34865488001 2025-11-10,23:17:06.000,314,11083467,-795,0,1762816625,15152.083410579995,140.87890691999928,50735.33468064 2025-11-10,23:17:07.000,314,11083402,-795,0,1762816626,15152.00931116999,140.90005431000463,50735.397564720006 2025-11-10,23:17:08.000,314,11083466,-795,0,1762816627,15152.002574859995,140.75202258000354,50735.41153896 2025-11-10,23:17:09.000,314,11083457,-795,0,1762816628,15152.02952009999,140.63923649999924,50735.397564720006 2025-11-10,23:17:10.000,314,11083422,-795,0,1762816629,15151.91500283,140.6110399800018,50735.446474560005 2025-11-10,23:17:11.000,314,11083418,-795,0,1762816630,15151.982365929995,140.5123521600035,50735.48141016 2025-11-10,23:17:12.000,314,11083412,-795,0,1762816631,15151.94868437999,140.4841556399988,50735.51634576001 2025-11-10,23:17:13.000,314,11083405,-795,0,1762816632,15151.86784865999,140.47005738000007,50735.46743592001 2025-11-10,23:17:14.000,314,11083455,-795,0,1762816633,15151.854376039999,140.41366433999792,50735.52333288 2025-11-10,23:17:15.000,314,11083384,-795,0,1762816634,15151.793749249999,140.40661520999856,50735.43250032 2025-11-10,23:17:16.000,314,11083502,-795,0,1762816635,15151.834167109999,140.39251694999984,50735.446474560005 2025-11-10,23:17:17.000,314,11083488,-795,0,1762816636,15151.840903419994,140.47710650999943,50735.46743592001 2025-11-10,23:17:18.000,314,11083436,-795,0,1762816637,15151.834167109999,140.4841556399988,50735.48839728001 2025-11-10,23:17:19.000,314,11083400,-795,0,1762816638,15151.787012939989,140.50530303000414,50735.53730712001 2025-11-10,23:17:20.000,314,11083357,-795,0,1762816639,15151.807221869989,140.44186086000263,50735.376603360004 2025-11-10,23:17:21.000,314,11083475,-795,0,1762816640,15151.813958179999,140.50530303000414,50735.48839728001 2025-11-10,23:17:22.000,314,11083356,-795,0,1762816641,15151.894793899999,140.49120476999815,50735.544294240004 2025-11-10,23:17:23.000,314,11083426,-795,0,1762816642,15151.813958179999,140.49120476999815,50735.48839728001 2025-11-10,23:17:24.000,314,11083490,-795,0,1762816643,15151.840903419994,140.47710650999943,50735.64211392 2025-11-10,23:17:25.000,314,11083443,-795,0,1762816644,15151.84763972999,140.40661520999856,50735.43250032 2025-11-10,23:17:26.000,314,11083332,-795,0,1762816645,15151.800485559994,140.38546782000049,50735.509358639996 2025-11-10,23:17:27.000,314,11083494,-795,0,1762816646,15151.854376039999,140.3502221700037,50735.64211392 2025-11-10,23:17:28.000,314,11083479,-795,0,1762816647,15151.800485559994,140.18809218000388,50735.544294240004 2025-11-10,23:17:29.000,314,11083429,-795,0,1762816648,15151.800485559994,140.0894043599983,50735.509358639996 2025-11-10,23:17:30.000,314,11083395,-795,0,1762816649,15151.760067699994,139.99776566999935,50735.509358639996 2025-11-10,23:17:31.000,314,11083526,-755,0,1762816650,15151.773540319999,139.87793046000297,50735.62115256 2025-11-10,23:17:32.000,314,11083473,-795,0,1762816651,15151.760067699994,139.77924264000467,50735.53730712001 2025-11-10,23:17:33.000,314,11083540,-795,0,1762816652,15151.787012939989,139.6805548199991,50735.53730712001 2025-11-10,23:17:34.000,314,11083375,-795,0,1762816653,15151.739858769994,139.56776874000207,50735.51634576001 2025-11-10,23:17:35.000,314,11083401,-795,0,1762816654,15151.827430799989,139.46908092000376,50735.57224272 2025-11-10,23:17:36.000,314,11083485,-795,0,1762816655,15151.793749249999,139.38449136000418,50735.53730712001 2025-11-10,23:17:37.000,314,11083465,-795,0,1762816656,15151.800485559994,139.34219658000075,50735.6001912 2025-11-10,23:17:38.000,314,11083544,-795,0,1762816657,15151.894793899999,139.2999018000046,50735.614165440005 2025-11-10,23:17:39.000,314,11083455,-795,0,1762816658,15151.88805758999,139.32809832000203,50735.69102376 2025-11-10,23:17:40.000,314,11083428,-795,0,1762816659,15151.92847544999,139.3351474500014,50735.55128136 2025-11-10,23:17:41.000,314,11083462,-795,0,1762816660,15151.921739139994,139.36334396999882,50735.6001912 2025-11-10,23:17:42.000,314,11083526,-795,0,1762816661,15152.002574859995,139.42678614000033,50735.58621696001 2025-11-10,23:17:43.000,314,11083495,-795,0,1762816662,15152.00931116999,139.4126878800016,50735.6700624 2025-11-10,23:17:44.000,314,11083473,-795,0,1762816663,15152.02952009999,139.52547395999864,50735.663075280005 2025-11-10,23:17:45.000,314,11083465,-795,0,1762816664,15152.03625641,139.51137569999992,50735.62115256 2025-11-10,23:17:46.000,314,11083398,-795,0,1762816665,15152.022783789995,139.52547395999864,50735.57922984 2025-11-10,23:17:47.000,314,11083340,-795,0,1762816666,15152.00931116999,139.58186700000078,50735.53730712001 2025-11-10,23:17:48.000,314,11083397,-795,0,1762816667,15152.002574859995,139.49022831000184,50735.55128136 2025-11-10,23:17:49.000,314,11083381,-795,0,1762816668,15151.962156999994,139.50432657000056,50735.64211392 2025-11-10,23:17:50.000,314,11083588,-795,0,1762816669,15151.91500283,139.4479335299984,50735.544294240004 2025-11-10,23:17:51.000,314,11083385,-795,0,1762816670,15151.93521176,139.3140000600033,50735.663075280005 2025-11-10,23:17:52.000,314,11083431,-715,0,1762816671,15151.91500283,139.15891920000286,50735.64211392 2025-11-10,23:17:53.000,314,11083327,-795,0,1762816672,15151.94868437999,139.01088747000176,50735.614165440005 2025-11-10,23:17:54.000,314,11083400,-795,0,1762816673,15151.88805758999,138.88400312999875,50735.63512680001 2025-11-10,23:17:55.000,314,11083428,-795,0,1762816674,15151.881321279994,138.72187313999893,50735.69102376 2025-11-10,23:17:56.000,314,11083503,-795,0,1762816675,15151.92847544999,138.58793967000383,50735.79583056 2025-11-10,23:17:57.000,314,11083438,-795,0,1762816676,15152.00931116999,138.47515358999954,50735.76788208 2025-11-10,23:17:58.000,314,11083426,-795,0,1762816677,15152.04972902999,138.32007272999908,50735.76089496 2025-11-10,23:17:59.000,314,11083471,-795,0,1762816678,15152.11709213,138.172040999998,50735.77486920001 2025-11-10,23:18:00.000,314,11083536,-795,0,1762816679,15152.23160939999,138.18613926000398,50735.68403664001 2025-11-10,23:18:01.000,314,11083420,-795,0,1762816680,15152.332654049991,138.09450056999776,50735.732946480006 2025-11-10,23:18:02.000,314,11083346,-795,0,1762816681,15152.467380249996,138.10859883000376,50735.69102376 2025-11-10,23:18:03.000,314,11083409,-795,0,1762816682,15152.635787999992,138.04515666000225,50735.711985120004 2025-11-10,23:18:04.000,314,11083384,-795,0,1762816683,15152.730096339998,138.05925492000097,50735.55826848001 2025-11-10,23:18:05.000,314,11083423,-795,0,1762816684,15152.858086229993,138.19318839000334,50735.544294240004 2025-11-10,23:18:06.000,314,11083425,-795,0,1762816685,15153.019757669994,138.15794273999927,50735.544294240004 2025-11-10,23:18:07.000,314,11083404,-795,0,1762816686,15153.13427494,138.27072882000357,50735.57922984 2025-11-10,23:18:08.000,314,11083467,-795,0,1762816687,15153.181429109994,138.20728665000206,50735.59320408 2025-11-10,23:18:09.000,314,11083380,-795,0,1762816688,15153.19490173,138.22138491000078,50735.46743592001 2025-11-10,23:18:10.000,314,11083395,-795,0,1762816689,15153.34983685999,138.29187621000165,50735.45346168 2025-11-10,23:18:11.000,314,11083389,-795,0,1762816690,15153.39025471999,138.19318839000334,50735.4255132 2025-11-10,23:18:12.000,314,11083367,-795,0,1762816691,15153.484563059996,138.21433578000142,50735.495384400005 2025-11-10,23:18:13.000,314,11083386,-795,0,1762816692,15153.45761782,138.12269709000248,50735.4604488 2025-11-10,23:18:14.000,314,11083441,-795,0,1762816693,15153.49129936999,137.9253214499986,50735.43948744001 2025-11-10,23:18:15.000,314,11083360,-795,0,1762816694,15153.45761782,137.86892841000372,50735.509358639996 2025-11-10,23:18:16.000,314,11083420,-795,0,1762816695,15153.41046364999,137.77024058999814,50735.45346168 2025-11-10,23:18:17.000,314,11083521,-795,0,1762816696,15153.444145199996,137.72089668000262,50735.57922984 2025-11-10,23:18:18.000,314,11083382,-795,0,1762816697,15153.464354129996,137.62220886000432,50735.46743592001 2025-11-10,23:18:19.000,314,11083475,-795,0,1762816698,15153.444145199996,137.5940123399996,50735.59320408 2025-11-10,23:18:20.000,314,11083421,-795,0,1762816699,15153.39699103,137.60811059999833,50735.663075280005 2025-11-10,23:18:21.000,314,11083358,-795,0,1762816700,15153.45761782,137.5305701699981,50735.64211392 2025-11-10,23:18:22.000,314,11083453,-795,0,1762816701,15153.464354129996,137.55171756000345,50735.71897224 2025-11-10,23:18:23.000,314,11083430,-795,0,1762816702,15153.49129936999,137.62925799000368,50735.663075280005 2025-11-10,23:18:24.000,314,11083399,-715,0,1762816703,15153.531717229991,137.7420440700007,50735.64910104 2025-11-10,23:18:25.000,314,11083437,-795,0,1762816704,15153.53845354,137.86187928000436,50735.711985120004 2025-11-10,23:18:26.000,314,11083531,-795,0,1762816705,15153.592344019991,137.93237057999795,50735.6700624 2025-11-10,23:18:27.000,314,11083367,-795,0,1762816706,15153.612552949991,138.00991100999818,50735.663075280005 2025-11-10,23:18:28.000,314,11083399,-795,0,1762816707,15153.747279149997,138.1015497000044,50735.69102376 2025-11-10,23:18:29.000,314,11083439,-795,0,1762816708,15153.626025569996,138.1367953500012,50735.71897224 2025-11-10,23:18:30.000,314,11083477,-795,0,1762816709,15153.686652359997,138.2002375200027,50735.6001912 2025-11-10,23:18:31.000,314,11083269,-795,0,1762816710,15153.652970809992,138.16499186999863,50735.63512680001 2025-11-10,23:18:32.000,314,11083396,-795,0,1762816711,15153.666443429996,138.17909013000462,50735.6001912 2025-11-10,23:18:33.000,314,11083458,-795,0,1762816712,15153.605816639996,138.09450056999776,50735.614165440005 2025-11-10,23:18:34.000,314,11083398,-795,0,1762816713,15153.626025569996,138.0381075300029,50735.68403664001 2025-11-10,23:18:35.000,314,11083381,-795,0,1762816714,15153.632761879991,137.99581274999946,50735.677049519996 2025-11-10,23:18:36.000,314,11083479,-795,0,1762816715,15153.666443429996,137.84778101999837,50735.68403664001 2025-11-10,23:18:37.000,314,11083287,-795,0,1762816716,15153.706861289997,137.87597754000308,50735.80281768001 2025-11-10,23:18:38.000,314,11083357,-795,0,1762816717,15153.673179739992,137.85483014999772,50735.69102376 2025-11-10,23:18:39.000,314,11083526,-795,0,1762816718,15153.740542840002,137.7913879800035,50735.78884344 2025-11-10,23:18:40.000,314,11083478,-795,0,1762816719,15153.747279149997,137.7067984200039,50735.711985120004 2025-11-10,23:18:41.000,314,11083323,-795,0,1762816720,15153.720333910002,137.68565102999855,50735.72595936001 2025-11-10,23:18:42.000,314,11083432,-795,0,1762816721,15153.807905939997,137.7420440700007,50735.77486920001 2025-11-10,23:18:43.000,314,11083540,-795,0,1762816722,15153.828114869997,137.73499494000134,50735.77486920001 2025-11-10,23:18:44.000,314,11083337,-795,0,1762816723,15153.834851179992,137.6927001599979,50735.76089496 2025-11-10,23:18:45.000,314,11083441,-795,0,1762816724,15153.915686899993,137.7067984200039,50735.76089496 2025-11-10,23:18:46.000,314,11083406,-795,0,1762816725,15153.908950589997,137.77728972000477,50735.78884344 2025-11-10,23:18:47.000,314,11083424,-795,0,1762816726,15153.949368449998,137.86187928000436,50735.82377904001 2025-11-10,23:18:48.000,314,11083392,-795,0,1762816727,15153.996522619993,137.91827231999923,50735.711985120004 2025-11-10,23:18:49.000,314,11083513,-795,0,1762816728,15154.090830959998,137.96056710000266,50735.78884344 2025-11-10,23:18:50.000,314,11083335,-795,0,1762816729,15154.030204169998,138.00991100999818,50735.69102376 2025-11-10,23:18:51.000,314,11083363,-795,0,1762816730,15154.057149409993,138.14384448000055,50735.781856320005 2025-11-10,23:18:52.000,314,11083450,-795,0,1762816731,15154.009995239998,138.24958142999822,50735.76788208 2025-11-10,23:18:53.000,314,11083319,-795,0,1762816732,15153.962841070002,138.2354831699995,50735.781856320005 2025-11-10,23:18:54.000,314,11083364,-795,0,1762816733,15153.996522619993,138.25663056000485,50735.80281768001 2025-11-10,23:18:55.000,314,11083374,-795,0,1762816734,15153.929159519997,138.29187621000165,50735.830766160005 2025-11-10,23:18:56.000,314,11083519,-795,0,1762816735,15153.861796420002,138.32007272999908,50735.879676000004 2025-11-10,23:18:57.000,314,11083349,-795,0,1762816736,15153.787697009997,138.298925340001,50735.732946480006 2025-11-10,23:18:58.000,314,11083386,-795,0,1762816737,15153.747279149997,138.31302359999972,50735.81679192 2025-11-10,23:18:59.000,314,11083414,-795,0,1762816738,15153.639498190001,138.22843404000014,50735.79583056 2025-11-10,23:19:00.000,314,11083391,-795,0,1762816739,15153.619289260001,138.20728665000206,50735.79583056 2025-11-10,23:19:01.000,314,11083364,-795,0,1762816740,15153.565398779996,138.2354831699995,50735.9146116 2025-11-10,23:19:02.000,314,11083398,-795,0,1762816741,15153.47109043999,138.35531838000315,50735.94256008001 2025-11-10,23:19:03.000,314,11083449,-795,0,1762816742,15153.511508299991,138.3341709899978,50735.95653432 2025-11-10,23:19:04.000,314,11083376,-795,0,1762816743,15153.41719996,138.40466228999867,50735.92159872001 2025-11-10,23:19:05.000,314,11083431,-795,0,1762816744,15153.47109043999,138.4822027199989,50735.900637360006 2025-11-10,23:19:06.000,314,11083363,-795,0,1762816745,15153.41046364999,138.5949888000032,50735.92159872001 2025-11-10,23:19:07.000,314,11083355,-795,0,1762816746,15153.39025471999,138.62318532000063,50735.97050856001 2025-11-10,23:19:08.000,314,11083426,-795,0,1762816747,15153.403727339995,138.76416792000236,50735.998457040005 2025-11-10,23:19:09.000,314,11083366,-795,0,1762816748,15153.383518409995,138.8558066100013,50735.99146992001 2025-11-10,23:19:10.000,314,11083393,-795,0,1762816749,15153.32962792999,138.86990487000003,50736.01941840001 2025-11-10,23:19:11.000,314,11083387,-795,0,1762816750,15153.32962792999,138.94744530000025,50736.06134112001 2025-11-10,23:19:12.000,314,11083327,-795,0,1762816751,15153.343100549995,138.9403961700009,50735.99146992001 2025-11-10,23:19:13.000,314,11083414,-795,0,1762816752,15153.262264829995,139.01088747000176,50735.96352144 2025-11-10,23:19:14.000,314,11083485,-795,0,1762816753,15153.31615531,139.0390839899992,50735.9844828 2025-11-10,23:19:15.000,314,11083511,-795,0,1762816754,15153.23531959,139.11662441999943,50736.04037976001 2025-11-10,23:19:16.000,314,11083451,-795,0,1762816755,15153.201638039995,139.13072267999814,50736.00544416 2025-11-10,23:19:17.000,314,11083378,-795,0,1762816756,15153.221846969995,139.17301746000157,50735.92858584 2025-11-10,23:19:18.000,314,11083380,-675,0,1762816757,15153.21511066,139.1871157200003,50736.012431279996 2025-11-10,23:19:19.000,314,11083460,-795,0,1762816758,15153.22858327999,139.15891920000286,50736.03339264 2025-11-10,23:19:20.000,314,11083493,-795,0,1762816759,15153.181429109994,139.14482094000414,50736.07531536 2025-11-10,23:19:21.000,314,11083546,-795,0,1762816760,15153.201638039995,139.1518700700035,50736.07531536 2025-11-10,23:19:22.000,314,11083307,-795,0,1762816761,15153.15448387,139.14482094000414,50736.13121232 2025-11-10,23:19:23.000,314,11083454,-795,0,1762816762,15153.141011249994,139.19416484999965,50736.20807064001 2025-11-10,23:19:24.000,314,11083366,-795,0,1762816763,15153.12753862999,139.1871157200003,50736.215057760004 2025-11-10,23:19:25.000,314,11083370,-795,0,1762816764,15153.06691183999,139.11662441999943,50736.22204488 2025-11-10,23:19:26.000,314,11083457,-795,0,1762816765,15152.992812429999,139.1871157200003,50736.10326384 2025-11-10,23:19:27.000,314,11083456,-795,0,1762816766,15152.952394569998,139.20826310999837,50736.22204488 2025-11-10,23:19:28.000,314,11083449,-795,0,1762816767,15152.891767779998,139.32809832000203,50736.08928960001 2025-11-10,23:19:29.000,314,11083400,-795,0,1762816768,15152.824404679988,139.3492457100001,50736.18710928001 2025-11-10,23:19:30.000,314,11083433,-795,0,1762816769,15152.797459439993,139.37039309999818,50736.13819944001 2025-11-10,23:19:31.000,314,11083390,-795,0,1762816770,15152.703151100002,139.4479335299984,50736.15916080001 2025-11-10,23:19:32.000,314,11083369,-795,0,1762816771,15152.723360030002,139.51137569999992,50736.08230248 2025-11-10,23:19:33.000,314,11083457,-795,0,1762816772,15152.696414789993,139.52547395999864,50736.08928960001 2025-11-10,23:19:34.000,314,11083457,-795,0,1762816773,15152.655996929992,139.49022831000184,50736.20108352 2025-11-10,23:19:35.000,314,11083430,-795,0,1762816774,15152.615579069992,139.546621350004,50736.15217368 2025-11-10,23:19:36.000,314,11083486,-795,0,1762816775,15152.514534419992,139.49022831000184,50736.054354 2025-11-10,23:19:37.000,314,11083440,-795,0,1762816776,15152.534743349992,139.42678614000033,50736.13819944001 2025-11-10,23:19:38.000,314,11083355,-795,0,1762816777,15152.514534419992,139.4620317900044,50736.13819944001 2025-11-10,23:19:39.000,314,11083442,-795,0,1762816778,15152.447171319996,139.42678614000033,50736.1940964 2025-11-10,23:19:40.000,314,11083350,-795,0,1762816779,15152.413489769991,139.40563875000225,50736.15916080001 2025-11-10,23:19:41.000,314,11083404,-795,0,1762816780,15152.33939036,139.38449136000418,50736.22204488 2025-11-10,23:19:42.000,314,11083392,-795,0,1762816781,15152.413489769991,139.32809832000203,50736.24300624 2025-11-10,23:19:43.000,314,11083449,-795,0,1762816782,15152.352862979991,139.29285266999796,50736.24300624 2025-11-10,23:19:44.000,314,11083329,-795,0,1762816783,15152.346126669996,139.35629483999946,50736.20807064001 2025-11-10,23:19:45.000,314,11083433,-795,0,1762816784,15152.31918143,139.3351474500014,50736.17313504 2025-11-10,23:19:46.000,314,11083370,-795,0,1762816785,15152.33939036,139.35629483999946,50736.24300624 2025-11-10,23:19:47.000,314,11083439,-795,0,1762816786,15152.359599290001,139.35629483999946,50736.27095472 2025-11-10,23:19:48.000,314,11083470,-795,0,1762816787,15152.352862979991,139.4126878800016,50736.27095472 2025-11-10,23:19:49.000,314,11083430,-795,0,1762816788,15152.359599290001,139.39154049000354,50736.22204488 2025-11-10,23:19:50.000,314,11083534,-795,0,1762816789,15152.359599290001,139.40563875000225,50736.180122159996 2025-11-10,23:19:51.000,314,11083374,-795,0,1762816790,15152.33939036,139.35629483999946,50736.31287744 2025-11-10,23:19:52.000,314,11083403,-795,0,1762816791,15152.325917739996,139.4479335299984,50736.22903200001 2025-11-10,23:19:53.000,314,11083452,-795,0,1762816792,15152.2989725,139.37744223000482,50736.20108352 2025-11-10,23:19:54.000,314,11083451,-795,0,1762816793,15152.346126669996,139.4479335299984,50736.17313504 2025-11-10,23:19:55.000,314,11083451,-795,0,1762816794,15152.31918143,139.49022831000184,50736.20807064001 2025-11-10,23:19:56.000,314,11083523,-795,0,1762816795,15152.2989725,139.58186700000078,50736.1940964 2025-11-10,23:19:57.000,314,11083422,-795,0,1762816796,15152.332654049991,139.5607196100027,50736.27794184001 2025-11-10,23:19:58.000,314,11083403,-795,0,1762816797,15152.33939036,139.63826004000293,50736.15916080001 2025-11-10,23:19:59.000,314,11083479,-795,0,1762816798,15152.379808220001,139.66645656000037,50736.1940964 2025-11-10,23:20:00.000,314,11083396,-795,0,1762816799,15152.413489769991,139.70170221000444,50736.09627672 2025-11-10,23:20:01.000,314,11083526,-795,0,1762816800,15152.474116559992,139.76514437999867,50736.1242252 2025-11-10,23:20:02.000,314,11083397,-795,0,1762816801,15152.528007039997,139.80039003000275,50736.09627672 2025-11-10,23:20:03.000,314,11083439,-795,0,1762816802,15152.507798109997,139.80039003000275,50736.07531536 2025-11-10,23:20:04.000,314,11083481,-795,0,1762816803,15152.521270730002,139.89907785000105,50736.10326384 2025-11-10,23:20:05.000,314,11083423,-795,0,1762816804,15152.514534419992,139.91317610999977,50736.10326384 2025-11-10,23:20:06.000,314,11083457,-795,0,1762816805,15152.507798109997,140.01186392999807,50736.166147920005 2025-11-10,23:20:07.000,314,11083506,-795,0,1762816806,15152.501061800001,140.04006045000278,50736.1940964 2025-11-10,23:20:08.000,314,11083502,-795,0,1762816807,15152.480852870001,140.1387482700011,50736.15916080001 2025-11-10,23:20:09.000,314,11083434,-795,0,1762816808,15152.440435010001,140.18104305000452,50736.13819944001 2025-11-10,23:20:10.000,314,11083456,-795,0,1762816809,15152.386544529996,140.2374360899994,50736.09627672 2025-11-10,23:20:11.000,314,11083309,-795,0,1762816810,15152.31918143,140.2515343499981,50736.11025096001 2025-11-10,23:20:12.000,314,11083505,-795,0,1762816811,15152.312445119991,140.32202564999898,50736.117238080005 2025-11-10,23:20:13.000,314,11083496,-795,0,1762816812,15152.292236189991,140.28678000000218,50736.15217368 2025-11-10,23:20:14.000,314,11083409,-795,0,1762816813,15152.27876357,140.23038696000003,50736.03339264 2025-11-10,23:20:15.000,314,11083380,-795,0,1762816814,15152.204664159995,140.2021904400026,50736.18710928001 2025-11-10,23:20:16.000,314,11083518,-795,0,1762816815,15152.224873089996,140.18104305000452,50736.117238080005 2025-11-10,23:20:17.000,314,11083348,-795,0,1762816816,15152.144037369995,140.13169914000173,50736.1242252 2025-11-10,23:20:18.000,314,11083529,-795,0,1762816817,15152.19792785,140.0894043599983,50736.17313504 2025-11-10,23:20:19.000,314,11083495,-795,0,1762816818,15152.19792785,140.11055175000365,50736.215057760004 2025-11-10,23:20:20.000,314,11083440,-795,0,1762816819,15152.17098260999,140.07530609999958,50736.13121232 2025-11-10,23:20:21.000,314,11083436,-795,0,1762816820,15152.25181832999,140.09645348999766,50736.13819944001 2025-11-10,23:20:22.000,314,11083359,-795,0,1762816821,15152.285499879996,140.12465001000237,50736.22204488 2025-11-10,23:20:23.000,314,11083367,-795,0,1762816822,15152.346126669996,140.1387482700011,50736.180122159996 2025-11-10,23:20:24.000,314,11083355,-795,0,1762816823,15152.379808220001,140.18104305000452,50736.18710928001 2025-11-10,23:20:25.000,314,11083561,-795,0,1762816824,15152.373071909991,140.2021904400026,50736.117238080005 2025-11-10,23:20:26.000,314,11083419,-795,0,1762816825,15152.373071909991,140.32202564999898,50736.08230248 2025-11-10,23:20:27.000,314,11083405,-795,0,1762816826,15152.386544529996,140.25858348000475,50736.11025096001 2025-11-10,23:20:28.000,314,11083423,-795,0,1762816827,15152.359599290001,140.42776260000392,50736.054354 2025-11-10,23:20:29.000,314,11083337,-795,0,1762816828,15152.386544529996,140.40661520999856,50736.068328240006 2025-11-10,23:20:30.000,314,11083407,-795,0,1762816829,15152.312445119991,140.49120476999815,50736.054354 2025-11-10,23:20:31.000,314,11083446,-795,0,1762816830,15152.285499879996,140.49120476999815,50736.10326384 2025-11-10,23:20:32.000,314,11083438,-795,0,1762816831,15152.265290949996,140.55464693999966,50736.11025096001 2025-11-10,23:20:33.000,314,11083528,-795,0,1762816832,15152.224873089996,140.40661520999856,50736.10326384 2025-11-10,23:20:34.000,314,11083465,-795,0,1762816833,15152.164246299995,140.47005738000007,50736.20807064001 2025-11-10,23:20:35.000,314,11083415,-795,0,1762816834,15152.13056474999,140.448909990002,50736.24999336 2025-11-10,23:20:36.000,314,11083497,-795,0,1762816835,15152.07667427,140.40661520999856,50736.20108352 2025-11-10,23:20:37.000,314,11083491,-795,0,1762816836,15152.05646534,140.3643204300024,50736.2989032 2025-11-10,23:20:38.000,314,11083476,-795,0,1762816837,15152.00931116999,140.37841869000113,50736.284928960005 2025-11-10,23:20:39.000,314,11083394,-795,0,1762816838,15152.01604748,140.37136956000177,50736.30589032001 2025-11-10,23:20:40.000,314,11083398,-795,0,1762816839,15152.00931116999,140.32202564999898,50736.2989032 2025-11-10,23:20:41.000,314,11083384,-795,0,1762816840,15152.00931116999,140.39251694999984,50736.2639676 2025-11-10,23:20:42.000,314,11083453,-795,0,1762816841,15152.04972902999,140.27268174000346,50736.32685168001 2025-11-10,23:20:43.000,314,11083398,-795,0,1762816842,15152.063201649995,140.30792739000026,50736.2989032 2025-11-10,23:20:44.000,314,11083448,-795,0,1762816843,15152.04972902999,140.27973087000282,50736.29191608 2025-11-10,23:20:45.000,314,11083433,-795,0,1762816844,15152.103619509995,140.27973087000282,50736.1940964 2025-11-10,23:20:46.000,314,11083357,-795,0,1762816845,15152.13056474999,140.1528465299998,50736.31986456 2025-11-10,23:20:47.000,314,11083490,-795,0,1762816846,15152.09014688999,140.1387482700011,50736.236019120006 2025-11-10,23:20:48.000,314,11083421,-795,0,1762816847,15152.11035581999,139.96956915000192,50736.15916080001 2025-11-10,23:20:49.000,314,11083447,-795,0,1762816848,15152.103619509995,140.01186392999807,50736.20108352 2025-11-10,23:20:50.000,314,11083325,-795,0,1762816849,15152.09014688999,139.96956915000192,50736.18710928001 2025-11-10,23:20:51.000,314,11083371,-795,0,1762816850,15152.144037369995,139.82858655000018,50736.17313504 2025-11-10,23:20:52.000,314,11083368,-795,0,1762816851,15152.0968832,139.77924264000467,50736.215057760004 2025-11-10,23:20:53.000,314,11083438,-795,0,1762816852,15152.13056474999,139.72284960000252,50736.166147920005 2025-11-10,23:20:54.000,314,11083387,-795,0,1762816853,15152.13056474999,139.63121091000357,50736.215057760004 2025-11-10,23:20:55.000,314,11083326,-795,0,1762816854,15152.17098260999,139.51842482999928,50736.166147920005 2025-11-10,23:20:56.000,314,11083423,-795,0,1762816855,15152.204664159995,139.4620317900044,50736.08230248 2025-11-10,23:20:57.000,314,11083522,-795,0,1762816856,15152.17098260999,139.3985896200029,50736.08928960001 2025-11-10,23:20:58.000,314,11083369,-795,0,1762816857,15152.25181832999,139.3351474500014,50736.13121232 2025-11-10,23:20:59.000,314,11083430,-795,0,1762816858,15152.23160939999,139.32104919000267,50736.08230248 2025-11-10,23:21:00.000,314,11083429,-795,0,1762816859,15152.25855464,139.3985896200029,50736.012431279996 2025-11-10,23:21:01.000,314,11083424,-795,0,1762816860,15152.332654049991,139.38449136000418,50736.03339264 2025-11-10,23:21:02.000,314,11083410,-795,0,1762816861,15152.373071909991,139.41973701000097,50736.10326384 2025-11-10,23:21:03.000,314,11083491,-795,0,1762816862,15152.426962389996,139.49022831000184,50736.10326384 2025-11-10,23:21:04.000,314,11083433,-795,0,1762816863,15152.447171319996,139.46908092000376,50736.068328240006 2025-11-10,23:21:05.000,314,11083386,-795,0,1762816864,15152.494325489992,139.4620317900044,50736.13121232 2025-11-10,23:21:06.000,314,11083427,-795,0,1762816865,15152.514534419992,139.47613005000312,50736.13121232 2025-11-10,23:21:07.000,314,11083410,-795,0,1762816866,15152.521270730002,139.40563875000225,50736.07531536 2025-11-10,23:21:08.000,314,11083450,-795,0,1762816867,15152.534743349992,139.2999018000046,50736.166147920005 2025-11-10,23:21:09.000,314,11083518,-795,0,1762816868,15152.460643940001,139.26465615000052,50736.15916080001 2025-11-10,23:21:10.000,314,11083359,-795,0,1762816869,15152.440435010001,139.201213979999,50736.11025096001 2025-11-10,23:21:11.000,314,11083447,-795,0,1762816870,15152.501061800001,139.1518700700035,50736.13819944001 2025-11-10,23:21:12.000,314,11083368,-795,0,1762816871,15152.433698699992,138.9756418199977,50736.180122159996 2025-11-10,23:21:13.000,314,11083485,-795,0,1762816872,15152.447171319996,138.91924878000282,50736.27095472 2025-11-10,23:21:14.000,314,11083523,-795,0,1762816873,15152.400017150001,138.7923644399998,50736.22903200001 2025-11-10,23:21:15.000,314,11083420,-795,0,1762816874,15152.413489769991,138.82761009000387,50736.1940964 2025-11-10,23:21:16.000,314,11083405,-795,0,1762816875,15152.433698699992,138.757118790003,50736.24300624 2025-11-10,23:21:17.000,314,11083460,-795,0,1762816876,15152.521270730002,138.67252923000342,50736.1940964 2025-11-10,23:21:18.000,314,11083421,-795,0,1762816877,15152.602106450002,138.7430205300043,50736.20108352 2025-11-10,23:21:19.000,314,11083382,-795,0,1762816878,15152.676205859992,138.7923644399998,50736.236019120006 2025-11-10,23:21:20.000,314,11083462,-795,0,1762816879,15152.689678479997,138.7923644399998,50736.15217368 2025-11-10,23:21:21.000,314,11083498,-795,0,1762816880,15152.783986819988,138.83465922000323,50736.22903200001 2025-11-10,23:21:22.000,314,11083413,-795,0,1762816881,15152.878295159993,138.8205609600045,50736.20807064001 2025-11-10,23:21:23.000,314,11083456,-795,0,1762816882,15152.864822539988,138.9051505200041,50736.166147920005 2025-11-10,23:21:24.000,314,11083352,-795,0,1762816883,15152.959130879994,138.93334704000154,50736.180122159996 2025-11-10,23:21:25.000,314,11083423,-795,0,1762816884,15153.006285049989,138.91219965000346,50736.06134112001 2025-11-10,23:21:26.000,314,11083394,-795,0,1762816885,15153.073648149999,138.86285574000067,50736.07531536 2025-11-10,23:21:27.000,314,11083419,-795,0,1762816886,15153.053439219999,138.8558066100013,50736.068328240006 2025-11-10,23:21:28.000,314,11083550,-795,0,1762816887,15153.033230289999,138.79941356999916,50736.02640552 2025-11-10,23:21:29.000,314,11083506,-795,0,1762816888,15153.019757669994,138.81351182999788,50735.998457040005 2025-11-10,23:21:30.000,314,11083427,-795,0,1762816889,15152.986076119989,138.71482400999957,50735.97050856001 2025-11-10,23:21:31.000,314,11083521,-795,0,1762816890,15152.945658259989,138.70777488000022,50736.068328240006 2025-11-10,23:21:32.000,314,11083426,-795,0,1762816891,15153.039966599994,138.70072575000086,50736.047366880004 2025-11-10,23:21:33.000,314,11083442,-795,0,1762816892,15153.013021359999,138.7430205300043,50736.03339264 2025-11-10,23:21:34.000,314,11083368,-795,0,1762816893,15153.039966599994,138.7430205300043,50736.1242252 2025-11-10,23:21:35.000,314,11083368,-795,0,1762816894,15153.033230289999,138.73597139999765,50735.96352144 2025-11-10,23:21:36.000,314,11083384,-795,0,1762816895,15153.06691183999,138.81351182999788,50736.08928960001 2025-11-10,23:21:37.000,314,11083502,-795,0,1762816896,15153.080384459994,138.89810139000474,50736.08928960001 2025-11-10,23:21:38.000,314,11083444,-795,0,1762816897,15153.13427494,138.89810139000474,50736.13121232 2025-11-10,23:21:39.000,314,11083463,-795,0,1762816898,15153.15448387,139.01793660000112,50736.07531536 2025-11-10,23:21:40.000,314,11083405,-795,0,1762816899,15153.161220179994,139.03203485999984,50736.03339264 2025-11-10,23:21:41.000,314,11083462,-795,0,1762816900,15153.21511066,139.07432964000327,50736.1940964 2025-11-10,23:21:42.000,314,11083366,-795,0,1762816901,15153.26900113999,139.08137877000263,50735.99146992001 2025-11-10,23:21:43.000,314,11083440,-795,0,1762816902,15153.34983685999,139.17301746000157,50735.9844828 2025-11-10,23:21:44.000,314,11083470,-795,0,1762816903,15153.3767821,139.17301746000157,50735.9844828 2025-11-10,23:21:45.000,314,11083495,-795,0,1762816904,15153.511508299991,139.14482094000414,50736.07531536 2025-11-10,23:21:46.000,314,11083392,-795,0,1762816905,15153.51824461,139.14482094000414,50736.117238080005 2025-11-10,23:21:47.000,314,11083409,-795,0,1762816906,15153.599080330001,139.10957529000007,50736.11025096001 2025-11-10,23:21:48.000,314,11083427,-795,0,1762816907,15153.666443429996,139.10957529000007,50736.01941840001 2025-11-10,23:21:49.000,314,11083438,-795,0,1762816908,15153.747279149997,139.0390839899992,50736.04037976001 2025-11-10,23:21:50.000,314,11083451,-795,0,1762816909,15153.740542840002,139.01793660000112,50735.92858584 2025-11-10,23:21:51.000,314,11083449,-795,0,1762816910,15153.834851179992,139.02498573000048,50735.94256008001 2025-11-10,23:21:52.000,314,11083443,-795,0,1762816911,15153.855060109992,138.91219965000346,50735.96352144 2025-11-10,23:21:53.000,314,11083411,-795,0,1762816912,15153.875269039992,138.8910522599981,50735.90762448 2025-11-10,23:21:54.000,314,11083411,-795,0,1762816913,15153.922423210002,138.83465922000323,50735.90762448 2025-11-10,23:21:55.000,314,11083448,-795,0,1762816914,15153.902214280002,138.84875748000195,50736.11025096001 2025-11-10,23:21:56.000,314,11083472,-795,0,1762816915,15153.922423210002,138.82761009000387,50735.96352144 2025-11-10,23:21:57.000,314,11083461,-795,0,1762816916,15153.902214280002,138.82761009000387,50735.998457040005 2025-11-10,23:21:58.000,314,11083456,-795,0,1762816917,15153.895477969992,138.78531531000044,50736.04037976001 2025-11-10,23:21:59.000,314,11083445,-795,0,1762816918,15153.855060109992,138.70072575000086,50735.9844828 2025-11-10,23:22:00.000,314,11083444,-795,0,1762816919,15153.828114869997,138.70072575000086,50735.94256008001 2025-11-10,23:22:01.000,314,11083378,-795,0,1762816920,15153.807905939997,138.6584309700047,50736.07531536 2025-11-10,23:22:02.000,314,11083451,-795,0,1762816921,15153.814642249992,138.6090870600019,50736.01941840001 2025-11-10,23:22:03.000,314,11083441,-795,0,1762816922,15153.794433319992,138.58089054000448,50736.11025096001 2025-11-10,23:22:04.000,314,11083460,-795,0,1762816923,15153.754015459992,138.58089054000448,50735.96352144 2025-11-10,23:22:05.000,314,11083347,-795,0,1762816924,15153.706861289997,138.53154663000169,50736.012431279996 2025-11-10,23:22:06.000,314,11083490,-795,0,1762816925,15153.686652359997,138.61613619000127,50736.08230248 2025-11-10,23:22:07.000,314,11083473,-795,0,1762816926,15153.700124980001,138.6936766200015,50736.08230248 2025-11-10,23:22:08.000,314,11083415,-795,0,1762816927,15153.828114869997,138.6936766200015,50736.047366880004 2025-11-10,23:22:09.000,314,11083383,-795,0,1762816928,15153.828114869997,138.757118790003,50736.02640552 2025-11-10,23:22:10.000,314,11083431,-795,0,1762816929,15153.922423210002,138.83465922000323,50735.998457040005 2025-11-10,23:22:11.000,314,11083448,-795,0,1762816930,15153.969577379998,138.8769539999994,50735.9844828 2025-11-10,23:22:12.000,314,11083342,-795,0,1762816931,15154.030204169998,138.9403961700009,50736.054354 2025-11-10,23:22:13.000,314,11083494,-795,0,1762816932,15154.063885719988,138.88400312999875,50735.94256008001 2025-11-10,23:22:14.000,314,11083377,-795,0,1762816933,15154.009995239998,138.91219965000346,50736.047366880004 2025-11-10,23:22:15.000,314,11083399,-795,0,1762816934,15154.009995239998,138.76416792000236,50735.9844828 2025-11-10,23:22:16.000,314,11083397,-795,0,1762816935,15153.989786309998,138.7430205300043,50735.97050856001 2025-11-10,23:22:17.000,314,11083355,-795,0,1762816936,15154.030204169998,138.5456448900004,50736.04037976001 2025-11-10,23:22:18.000,314,11083425,-795,0,1762816937,15153.969577379998,138.40466228999867,50736.08230248 2025-11-10,23:22:19.000,314,11083412,-795,0,1762816938,15153.942632140002,138.3482692500038,50736.13121232 2025-11-10,23:22:20.000,314,11083411,-795,0,1762816939,15153.848323799997,138.2002375200027,50736.07531536 2025-11-10,23:22:21.000,314,11083402,-795,0,1762816940,15153.902214280002,138.16499186999863,50736.13819944001 2025-11-10,23:22:22.000,314,11083467,-795,0,1762816941,15153.915686899993,138.10859883000376,50736.236019120006 2025-11-10,23:22:23.000,314,11083523,-795,0,1762816942,15153.895477969992,138.09450056999776,50736.1940964 2025-11-10,23:22:24.000,314,11083421,-795,0,1762816943,15153.949368449998,138.05925492000097,50736.13819944001 2025-11-10,23:22:25.000,314,11083399,-795,0,1762816944,15153.976313689993,138.09450056999776,50736.17313504 2025-11-10,23:22:26.000,314,11083403,-795,0,1762816945,15154.070622029998,138.0381075300029,50736.31287744 2025-11-10,23:22:27.000,314,11083467,-795,0,1762816946,15154.124512509989,138.06630405000033,50736.29191608 2025-11-10,23:22:28.000,314,11083369,-795,0,1762816947,15154.212084539999,138.07335317999969,50736.284928960005 2025-11-10,23:22:29.000,314,11083436,-795,0,1762816948,15154.259238709994,138.09450056999776,50736.24999336 2025-11-10,23:22:30.000,314,11083416,-795,0,1762816949,15154.30639287999,138.1367953500012,50736.215057760004 2025-11-10,23:22:31.000,314,11083465,-795,0,1762816950,15154.299656569994,138.10859883000376,50736.2989032 2025-11-10,23:22:32.000,314,11083409,-795,0,1762816951,15154.34681073999,138.10859883000376,50736.34082592 2025-11-10,23:22:33.000,314,11083460,-795,0,1762816952,15154.35354705,138.02400927000417,50736.215057760004 2025-11-10,23:22:34.000,314,11083436,-795,0,1762816953,15154.35354705,138.00286187999882,50736.30589032001 2025-11-10,23:22:35.000,314,11083397,-795,0,1762816954,15154.36701966999,137.9887636200001,50736.17313504 2025-11-10,23:22:36.000,314,11083507,-795,0,1762816955,15154.299656569994,137.9253214499986,50736.27095472 2025-11-10,23:22:37.000,314,11083487,-795,0,1762816956,15154.225557159989,137.86187928000436,50736.31287744 2025-11-10,23:22:38.000,314,11083426,-795,0,1762816957,15154.185139299989,137.840731889999,50736.31287744 2025-11-10,23:22:39.000,314,11083473,-795,0,1762816958,15154.185139299989,137.68565102999855,50736.39672288001 2025-11-10,23:22:40.000,314,11083403,-795,0,1762816959,15154.117776199993,137.63630712000304,50736.41768424 2025-11-10,23:22:41.000,314,11083487,-795,0,1762816960,15154.077358339993,137.5446684300041,50736.34082592 2025-11-10,23:22:42.000,314,11083378,-795,0,1762816961,15154.009995239998,137.38958757000364,50736.47358120001 2025-11-10,23:22:43.000,314,11083429,-795,0,1762816962,15153.902214280002,137.42483322000044,50736.44563272001 2025-11-10,23:22:44.000,314,11083410,-795,0,1762816963,15153.794433319992,137.32614540000213,50736.41069712 2025-11-10,23:22:45.000,314,11083356,-795,0,1762816964,15153.740542840002,137.2979488800047,50736.4386456 2025-11-10,23:22:46.000,314,11083432,-795,0,1762816965,15153.706861289997,137.27680148999934,50736.41768424 2025-11-10,23:22:47.000,314,11083478,-795,0,1762816966,15153.646234499996,137.31204714000341,50736.515503919996 2025-11-10,23:22:48.000,314,11083379,-795,0,1762816967,15153.612552949991,137.29089974999806,50736.41768424 2025-11-10,23:22:49.000,314,11083369,-795,0,1762816968,15153.626025569996,137.38253844000428,50736.42467136001 2025-11-10,23:22:50.000,314,11083484,-795,0,1762816969,15153.585607709996,137.4953245200013,50736.41768424 2025-11-10,23:22:51.000,314,11083432,-795,0,1762816970,15153.545189849996,137.56581582000217,50736.44563272001 2025-11-10,23:22:52.000,314,11083513,-795,0,1762816971,15153.592344019991,137.65040538000176,50736.41069712 2025-11-10,23:22:53.000,314,11083463,-795,0,1762816972,15153.565398779996,137.77024058999814,50736.46659408 2025-11-10,23:22:54.000,314,11083408,-795,0,1762816973,15153.612552949991,137.88302667000244,50736.54345240001 2025-11-10,23:22:55.000,314,11083439,-795,0,1762816974,15153.605816639996,138.00991100999818,50736.501529680005 2025-11-10,23:22:56.000,314,11083433,-795,0,1762816975,15153.659707120001,138.07335317999969,50736.5085168 2025-11-10,23:22:57.000,314,11083541,-795,0,1762816976,15153.713597599992,138.27777795000293,50736.501529680005 2025-11-10,23:22:58.000,314,11083496,-795,0,1762816977,15153.659707120001,138.298925340001,50736.43165848 2025-11-10,23:22:59.000,314,11083489,-795,0,1762816978,15153.632761879991,138.37646577000123,50736.45960696 2025-11-10,23:23:00.000,314,11083495,-795,0,1762816979,15153.592344019991,138.43285881000338,50736.41069712 2025-11-10,23:23:01.000,314,11083444,-795,0,1762816980,15153.599080330001,138.45400620000146,50736.41768424 2025-11-10,23:23:02.000,314,11083445,-795,0,1762816981,15153.565398779996,138.50335011000425,50736.44563272001 2025-11-10,23:23:03.000,314,11083430,-795,0,1762816982,15153.511508299991,138.55269401999976,50736.48056832 2025-11-10,23:23:04.000,314,11083458,-795,0,1762816983,15153.45761782,138.52449750000233,50736.571400880006 2025-11-10,23:23:05.000,314,11083441,-795,0,1762816984,15153.444145199996,138.5103992400036,50736.66223344001 2025-11-10,23:23:06.000,314,11083508,-795,0,1762816985,15153.34983685999,138.58089054000448,50736.66223344001 2025-11-10,23:23:07.000,314,11083450,-795,0,1762816986,15153.39025471999,138.5949888000032,50736.74607888 2025-11-10,23:23:08.000,314,11083467,-795,0,1762816987,15153.282473759995,138.6584309700047,50736.64127208001 2025-11-10,23:23:09.000,314,11083510,-795,0,1762816988,15153.302682689995,138.67957836000278,50736.74607888 2025-11-10,23:23:10.000,314,11083393,-795,0,1762816989,15153.21511066,138.5949888000032,50736.60633648 2025-11-10,23:23:11.000,314,11083475,-795,0,1762816990,15153.13427494,138.6936766200015,50736.73210464001 2025-11-10,23:23:12.000,314,11083480,-795,0,1762816991,15153.114066009999,138.79941356999916,50736.76704024 2025-11-10,23:23:13.000,314,11083430,-795,0,1762816992,15153.053439219999,138.86990487000003,50736.69716904 2025-11-10,23:23:14.000,314,11083528,-795,0,1762816993,15153.06691183999,138.94744530000025,50736.69018192001 2025-11-10,23:23:15.000,314,11083396,-795,0,1762816994,15152.992812429999,139.01793660000112,50736.76005312001 2025-11-10,23:23:16.000,314,11083424,-795,0,1762816995,15152.992812429999,139.11662441999943,50736.71114328001 2025-11-10,23:23:17.000,314,11083519,-795,0,1762816996,15152.992812429999,139.14482094000414,50736.80896296001 2025-11-10,23:23:18.000,314,11083551,-795,0,1762816997,15152.898504089993,139.22941050000372,50736.79498872 2025-11-10,23:23:19.000,314,11083484,-795,0,1762816998,15152.871558849998,139.29285266999796,50736.66223344001 2025-11-10,23:23:20.000,314,11083459,-795,0,1762816999,15152.891767779998,139.34219658000075,50736.739091760006 2025-11-10,23:23:21.000,314,11083463,-795,0,1762817000,15152.810932059998,139.40563875000225,50736.753066 2025-11-10,23:23:22.000,314,11083541,-795,0,1762817001,15152.891767779998,139.44088439999905,50736.71114328001 2025-11-10,23:23:23.000,314,11083489,-795,0,1762817002,15152.824404679988,139.45498265999777,50736.669220560005 2025-11-10,23:23:24.000,314,11083459,-795,0,1762817003,15152.824404679988,139.45498265999777,50736.71114328001 2025-11-10,23:23:25.000,314,11083439,-795,0,1762817004,15152.871558849998,139.51137569999992,50736.788001600005 2025-11-10,23:23:26.000,314,11083391,-795,0,1762817005,15152.871558849998,139.52547395999864,50736.76005312001 2025-11-10,23:23:27.000,314,11083433,-795,0,1762817006,15152.858086229993,139.47613005000312,50736.753066 2025-11-10,23:23:28.000,314,11083456,-795,0,1762817007,15152.844613609988,139.49022831000184,50736.71114328001 2025-11-10,23:23:29.000,314,11083559,-795,0,1762817008,15152.858086229993,139.4620317900044,50736.69018192001 2025-11-10,23:23:30.000,314,11083445,-795,0,1762817009,15152.878295159993,139.51137569999992,50736.67620768 2025-11-10,23:23:31.000,314,11083403,-795,0,1762817010,15152.837877299993,139.58186700000078,50736.73210464001 2025-11-10,23:23:32.000,314,11083433,-795,0,1762817011,15152.824404679988,139.63121091000357,50736.76704024 2025-11-10,23:23:33.000,314,11083456,-795,0,1762817012,15152.844613609988,139.6805548199991,50736.71114328001 2025-11-10,23:23:34.000,314,11083526,-795,0,1762817013,15152.831140989998,139.7087513400038,50736.739091760006 2025-11-10,23:23:35.000,314,11083445,-795,0,1762817014,15152.783986819988,139.81448829000146,50736.67620768 2025-11-10,23:23:36.000,314,11083419,-795,0,1762817015,15152.837877299993,139.88497959000233,50736.72511752 2025-11-10,23:23:37.000,314,11083453,-795,0,1762817016,15152.844613609988,139.98366741000063,50736.67620768 2025-11-10,23:23:38.000,314,11083479,-795,0,1762817017,15152.824404679988,140.04006045000278,50736.788001600005 2025-11-10,23:23:39.000,314,11083391,-795,0,1762817018,15152.743568960002,140.1387482700011,50736.64127208001 2025-11-10,23:23:40.000,314,11083401,-795,0,1762817019,15152.703151100002,140.11055175000365,50736.65524632 2025-11-10,23:23:41.000,314,11083476,-795,0,1762817020,15152.682942170002,140.18809218000388,50736.73210464001 2025-11-10,23:23:42.000,314,11083451,-795,0,1762817021,15152.662733240002,140.22333783000067,50736.69716904 2025-11-10,23:23:43.000,314,11083435,-795,0,1762817022,15152.669469549997,140.27268174000346,50736.73210464001 2025-11-10,23:23:44.000,314,11083496,-795,0,1762817023,15152.602106450002,140.31497651999962,50736.718130400004 2025-11-10,23:23:45.000,314,11083451,-795,0,1762817024,15152.676205859992,140.32907477999834,50736.718130400004 2025-11-10,23:23:46.000,314,11083377,-795,0,1762817025,15152.682942170002,140.37136956000177,50736.62729784 2025-11-10,23:23:47.000,314,11083553,-795,0,1762817026,15152.622315380002,140.3643204300024,50736.74607888 2025-11-10,23:23:48.000,314,11083441,-795,0,1762817027,15152.669469549997,140.42776260000392,50736.74607888 2025-11-10,23:23:49.000,314,11083406,-795,0,1762817028,15152.703151100002,140.43481173000328,50736.76704024 2025-11-10,23:23:50.000,314,11083417,-795,0,1762817029,15152.709887409997,140.45595912000135,50736.8229372 2025-11-10,23:23:51.000,314,11083441,-795,0,1762817030,15152.682942170002,140.47005738000007,50736.80197584 2025-11-10,23:23:52.000,314,11083451,-795,0,1762817031,15152.635787999992,140.56169606999902,50736.74607888 2025-11-10,23:23:53.000,314,11083382,-795,0,1762817032,15152.662733240002,140.6462856299986,50736.79498872 2025-11-10,23:23:54.000,314,11083468,-795,0,1762817033,15152.642524310002,140.7590717100029,50736.73210464001 2025-11-10,23:23:55.000,314,11083486,-795,0,1762817034,15152.622315380002,140.78726823000034,50736.788001600005 2025-11-10,23:23:56.000,314,11083311,-795,0,1762817035,15152.528007039997,140.93529996000143,50736.739091760006 2025-11-10,23:23:57.000,314,11083410,-795,0,1762817036,15152.514534419992,140.99169300000358,50736.77402736 2025-11-10,23:23:58.000,314,11083461,-795,0,1762817037,15152.507798109997,141.09038082000188,50736.76005312001 2025-11-10,23:23:59.000,314,11083408,-795,0,1762817038,15152.487589179997,141.19611776999955,50736.850885679996 2025-11-10,23:24:00.000,314,11083414,-795,0,1762817039,15152.413489769991,141.33710037000128,50736.86485992 2025-11-10,23:24:01.000,314,11083401,-795,0,1762817040,15152.305708809996,141.43578818999958,50736.788001600005 2025-11-10,23:24:02.000,314,11083390,-795,0,1762817041,15152.305708809996,141.55562340000324,50736.76005312001 2025-11-10,23:24:03.000,314,11083408,-795,0,1762817042,15152.25181832999,141.64021296000283,50736.836911440005 2025-11-10,23:24:04.000,314,11083569,-795,0,1762817043,15152.164246299995,141.68955686999834,50736.92774400001 2025-11-10,23:24:05.000,314,11083557,-795,0,1762817044,15152.03625641,141.79529382000328,50736.77402736 2025-11-10,23:24:06.000,314,11083449,-795,0,1762817045,15152.083410579995,141.80234295000264,50736.94870536001 2025-11-10,23:24:07.000,314,11083444,-795,0,1762817046,15151.94868437999,141.81644121000136,50736.836911440005 2025-11-10,23:24:08.000,314,11083551,-675,0,1762817047,15151.894793899999,141.79529382000328,50736.92075688 2025-11-10,23:24:09.000,314,11083481,-795,0,1762817048,15151.827430799989,141.78119556000456,50736.91376976 2025-11-10,23:24:10.000,314,11083294,-795,0,1762817049,15151.753331389998,141.73185165000177,50736.81595008 2025-11-10,23:24:11.000,314,11083443,-795,0,1762817050,15151.679231979993,141.68250773999898,50736.8928084 2025-11-10,23:24:12.000,314,11083413,-795,0,1762817051,15151.611868879998,141.70365513000434,50736.87883416001 2025-11-10,23:24:13.000,314,11083479,-795,0,1762817052,15151.578187329993,141.65431122000155,50736.94870536001 2025-11-10,23:24:14.000,314,11083393,-795,0,1762817053,15151.470406369997,141.61201643999811,50737.018576559996 2025-11-10,23:24:15.000,314,11083390,-795,0,1762817054,15151.463670060002,141.6613603500009,50737.004602320005 2025-11-10,23:24:16.000,314,11083359,-795,0,1762817055,15151.403043270002,141.64021296000283,50736.94870536001 2025-11-10,23:24:17.000,314,11083433,-795,0,1762817056,15151.443461130002,141.71775339000305,50737.01158944 2025-11-10,23:24:18.000,314,11083402,-795,0,1762817057,15151.369361719997,141.71775339000305,50737.074473520006 2025-11-10,23:24:19.000,314,11083467,-795,0,1762817058,15151.315471239992,141.6966059999977,50737.004602320005 2025-11-10,23:24:20.000,314,11083389,-795,0,1762817059,15151.275053379992,141.75299903999985,50736.94171824 2025-11-10,23:24:21.000,314,11083295,-795,0,1762817060,15151.342416480002,141.81644121000136,50736.94171824 2025-11-10,23:24:22.000,314,11083365,-795,0,1762817061,15151.335680169992,141.88693251000223,50736.99062808 2025-11-10,23:24:23.000,314,11083403,-795,0,1762817062,15151.349152789997,141.96447294000245,50736.87184704 2025-11-10,23:24:24.000,314,11083448,-795,0,1762817063,15151.429988509997,141.9715220700018,50736.885821280004 2025-11-10,23:24:25.000,314,11083373,-795,0,1762817064,15151.490615299997,141.99971858999925,50736.76704024 2025-11-10,23:24:26.000,314,11083403,-795,0,1762817065,15151.450197439997,142.14070119000098,50736.89979552001 2025-11-10,23:24:27.000,314,11083337,-795,0,1762817066,15151.463670060002,142.02791511000396,50736.82992432001 2025-11-10,23:24:28.000,314,11083438,-795,0,1762817067,15151.510824229998,142.14775032000034,50736.906782640006 2025-11-10,23:24:29.000,314,11083303,-795,0,1762817068,15151.557978399993,142.0067677199986,50736.8928084 2025-11-10,23:24:30.000,314,11083395,-795,0,1762817069,15151.504087920002,141.97857120000117,50736.885821280004 2025-11-10,23:24:31.000,314,11083468,-795,0,1762817070,15151.524296850002,141.85168685999815,50736.81595008 2025-11-10,23:24:32.000,314,11083510,-795,0,1762817071,15151.504087920002,141.76709729999857,50736.8928084 2025-11-10,23:24:33.000,314,11083396,-795,0,1762817072,15151.423252200002,141.73890078000113,50736.85787280001 2025-11-10,23:24:34.000,314,11083453,-795,0,1762817073,15151.389570649997,141.71775339000305,50736.80197584 2025-11-10,23:24:35.000,314,11083512,-795,0,1762817074,15151.376098029992,141.61906557000475,50736.739091760006 2025-11-10,23:24:36.000,314,11083383,-795,0,1762817075,15151.429988509997,141.59086905000004,50736.753066 2025-11-10,23:24:37.000,314,11083422,-795,0,1762817076,15151.443461130002,141.59086905000004,50736.73210464001 2025-11-10,23:24:38.000,314,11083383,-795,0,1762817077,15151.409779579997,141.67545860999962,50736.718130400004 2025-11-10,23:24:39.000,314,11083425,-795,0,1762817078,15151.463670060002,141.6966059999977,50736.739091760006 2025-11-10,23:24:40.000,314,11083400,-795,0,1762817079,15151.477142679993,141.73185165000177,50736.76005312001 2025-11-10,23:24:41.000,314,11083369,-795,0,1762817080,15151.557978399993,141.80234295000264,50736.72511752 2025-11-10,23:24:42.000,314,11083495,-795,0,1762817081,15151.524296850002,141.85168685999815,50736.69716904 2025-11-10,23:24:43.000,314,11083444,-795,0,1762817082,15151.544505780003,141.93627641999774,50736.718130400004 2025-11-10,23:24:44.000,314,11083455,-795,0,1762817083,15151.531033159998,141.9574238100031,50736.73210464001 2025-11-10,23:24:45.000,314,11083448,-795,0,1762817084,15151.470406369997,142.0913572799982,50736.62729784 2025-11-10,23:24:46.000,314,11083504,-795,0,1762817085,15151.382834340002,142.04201337000268,50736.72511752 2025-11-10,23:24:47.000,314,11083417,-795,0,1762817086,15151.355889099992,141.96447294000245,50736.64127208001 2025-11-10,23:24:48.000,314,11083394,-795,0,1762817087,15151.315471239992,142.0067677199986,50736.63428496 2025-11-10,23:24:49.000,314,11083404,-795,0,1762817088,15151.234635519992,142.0067677199986,50736.74607888 2025-11-10,23:24:50.000,314,11083455,-795,0,1762817089,15151.153799799991,142.02791511000396,50736.77402736 2025-11-10,23:24:51.000,314,11083482,-795,0,1762817090,15151.126854559996,141.97857120000117,50736.80896296001 2025-11-10,23:24:52.000,314,11083380,-795,0,1762817091,15151.147063489996,141.98562033000053,50736.80896296001 2025-11-10,23:24:53.000,314,11083375,-795,0,1762817092,15151.147063489996,141.97857120000117,50736.76704024 2025-11-10,23:24:54.000,314,11083445,-795,0,1762817093,15151.03254621999,142.0067677199986,50736.78101448001 2025-11-10,23:24:55.000,314,11083419,-635,0,1762817094,15151.07970039,142.09840641000483,50736.885821280004 2025-11-10,23:24:56.000,314,11083448,-795,0,1762817095,15151.07970039,142.07725901999947,50736.850885679996 2025-11-10,23:24:57.000,314,11083348,-795,0,1762817096,15151.05275514999,142.16889770999842,50736.885821280004 2025-11-10,23:24:58.000,314,11083418,-795,0,1762817097,15151.05275514999,142.16184857999906,50736.72511752 2025-11-10,23:24:59.000,314,11083403,-795,0,1762817098,15151.106645629996,142.1547994499997,50736.718130400004 2025-11-10,23:25:00.000,314,11083418,-795,0,1762817099,15151.086436699996,142.1054555400042,50736.74607888 2025-11-10,23:25:01.000,314,11083404,-795,0,1762817100,15151.133590869991,142.11250467000355,50736.76704024 2025-11-10,23:25:02.000,314,11083452,-795,0,1762817101,15151.14032718,142.07725901999947,50736.73210464001 2025-11-10,23:25:03.000,314,11083531,-795,0,1762817102,15151.133590869991,142.02791511000396,50736.74607888 2025-11-10,23:25:04.000,314,11083414,-795,0,1762817103,15151.093173009991,142.04201337000268,50736.669220560005 2025-11-10,23:25:05.000,314,11083437,-795,0,1762817104,15151.14032718,141.9926694599999,50736.77402736 2025-11-10,23:25:06.000,314,11083428,-795,0,1762817105,15151.09990932,141.95037468000373,50736.77402736 2025-11-10,23:25:07.000,314,11083514,-795,0,1762817106,15151.09990932,141.92922728999838,50736.82992432001 2025-11-10,23:25:08.000,314,11083418,-795,0,1762817107,15151.05949146,141.94332555000437,50736.67620768 2025-11-10,23:25:09.000,314,11083408,-795,0,1762817108,15151.066227769996,141.95037468000373,50736.73210464001 2025-11-10,23:25:10.000,314,11083408,-795,0,1762817109,15151.072964079991,142.01381684999797,50736.72511752 2025-11-10,23:25:11.000,314,11083360,-795,0,1762817110,15151.01233728999,142.12660293000226,50736.69716904 2025-11-10,23:25:12.000,314,11083408,-795,0,1762817111,15151.12011825,142.24643813999865,50736.69716904 2025-11-10,23:25:13.000,314,11083401,-795,0,1762817112,15151.09990932,142.37332248000166,50736.69018192001 2025-11-10,23:25:14.000,314,11083440,-795,0,1762817113,15151.153799799991,142.54250160000083,50736.620310720005 2025-11-10,23:25:15.000,314,11083413,-795,0,1762817114,15151.160536110001,142.62004203000106,50736.72511752 2025-11-10,23:25:16.000,314,11083491,-795,0,1762817115,15151.207690279996,142.73282810999808,50736.683194799996 2025-11-10,23:25:17.000,314,11083444,-795,0,1762817116,15151.214426589991,142.78922115000023,50736.61332360001 2025-11-10,23:25:18.000,314,11083438,-795,0,1762817117,15151.214426589991,142.88085983999918,50736.52249104001 2025-11-10,23:25:19.000,314,11083415,-795,0,1762817118,15151.221162900001,142.95135114000004,50736.53646528 2025-11-10,23:25:20.000,314,11083370,-795,0,1762817119,15151.160536110001,143.03594069999963,50736.55742664 2025-11-10,23:25:21.000,314,11083433,-795,0,1762817120,15151.180745040001,142.96544939999876,50736.59236224001 2025-11-10,23:25:22.000,314,11083389,-795,0,1762817121,15151.09990932,143.09938287000114,50736.683194799996 2025-11-10,23:25:23.000,314,11083385,-795,0,1762817122,15151.072964079991,143.09233374000178,50736.69716904 2025-11-10,23:25:24.000,314,11083391,-795,0,1762817123,15151.005600979996,143.14872678000393,50736.66223344001 2025-11-10,23:25:25.000,314,11083512,-795,0,1762817124,15150.904556329995,143.17692330000136,50736.73210464001 2025-11-10,23:25:26.000,314,11083483,-795,0,1762817125,15150.83045691999,143.1205302599992,50736.66223344001 2025-11-10,23:25:27.000,314,11083488,-795,0,1762817126,15150.74962119999,143.15577591000329,50736.70415616 2025-11-10,23:25:28.000,314,11083315,-795,0,1762817127,15150.68899440999,143.16282504000264,50736.72511752 2025-11-10,23:25:29.000,314,11083356,-795,0,1762817128,15150.594686069999,143.19807068999944,50736.718130400004 2025-11-10,23:25:30.000,314,11083461,-795,0,1762817129,15150.567740829989,143.14167765000457,50736.76704024 2025-11-10,23:25:31.000,314,11083436,-795,0,1762817130,15150.486905109989,143.14872678000393,50736.77402736 2025-11-10,23:25:32.000,314,11083460,-795,0,1762817131,15150.439750939993,143.17692330000136,50736.753066 2025-11-10,23:25:33.000,314,11083301,-795,0,1762817132,15150.480168799993,143.21216894999816,50736.669220560005 2025-11-10,23:25:34.000,314,11083450,-795,0,1762817133,15150.439750939993,143.33905329000117,50736.6482592 2025-11-10,23:25:35.000,314,11083524,-795,0,1762817134,15150.486905109989,143.4659376300042,50736.739091760006 2025-11-10,23:25:36.000,314,11083443,-795,0,1762817135,15150.547531899989,143.48708502000227,50736.739091760006 2025-11-10,23:25:37.000,314,11083371,-795,0,1762817136,15150.574477139999,143.55052719000378,50736.718130400004 2025-11-10,23:25:38.000,314,11083476,-795,0,1762817137,15150.581213449994,143.5787237100012,50736.73210464001 2025-11-10,23:25:39.000,314,11083469,-795,0,1762817138,15150.62836761999,143.62101849000464,50736.69018192001 2025-11-10,23:25:40.000,314,11083420,-795,0,1762817139,15150.567740829989,143.628067620004,50736.72511752 2025-11-10,23:25:41.000,314,11083445,-795,0,1762817140,15150.601422379994,143.5998710999993,50736.669220560005 2025-11-10,23:25:42.000,314,11083490,-795,0,1762817141,15150.601422379994,143.5787237100012,50736.71114328001 2025-11-10,23:25:43.000,314,11083449,-795,0,1762817142,15150.574477139999,143.5998710999993,50736.69716904 2025-11-10,23:25:44.000,314,11083522,-795,0,1762817143,15150.520586659994,143.58577284000057,50736.71114328001 2025-11-10,23:25:45.000,314,11083454,-795,0,1762817144,15150.527322969989,143.59282196999993,50736.753066 2025-11-10,23:25:46.000,314,11083353,-795,0,1762817145,15150.466696179989,143.64216588000272,50736.65524632 2025-11-10,23:25:47.000,314,11083453,-795,0,1762817146,15150.379124149993,143.68446065999888,50736.753066 2025-11-10,23:25:48.000,314,11083390,-795,0,1762817147,15150.345442599988,143.75495195999974,50736.753066 2025-11-10,23:25:49.000,314,11083356,-795,0,1762817148,15150.284815810002,143.74085370000103,50736.739091760006 2025-11-10,23:25:50.000,314,11083505,-795,0,1762817149,15150.251134259997,143.79019761000382,50736.69018192001 2025-11-10,23:25:51.000,314,11083399,-795,0,1762817150,15150.244397950002,143.8465906499987,50736.836911440005 2025-11-10,23:25:52.000,314,11083481,-795,0,1762817151,15150.190507469997,143.9100328200002,50736.850885679996 2025-11-10,23:25:53.000,314,11083415,-795,0,1762817152,15150.136616989992,144.00167150999914,50736.80896296001 2025-11-10,23:25:54.000,314,11083365,-795,0,1762817153,15150.123144370002,144.05101542000193,50736.788001600005 2025-11-10,23:25:55.000,314,11083521,-795,0,1762817154,15150.069253889997,144.0933101999981,50736.82992432001 2025-11-10,23:25:56.000,314,11083406,-795,0,1762817155,15150.001890790001,144.23429279999982,50736.74607888 2025-11-10,23:25:57.000,314,11083524,-795,0,1762817156,15150.035572339992,144.19904715000303,50736.89979552001 2025-11-10,23:25:58.000,314,11083392,-795,0,1762817157,15149.961472930001,144.27658758000325,50736.885821280004 2025-11-10,23:25:59.000,314,11083407,-795,0,1762817158,15150.008627099996,144.21314541000174,50736.91376976 2025-11-10,23:26:00.000,314,11083397,-795,0,1762817159,15149.914318759991,144.2695384500039,50736.836911440005 2025-11-10,23:26:01.000,314,11083389,-795,0,1762817160,15149.867164589996,144.24134192999918,50736.87883416001 2025-11-10,23:26:02.000,314,11083401,-795,0,1762817161,15149.846955659996,144.2201945400011,50737.018576559996 2025-11-10,23:26:03.000,314,11083495,-795,0,1762817162,15149.79306517999,144.26248932000453,50736.96966672 2025-11-10,23:26:04.000,314,11083358,-795,0,1762817163,15149.786328869995,144.20609628000238,50736.906782640006 2025-11-10,23:26:05.000,314,11083391,-795,0,1762817164,15149.766119939995,144.1708506299983,50736.91376976 2025-11-10,23:26:06.000,314,11083446,-795,0,1762817165,15149.77285624999,144.23429279999982,50736.836911440005 2025-11-10,23:26:07.000,314,11083517,-795,0,1762817166,15149.77285624999,144.24839105999854,50736.94171824 2025-11-10,23:26:08.000,314,11083348,-795,0,1762817167,15149.73243838999,144.34002975000476,50736.97665384001 2025-11-10,23:26:09.000,314,11083501,-795,0,1762817168,15149.766119939995,144.42461931000435,50736.93473112 2025-11-10,23:26:10.000,314,11083361,-795,0,1762817169,15149.745911009995,144.5515036500001,50736.87883416001 2025-11-10,23:26:11.000,314,11083459,-795,0,1762817170,15149.75264731999,144.5656019099988,50736.96966672 2025-11-10,23:26:12.000,314,11083410,-795,0,1762817171,15149.7391747,144.74887929000397,50736.885821280004 2025-11-10,23:26:13.000,314,11083467,-795,0,1762817172,15149.7391747,144.861665370001,50736.87184704 2025-11-10,23:26:14.000,314,11083443,-795,0,1762817173,15149.75264731999,144.91805841000314,50736.85787280001 2025-11-10,23:26:15.000,314,11083523,-795,0,1762817174,15149.61118480999,145.00264797000273,50736.84389856 2025-11-10,23:26:16.000,314,11083371,-795,0,1762817175,15149.624657429995,144.99559884000337,50736.79498872 2025-11-10,23:26:17.000,314,11083394,-795,0,1762817176,15149.59097587999,145.0872375300023,50736.8229372 2025-11-10,23:26:18.000,314,11083352,-795,0,1762817177,15149.55729433,145.12953230999847,50736.92075688 2025-11-10,23:26:19.000,314,11083351,-795,0,1762817178,15149.55055801999,145.16477796000254,50736.885821280004 2025-11-10,23:26:20.000,314,11083386,-795,0,1762817179,15149.44951336999,145.19297447999998,50736.89979552001 2025-11-10,23:26:21.000,314,11083407,-795,0,1762817180,15149.334996099999,145.16477796000254,50736.885821280004 2025-11-10,23:26:22.000,314,11083436,-795,0,1762817181,15149.314787169998,145.1718270900019,50737.018576559996 2025-11-10,23:26:23.000,314,11083487,-795,0,1762817182,15149.213742519998,145.0731392700036,50736.97665384001 2025-11-10,23:26:24.000,314,11083459,-795,0,1762817183,15149.092488939998,145.06609014000423,50737.018576559996 2025-11-10,23:26:25.000,314,11083434,-795,0,1762817184,15149.092488939998,145.09428666000167,50737.0325508 2025-11-10,23:26:26.000,314,11083446,-795,0,1762817185,15149.031862149997,145.12953230999847,50737.02556368001 2025-11-10,23:26:27.000,314,11083494,-795,0,1762817186,15148.951026429997,145.15772883000318,50737.03953792 2025-11-10,23:26:28.000,314,11083401,-795,0,1762817187,15148.856718089992,145.11543404999975,50737.08844776 2025-11-10,23:26:29.000,314,11083433,-795,0,1762817188,15148.802827610001,145.19297447999998,50737.0325508 2025-11-10,23:26:30.000,314,11083427,-795,0,1762817189,15148.762409750001,145.2352692600034,50737.08146064 2025-11-10,23:26:31.000,314,11083362,-795,0,1762817190,15148.70178296,145.28461316999892,50737.186267439996 2025-11-10,23:26:32.000,314,11083331,-795,0,1762817191,15148.668101409996,145.4326449,50737.13037048 2025-11-10,23:26:33.000,314,11083404,-795,0,1762817192,15148.57379306999,145.51018533000024,50737.08844776 2025-11-10,23:26:34.000,314,11083515,-795,0,1762817193,15148.506429969995,145.60182401999919,50737.16530608001 2025-11-10,23:26:35.000,314,11083507,-795,0,1762817194,15148.45253948999,145.7287083600022,50737.004602320005 2025-11-10,23:26:36.000,314,11083438,-795,0,1762817195,15148.425594249995,145.78510140000435,50737.03953792 2025-11-10,23:26:37.000,314,11083511,-795,0,1762817196,15148.33802222,145.9401822600048,50737.102422 2025-11-10,23:26:38.000,314,11083499,-795,0,1762817197,15148.23024125999,146.00362442999904,50737.02556368001 2025-11-10,23:26:39.000,314,11083463,-795,0,1762817198,15148.18982339999,146.10231225000462,50737.1373576 2025-11-10,23:26:40.000,314,11083495,-795,0,1762817199,15148.068569819989,146.14460703000077,50737.123383360005 2025-11-10,23:26:41.000,314,11083394,-795,0,1762817200,15147.947316239988,146.15165616000013,50737.074473520006 2025-11-10,23:26:42.000,314,11083438,-795,0,1762817201,15147.826062660002,146.20804920000228,50737.08146064 2025-11-10,23:26:43.000,314,11083429,-795,0,1762817202,15147.718281699992,146.21509833000164,50737.053512160004 2025-11-10,23:26:44.000,314,11083391,-795,0,1762817203,15147.597028119992,146.24329484999907,50737.0325508 2025-11-10,23:26:45.000,314,11083555,-795,0,1762817204,15147.46230192,146.25034397999843,50737.03953792 2025-11-10,23:26:46.000,314,11083418,-795,0,1762817205,15147.327575719995,146.31378614999994,50737.11639624001 2025-11-10,23:26:47.000,314,11083379,-795,0,1762817206,15147.246739999995,146.39837570999953,50737.08146064 2025-11-10,23:26:48.000,314,11083429,-795,0,1762817207,15147.145695349995,146.46181788000104,50737.11639624001 2025-11-10,23:26:49.000,314,11083416,-795,0,1762817208,15147.07159593999,146.50411266000447,50737.08146064 2025-11-10,23:26:50.000,314,11083373,-795,0,1762817209,15147.024441769994,146.64509525999893,50737.28408712001 2025-11-10,23:26:51.000,314,11083330,-795,0,1762817210,15146.909924499989,146.69443917000171,50737.13037048 2025-11-10,23:26:52.000,314,11083529,-795,0,1762817211,15146.849297709989,146.80722524999874,50737.08146064 2025-11-10,23:26:53.000,314,11083407,-795,0,1762817212,15146.829088779989,146.8636182900009,50737.11639624001 2025-11-10,23:26:54.000,314,11083441,-795,0,1762817213,15146.687626270003,146.92001133000304,50737.06748640001 2025-11-10,23:26:55.000,314,11083443,-795,0,1762817214,15146.640472099993,146.98345350000454,50737.123383360005 2025-11-10,23:26:56.000,314,11083467,-795,0,1762817215,15146.653944719998,147.0750921900035,50737.19325456001 2025-11-10,23:26:57.000,314,11083400,-795,0,1762817216,15146.613526859997,147.10328871000092,50737.17928032 2025-11-10,23:26:58.000,314,11083446,-795,0,1762817217,15146.519218519992,147.21607478999795,50737.16530608001 2025-11-10,23:26:59.000,314,11083410,-795,0,1762817218,15146.404701250001,147.2372221800033,50737.15831896 2025-11-10,23:27:00.000,314,11083393,-795,0,1762817219,15146.330601839996,147.3006643500048,50737.1373576 2025-11-10,23:27:01.000,314,11083431,-795,0,1762817220,15146.15545777999,147.29361521999817,50737.11639624001 2025-11-10,23:27:02.000,314,11083366,-795,0,1762817221,15146.108303609995,147.3359100000016,50737.172293200005 2025-11-10,23:27:03.000,314,11083364,-795,0,1762817222,15146.00052265,147.37820477999776,50737.123383360005 2025-11-10,23:27:04.000,314,11083438,-795,0,1762817223,15145.906214309995,147.47689260000334,50737.102422 2025-11-10,23:27:05.000,314,11083386,-795,0,1762817224,15145.818642279999,147.59672780999972,50737.08844776 2025-11-10,23:27:06.000,314,11083426,-795,0,1762817225,15145.778224419999,147.67426823999995,50737.08844776 2025-11-10,23:27:07.000,314,11083405,-795,0,1762817226,15145.616552979998,147.8293491000004,50737.102422 2025-11-10,23:27:08.000,314,11083481,-795,0,1762817227,15145.535717259998,147.9773808300015,50737.06049928 2025-11-10,23:27:09.000,314,11083365,-795,0,1762817228,15145.461617849993,148.1254125600026,50737.08844776 2025-11-10,23:27:10.000,314,11083433,-795,0,1762817229,15145.407727370002,148.27344429000368,50736.96966672 2025-11-10,23:27:11.000,314,11083458,-795,0,1762817230,15145.347100580002,148.42147602000477,50737.053512160004 2025-11-10,23:27:12.000,314,11083435,-795,0,1762817231,15145.266264860002,148.61180253000202,50737.04652504001 2025-11-10,23:27:13.000,314,11083414,-795,0,1762817232,15145.198901759992,148.64704817999882,50737.08844776 2025-11-10,23:27:14.000,314,11083489,-795,0,1762817233,15145.138274969991,148.7457360000044,50737.074473520006 2025-11-10,23:27:15.000,314,11083426,-795,0,1762817234,15145.06417556,148.9078659900042,50737.06748640001 2025-11-10,23:27:16.000,314,11083422,-795,0,1762817235,15145.00354877,149.01360294000187,50737.053512160004 2025-11-10,23:27:17.000,314,11083440,-795,0,1762817236,15144.94292198,149.08409424000274,50737.08844776 2025-11-10,23:27:18.000,314,11083446,-795,0,1762817237,15144.86208626,149.1898311900004,50737.04652504001 2025-11-10,23:27:19.000,314,11083440,-795,0,1762817238,15144.75430529999,149.26737162000063,50736.97665384001 2025-11-10,23:27:20.000,314,11083450,-795,0,1762817239,15144.61284278999,149.2532733600019,50737.074473520006 2025-11-10,23:27:21.000,314,11083403,-795,0,1762817240,15144.532007069989,149.23212597000384,50737.04652504001 2025-11-10,23:27:22.000,314,11083484,-795,0,1762817241,15144.424226109993,149.35901030999958,50737.03953792 2025-11-10,23:27:23.000,314,11083478,-795,0,1762817242,15144.309708839988,149.42950161000044,50737.11639624001 2025-11-10,23:27:24.000,314,11083453,-795,0,1762817243,15144.127828470002,149.54228769000474,50737.0325508 2025-11-10,23:27:25.000,314,11083390,-795,0,1762817244,15144.080674299992,149.6480246400024,50737.03953792 2025-11-10,23:27:26.000,314,11083363,-795,0,1762817245,15143.986365960001,149.81720376000158,50737.13037048 2025-11-10,23:27:27.000,314,11083442,-795,0,1762817246,15143.925739170001,150.03572679000354,50737.06049928 2025-11-10,23:27:28.000,314,11083424,-795,0,1762817247,15143.82469452,150.16261112999928,50737.074473520006 2025-11-10,23:27:29.000,314,11083392,-795,0,1762817248,15143.75733141999,150.40933067999867,50737.08844776 2025-11-10,23:27:30.000,314,11083445,-795,0,1762817249,15143.629341529995,150.5714606699985,50737.08146064 2025-11-10,23:27:31.000,314,11083424,-795,0,1762817250,15143.5417695,150.83227848000388,50737.16530608001 2025-11-10,23:27:32.000,314,11083447,-795,0,1762817251,15143.55524211999,151.07194890000392,50737.13037048 2025-11-10,23:27:33.000,314,11083420,-795,0,1762817252,15143.46093378,151.1565384600035,50737.123383360005 2025-11-10,23:27:34.000,314,11083373,-795,0,1762817253,15143.46093378,151.43145453000034,50737.11639624001 2025-11-10,23:27:35.000,314,11083429,-795,0,1762817254,15143.37336174999,151.551289740004,50737.074473520006 2025-11-10,23:27:36.000,314,11083461,-795,0,1762817255,15143.33294388999,151.6852232099991,50737.11639624001 2025-11-10,23:27:37.000,314,11083451,-795,0,1762817256,15143.265580789994,151.85440232999827,50737.02556368001 2025-11-10,23:27:38.000,314,11083438,-795,0,1762817257,15143.157799829998,151.9460410200045,50737.16530608001 2025-11-10,23:27:39.000,314,11083503,-795,0,1762817258,15143.023073629993,151.93899188999785,50737.074473520006 2025-11-10,23:27:40.000,314,11083521,-795,0,1762817259,15142.975919459997,152.07292536000023,50737.06748640001 2025-11-10,23:27:41.000,314,11083447,-795,0,1762817260,15142.827720640002,152.07997448999959,50737.09543488001 2025-11-10,23:27:42.000,314,11083511,-795,0,1762817261,15142.719939679992,152.16456404999917,50737.16530608001 2025-11-10,23:27:43.000,314,11083413,-795,0,1762817262,15142.612158719996,152.22095709000132,50737.11639624001 2025-11-10,23:27:44.000,314,11083477,-795,0,1762817263,15142.410069419995,152.29849752000155,50737.04652504001 2025-11-10,23:27:45.000,314,11083406,-795,0,1762817264,15142.207980119994,152.41833272999793,50737.20024168 2025-11-10,23:27:46.000,314,11083412,-795,0,1762817265,15142.059781299999,152.48177489999944,50737.17928032 2025-11-10,23:27:47.000,314,11083437,-795,0,1762817266,15141.978945579998,152.52406968000287,50737.17928032 2025-11-10,23:27:48.000,314,11083438,-795,0,1762817267,15141.830746760003,152.59456098000373,50737.20024168 2025-11-10,23:27:49.000,314,11083460,-795,0,1762817268,15141.743174729992,152.62275750000117,50737.15133184 2025-11-10,23:27:50.000,314,11083459,-795,0,1762817269,15141.594975909997,152.6509540199986,50737.13037048 2025-11-10,23:27:51.000,314,11083444,-795,0,1762817270,15141.534349119996,152.68619967000268,50737.15831896 2025-11-10,23:27:52.000,314,11083422,-795,0,1762817271,15141.500667569991,152.77783836000162,50737.08146064 2025-11-10,23:27:53.000,314,11083457,-795,0,1762817272,15141.500667569991,152.7989857499997,50737.06748640001 2025-11-10,23:27:54.000,314,11083431,-795,0,1762817273,15141.473722329996,152.93996835000144,50736.99062808 2025-11-10,23:27:55.000,314,11083378,-795,0,1762817274,15141.514140189996,153.03865616999974,50736.8928084 2025-11-10,23:27:56.000,314,11083385,-795,0,1762817275,15141.460249709991,153.11619659999997,50736.91376976 2025-11-10,23:27:57.000,314,11083402,-795,0,1762817276,15141.500667569991,153.1584913800034,50736.87184704 2025-11-10,23:27:58.000,314,11083448,-795,0,1762817277,15141.480458639991,153.1937370300002,50736.87184704 2025-11-10,23:27:59.000,314,11083435,-795,0,1762817278,15141.440040779991,153.27127746000042,50736.79498872 2025-11-10,23:28:00.000,314,11083419,-795,0,1762817279,15141.440040779991,153.26422833000106,50736.739091760006 2025-11-10,23:28:01.000,314,11083401,-795,0,1762817280,15141.379413989991,153.36996527999872,50736.80896296001 2025-11-10,23:28:02.000,314,11083449,-795,0,1762817281,15141.3861503,153.36996527999872,50736.82992432001 2025-11-10,23:28:03.000,314,11083378,-795,0,1762817282,15141.312050889996,153.36996527999872,50736.79498872 2025-11-10,23:28:04.000,314,11083421,-795,0,1762817283,15141.211006239995,153.4545548399983,50736.8229372 2025-11-10,23:28:05.000,314,11083418,-795,0,1762817284,15141.12343421,153.43340745000023,50736.86485992 2025-11-10,23:28:06.000,314,11083430,-795,0,1762817285,15141.008916939994,153.53209526999854,50736.8928084 2025-11-10,23:28:07.000,314,11083341,-795,0,1762817286,15140.827036569994,153.58848831000068,50736.91376976 2025-11-10,23:28:08.000,314,11083480,-795,0,1762817287,15140.739464539998,153.6519304800022,50736.955692480005 2025-11-10,23:28:09.000,314,11083433,-795,0,1762817288,15140.705782989993,153.7506183000005,50736.99761520001 2025-11-10,23:28:10.000,314,11083436,-795,0,1762817289,15140.598002029998,153.72947091000242,50736.92075688 2025-11-10,23:28:11.000,314,11083466,-795,0,1762817290,15140.537375239997,153.7153726500037,50736.81595008 2025-11-10,23:28:12.000,314,11083503,-795,0,1762817291,15140.476748449997,153.7506183000005,50736.87883416001 2025-11-10,23:28:13.000,314,11083354,-795,0,1762817292,15140.449803210002,153.79291308000393,50736.94171824 2025-11-10,23:28:14.000,314,11083407,-795,0,1762817293,15140.375703799997,153.79291308000393,50737.053512160004 2025-11-10,23:28:15.000,314,11083378,-795,0,1762817294,15140.348758560001,153.77881481999793,50736.91376976 2025-11-10,23:28:16.000,314,11083417,-795,0,1762817295,15140.321813319992,153.8493061199988,50736.836911440005 2025-11-10,23:28:17.000,314,11083450,-795,0,1762817296,15140.315077009996,153.8775026400035,50736.8928084 2025-11-10,23:28:18.000,314,11083428,-795,0,1762817297,15140.294868079996,153.91979741999967,50736.92774400001 2025-11-10,23:28:19.000,314,11083400,-795,0,1762817298,15140.315077009996,153.91979741999967,50736.74607888 2025-11-10,23:28:20.000,314,11083458,-795,0,1762817299,15140.234241289996,153.92684654999903,50736.74607888 2025-11-10,23:28:21.000,314,11083416,-795,0,1762817300,15140.220768669991,153.8986500300016,50736.76704024 2025-11-10,23:28:22.000,314,11083380,-795,0,1762817301,15140.294868079996,153.8986500300016,50736.739091760006 2025-11-10,23:28:23.000,314,11083388,-795,0,1762817302,15140.200559739991,153.92684654999903,50736.81595008 2025-11-10,23:28:24.000,314,11083332,-795,0,1762817303,15140.18708712,153.9338956799984,50736.739091760006 2025-11-10,23:28:25.000,314,11083416,-795,0,1762817304,15140.16687819,153.95504307000374,50736.76005312001 2025-11-10,23:28:26.000,314,11083434,-795,0,1762817305,15140.234241289996,153.97619046000182,50736.80197584 2025-11-10,23:28:27.000,314,11083451,-795,0,1762817306,15140.160141879991,153.92684654999903,50736.69018192001 2025-11-10,23:28:28.000,314,11083449,-795,0,1762817307,15140.18708712,153.94799394000438,50736.683194799996 2025-11-10,23:28:29.000,314,11083342,-795,0,1762817308,15140.214032359996,153.96914133000246,50736.73210464001 2025-11-10,23:28:30.000,314,11083320,-795,0,1762817309,15140.173614499996,153.9620922000031,50736.65524632 2025-11-10,23:28:31.000,314,11083472,-795,0,1762817310,15140.214032359996,153.98323959000118,50736.669220560005 2025-11-10,23:28:32.000,314,11083433,-795,0,1762817311,15140.173614499996,154.0255343700046,50736.66223344001 2025-11-10,23:28:33.000,314,11083416,-795,0,1762817312,15140.173614499996,153.9973378499999,50736.66223344001 2025-11-10,23:28:34.000,314,11083356,-795,0,1762817313,15140.16687819,154.06782915000076,50736.63428496 2025-11-10,23:28:35.000,314,11083356,-795,0,1762817314,15140.180350809991,154.05373089000204,50736.69716904 2025-11-10,23:28:36.000,314,11083408,-795,0,1762817315,15140.16687819,154.0607800200014,50736.66223344001 2025-11-10,23:28:37.000,314,11083450,-795,0,1762817316,15140.1062514,154.05373089000204,50736.58537512 2025-11-10,23:28:38.000,314,11083395,-795,0,1762817317,15140.112987709996,154.06782915000076,50736.620310720005 2025-11-10,23:28:39.000,314,11083388,-795,0,1762817318,15140.14666926,154.16651696999907,50736.64127208001 2025-11-10,23:28:40.000,314,11083415,-795,0,1762817319,15140.06583354,154.19471349000378,50736.55742664 2025-11-10,23:28:41.000,314,11083412,-795,0,1762817320,15140.112987709996,154.2440573999993,50736.61332360001 2025-11-10,23:28:42.000,314,11083492,-795,0,1762817321,15140.04562461,154.33569608999824,50736.63428496 2025-11-10,23:28:43.000,314,11083473,-795,0,1762817322,15140.06583354,154.34979435000423,50736.550439520004 2025-11-10,23:28:44.000,314,11083379,-795,0,1762817323,15140.032151989995,154.4907769499987,50736.550439520004 2025-11-10,23:28:45.000,314,11083435,-795,0,1762817324,15140.00520675,154.50487521000468,50736.48056832 2025-11-10,23:28:46.000,314,11083406,-795,0,1762817325,15140.072569849995,154.53307173000212,50736.578388 2025-11-10,23:28:47.000,314,11083459,-795,0,1762817326,15140.14666926,154.5824156400049,50736.48056832 2025-11-10,23:28:48.000,314,11083515,-795,0,1762817327,15140.20729605,154.62471042000107,50736.48755544 2025-11-10,23:28:49.000,314,11083361,-795,0,1762817328,15140.220768669991,154.64585780999914,50736.501529680005 2025-11-10,23:28:50.000,314,11083380,-795,0,1762817329,15140.234241289996,154.5824156400049,50736.41768424 2025-11-10,23:28:51.000,314,11083423,-795,0,1762817330,15140.308340700001,154.59651390000363,50736.3687744 2025-11-10,23:28:52.000,314,11083421,-795,0,1762817331,15140.382440109992,154.5542191200002,50736.36178728 2025-11-10,23:28:53.000,314,11083406,-795,0,1762817332,15140.416121659997,154.54012086000148,50736.333838800005 2025-11-10,23:28:54.000,314,11083362,-795,0,1762817333,15140.530638930002,154.4907769499987,50736.39672288001 2025-11-10,23:28:55.000,314,11083447,-795,0,1762817334,15140.537375239997,154.43438391000382,50736.2639676 2025-11-10,23:28:56.000,314,11083407,-795,0,1762817335,15140.571056790002,154.4696295600006,50736.20807064001 2025-11-10,23:28:57.000,314,11083357,-795,0,1762817336,15140.577793099998,154.4696295600006,50736.18710928001 2025-11-10,23:28:58.000,314,11083382,-795,0,1762817337,15140.598002029998,154.46258043000125,50736.215057760004 2025-11-10,23:28:59.000,314,11083394,-795,0,1762817338,15140.598002029998,154.51192434000404,50736.13819944001 2025-11-10,23:29:00.000,314,11083377,-795,0,1762817339,15140.645156199993,154.53307173000212,50736.00544416 2025-11-10,23:29:01.000,314,11083431,-795,0,1762817340,15140.604738339993,154.57536650999828,50736.13121232 2025-11-10,23:29:02.000,314,11083387,-795,0,1762817341,15140.631683579988,154.65995606999786,50736.11025096001 2025-11-10,23:29:03.000,314,11083409,-795,0,1762817342,15140.665365129993,154.68815259000257,50736.15217368 2025-11-10,23:29:04.000,314,11083402,-795,0,1762817343,15140.658628819998,154.77274215000216,50736.11025096001 2025-11-10,23:29:05.000,314,11083355,-795,0,1762817344,15140.678837749998,154.83618432000367,50736.1242252 2025-11-10,23:29:06.000,314,11083393,-795,0,1762817345,15140.651892509988,154.88552822999918,50736.02640552 2025-11-10,23:29:07.000,314,11083394,-795,0,1762817346,15140.638419889998,154.97716691999813,50736.08928960001 2025-11-10,23:29:08.000,314,11083467,-795,0,1762817347,15140.611474650002,155.047658219999,50736.15217368 2025-11-10,23:29:09.000,314,11083336,-795,0,1762817348,15140.618210959998,155.05470734999835,50736.166147920005 2025-11-10,23:29:10.000,314,11083407,-795,0,1762817349,15140.611474650002,155.11814951999986,50736.1242252 2025-11-10,23:29:11.000,314,11083481,-795,0,1762817350,15140.672101439988,155.13224777999858,50736.07531536 2025-11-10,23:29:12.000,314,11083447,-795,0,1762817351,15140.658628819998,155.08995300000242,50736.10326384 2025-11-10,23:29:13.000,314,11083410,-795,0,1762817352,15140.678837749998,155.10405126000114,50736.15217368 2025-11-10,23:29:14.000,314,11083288,-795,0,1762817353,15140.651892509988,154.94192127000133,50736.054354 2025-11-10,23:29:15.000,314,11083416,-795,0,1762817354,15140.611474650002,154.9630686599994,50736.068328240006 2025-11-10,23:29:16.000,314,11083432,-795,0,1762817355,15140.685574059993,154.85733171000174,50736.10326384 2025-11-10,23:29:17.000,314,11083522,-795,0,1762817356,15140.692310369988,154.8150369299983,50736.01941840001 2025-11-10,23:29:18.000,314,11083394,-795,0,1762817357,15140.719255609998,154.7656930200028,50736.08230248 2025-11-10,23:29:19.000,314,11083539,-795,0,1762817358,15140.800091329998,154.68110346000321,50736.11025096001 2025-11-10,23:29:20.000,314,11083419,-795,0,1762817359,15140.820300259998,154.58946477000427,50736.07531536 2025-11-10,23:29:21.000,314,11083414,-795,0,1762817360,15140.820300259998,154.51192434000404,50735.998457040005 2025-11-10,23:29:22.000,314,11083441,-795,0,1762817361,15140.901135979999,154.4696295600006,50736.08928960001 2025-11-10,23:29:23.000,314,11083417,-795,0,1762817362,15140.93481752999,154.46258043000125,50736.01941840001 2025-11-10,23:29:24.000,314,11083441,-795,0,1762817363,15140.948290149994,154.41323651999846,50736.04037976001 2025-11-10,23:29:25.000,314,11083471,-795,0,1762817364,15141.12343421,154.4696295600006,50736.13121232 2025-11-10,23:29:26.000,314,11083389,-795,0,1762817365,15141.11669789999,154.44143304000318,50736.07531536 2025-11-10,23:29:27.000,314,11083422,-795,0,1762817366,15141.184061,154.4696295600006,50736.117238080005 2025-11-10,23:29:28.000,314,11083423,-795,0,1762817367,15141.184061,154.47667868999997,50736.17313504 2025-11-10,23:29:29.000,314,11083443,-795,0,1762817368,15141.22447886,154.59651390000363,50736.1242252 2025-11-10,23:29:30.000,314,11083473,-795,0,1762817369,15141.14364314,154.65995606999786,50736.047366880004 2025-11-10,23:29:31.000,314,11083443,-795,0,1762817370,15141.17732468999,154.8291351900043,50736.03339264 2025-11-10,23:29:32.000,314,11083436,-795,0,1762817371,15141.231215169995,154.93487214000197,50736.03339264 2025-11-10,23:29:33.000,314,11083467,-795,0,1762817372,15141.28510565,154.99831431000348,50736.012431279996 2025-11-10,23:29:34.000,314,11083390,-795,0,1762817373,15141.25816040999,155.10405126000114,50735.998457040005 2025-11-10,23:29:35.000,314,11083474,-795,0,1762817374,15141.211006239995,155.18864082000073,50736.012431279996 2025-11-10,23:29:36.000,314,11083450,-795,0,1762817375,15141.170588379995,155.21683733999816,50735.99146992001 2025-11-10,23:29:37.000,314,11083383,-795,0,1762817376,15141.12343421,155.2943777699984,50735.85871464 2025-11-10,23:29:38.000,314,11083453,-795,0,1762817377,15141.13690682999,155.3860164600046,50735.83775328 2025-11-10,23:29:39.000,314,11083435,-795,0,1762817378,15141.069543729995,155.4071638500027,50735.83775328 2025-11-10,23:29:40.000,314,11083370,-795,0,1762817379,15140.988708009994,155.44240949999948,50735.76089496 2025-11-10,23:29:41.000,314,11083439,-795,0,1762817380,15141.07628003999,155.37896732999798,50735.830766160005 2025-11-10,23:29:42.000,314,11083470,-795,0,1762817381,15141.00218063,155.35077081000054,50735.830766160005 2025-11-10,23:29:43.000,314,11083412,-795,0,1762817382,15140.97523538999,155.3225742900031,50735.96352144 2025-11-10,23:29:44.000,314,11083460,-795,0,1762817383,15140.961762769999,155.28732863999903,50735.97749568 2025-11-10,23:29:45.000,314,11083421,-795,0,1762817384,15140.961762769999,155.1956899500001,50735.96352144 2025-11-10,23:29:46.000,314,11083425,-795,0,1762817385,15140.840509189999,155.15339517000393,50735.97050856001 2025-11-10,23:29:47.000,314,11083421,-795,0,1762817386,15140.894399669989,155.16749343000265,50735.86570176 2025-11-10,23:29:48.000,314,11083434,-795,0,1762817387,15140.827036569994,155.09700213000178,50735.94256008001 2025-11-10,23:29:49.000,314,11083359,-795,0,1762817388,15140.867454429994,155.0758547400037,50736.012431279996 2025-11-10,23:29:50.000,314,11083403,-795,0,1762817389,15140.853981809989,155.0758547400037,50735.97050856001 2025-11-10,23:29:51.000,314,11083419,-795,0,1762817390,15140.860718119999,154.99126518000412,50735.92159872001 2025-11-10,23:29:52.000,314,11083443,-795,0,1762817391,15140.793355019989,155.06880561000435,50735.949547200005 2025-11-10,23:29:53.000,314,11083463,-795,0,1762817392,15140.907872289994,154.97716691999813,50735.92858584 2025-11-10,23:29:54.000,314,11083397,-795,0,1762817393,15140.901135979999,155.047658219999,50735.879676000004 2025-11-10,23:29:55.000,314,11083371,-795,0,1762817394,15140.941553839999,155.03355996000028,50735.82377904001 2025-11-10,23:29:56.000,314,11083442,-795,0,1762817395,15140.9819717,155.01946170000156,50735.80281768001 2025-11-10,23:29:57.000,314,11083416,-795,0,1762817396,15141.029125869994,155.06880561000435,50735.879676000004 2025-11-10,23:29:58.000,314,11083426,-795,0,1762817397,15141.06280742,155.04060908999963,50735.86570176 2025-11-10,23:29:59.000,314,11083381,-795,0,1762817398,15141.029125869994,155.0758547400037,50735.95653432 2025-11-10,23:30:00.000,314,11083425,-795,0,1762817399,15140.99544431999,155.00536344000284,50735.92858584 2025-11-10,23:30:01.000,314,11083507,-795,0,1762817400,15141.04259849,155.13929690999794,50735.95653432 2025-11-10,23:30:02.000,314,11083409,-795,0,1762817401,15141.08301635,155.1604443000033,50735.94256008001 2025-11-10,23:30:03.000,314,11083450,-795,0,1762817402,15141.04259849,155.174542560002,50735.900637360006 2025-11-10,23:30:04.000,314,11083466,-795,0,1762817403,15140.968499079994,155.20273907999945,50735.82377904001 2025-11-10,23:30:05.000,314,11083431,-795,0,1762817404,15140.968499079994,155.23798473000352,50735.879676000004 2025-11-10,23:30:06.000,314,11083470,-795,0,1762817405,15140.95502645999,155.28027950999967,50735.93557296 2025-11-10,23:30:07.000,314,11083492,-795,0,1762817406,15140.921344909999,155.26618125000095,50735.844740399996 2025-11-10,23:30:08.000,314,11083452,-795,0,1762817407,15140.880927049999,155.26618125000095,50735.93557296 2025-11-10,23:30:09.000,314,11083459,-795,0,1762817408,15140.901135979999,155.23798473000352,50735.830766160005 2025-11-10,23:30:10.000,314,11083402,-795,0,1762817409,15140.833772879989,155.30847603000439,50735.949547200005 2025-11-10,23:30:11.000,314,11083457,-795,0,1762817410,15140.874190739989,155.2732303800003,50735.93557296 2025-11-10,23:30:12.000,314,11083378,-795,0,1762817411,15140.847245499994,155.32962342000246,50735.9146116 2025-11-10,23:30:13.000,314,11083453,-795,0,1762817412,15140.894399669989,155.28027950999967,50735.998457040005 2025-11-10,23:30:14.000,314,11083443,-795,0,1762817413,15140.887663359994,155.26618125000095,50735.90762448 2025-11-10,23:30:15.000,314,11083428,-795,0,1762817414,15140.948290149994,155.30847603000439,50735.97050856001 2025-11-10,23:30:16.000,314,11083442,-795,0,1762817415,15140.91460859999,155.2238864700048,50735.8098048 2025-11-10,23:30:17.000,314,11083409,-795,0,1762817416,15140.887663359994,155.21683733999816,50735.81679192 2025-11-10,23:30:18.000,314,11083480,-795,0,1762817417,15140.961762769999,155.2732303800003,50735.86570176 2025-11-10,23:30:19.000,314,11083369,-795,0,1762817418,15140.97523538999,155.18864082000073,50735.92858584 2025-11-10,23:30:20.000,314,11083463,-795,0,1762817419,15140.95502645999,155.16749343000265,50735.81679192 2025-11-10,23:30:21.000,314,11083513,-795,0,1762817420,15141.00218063,155.16749343000265,50735.90762448 2025-11-10,23:30:22.000,314,11083436,-795,0,1762817421,15141.02238956,155.18864082000073,50735.90762448 2025-11-10,23:30:23.000,314,11083489,-795,0,1762817422,15141.10322528,155.11814951999986,50735.90762448 2025-11-10,23:30:24.000,314,11083398,-795,0,1762817423,15141.08301635,155.05470734999835,50735.85172752001 2025-11-10,23:30:25.000,314,11083483,-795,0,1762817424,15141.12343421,155.03355996000028,50735.89365024001 2025-11-10,23:30:26.000,314,11083445,-795,0,1762817425,15141.16385207,155.0758547400037,50735.844740399996 2025-11-10,23:30:27.000,314,11083472,-795,0,1762817426,15141.21774254999,155.12519864999922,50735.879676000004 2025-11-10,23:30:28.000,314,11083453,-795,0,1762817427,15141.271633029995,155.13224777999858,50735.879676000004 2025-11-10,23:30:29.000,314,11083439,-795,0,1762817428,15141.291841959996,155.26618125000095,50735.96352144 2025-11-10,23:30:30.000,314,11083411,-795,0,1762817429,15141.33899612999,155.30142689999775,50735.830766160005 2025-11-10,23:30:31.000,314,11083433,-795,0,1762817430,15141.379413989991,155.4071638500027,50735.86570176 2025-11-10,23:30:32.000,314,11083446,-755,0,1762817431,15141.40635923,155.5410973199978,50735.830766160005 2025-11-10,23:30:33.000,314,11083488,-795,0,1762817432,15141.460249709991,155.57634297000186,50735.8098048 2025-11-10,23:30:34.000,314,11083471,-795,0,1762817433,15141.493931259996,155.62568688000465,50735.71897224 2025-11-10,23:30:35.000,314,11083485,-795,0,1762817434,15141.440040779991,155.79486600000382,50735.781856320005 2025-11-10,23:30:36.000,314,11083440,-795,0,1762817435,15141.460249709991,155.82306252000126,50735.85172752001 2025-11-10,23:30:37.000,314,11083413,-795,0,1762817436,15141.453513399996,155.9781433800017,50735.76788208 2025-11-10,23:30:38.000,314,11083420,-795,0,1762817437,15141.419831849991,155.98519251000107,50735.81679192 2025-11-10,23:30:39.000,314,11083502,-795,0,1762817438,15141.42656816,156.0979785899981,50735.85172752001 2025-11-10,23:30:40.000,314,11083361,-795,0,1762817439,15141.31878719999,156.1261751100028,50735.8098048 2025-11-10,23:30:41.000,314,11083446,-795,0,1762817440,15141.26489672,156.1614207599996,50735.76788208 2025-11-10,23:30:42.000,314,11083475,-795,0,1762817441,15141.24468779,156.20371554000303,50735.80281768001 2025-11-10,23:30:43.000,314,11083475,-795,0,1762817442,15141.25816040999,156.2248629300011,50735.83775328 2025-11-10,23:30:44.000,314,11083441,-795,0,1762817443,15141.22447886,156.23191206000047,50735.79583056 2025-11-10,23:30:45.000,314,11083395,-795,0,1762817444,15141.15711575999,156.21781380000175,50735.70499800001 2025-11-10,23:30:46.000,314,11083400,-795,0,1762817445,15141.109961589995,156.2742068400039,50735.8098048 2025-11-10,23:30:47.000,314,11083448,-795,0,1762817446,15141.07628003999,156.3094524900007,50735.77486920001 2025-11-10,23:30:48.000,314,11083391,-795,0,1762817447,15141.08301635,156.3235507499994,50735.82377904001 2025-11-10,23:30:49.000,314,11083403,-795,0,1762817448,15141.05607110999,156.31650162000005,50735.8098048 2025-11-10,23:30:50.000,314,11083401,-795,0,1762817449,15141.109961589995,156.3094524900007,50735.93557296 2025-11-10,23:30:51.000,314,11083496,-795,0,1762817450,15141.15711575999,156.3235507499994,50735.90762448 2025-11-10,23:30:52.000,314,11083509,-795,0,1762817451,15141.150379449995,156.3094524900007,50735.75390784001 2025-11-10,23:30:53.000,314,11083385,-795,0,1762817452,15141.15711575999,156.3094524900007,50735.879676000004 2025-11-10,23:30:54.000,314,11083457,-795,0,1762817453,15141.20426993,156.33059987999877,50735.80281768001 2025-11-10,23:30:55.000,314,11083434,-795,0,1762817454,15141.30531458,156.40109117999964,50735.90762448 2025-11-10,23:30:56.000,314,11083443,-795,0,1762817455,15141.27836933999,156.3728946600022,50735.89365024001 2025-11-10,23:30:57.000,314,11083400,-795,0,1762817456,15141.372677679996,156.28125597000326,50735.85172752001 2025-11-10,23:30:58.000,314,11083490,-795,0,1762817457,15141.392886609996,156.3235507499994,50735.844740399996 2025-11-10,23:30:59.000,314,11083477,-795,0,1762817458,15141.42656816,156.35174727000413,50735.844740399996 2025-11-10,23:31:00.000,314,11083456,-795,0,1762817459,15141.433304469996,156.35174727000413,50735.80281768001 2025-11-10,23:31:01.000,314,11083414,-795,0,1762817460,15141.440040779991,156.46453335000115,50735.82377904001 2025-11-10,23:31:02.000,314,11083509,-795,0,1762817461,15141.3861503,156.44338596000307,50735.81679192 2025-11-10,23:31:03.000,314,11083509,-795,0,1762817462,15141.40635923,156.56322116999945,50735.781856320005 2025-11-10,23:31:04.000,314,11083336,-795,0,1762817463,15141.466986020001,156.5843685600048,50735.69801088 2025-11-10,23:31:05.000,314,11083432,-795,0,1762817464,15141.399622919991,156.59846682000352,50735.70499800001 2025-11-10,23:31:06.000,314,11083449,-795,0,1762817465,15141.32552351,156.6548598599984,50735.7399336 2025-11-10,23:31:07.000,314,11083391,-795,0,1762817466,15141.332259819996,156.7676459400027,50735.75390784001 2025-11-10,23:31:08.000,314,11083457,-795,0,1762817467,15141.27836933999,156.75354768000398,50735.69102376 2025-11-10,23:31:09.000,314,11083404,-795,0,1762817468,15141.184061,156.8310881100042,50735.65608816001 2025-11-10,23:31:10.000,314,11083376,-795,0,1762817469,15141.109961589995,156.84518637000292,50735.69102376 2025-11-10,23:31:11.000,314,11083440,-795,0,1762817470,15141.10322528,156.9156776700038,50735.75390784001 2025-11-10,23:31:12.000,314,11083384,-795,0,1762817471,15141.03586217999,156.97207070999866,50735.69102376 2025-11-10,23:31:13.000,314,11083443,-795,0,1762817472,15140.988708009994,157.02141462000145,50735.711985120004 2025-11-10,23:31:14.000,314,11083496,-795,0,1762817473,15140.941553839999,157.09895505000168,50735.69102376 2025-11-10,23:31:15.000,314,11083458,-795,0,1762817474,15140.880927049999,157.09895505000168,50735.711985120004 2025-11-10,23:31:16.000,314,11083376,-795,0,1762817475,15140.847245499994,157.14829896000447,50735.69801088 2025-11-10,23:31:17.000,314,11083442,-795,0,1762817476,15140.759673469998,157.20469199999934,50735.69801088 2025-11-10,23:31:18.000,314,11083367,-795,0,1762817477,15140.759673469998,157.18354461000126,50735.64910104 2025-11-10,23:31:19.000,314,11083432,-795,0,1762817478,15140.725991919993,157.21879025999806,50735.70499800001 2025-11-10,23:31:20.000,314,11083466,-795,0,1762817479,15140.685574059993,157.26813417000085,50735.65608816001 2025-11-10,23:31:21.000,314,11083440,-795,0,1762817480,15140.624947269993,157.23288852000405,50735.71897224 2025-11-10,23:31:22.000,314,11083365,-795,0,1762817481,15140.611474650002,157.2751833000002,50735.70499800001 2025-11-10,23:31:23.000,314,11083523,-795,0,1762817482,15140.537375239997,157.2751833000002,50735.74692072 2025-11-10,23:31:24.000,314,11083414,-795,0,1762817483,15140.517166309997,157.28223242999957,50735.76089496 2025-11-10,23:31:25.000,314,11083433,-795,0,1762817484,15140.483484759992,157.2610850400015,50735.711985120004 2025-11-10,23:31:26.000,314,11083460,-795,0,1762817485,15140.449803210002,157.33157634000236,50735.68403664001 2025-11-10,23:31:27.000,314,11083524,-795,0,1762817486,15140.456539519997,157.30337981999764,50735.71897224 2025-11-10,23:31:28.000,314,11083438,-795,0,1762817487,15140.409385350002,157.28928155999893,50735.76788208 2025-11-10,23:31:29.000,314,11083415,-795,0,1762817488,15140.348758560001,157.26813417000085,50735.76089496 2025-11-10,23:31:30.000,314,11083417,-795,0,1762817489,15140.375703799997,157.35272373000043,50735.69801088 2025-11-10,23:31:31.000,314,11083446,-795,0,1762817490,15140.402649039992,157.43731329000002,50735.732946480006 2025-11-10,23:31:32.000,314,11083452,-795,0,1762817491,15140.395912729997,157.49370633000217,50735.76788208 2025-11-10,23:31:33.000,314,11083433,-795,0,1762817492,15140.456539519997,157.47960807000345,50735.711985120004 2025-11-10,23:31:34.000,314,11083395,-795,0,1762817493,15140.490221070002,157.51485372000025,50735.732946480006 2025-11-10,23:31:35.000,314,11083437,-795,0,1762817494,15140.503693689992,157.67698371000006,50735.711985120004 2025-11-10,23:31:36.000,314,11083353,-795,0,1762817495,15140.463275829992,157.72632762000285,50735.71897224 2025-11-10,23:31:37.000,314,11083434,-795,0,1762817496,15140.517166309997,157.8532119599986,50735.70499800001 2025-11-10,23:31:38.000,314,11083399,-795,0,1762817497,15140.490221070002,157.95894891000353,50735.76089496 2025-11-10,23:31:39.000,314,11083430,-795,0,1762817498,15140.530638930002,158.08583324999927,50735.68403664001 2025-11-10,23:31:40.000,314,11083443,-795,0,1762817499,15140.463275829992,158.21976672000164,50735.70499800001 2025-11-10,23:31:41.000,314,11083333,-795,0,1762817500,15140.416121659997,158.226815850001,50735.732946480006 2025-11-10,23:31:42.000,314,11083459,-795,0,1762817501,15140.422857969992,158.28320889000315,50735.63512680001 2025-11-10,23:31:43.000,314,11083409,-795,0,1762817502,15140.422857969992,158.35370019000402,50735.677049519996 2025-11-10,23:31:44.000,314,11083393,-795,0,1762817503,15140.335285939997,158.36074932000338,50735.58621696001 2025-11-10,23:31:45.000,314,11083459,-795,0,1762817504,15140.294868079996,158.38189671000146,50735.6001912 2025-11-10,23:31:46.000,314,11083411,-795,0,1762817505,15140.234241289996,158.4241914900049,50735.53730712001 2025-11-10,23:31:47.000,314,11083367,-795,0,1762817506,15140.16687819,158.4241914900049,50735.55128136 2025-11-10,23:31:48.000,314,11083420,-795,0,1762817507,15140.08604247,158.4241914900049,50735.495384400005 2025-11-10,23:31:49.000,314,11083403,-795,0,1762817508,15139.971525199995,158.44533888000296,50735.53032 2025-11-10,23:31:50.000,314,11083406,-795,0,1762817509,15139.931107339995,158.45238801000232,50735.565255600006 2025-11-10,23:31:51.000,314,11083380,-795,0,1762817510,15139.809853759994,158.46648627000104,50735.57224272 2025-11-10,23:31:52.000,314,11083480,-795,0,1762817511,15139.79638113999,158.5228793100032,50735.47442304 2025-11-10,23:31:53.000,314,11083429,-795,0,1762817512,15139.742490659999,158.60746887000278,50735.565255600006 2025-11-10,23:31:54.000,314,11083433,-795,0,1762817513,15139.729018039994,158.5369775700019,50735.6001912 2025-11-10,23:31:55.000,314,11083440,-795,0,1762817514,15139.73575434999,158.60041974000342,50735.57922984 2025-11-10,23:31:56.000,314,11083442,-795,0,1762817515,15139.749226969994,158.60041974000342,50735.55826848001 2025-11-10,23:31:57.000,314,11083409,-795,0,1762817516,15139.769435899994,158.61451800000214,50735.53730712001 2025-11-10,23:31:58.000,314,11083381,-795,0,1762817517,15139.79638113999,158.5722232199987,50735.565255600006 2025-11-10,23:31:59.000,314,11083356,-795,0,1762817518,15139.81659006999,158.60746887000278,50735.53032 2025-11-10,23:32:00.000,314,11083398,-795,0,1762817519,15139.79638113999,158.70615669000108,50735.663075280005 2025-11-10,23:32:01.000,314,11083352,-795,0,1762817520,15139.890689479995,158.7695988600026,50735.65608816001 2025-11-10,23:32:02.000,314,11083404,-795,0,1762817521,15139.9041621,158.84713929000281,50735.64910104 2025-11-10,23:32:03.000,314,11083459,-795,0,1762817522,15139.91763471999,159.04451492999942,50735.65608816001 2025-11-10,23:32:04.000,314,11083397,-795,0,1762817523,15139.93784364999,159.1150062300003,50735.65608816001 2025-11-10,23:32:05.000,314,11083384,-795,0,1762817524,15139.91763471999,159.16435014000308,50735.6001912 2025-11-10,23:32:06.000,314,11083420,-795,0,1762817525,15139.89742578999,159.17139927000244,50735.59320408 2025-11-10,23:32:07.000,314,11083510,-795,0,1762817526,15139.93784364999,159.29123447999882,50735.63512680001 2025-11-10,23:32:08.000,314,11083431,-795,0,1762817527,15139.910898409995,159.29828360999818,50735.544294240004 2025-11-10,23:32:09.000,314,11083497,-795,0,1762817528,15139.971525199995,159.3264801300029,50735.48141016 2025-11-10,23:32:10.000,314,11083335,-795,0,1762817529,15139.86374424,159.30533274000481,50735.48839728001 2025-11-10,23:32:11.000,314,11083495,-795,0,1762817530,15139.83679899999,159.2771362200001,50735.397564720006 2025-11-10,23:32:12.000,314,11083416,-795,0,1762817531,15139.83679899999,159.30533274000481,50735.41153896 2025-11-10,23:32:13.000,314,11083455,-795,0,1762817532,15139.79638113999,159.29123447999882,50735.397564720006 2025-11-10,23:32:14.000,314,11083390,-795,0,1762817533,15139.79638113999,159.25598883000202,50735.446474560005 2025-11-10,23:32:15.000,314,11083355,-795,0,1762817534,15139.75596327999,159.31943100000353,50735.46743592001 2025-11-10,23:32:16.000,314,11083393,-795,0,1762817535,15139.729018039994,159.28418534999946,50735.4255132 2025-11-10,23:32:17.000,314,11083354,-795,0,1762817536,15139.688600179994,159.23484144000395,50735.4604488 2025-11-10,23:32:18.000,314,11083384,-795,0,1762817537,15139.688600179994,159.18549753000116,50735.544294240004 2025-11-10,23:32:19.000,314,11083325,-795,0,1762817538,15139.681863869999,159.05156405999878,50735.6001912 2025-11-10,23:32:20.000,314,11083366,-795,0,1762817539,15139.648182319994,159.05861318999814,50735.46743592001 2025-11-10,23:32:21.000,314,11083413,-795,0,1762817540,15139.73575434999,158.92467972000304,50735.4604488 2025-11-10,23:32:22.000,314,11083396,-795,0,1762817541,15139.729018039994,158.91058146000432,50735.4255132 2025-11-10,23:32:23.000,314,11083440,-795,0,1762817542,15139.83679899999,158.84009016000346,50735.38359048 2025-11-10,23:32:24.000,314,11083419,-795,0,1762817543,15139.870480549995,158.88943406999897,50735.39057760001 2025-11-10,23:32:25.000,314,11083452,-795,0,1762817544,15139.931107339995,158.84713929000281,50735.32070640001 2025-11-10,23:32:26.000,314,11083424,-795,0,1762817545,15140.12646033,158.80484450999938,50735.40455184 2025-11-10,23:32:27.000,314,11083461,-795,0,1762817546,15140.227504980001,158.71320582000044,50735.31371928 2025-11-10,23:32:28.000,314,11083494,-795,0,1762817547,15140.301604389992,158.75550060000387,50735.355642 2025-11-10,23:32:29.000,314,11083439,-795,0,1762817548,15140.490221070002,158.69205843000236,50735.38359048 2025-11-10,23:32:30.000,314,11083323,-795,0,1762817549,15140.564320479993,158.6568127799983,50735.32070640001 2025-11-10,23:32:31.000,314,11083460,-795,0,1762817550,15140.705782989993,158.64271451999957,50735.341667759996 2025-11-10,23:32:32.000,314,11083487,-795,0,1762817551,15140.833772879989,158.62861626000085,50735.25782232 2025-11-10,23:32:33.000,314,11083350,-795,0,1762817552,15140.948290149994,158.62861626000085,50735.13904128 2025-11-10,23:32:34.000,314,11083378,-795,0,1762817553,15141.02238956,158.55812496,50735.160002640005 2025-11-10,23:32:35.000,314,11083356,-795,0,1762817554,15141.06280742,158.54402670000127,50735.13904128 2025-11-10,23:32:36.000,314,11083420,-795,0,1762817555,15141.12343421,158.50173191999784,50735.03423448001 2025-11-10,23:32:37.000,314,11083468,-795,0,1762817556,15141.170588379995,158.45943714000168,50735.05519584001 2025-11-10,23:32:38.000,314,11083346,-795,0,1762817557,15141.24468779,158.41714235999825,50735.01327312001 2025-11-10,23:32:39.000,314,11083391,-795,0,1762817558,15141.17732468999,158.35370019000402,50734.97833752 2025-11-10,23:32:40.000,314,11083341,-795,0,1762817559,15141.19753361999,158.33960192999803,50734.9713504 2025-11-10,23:32:41.000,314,11083448,-795,0,1762817560,15141.231215169995,158.33255279999867,50734.97833752 2025-11-10,23:32:42.000,314,11083394,-795,0,1762817561,15141.23795147999,158.30435628000123,50735.041221600004 2025-11-10,23:32:43.000,314,11083413,-795,0,1762817562,15141.312050889996,158.26911063000443,50735.20192536001 2025-11-10,23:32:44.000,314,11083474,-795,0,1762817563,15141.25816040999,158.24091410999972,50735.0761572 2025-11-10,23:32:45.000,314,11083463,-795,0,1762817564,15141.251424099995,158.17042280999885,50735.208912480004 2025-11-10,23:32:46.000,314,11083414,-795,0,1762817565,15141.271633029995,158.15632455000014,50735.22288672001 2025-11-10,23:32:47.000,314,11083465,-795,0,1762817566,15141.26489672,157.99419456000032,50735.12506704 2025-11-10,23:32:48.000,314,11083381,-795,0,1762817567,15141.29857826999,158.00124368999968,50735.10410568001 2025-11-10,23:32:49.000,314,11083409,-795,0,1762817568,15141.33899612999,157.8814084800033,50735.160002640005 2025-11-10,23:32:50.000,314,11083433,-795,0,1762817569,15141.33899612999,157.78976979000436,50735.19493824 2025-11-10,23:32:51.000,314,11083353,-795,0,1762817570,15141.359205059991,157.7333767500022,50735.13205416001 2025-11-10,23:32:52.000,314,11083351,-795,0,1762817571,15141.399622919991,157.67698371000006,50735.0761572 2025-11-10,23:32:53.000,314,11083369,-795,0,1762817572,15141.379413989991,157.59944327999983,50735.11807992 2025-11-10,23:32:54.000,314,11083411,-795,0,1762817573,15141.413095539996,157.51485372000025,50735.12506704 2025-11-10,23:32:55.000,314,11083411,-795,0,1762817574,15141.446777090001,157.41616590000194,50735.111092800005 2025-11-10,23:32:56.000,314,11083432,-795,0,1762817575,15141.527612810001,157.33157634000236,50735.09013144 2025-11-10,23:32:57.000,314,11083426,-795,0,1762817576,15141.541085429992,157.29633068999829,50735.09013144 2025-11-10,23:32:58.000,314,11083414,-795,0,1762817577,15141.568030670001,157.33862547000172,50735.09711856 2025-11-10,23:32:59.000,314,11083410,-795,0,1762817578,15141.541085429992,157.28223242999957,50735.11807992 2025-11-10,23:33:00.000,314,11083388,-795,0,1762817579,15141.594975909997,157.3879693800045,50734.992311760005 2025-11-10,23:33:01.000,314,11083383,-795,0,1762817580,15141.648866390002,157.3879693800045,50734.92942768 2025-11-10,23:33:02.000,314,11083343,-795,0,1762817581,15141.628657460002,157.3597728599998,50735.006285999996 2025-11-10,23:33:03.000,314,11083461,-795,0,1762817582,15141.682547939992,157.3879693800045,50734.95038904 2025-11-10,23:33:04.000,314,11083434,-795,0,1762817583,15141.669075320002,157.46550981000473,50734.9014792 2025-11-10,23:33:05.000,314,11083443,-795,0,1762817584,15141.722965799992,157.43731329000002,50734.992311760005 2025-11-10,23:33:06.000,314,11083440,-795,0,1762817585,15141.722965799992,157.3597728599998,50735.05519584001 2025-11-10,23:33:07.000,314,11083436,-795,0,1762817586,15141.729702110002,157.35272373000043,50735.062182960006 2025-11-10,23:33:08.000,314,11083356,-795,0,1762817587,15141.743174729992,157.33862547000172,50735.05519584001 2025-11-10,23:33:09.000,314,11083300,-795,0,1762817588,15141.776856279997,157.28223242999957,50735.03423448001 2025-11-10,23:33:10.000,314,11083461,-795,0,1762817589,15141.877900929998,157.2610850400015,50735.041221600004 2025-11-10,23:33:11.000,314,11083374,-795,0,1762817590,15141.857691999998,157.2117411299987,50735.02026024 2025-11-10,23:33:12.000,314,11083450,-795,0,1762817591,15141.857691999998,157.2117411299987,50735.06917008 2025-11-10,23:33:13.000,314,11083509,-795,0,1762817592,15141.958736649998,157.13420069999847,50735.06917008 2025-11-10,23:33:14.000,314,11083457,-795,0,1762817593,15141.918318789998,157.1764954800019,50735.11807992 2025-11-10,23:33:15.000,314,11083403,-795,0,1762817594,15141.938527719998,157.13420069999847,50735.02026024 2025-11-10,23:33:16.000,314,11083535,-795,0,1762817595,15141.965472959993,157.15534809000383,50735.006285999996 2025-11-10,23:33:17.000,314,11083499,-795,0,1762817596,15141.985681889993,157.15534809000383,50735.01327312001 2025-11-10,23:33:18.000,314,11083487,-795,0,1762817597,15141.945264029993,157.20469199999934,50734.96436328001 2025-11-10,23:33:19.000,314,11083415,-795,0,1762817598,15141.945264029993,157.14124982999783,50734.95038904 2025-11-10,23:33:30.000,314,11083319,-795,0,1762817609,15141.830746760003,157.05666026999825,50734.92942768 2025-11-10,23:33:31.000,314,11083359,-795,0,1762817610,15141.837483069998,157.07075853000424,50734.824620880005 2025-11-10,23:33:32.000,314,11083368,-795,0,1762817611,15141.857691999998,157.0496111399989,50734.78269816 2025-11-10,23:33:33.000,314,11083363,-795,0,1762817612,15141.844219379993,157.05666026999825,50734.838595119996 2025-11-10,23:33:34.000,314,11083377,-795,0,1762817613,15141.965472959993,156.97207070999866,50734.98532464001 2025-11-10,23:33:35.000,314,11083432,-795,0,1762817614,15142.012627129989,156.92272680000315,50734.9713504 2025-11-10,23:33:36.000,314,11083457,-795,0,1762817615,15142.100199159999,156.87338289000036,50735.041221600004 2025-11-10,23:33:37.000,314,11083450,-795,0,1762817616,15142.100199159999,156.88043201999972,50735.02026024 2025-11-10,23:33:38.000,314,11083452,-795,0,1762817617,15142.20124381,156.84518637000292,50734.98532464001 2025-11-10,23:33:39.000,314,11083386,-795,0,1762817618,15142.268606909995,156.82403898000484,50735.02724736 2025-11-10,23:33:40.000,314,11083443,-795,0,1762817619,15142.28207953,156.7817442000014,50735.006285999996 2025-11-10,23:33:41.000,314,11083412,-795,0,1762817620,15142.329233699995,156.8169898499982,50734.93641480001 2025-11-10,23:33:42.000,314,11083394,-795,0,1762817621,15142.369651559995,156.8028915899995,50734.90846632 2025-11-10,23:33:43.000,314,11083411,-795,0,1762817622,15142.39659679999,156.73944941999798,50734.831608 2025-11-10,23:33:44.000,314,11083396,-795,0,1762817623,15142.43701465999,156.75354768000398,50734.85955648 2025-11-10,23:33:45.000,314,11083437,-795,0,1762817624,15142.47743251999,156.78879333000077,50734.92942768 2025-11-10,23:33:46.000,314,11083323,-795,0,1762817625,15142.52458669,156.6830563800031,50734.873530720004 2025-11-10,23:33:47.000,314,11083402,-795,0,1762817626,15142.571740859996,156.7183020299999,50734.88051784 2025-11-10,23:33:48.000,314,11083373,-795,0,1762817627,15142.571740859996,156.77469507000205,50734.9014792 2025-11-10,23:33:49.000,314,11083434,-795,0,1762817628,15142.598686099991,156.73240028999862,50734.75474968 2025-11-10,23:33:50.000,314,11083472,-795,0,1762817629,15142.591949789996,156.63371247000032,50734.78968528 2025-11-10,23:33:51.000,314,11083409,-795,0,1762817630,15142.62563134,156.59141769000416,50734.85256936 2025-11-10,23:33:52.000,314,11083450,-795,0,1762817631,15142.62563134,156.52797552000266,50734.824620880005 2025-11-10,23:33:53.000,314,11083343,-795,0,1762817632,15142.692994439996,156.49272986999858,50734.88750496001 2025-11-10,23:33:54.000,314,11083318,-795,0,1762817633,15142.713203369996,156.44338596000307,50734.9014792 2025-11-10,23:33:55.000,314,11083472,-795,0,1762817634,15142.800775399992,156.42928770000435,50734.88750496001 2025-11-10,23:33:56.000,314,11083339,-795,0,1762817635,15142.820984329992,156.45043509000243,50734.9014792 2025-11-10,23:33:57.000,314,11083460,-795,0,1762817636,15142.834456949997,156.41518943999836,50734.81064664 2025-11-10,23:33:58.000,314,11083384,-795,0,1762817637,15142.948974220002,156.3728946600022,50734.81763376001 2025-11-10,23:33:59.000,314,11083443,-795,0,1762817638,15143.009601010002,156.37994379000156,50734.85955648 2025-11-10,23:34:00.000,314,11083325,-795,0,1762817639,15143.036546249998,156.36584553000284,50734.775711040005 2025-11-10,23:34:01.000,314,11083502,-795,0,1762817640,15143.137590899998,156.3235507499994,50734.86654360001 2025-11-10,23:34:02.000,314,11083451,-795,0,1762817641,15143.164536139993,156.33059987999877,50734.873530720004 2025-11-10,23:34:03.000,314,11083473,-795,0,1762817642,15143.285789719994,156.35174727000413,50734.9014792 2025-11-10,23:34:04.000,314,11083422,-795,0,1762817643,15143.359889129999,156.28830510000262,50734.91545344001 2025-11-10,23:34:05.000,314,11083385,-795,0,1762817644,15143.386834369994,156.3094524900007,50734.99929888 2025-11-10,23:34:06.000,314,11083405,-795,0,1762817645,15143.47440639999,156.31650162000005,50734.98532464001 2025-11-10,23:34:07.000,314,11083563,-795,0,1762817646,15143.47440639999,156.2107646700024,50734.992311760005 2025-11-10,23:34:08.000,314,11083399,-795,0,1762817647,15143.47440639999,156.23191206000047,50734.88051784 2025-11-10,23:34:09.000,314,11083409,-795,0,1762817648,15143.53503318999,156.16846988999896,50734.92942768 2025-11-10,23:34:10.000,314,11083404,-795,0,1762817649,15143.487879019995,156.11912598000345,50734.80365952 2025-11-10,23:34:11.000,314,11083423,-795,0,1762817650,15143.49461532999,156.11912598000345,50735.006285999996 2025-11-10,23:34:12.000,314,11083393,-795,0,1762817651,15143.52156057,156.04863468000258,50734.98532464001 2025-11-10,23:34:13.000,314,11083364,-795,0,1762817652,15143.45419746999,155.94994686000427,50734.92942768 2025-11-10,23:34:14.000,314,11083461,-795,0,1762817653,15143.51482425999,155.90765208000084,50734.96436328001 2025-11-10,23:34:15.000,314,11083387,-795,0,1762817654,15143.50135164,155.75962034999975,50734.95737616 2025-11-10,23:34:16.000,314,11083394,-795,0,1762817655,15143.508087949995,155.72437470000295,50734.9713504 2025-11-10,23:34:17.000,314,11083366,-795,0,1762817656,15143.49461532999,155.62568688000465,50735.006285999996 2025-11-10,23:34:18.000,314,11083392,-795,0,1762817657,15143.48114271,155.6538834000021,50735.006285999996 2025-11-10,23:34:19.000,314,11083472,-795,0,1762817658,15143.51482425999,155.64683427000273,50734.943401920005 2025-11-10,23:34:20.000,314,11083318,-795,0,1762817659,15143.508087949995,155.59044123000058,50734.894492080006 2025-11-10,23:34:21.000,314,11083371,-795,0,1762817660,15143.56197843,155.62568688000465,50735.06917008 2025-11-10,23:34:22.000,314,11083365,-795,0,1762817661,15143.59565997999,155.53404818999843,50734.99929888 2025-11-10,23:34:23.000,314,11083400,-795,0,1762817662,15143.73712248999,155.56224471000314,50735.06917008 2025-11-10,23:34:24.000,314,11083406,-795,0,1762817663,15143.76406773,155.46355689000484,50735.02026024 2025-11-10,23:34:25.000,314,11083415,-795,0,1762817664,15143.7438588,155.46355689000484,50734.88750496001 2025-11-10,23:34:26.000,314,11083437,-795,0,1762817665,15143.817958209991,155.43536037000013,50734.95038904 2025-11-10,23:34:27.000,314,11083441,-795,0,1762817666,15143.858376069991,155.34372168000118,50734.992311760005 2025-11-10,23:34:28.000,314,11083437,-795,0,1762817667,15143.932475479996,155.31552516000374,50734.98532464001 2025-11-10,23:34:29.000,314,11083413,-795,0,1762817668,15144.046992750002,155.25208299000224,50734.90846632 2025-11-10,23:34:30.000,314,11083420,-795,0,1762817669,15144.100883229992,155.12519864999922,50734.90846632 2025-11-10,23:34:31.000,314,11083405,-795,0,1762817670,15144.215400499997,155.04060908999963,50734.873530720004 2025-11-10,23:34:32.000,314,11083429,-795,0,1762817671,15144.269290980003,154.9489704000007,50734.91545344001 2025-11-10,23:34:33.000,314,11083366,-795,0,1762817672,15144.363599319993,154.82208605999767,50734.92942768 2025-11-10,23:34:34.000,314,11083323,-795,0,1762817673,15144.390544559988,154.64585780999914,50734.95038904 2025-11-10,23:34:35.000,314,11083333,-795,0,1762817674,15144.451171349989,154.50487521000468,50734.9014792 2025-11-10,23:34:36.000,314,11083390,-795,0,1762817675,15144.484852899994,154.42028564999782,50734.894492080006 2025-11-10,23:34:37.000,314,11083405,-795,0,1762817676,15144.538743379999,154.37799087000167,50734.88051784 2025-11-10,23:34:38.000,314,11083419,-795,0,1762817677,15144.599370169999,154.22995914000057,50734.81064664 2025-11-10,23:34:39.000,314,11083412,-795,0,1762817678,15144.626315409994,154.20176262000314,50734.92244056 2025-11-10,23:34:40.000,314,11083411,-795,0,1762817679,15144.70041482,154.18061522999778,50734.9713504 2025-11-10,23:34:41.000,314,11083425,-795,0,1762817680,15144.707151129995,154.17356609999842,50734.95038904 2025-11-10,23:34:42.000,314,11083475,-795,0,1762817681,15144.77451422999,154.23700826999993,50734.92244056 2025-11-10,23:34:43.000,314,11083472,-795,0,1762817682,15144.83514101999,154.20176262000314,50734.92942768 2025-11-10,23:34:44.000,314,11083377,-795,0,1762817683,15144.84187733,154.22995914000057,50734.838595119996 2025-11-10,23:34:45.000,314,11083486,-795,0,1762817684,15144.97660352999,154.18766436000442,50734.88051784 2025-11-10,23:34:46.000,314,11083394,-795,0,1762817685,15145.070911869996,154.19471349000378,50734.943401920005 2025-11-10,23:34:47.000,314,11083385,-795,0,1762817686,15145.118066039991,154.08192740999948,50734.84558224001 2025-11-10,23:34:48.000,314,11083459,-795,0,1762817687,15145.252792239997,154.04668176000268,50734.943401920005 2025-11-10,23:34:49.000,314,11083295,-795,0,1762817688,15145.340364269992,154.00438697999925,50734.76872392001 2025-11-10,23:34:50.000,314,11083434,-795,0,1762817689,15145.414463679997,153.89160090000223,50734.79667240001 2025-11-10,23:34:51.000,314,11083419,-795,0,1762817690,15145.495299399998,153.8986500300016,50734.71981408001 2025-11-10,23:34:52.000,314,11083371,-795,0,1762817691,15145.555926189998,153.77881481999793,50734.79667240001 2025-11-10,23:34:53.000,314,11083456,-795,0,1762817692,15145.630025599989,153.7012743899977,50734.80365952 2025-11-10,23:34:54.000,314,11083364,-795,0,1762817693,15145.737806559999,153.65897961000155,50734.88750496001 2025-11-10,23:34:55.000,314,11083489,-795,0,1762817694,15145.85906014,153.63078309000412,50734.81064664 2025-11-10,23:34:56.000,314,11083478,-795,0,1762817695,15145.91295061999,153.54619353000453,50734.78269816 2025-11-10,23:34:57.000,314,11083355,-795,0,1762817696,15145.966841099995,153.54619353000453,50734.80365952 2025-11-10,23:34:58.000,314,11083480,-795,0,1762817697,15146.088094679995,153.47570223000366,50734.76872392001 2025-11-10,23:34:59.000,314,11083345,-795,0,1762817698,15146.11503991999,153.4686531000043,50734.80365952 2025-11-10,23:35:00.000,314,11083420,-795,0,1762817699,15146.18240302,153.41226006000215,50734.79667240001 2025-11-10,23:35:01.000,314,11083462,-795,0,1762817700,15146.28344767,153.41226006000215,50734.81064664 2025-11-10,23:35:02.000,314,11083467,-795,0,1762817701,15146.317129219991,153.39816180000344,50734.7617368 2025-11-10,23:35:03.000,314,11083412,-795,0,1762817702,15146.350810769996,153.36291614999936,50734.78968528 2025-11-10,23:35:04.000,314,11083359,-795,0,1762817703,15146.451855419997,153.38406354000472,50734.705839840004 2025-11-10,23:35:05.000,314,11083489,-795,0,1762817704,15146.418173869992,153.3206213700032,50734.75474968 2025-11-10,23:35:06.000,314,11083455,-795,0,1762817705,15146.539427449992,153.33471963000193,50734.79667240001 2025-11-10,23:35:07.000,314,11083402,-795,0,1762817706,15146.600054239992,153.26422833000106,50734.6918656 2025-11-10,23:35:08.000,314,11083354,-795,0,1762817707,15146.667417340002,153.20078615999955,50734.726801200006 2025-11-10,23:35:09.000,314,11083437,-795,0,1762817708,15146.714571509998,153.11619659999997,50734.80365952 2025-11-10,23:35:10.000,314,11083418,-795,0,1762817709,15146.768461989988,153.03865616999974,50734.79667240001 2025-11-10,23:35:11.000,314,11083293,-795,0,1762817710,15146.795407229998,152.98226313000487,50734.78968528 2025-11-10,23:35:12.000,314,11083421,-795,0,1762817711,15146.856034019998,152.8624279200012,50734.75474968 2025-11-10,23:35:13.000,314,11083510,-795,0,1762817712,15146.963814979994,152.77783836000162,50734.85955648 2025-11-10,23:35:14.000,314,11083317,-795,0,1762817713,15146.963814979994,152.70734706000076,50734.92942768 2025-11-10,23:35:15.000,314,11083419,-795,0,1762817714,15147.05812332,152.65800314999797,50734.95038904 2025-11-10,23:35:16.000,314,11083459,-795,0,1762817715,15147.145695349995,152.58046271999774,50734.873530720004 2025-11-10,23:35:17.000,314,11083442,-795,0,1762817716,15147.1793769,152.5522662000003,50735.02026024 2025-11-10,23:35:18.000,314,11083462,-795,0,1762817717,15147.24000369,152.46767664000072,50734.85955648 2025-11-10,23:35:19.000,314,11083433,-795,0,1762817718,15147.29389416999,152.46767664000072,50734.93641480001 2025-11-10,23:35:20.000,314,11083437,-795,0,1762817719,15147.36125727,152.3407922999977,50734.90846632 2025-11-10,23:35:21.000,314,11083453,-795,0,1762817720,15147.42188406,152.3055466500009,50734.93641480001 2025-11-10,23:35:22.000,314,11083428,-795,0,1762817721,15147.502719780001,152.31964490999962,50734.92244056 2025-11-10,23:35:23.000,314,11083462,-795,0,1762817722,15147.556610259991,152.33374316999834,50734.95038904 2025-11-10,23:35:24.000,314,11083371,-795,0,1762817723,15147.543137640001,152.28439926000283,50734.9014792 2025-11-10,23:35:25.000,314,11083380,-795,0,1762817724,15147.650918599997,152.3548905600037,50734.992311760005 2025-11-10,23:35:26.000,314,11083469,-795,0,1762817725,15147.711545389997,152.34784143000434,50735.006285999996 2025-11-10,23:35:27.000,314,11083412,-795,0,1762817726,15147.718281699992,152.4042344699992,50735.041221600004 2025-11-10,23:35:28.000,314,11083454,-795,0,1762817727,15147.711545389997,152.46767664000072,50734.92942768 2025-11-10,23:35:29.000,314,11083434,-795,0,1762817728,15147.698072769992,152.49587315999815,50734.96436328001 2025-11-10,23:35:30.000,314,11083401,-795,0,1762817729,15147.738490629992,152.53816794000159,50735.10410568001 2025-11-10,23:35:31.000,314,11083336,-795,0,1762817730,15147.765435870002,152.55931532999966,50735.04820872 2025-11-10,23:35:32.000,314,11083409,-795,0,1762817731,15147.738490629992,152.6368557599999,50735.02724736 2025-11-10,23:35:33.000,314,11083410,-795,0,1762817732,15147.778908489992,152.6368557599999,50735.041221600004 2025-11-10,23:35:34.000,314,11083412,-795,0,1762817733,15147.792381109997,152.65800314999797,50735.09711856 2025-11-10,23:35:35.000,314,11083451,-795,0,1762817734,15147.812590039997,152.6368557599999,50735.05519584001 2025-11-10,23:35:36.000,314,11083463,-795,0,1762817735,15147.819326349992,152.68619967000268,50735.02724736 2025-11-10,23:35:37.000,314,11083468,-795,0,1762817736,15147.846271590002,152.6650522800046,50735.04820872 2025-11-10,23:35:38.000,314,11083388,-795,0,1762817737,15147.866480520002,152.6368557599999,50735.04820872 2025-11-10,23:35:39.000,314,11083431,-795,0,1762817738,15147.826062660002,152.70734706000076,50735.006285999996 2025-11-10,23:35:40.000,314,11083408,-795,0,1762817739,15147.799117419992,152.72144531999948,50735.006285999996 2025-11-10,23:35:41.000,314,11083424,-795,0,1762817740,15147.765435870002,152.77783836000162,50735.05519584001 2025-11-10,23:35:42.000,314,11083435,-795,0,1762817741,15147.738490629992,152.84128053000313,50735.05519584001 2025-11-10,23:35:43.000,314,11083469,-795,0,1762817742,15147.751963249997,152.8835753099993,50735.12506704 2025-11-10,23:35:44.000,314,11083447,-795,0,1762817743,15147.698072769992,152.93291922000208,50735.062182960006 2025-11-10,23:35:45.000,314,11083408,-795,0,1762817744,15147.711545389997,153.03160704000038,50735.10410568001 2025-11-10,23:35:46.000,314,11083324,-795,0,1762817745,15147.677863839992,153.11619659999997,50735.0761572 2025-11-10,23:35:47.000,314,11083330,-795,0,1762817746,15147.664391220002,153.17258964000212,50735.12506704 2025-11-10,23:35:48.000,314,11083408,-795,0,1762817747,15147.590291809996,153.15144225000404,50735.2158996 2025-11-10,23:35:49.000,314,11083433,-795,0,1762817748,15147.536401329991,153.23603181000362,50735.160002640005 2025-11-10,23:35:50.000,314,11083301,-795,0,1762817749,15147.469038229996,153.2924248499985,50735.229873840006 2025-11-10,23:35:51.000,314,11083396,-795,0,1762817750,15147.469038229996,153.34881789000065,50735.173976879996 2025-11-10,23:35:52.000,314,11083388,-795,0,1762817751,15147.455565609991,153.38406354000472,50735.23686096 2025-11-10,23:35:53.000,314,11083392,-795,0,1762817752,15147.455565609991,153.36291614999936,50735.34865488001 2025-11-10,23:35:54.000,314,11083473,-795,0,1762817753,15147.40167513,153.46160396999767,50735.33468064 2025-11-10,23:35:55.000,314,11083500,-795,0,1762817754,15147.42188406,153.51799700999982,50735.25083520001 2025-11-10,23:35:56.000,314,11083398,-795,0,1762817755,15147.42188406,153.57439005000197,50735.341667759996 2025-11-10,23:35:57.000,314,11083434,-795,0,1762817756,15147.428620369996,153.67307787000027,50735.32070640001 2025-11-10,23:35:58.000,314,11083390,-715,0,1762817757,15147.39493881999,153.68012699999963,50735.24384808 2025-11-10,23:35:59.000,314,11083471,-795,0,1762817758,15147.367993579996,153.76471655999921,50735.46743592001 2025-11-10,23:36:00.000,314,11083474,-795,0,1762817759,15147.28042155,153.82110960000136,50735.36262912 2025-11-10,23:36:01.000,314,11083408,-795,0,1762817760,15147.307366789995,153.83520786000008,50735.4255132 2025-11-10,23:36:02.000,314,11083449,-795,0,1762817761,15147.28042155,153.91979741999967,50735.397564720006 2025-11-10,23:36:03.000,314,11083482,-795,0,1762817762,15147.29389416999,154.00438697999925,50735.4604488 2025-11-10,23:36:04.000,314,11083509,-795,0,1762817763,15147.26021262,154.0960256699982,50735.39057760001 2025-11-10,23:36:05.000,314,11083533,-795,0,1762817764,15147.25347630999,154.10307480000483,50735.50237152 2025-11-10,23:36:06.000,314,11083445,-795,0,1762817765,15147.206322139995,154.16651696999907,50735.46743592001 2025-11-10,23:36:07.000,314,11083446,-795,0,1762817766,15147.13895904,154.16651696999907,50735.40455184 2025-11-10,23:36:08.000,314,11083428,-795,0,1762817767,15147.145695349995,154.22995914000057,50735.31371928 2025-11-10,23:36:09.000,314,11083400,-795,0,1762817768,15147.09854118,154.28635218000272,50735.327693520005 2025-11-10,23:36:10.000,314,11083410,-795,0,1762817769,15147.13895904,154.32159782999952,50735.355642 2025-11-10,23:36:11.000,314,11083407,-795,0,1762817770,15147.11201379999,154.3074995700008,50735.376603360004 2025-11-10,23:36:12.000,314,11083417,-795,0,1762817771,15147.09180486999,154.26520479000465,50735.4255132 2025-11-10,23:36:13.000,314,11083369,-795,0,1762817772,15147.05138700999,154.31454870000016,50735.39057760001 2025-11-10,23:36:14.000,314,11083425,-795,0,1762817773,15147.09180486999,154.21586088000186,50735.4604488 2025-11-10,23:36:15.000,314,11083416,-795,0,1762817774,15147.07833225,154.2440573999993,50735.50237152 2025-11-10,23:36:16.000,314,11083396,-795,0,1762817775,15147.05138700999,154.22995914000057,50735.41153896 2025-11-10,23:36:17.000,314,11083370,-795,0,1762817776,15147.07159593999,154.17356609999842,50735.4255132 2025-11-10,23:36:18.000,314,11083398,-795,0,1762817777,15147.07159593999,154.16651696999907,50735.50237152 2025-11-10,23:36:19.000,314,11083379,-795,0,1762817778,15147.085068559994,154.2088117500025,50735.55826848001 2025-11-10,23:36:20.000,314,11083467,-795,0,1762817779,15147.11201379999,154.22995914000057,50735.51634576001 2025-11-10,23:36:21.000,314,11083392,-795,0,1762817780,15147.13895904,154.18766436000442,50735.53032 2025-11-10,23:36:22.000,314,11083395,-795,0,1762817781,15147.13895904,154.22291001000121,50735.50237152 2025-11-10,23:36:23.000,314,11083423,-795,0,1762817782,15147.186113209995,154.21586088000186,50735.51634576001 2025-11-10,23:36:24.000,314,11083451,-795,0,1762817783,15147.15243165999,154.22291001000121,50735.495384400005 2025-11-10,23:36:25.000,314,11083482,-795,0,1762817784,15147.266948929995,154.19471349000378,50735.58621696001 2025-11-10,23:36:26.000,314,11083465,-795,0,1762817785,15147.23326737999,154.26520479000465,50735.63512680001 2025-11-10,23:36:27.000,314,11083460,-795,0,1762817786,15147.226531069995,154.18766436000442,50735.55826848001 2025-11-10,23:36:28.000,314,11083477,-795,0,1762817787,15147.266948929995,154.18766436000442,50735.495384400005 2025-11-10,23:36:29.000,314,11083414,-795,0,1762817788,15147.266948929995,154.21586088000186,50735.55826848001 2025-11-10,23:36:30.000,314,11083413,-795,0,1762817789,15147.23326737999,154.22995914000057,50735.495384400005 2025-11-10,23:36:31.000,314,11083470,-795,0,1762817790,15147.1793769,154.08897653999884,50735.52333288 2025-11-10,23:36:32.000,314,11083469,-795,0,1762817791,15147.15916797,154.16651696999907,50735.43250032 2025-11-10,23:36:33.000,314,11083432,-795,0,1762817792,15147.11875011,154.13127132000227,50735.544294240004 2025-11-10,23:36:34.000,314,11083479,-795,0,1762817793,15147.13222272999,154.08192740999948,50735.59320408 2025-11-10,23:36:35.000,314,11083396,-795,0,1762817794,15147.064859629994,154.08192740999948,50735.62115256 2025-11-10,23:36:36.000,314,11083502,-795,0,1762817795,15146.984023909994,154.04668176000268,50735.565255600006 2025-11-10,23:36:37.000,314,11083497,-795,0,1762817796,15146.930133429989,154.06782915000076,50735.62813968 2025-11-10,23:36:38.000,314,11083475,-795,0,1762817797,15146.936869739999,154.13832045000163,50735.64211392 2025-11-10,23:36:39.000,314,11083452,-795,0,1762817798,15146.869506639989,154.145369580001,50735.565255600006 2025-11-10,23:36:40.000,314,11083375,-795,0,1762817799,15146.768461989988,154.18061522999778,50735.57224272 2025-11-10,23:36:41.000,314,11083418,-795,0,1762817800,15146.754989369998,154.258155659998,50735.6001912 2025-11-10,23:36:42.000,314,11083406,-795,0,1762817801,15146.761725679993,154.30045044000144,50735.62115256 2025-11-10,23:36:43.000,314,11083407,-795,0,1762817802,15146.707835199988,154.32864695999888,50735.58621696001 2025-11-10,23:36:44.000,314,11083428,-795,0,1762817803,15146.694362579998,154.37799087000167,50735.55826848001 2025-11-10,23:36:45.000,314,11083492,-795,0,1762817804,15146.667417340002,154.50487521000468,50735.59320408 2025-11-10,23:36:46.000,314,11083413,-795,0,1762817805,15146.714571509998,154.51192434000404,50735.59320408 2025-11-10,23:36:47.000,314,11083382,-795,0,1762817806,15146.714571509998,154.56126824999956,50735.62813968 2025-11-10,23:36:48.000,314,11083460,-795,0,1762817807,15146.687626270003,154.6529069399985,50735.4604488 2025-11-10,23:36:49.000,314,11083477,-795,0,1762817808,15146.707835199988,154.73044736999873,50735.4604488 2025-11-10,23:36:50.000,314,11083389,-715,0,1762817809,15146.600054239992,154.77979128000152,50735.48839728001 2025-11-10,23:36:51.000,314,11083461,-795,0,1762817810,15146.606790550002,154.77979128000152,50735.47442304 2025-11-10,23:36:52.000,314,11083385,-795,0,1762817811,15146.573108999997,154.8291351900043,50735.45346168 2025-11-10,23:36:53.000,314,11083397,-795,0,1762817812,15146.532691139997,154.8009386699996,50735.495384400005 2025-11-10,23:36:54.000,314,11083347,-795,0,1762817813,15146.492273279997,154.78684041000088,50735.495384400005 2025-11-10,23:36:55.000,314,11083389,-795,0,1762817814,15146.404701250001,154.75159476000408,50735.495384400005 2025-11-10,23:36:56.000,314,11083363,-795,0,1762817815,15146.350810769996,154.68110346000321,50735.47442304 2025-11-10,23:36:57.000,314,11083469,-795,0,1762817816,15146.296920289991,154.61061216000235,50735.50237152 2025-11-10,23:36:58.000,314,11083411,-795,0,1762817817,15146.330601839996,154.59651390000363,50735.60717832001 2025-11-10,23:36:59.000,314,11083372,-795,0,1762817818,15146.209348259996,154.5824156400049,50735.663075280005 2025-11-10,23:37:00.000,314,11083461,-795,0,1762817819,15146.15545777999,154.54012086000148,50735.48141016 2025-11-10,23:37:01.000,314,11083444,-795,0,1762817820,15146.128512539995,154.53307173000212,50735.544294240004 2025-11-10,23:37:02.000,314,11083346,-795,0,1762817821,15146.148721469996,154.57536650999828,50735.57922984 2025-11-10,23:37:03.000,314,11083537,-795,0,1762817822,15146.08135837,154.603563030003,50735.55826848001 2025-11-10,23:37:04.000,314,11083494,-795,0,1762817823,15146.09483098999,154.69520172000193,50735.495384400005 2025-11-10,23:37:05.000,314,11083450,-795,0,1762817824,15146.06114944,154.68110346000321,50735.48141016 2025-11-10,23:37:06.000,314,11083490,-795,0,1762817825,15146.067885749995,154.73044736999873,50735.509358639996 2025-11-10,23:37:07.000,314,11083505,-795,0,1762817826,15146.15545777999,154.77979128000152,50735.53032 2025-11-10,23:37:08.000,314,11083419,-795,0,1762817827,15146.18240302,154.78684041000088,50735.48141016 2025-11-10,23:37:09.000,314,11083345,-795,0,1762817828,15146.20261195,154.75864389000344,50735.43250032 2025-11-10,23:37:10.000,314,11083409,-795,0,1762817829,15146.249766119996,154.85028258000239,50735.43250032 2025-11-10,23:37:11.000,314,11083395,-795,0,1762817830,15146.24302981,154.7656930200028,50735.38359048 2025-11-10,23:37:12.000,314,11083429,-795,0,1762817831,15146.296920289991,154.74454563000472,50735.397564720006 2025-11-10,23:37:13.000,314,11083524,-795,0,1762817832,15146.323865530001,154.77274215000216,50735.41153896 2025-11-10,23:37:14.000,314,11083387,-795,0,1762817833,15146.317129219991,154.8150369299983,50735.4255132 2025-11-10,23:37:15.000,314,11083478,-795,0,1762817834,15146.317129219991,154.7656930200028,50735.36961624001 2025-11-10,23:37:16.000,314,11083501,-795,0,1762817835,15146.256502429991,154.8009386699996,50735.36262912 2025-11-10,23:37:17.000,314,11083452,-795,0,1762817836,15146.28344767,154.75159476000408,50735.41153896 2025-11-10,23:37:18.000,314,11083448,-795,0,1762817837,15146.276711359991,154.78684041000088,50735.40455184 2025-11-10,23:37:19.000,314,11083408,-795,0,1762817838,15146.256502429991,154.70929998000065,50735.36262912 2025-11-10,23:37:20.000,314,11083393,-795,0,1762817839,15146.209348259996,154.7022508500013,50735.45346168 2025-11-10,23:37:21.000,314,11083486,-795,0,1762817840,15146.18240302,154.75864389000344,50735.327693520005 2025-11-10,23:37:22.000,314,11083485,-795,0,1762817841,15146.16219409,154.72339823999937,50735.376603360004 2025-11-10,23:37:23.000,314,11083474,-795,0,1762817842,15146.18240302,154.7656930200028,50735.355642 2025-11-10,23:37:24.000,314,11083402,-795,0,1762817843,15146.108303609995,154.69520172000193,50735.33468064 2025-11-10,23:37:25.000,314,11083434,-795,0,1762817844,15146.047676819995,154.7022508500013,50735.36262912 2025-11-10,23:37:26.000,314,11083455,-795,0,1762817845,15146.08135837,154.68110346000321,50735.397564720006 2025-11-10,23:37:27.000,314,11083455,-795,0,1762817846,15146.03420419999,154.68815259000257,50735.327693520005 2025-11-10,23:37:28.000,314,11083396,-795,0,1762817847,15146.04094051,154.5824156400049,50735.34865488001 2025-11-10,23:37:29.000,314,11083379,-795,0,1762817848,15146.08135837,154.54012086000148,50735.40455184 2025-11-10,23:37:30.000,314,11083474,-795,0,1762817849,15146.03420419999,154.4555313000019,50735.27179656001 2025-11-10,23:37:31.000,314,11083455,-795,0,1762817850,15146.02073158,154.44848217000253,50735.376603360004 2025-11-10,23:37:32.000,314,11083556,-795,0,1762817851,15145.99378633999,154.34979435000423,50735.31371928 2025-11-10,23:37:33.000,314,11083475,-795,0,1762817852,15145.97357740999,154.29340131000208,50735.25083520001 2025-11-10,23:37:34.000,314,11083423,-795,0,1762817853,15145.93989586,154.30045044000144,50735.34865488001 2025-11-10,23:37:35.000,314,11083425,-795,0,1762817854,15145.987050029995,154.17356609999842,50735.4255132 2025-11-10,23:37:36.000,314,11083486,-795,0,1762817855,15145.926423239995,154.18766436000442,50735.36961624001 2025-11-10,23:37:37.000,314,11083438,-795,0,1762817856,15145.97357740999,154.145369580001,50735.39057760001 2025-11-10,23:37:38.000,314,11083525,-795,0,1762817857,15145.99378633999,154.08897653999884,50735.36262912 2025-11-10,23:37:39.000,314,11083374,-795,0,1762817858,15146.00052265,154.03258350000397,50735.36262912 2025-11-10,23:37:40.000,314,11083457,-795,0,1762817859,15146.05441312999,153.98323959000118,50735.341667759996 2025-11-10,23:37:41.000,314,11083422,-795,0,1762817860,15146.07462205999,153.9127482900003,50735.4255132 2025-11-10,23:37:42.000,314,11083414,-795,0,1762817861,15146.1015673,153.83520786000008,50735.355642 2025-11-10,23:37:43.000,314,11083439,-795,0,1762817862,15146.088094679995,153.82110960000136,50735.39057760001 2025-11-10,23:37:44.000,314,11083458,-795,0,1762817863,15146.128512539995,153.7012743899977,50735.32070640001 2025-11-10,23:37:45.000,314,11083429,-795,0,1762817864,15146.088094679995,153.72242178000306,50735.31371928 2025-11-10,23:37:46.000,314,11083487,-795,0,1762817865,15146.13524884999,153.687176129999,50735.30673216 2025-11-10,23:37:47.000,314,11083393,-795,0,1762817866,15146.1015673,153.58143918000133,50735.29275792 2025-11-10,23:37:48.000,314,11083420,-795,0,1762817867,15146.128512539995,153.51094788000046,50735.31371928 2025-11-10,23:37:49.000,314,11083401,-795,0,1762817868,15146.067885749995,153.49684962000174,50735.34865488001 2025-11-10,23:37:50.000,314,11083457,-795,0,1762817869,15146.00052265,153.48275136000302,50735.2857708 2025-11-10,23:37:51.000,314,11083400,-795,0,1762817870,15145.98031372,153.43340745000023,50735.36262912 2025-11-10,23:37:52.000,314,11083398,-795,0,1762817871,15145.99378633999,153.46160396999767,50735.38359048 2025-11-10,23:37:53.000,314,11083406,-795,0,1762817872,15145.98031372,153.44750570999895,50735.38359048 2025-11-10,23:37:54.000,314,11083462,-795,0,1762817873,15145.97357740999,153.4545548399983,50735.31371928 2025-11-10,23:37:55.000,314,11083362,-795,0,1762817874,15145.85906014,153.48275136000302,50735.341667759996 2025-11-10,23:37:56.000,314,11083492,-795,0,1762817875,15145.818642279999,153.41226006000215,50735.38359048 2025-11-10,23:37:57.000,314,11083368,-795,0,1762817876,15145.818642279999,153.43340745000023,50735.32070640001 2025-11-10,23:37:58.000,314,11083407,-795,0,1762817877,15145.818642279999,153.48275136000302,50735.36961624001 2025-11-10,23:37:59.000,314,11083323,-795,0,1762817878,15145.83885121,153.4545548399983,50735.278783680005 2025-11-10,23:38:00.000,314,11083379,-795,0,1762817879,15145.825378589994,153.47570223000366,50735.29974504001 2025-11-10,23:38:01.000,314,11083402,-795,0,1762817880,15145.85232382999,153.5038987500011,50735.36961624001 2025-11-10,23:38:02.000,314,11083451,-795,0,1762817881,15145.758015489999,153.49684962000174,50735.2857708 2025-11-10,23:38:03.000,314,11083363,-795,0,1762817882,15145.83885121,153.43340745000023,50735.26480944 2025-11-10,23:38:04.000,314,11083392,-795,0,1762817883,15145.798433349999,153.39816180000344,50735.29974504001 2025-11-10,23:38:05.000,314,11083443,-795,0,1762817884,15145.805169659994,153.36291614999936,50735.2158996 2025-11-10,23:38:06.000,314,11083511,-795,0,1762817885,15145.818642279999,153.2571792000017,50735.229873840006 2025-11-10,23:38:07.000,314,11083415,-795,0,1762817886,15145.825378589994,153.16554051000276,50735.29275792 2025-11-10,23:38:08.000,314,11083408,-795,0,1762817887,15145.825378589994,153.0457052999991,50735.26480944 2025-11-10,23:38:09.000,314,11083399,-755,0,1762817888,15145.85232382999,153.00341052000294,50735.18795112 2025-11-10,23:38:10.000,314,11083405,-795,0,1762817889,15145.83211489999,153.01750878000166,50735.31371928 2025-11-10,23:38:11.000,314,11083384,-795,0,1762817890,15145.764751799994,152.99636139000359,50735.33468064 2025-11-10,23:38:12.000,314,11083416,-795,0,1762817891,15145.758015489999,153.01750878000166,50735.341667759996 2025-11-10,23:38:13.000,314,11083347,-795,0,1762817892,15145.737806559999,152.96816486999887,50735.27179656001 2025-11-10,23:38:14.000,314,11083459,-795,0,1762817893,15145.784960729994,153.03160704000038,50735.2857708 2025-11-10,23:38:15.000,314,11083429,-795,0,1762817894,15145.704125009994,153.05980355999782,50735.38359048 2025-11-10,23:38:16.000,314,11083408,-795,0,1762817895,15145.77148810999,153.08800008000253,50735.278783680005 2025-11-10,23:38:17.000,314,11083453,-795,0,1762817896,15145.778224419999,153.20078615999955,50735.26480944 2025-11-10,23:38:18.000,314,11083393,-795,0,1762817897,15145.717597629999,153.2571792000017,50735.327693520005 2025-11-10,23:38:19.000,314,11083401,-795,0,1762817898,15145.778224419999,153.31357224000385,50735.2857708 2025-11-10,23:38:20.000,314,11083441,-795,0,1762817899,15145.784960729994,153.27127746000042,50735.1460284 2025-11-10,23:38:21.000,314,11083471,-795,0,1762817900,15145.77148810999,153.35586702,50735.18795112 2025-11-10,23:38:22.000,314,11083419,-795,0,1762817901,15145.825378589994,153.35586702,50735.208912480004 2025-11-10,23:38:23.000,314,11083418,-795,0,1762817902,15145.805169659994,153.3206213700032,50735.25083520001 2025-11-10,23:38:24.000,314,11083465,-795,0,1762817903,15145.825378589994,153.25013007000234,50735.16698976 2025-11-10,23:38:25.000,314,11083494,-795,0,1762817904,15145.818642279999,153.2571792000017,50735.160002640005 2025-11-10,23:38:26.000,314,11083275,-795,0,1762817905,15145.805169659994,153.23603181000362,50735.13904128 2025-11-10,23:38:27.000,314,11083403,-795,0,1762817906,15145.805169659994,153.21488441999827,50735.111092800005 2025-11-10,23:38:28.000,314,11083448,-795,0,1762817907,15145.81190596999,153.20078615999955,50735.160002640005 2025-11-10,23:38:29.000,314,11083341,-795,0,1762817908,15145.778224419999,153.13734398999804,50735.13205416001 2025-11-10,23:38:30.000,314,11083447,-795,0,1762817909,15145.818642279999,153.20078615999955,50735.18795112 2025-11-10,23:38:31.000,314,11083455,-795,0,1762817910,15145.710861319989,153.2219335500049,50735.12506704 2025-11-10,23:38:32.000,314,11083404,-715,0,1762817911,15145.677179769998,153.29947397999786,50735.11807992 2025-11-10,23:38:33.000,314,11083512,-795,0,1762817912,15145.704125009994,153.4052109300028,50735.12506704 2025-11-10,23:38:34.000,314,11083337,-795,0,1762817913,15145.643498219993,153.52504613999918,50735.16698976 2025-11-10,23:38:35.000,314,11083460,-795,0,1762817914,15145.656970839998,153.6025865699994,50735.20192536001 2025-11-10,23:38:36.000,314,11083477,-795,0,1762817915,15145.630025599989,153.6660287400009,50735.09013144 2025-11-10,23:38:37.000,314,11083441,-795,0,1762817916,15145.630025599989,153.8775026400035,50735.09013144 2025-11-10,23:38:38.000,314,11083330,-795,0,1762817917,15145.656970839998,153.92684654999903,50735.13904128 2025-11-10,23:38:39.000,314,11083404,-795,0,1762817918,15145.522244639993,154.01848523999797,50735.1460284 2025-11-10,23:38:40.000,314,11083355,-795,0,1762817919,15145.609816669989,154.15241871000035,50735.041221600004 2025-11-10,23:38:41.000,314,11083360,-795,0,1762817920,15145.555926189998,154.1594678399997,50735.04820872 2025-11-10,23:38:42.000,314,11083363,-795,0,1762817921,15145.589607739988,154.22291001000121,50735.02724736 2025-11-10,23:38:43.000,314,11083435,-795,0,1762817922,15145.495299399998,154.27930305000336,50735.09013144 2025-11-10,23:38:44.000,314,11083362,-795,0,1762817923,15145.454881539998,154.32159782999952,50734.95737616 2025-11-10,23:38:45.000,314,11083456,-795,0,1762817924,15145.407727370002,154.39913825999975,50735.02026024 2025-11-10,23:38:46.000,314,11083442,-795,0,1762817925,15145.340364269992,154.38504000000103,50735.10410568001 2025-11-10,23:38:47.000,314,11083456,-795,0,1762817926,15145.306682720002,154.44143304000318,50735.23686096 2025-11-10,23:38:48.000,314,11083423,-795,0,1762817927,15145.192165449997,154.42028564999782,50735.08314432001 2025-11-10,23:38:49.000,314,11083469,-795,0,1762817928,15145.151747589996,154.48372781999933,50735.173976879996 2025-11-10,23:38:50.000,314,11083486,-795,0,1762817929,15145.050702939996,154.4696295600006,50735.160002640005 2025-11-10,23:38:51.000,314,11083530,-795,0,1762817930,15144.990076149996,154.54012086000148,50735.11807992 2025-11-10,23:38:52.000,314,11083410,-795,0,1762817931,15144.95639459999,154.56831737999892,50735.18096400001 2025-11-10,23:38:53.000,314,11083512,-795,0,1762817932,15144.969867219996,154.63880867999978,50735.09013144 2025-11-10,23:38:54.000,314,11083462,-795,0,1762817933,15144.94292198,154.71634911,50735.09711856 2025-11-10,23:38:55.000,314,11083443,-795,0,1762817934,15144.929449359995,154.79388954000024,50735.12506704 2025-11-10,23:38:56.000,314,11083468,-795,0,1762817935,15144.90250412,154.87847909999982,50735.12506704 2025-11-10,23:38:57.000,314,11083486,-795,0,1762817936,15144.99681245999,154.83618432000367,50735.20192536001 2025-11-10,23:38:58.000,314,11083493,-795,0,1762817937,15145.04396663,154.97011778999877,50735.13205416001 2025-11-10,23:38:59.000,314,11083473,-795,0,1762817938,15145.111329729996,154.9137247500039,50735.160002640005 2025-11-10,23:39:00.000,314,11083448,-795,0,1762817939,15145.118066039991,154.90667562000453,50735.173976879996 2025-11-10,23:39:01.000,314,11083455,-795,0,1762817940,15145.205638070001,154.9137247500039,50735.03423448001 2025-11-10,23:39:02.000,314,11083442,-795,0,1762817941,15145.273001169997,154.89257735999854,50735.0761572 2025-11-10,23:39:03.000,314,11083407,-795,0,1762817942,15145.273001169997,154.88552822999918,50735.08314432001 2025-11-10,23:39:04.000,314,11083431,-795,0,1762817943,15145.313419029997,154.8643808400011,50734.95038904 2025-11-10,23:39:05.000,314,11083471,-795,0,1762817944,15145.293210099997,154.8150369299983,50735.006285999996 2025-11-10,23:39:06.000,314,11083479,-795,0,1762817945,15145.306682720002,154.70929998000065,50735.041221600004 2025-11-10,23:39:07.000,314,11083444,-795,0,1762817946,15145.299946409992,154.68110346000321,50735.041221600004 2025-11-10,23:39:08.000,314,11083437,-795,0,1762817947,15145.340364269992,154.70929998000065,50735.02026024 2025-11-10,23:39:09.000,314,11083423,-795,0,1762817948,15145.347100580002,154.68815259000257,50735.08314432001 2025-11-10,23:39:10.000,314,11083465,-795,0,1762817949,15145.347100580002,154.6670052000045,50735.0761572 2025-11-10,23:39:11.000,314,11083522,-795,0,1762817950,15145.299946409992,154.58946477000427,50734.92942768 2025-11-10,23:39:12.000,314,11083459,-795,0,1762817951,15145.380782129992,154.70929998000065,50734.93641480001 2025-11-10,23:39:13.000,314,11083449,-795,0,1762817952,15145.353836889997,154.65995606999786,50734.943401920005 2025-11-10,23:39:14.000,314,11083473,-795,0,1762817953,15145.367309510002,154.62471042000107,50734.90846632 2025-11-10,23:39:15.000,314,11083465,-795,0,1762817954,15145.374045819997,154.62471042000107,50734.81064664 2025-11-10,23:39:16.000,314,11083482,-795,0,1762817955,15145.468354160002,154.67405433000386,50734.943401920005 2025-11-10,23:39:17.000,314,11083467,-795,0,1762817956,15145.502035709993,154.75159476000408,50734.88051784 2025-11-10,23:39:18.000,314,11083401,-795,0,1762817957,15145.623289289993,154.78684041000088,50734.85256936 2025-11-10,23:39:19.000,314,11083391,-795,0,1762817958,15145.643498219993,154.7374964999981,50734.90846632 2025-11-10,23:39:20.000,314,11083407,-795,0,1762817959,15145.683916079994,154.8009386699996,50734.81064664 2025-11-10,23:39:21.000,314,11083385,-795,0,1762817960,15145.731070249989,154.73044736999873,50734.81763376001 2025-11-10,23:39:22.000,314,11083402,-795,0,1762817961,15145.83885121,154.7374964999981,50734.873530720004 2025-11-10,23:39:23.000,314,11083471,-795,0,1762817962,15145.83211489999,154.7374964999981,50734.80365952 2025-11-10,23:39:24.000,314,11083365,-795,0,1762817963,15145.95336847999,154.8009386699996,50734.80365952 2025-11-10,23:39:25.000,314,11083437,-795,0,1762817964,15146.00052265,154.80798779999895,50734.75474968 2025-11-10,23:39:26.000,314,11083485,-795,0,1762817965,15146.01399526999,154.8150369299983,50734.775711040005 2025-11-10,23:39:27.000,314,11083449,-795,0,1762817966,15146.067885749995,154.8150369299983,50734.775711040005 2025-11-10,23:39:28.000,314,11083512,-795,0,1762817967,15146.08135837,154.89257735999854,50734.76872392001 2025-11-10,23:39:29.000,314,11083413,-795,0,1762817968,15146.08135837,154.78684041000088,50734.74776256001 2025-11-10,23:39:30.000,314,11083450,-795,0,1762817969,15146.17566670999,154.8643808400011,50734.92244056 2025-11-10,23:39:31.000,314,11083453,-795,0,1762817970,15146.20261195,154.79388954000024,50734.81064664 2025-11-10,23:39:32.000,314,11083476,-795,0,1762817971,15146.168930399996,154.8009386699996,50734.78269816 2025-11-10,23:39:33.000,314,11083515,-795,0,1762817972,15146.229557189996,154.68815259000257,50734.84558224001 2025-11-10,23:39:34.000,314,11083401,-795,0,1762817973,15146.17566670999,154.69520172000193,50734.86654360001 2025-11-10,23:39:35.000,314,11083462,-795,0,1762817974,15146.16219409,154.62471042000107,50734.831608 2025-11-10,23:39:36.000,314,11083448,-795,0,1762817975,15146.128512539995,154.58946477000427,50734.75474968 2025-11-10,23:39:37.000,314,11083471,-795,0,1762817976,15146.1015673,154.5824156400049,50734.85955648 2025-11-10,23:39:38.000,314,11083493,-795,0,1762817977,15146.12177623,154.56126824999956,50734.76872392001 2025-11-10,23:39:39.000,314,11083394,-795,0,1762817978,15146.168930399996,154.56831737999892,50734.79667240001 2025-11-10,23:39:40.000,314,11083422,-795,0,1762817979,15146.13524884999,154.5824156400049,50734.81064664 2025-11-10,23:39:41.000,314,11083384,-795,0,1762817980,15146.16219409,154.54012086000148,50734.79667240001 2025-11-10,23:39:42.000,314,11083480,-795,0,1762817981,15146.148721469996,154.54716999000084,50734.68487848 2025-11-10,23:39:43.000,314,11083465,-795,0,1762817982,15146.168930399996,154.49782607999805,50734.775711040005 2025-11-10,23:39:44.000,314,11083459,-795,0,1762817983,15146.15545777999,154.47667868999997,50734.705839840004 2025-11-10,23:39:45.000,314,11083452,-795,0,1762817984,15146.148721469996,154.4555313000019,50734.74077544 2025-11-10,23:39:46.000,314,11083436,-795,0,1762817985,15146.128512539995,154.50487521000468,50734.74077544 2025-11-10,23:39:47.000,314,11083481,-795,0,1762817986,15146.209348259996,154.42028564999782,50734.74776256001 2025-11-10,23:39:48.000,314,11083528,-795,0,1762817987,15146.19587563999,154.46258043000125,50734.726801200006 2025-11-10,23:39:49.000,314,11083429,-795,0,1762817988,15146.17566670999,154.41323651999846,50734.73378832 2025-11-10,23:39:50.000,314,11083450,-795,0,1762817989,15146.15545777999,154.43438391000382,50734.74077544 2025-11-10,23:39:51.000,314,11083448,-795,0,1762817990,15146.11503991999,154.34274522000487,50734.74077544 2025-11-10,23:39:52.000,314,11083368,-795,0,1762817991,15146.11503991999,154.34274522000487,50734.62898152001 2025-11-10,23:39:53.000,314,11083423,-795,0,1762817992,15146.08135837,154.31454870000016,50734.6918656 2025-11-10,23:39:54.000,314,11083352,-795,0,1762817993,15146.088094679995,154.3074995700008,50734.66391712 2025-11-10,23:39:55.000,314,11083472,-795,0,1762817994,15146.07462205999,154.145369580001,50734.71981408001 2025-11-10,23:39:56.000,314,11083444,-795,0,1762817995,15146.108303609995,154.13832045000163,50734.705839840004 2025-11-10,23:39:57.000,314,11083376,-795,0,1762817996,15146.05441312999,154.145369580001,50734.71981408001 2025-11-10,23:39:58.000,314,11083389,-795,0,1762817997,15146.07462205999,154.1101239300042,50734.656930000005 2025-11-10,23:39:59.000,314,11083463,-795,0,1762817998,15146.088094679995,154.03258350000397,50734.68487848 2025-11-10,23:40:00.000,314,11083502,-795,0,1762817999,15146.067885749995,153.96914133000246,50734.64994288001 2025-11-10,23:40:01.000,314,11083405,-795,0,1762818000,15146.05441312999,153.9338956799984,50734.69885272001 2025-11-10,23:40:02.000,314,11083515,-795,0,1762818001,15146.027467889995,153.91979741999967,50734.71981408001 2025-11-10,23:40:03.000,314,11083462,-795,0,1762818002,15146.02073158,153.7999622100033,50734.69885272001 2025-11-10,23:40:04.000,314,11083441,-795,0,1762818003,15146.01399526999,153.73652004000178,50734.78968528 2025-11-10,23:40:05.000,314,11083430,-795,0,1762818004,15146.067885749995,153.65897961000155,50734.726801200006 2025-11-10,23:40:06.000,314,11083422,-795,0,1762818005,15146.07462205999,153.58848831000068,50734.80365952 2025-11-10,23:40:07.000,314,11083517,-795,0,1762818006,15146.047676819995,153.4052109300028,50734.71981408001 2025-11-10,23:40:08.000,314,11083481,-795,0,1762818007,15146.11503991999,153.28537571999914,50734.71282696 2025-11-10,23:40:09.000,314,11083407,-795,0,1762818008,15146.13524884999,153.20078615999955,50734.6918656 2025-11-10,23:40:10.000,314,11083442,-795,0,1762818009,15146.148721469996,153.0950492100019,50734.69885272001 2025-11-10,23:40:11.000,314,11083473,-795,0,1762818010,15146.16219409,152.93291922000208,50734.79667240001 2025-11-10,23:40:12.000,314,11083448,-795,0,1762818011,15146.236293499991,152.87652617999993,50734.74077544 2025-11-10,23:40:13.000,314,11083493,-795,0,1762818012,15146.323865530001,152.77783836000162,50734.73378832 2025-11-10,23:40:14.000,314,11083484,-795,0,1762818013,15146.384492320001,152.77078923000226,50734.80365952 2025-11-10,23:40:15.000,314,11083436,-795,0,1762818014,15146.418173869992,152.6650522800046,50734.7617368 2025-11-10,23:40:16.000,314,11083439,-795,0,1762818015,15146.499009589992,152.67210141000396,50734.68487848 2025-11-10,23:40:17.000,314,11083400,-795,0,1762818016,15146.552900069997,152.64390488999925,50734.71282696 2025-11-10,23:40:18.000,314,11083426,-795,0,1762818017,15146.640472099993,152.5522662000003,50734.6918656 2025-11-10,23:40:19.000,314,11083432,-795,0,1762818018,15146.660681029993,152.58046271999774,50734.608020160005 2025-11-10,23:40:20.000,314,11083468,-795,0,1762818019,15146.754989369998,152.58751185000438,50734.6918656 2025-11-10,23:40:21.000,314,11083461,-795,0,1762818020,15146.829088779989,152.64390488999925,50734.61500728 2025-11-10,23:40:22.000,314,11083447,-795,0,1762818021,15146.842561399993,152.7355435799982,50734.6219944 2025-11-10,23:40:23.000,314,11083449,-715,0,1762818022,15146.869506639989,152.8271822700044,50734.66391712 2025-11-10,23:40:24.000,314,11083517,-795,0,1762818023,15146.99076021999,152.897673569998,50734.656930000005 2025-11-10,23:40:25.000,314,11083428,-795,0,1762818024,15146.984023909994,152.98931226000423,50734.71981408001 2025-11-10,23:40:26.000,314,11083503,-795,0,1762818025,15146.984023909994,153.06685269000445,50734.6918656 2025-11-10,23:40:27.000,314,11083448,-795,0,1762818026,15146.950342359989,153.12324572999933,50734.64295576 2025-11-10,23:40:28.000,314,11083513,-795,0,1762818027,15146.889715569989,153.13029485999868,50734.64295576 2025-11-10,23:40:29.000,314,11083397,-795,0,1762818028,15146.815616159998,153.1937370300002,50734.656930000005 2025-11-10,23:40:30.000,314,11083483,-795,0,1762818029,15146.822352469993,153.21488441999827,50734.62898152001 2025-11-10,23:40:31.000,314,11083412,-795,0,1762818030,15146.761725679993,153.15144225000404,50734.66391712 2025-11-10,23:40:32.000,314,11083335,-795,0,1762818031,15146.660681029993,153.13734398999804,50734.64295576 2025-11-10,23:40:33.000,314,11083402,-795,0,1762818032,15146.613526859997,153.08800008000253,50734.60103304001 2025-11-10,23:40:34.000,314,11083374,-795,0,1762818033,15146.532691139997,152.911771830004,50734.64295576 2025-11-10,23:40:35.000,314,11083378,-795,0,1762818034,15146.505745900002,152.7637401000029,50734.64295576 2025-11-10,23:40:36.000,314,11083488,-795,0,1762818035,15146.499009589992,152.69324880000204,50734.726801200006 2025-11-10,23:40:37.000,314,11083432,-795,0,1762818036,15146.438382799992,152.54521707000094,50734.88750496001 2025-11-10,23:40:38.000,314,11083410,-795,0,1762818037,15146.465328040002,152.4042344699992,50734.86654360001 2025-11-10,23:40:39.000,314,11083450,-795,0,1762818038,15146.418173869992,152.21390796000196,50734.81763376001 2025-11-10,23:40:40.000,314,11083530,-795,0,1762818039,15146.458591729992,152.1081710100043,50734.81763376001 2025-11-10,23:40:41.000,314,11083376,-795,0,1762818040,15146.512482209997,151.96718841000256,50734.831608 2025-11-10,23:40:42.000,314,11083421,-795,0,1762818041,15146.552900069997,151.88259885000298,50734.838595119996 2025-11-10,23:40:43.000,314,11083455,-795,0,1762818042,15146.640472099993,151.8121075500021,50734.85256936 2025-11-10,23:40:44.000,314,11083416,-795,0,1762818043,15146.714571509998,151.78391103000467,50734.775711040005 2025-11-10,23:40:45.000,314,11083470,-795,0,1762818044,15146.822352469993,151.7134197300038,50734.6918656 2025-11-10,23:40:46.000,314,11083401,-795,0,1762818045,15146.963814979994,151.62883017000422,50734.71981408001 2025-11-10,23:40:47.000,314,11083414,-795,0,1762818046,15147.05138700999,151.6499775600023,50734.705839840004 2025-11-10,23:40:48.000,314,11083436,-795,0,1762818047,15147.145695349995,151.6499775600023,50734.67789136001 2025-11-10,23:40:49.000,314,11083392,-795,0,1762818048,15147.27368523999,151.6499775600023,50734.60103304001 2025-11-10,23:40:50.000,314,11083447,-795,0,1762818049,15147.36125727,151.69227233999845,50734.71981408001 2025-11-10,23:40:51.000,314,11083428,-795,0,1762818050,15147.46230192,151.74161625000124,50734.61500728 2025-11-10,23:40:52.000,314,11083442,-795,0,1762818051,15147.529665019996,151.70637060000445,50734.57308456 2025-11-10,23:40:53.000,314,11083421,-795,0,1762818052,15147.563346570001,151.75571450999996,50734.59404592 2025-11-10,23:40:54.000,314,11083446,-795,0,1762818053,15147.590291809996,151.76276363999932,50734.57308456 2025-11-10,23:40:55.000,314,11083430,-795,0,1762818054,15147.603764430001,151.8473531999989,50734.64295576 2025-11-10,23:40:56.000,314,11083501,-795,0,1762818055,15147.597028119992,151.87554972000362,50734.56609744 2025-11-10,23:40:57.000,314,11083454,-795,0,1762818056,15147.590291809996,151.92489362999913,50734.670904239996 2025-11-10,23:40:58.000,314,11083419,-795,0,1762818057,15147.529665019996,151.91784449999977,50734.64295576 2025-11-10,23:40:59.000,314,11083419,-795,0,1762818058,15147.495983469991,151.92489362999913,50734.705839840004 2025-11-10,23:41:00.000,314,11083400,-795,0,1762818059,15147.42188406,151.99538493,50734.71282696 2025-11-10,23:41:01.000,314,11083451,-795,0,1762818060,15147.34104834,151.98128667000128,50734.63596864 2025-11-10,23:41:02.000,314,11083405,-795,0,1762818061,15147.27368523999,152.00243405999936,50734.67789136001 2025-11-10,23:41:03.000,314,11083400,-795,0,1762818062,15147.165904279995,152.01653231999808,50734.726801200006 2025-11-10,23:41:04.000,314,11083405,-795,0,1762818063,15147.11875011,152.03063058000407,50734.63596864 2025-11-10,23:41:05.000,314,11083431,-795,0,1762818064,15147.07159593999,152.0447288400028,50734.670904239996 2025-11-10,23:41:06.000,314,11083483,-795,0,1762818065,15147.004232839994,152.00243405999936,50734.74776256001 2025-11-10,23:41:07.000,314,11083480,-795,0,1762818066,15147.03117807999,152.03767971000343,50734.656930000005 2025-11-10,23:41:08.000,314,11083366,-795,0,1762818067,15146.984023909994,152.03767971000343,50734.6918656 2025-11-10,23:41:09.000,314,11083523,-795,0,1762818068,15146.99076021999,152.07292536000023,50734.73378832 2025-11-10,23:41:10.000,314,11083393,-795,0,1762818069,15146.997496529999,152.03767971000343,50734.726801200006 2025-11-10,23:41:11.000,314,11083411,-795,0,1762818070,15147.09854118,152.00243405999936,50734.71981408001 2025-11-10,23:41:12.000,314,11083365,-795,0,1762818071,15147.11201379999,152.00243405999936,50734.705839840004 2025-11-10,23:41:13.000,314,11083426,-795,0,1762818072,15147.17264058999,152.00948318999872,50734.69885272001 2025-11-10,23:41:14.000,314,11083490,-795,0,1762818073,15147.21305844999,152.00243405999936,50734.71282696 2025-11-10,23:41:15.000,314,11083382,-795,0,1762818074,15147.34104834,152.00243405999936,50734.79667240001 2025-11-10,23:41:16.000,314,11083389,-795,0,1762818075,15147.39493881999,152.0447288400028,50734.6918656 2025-11-10,23:41:17.000,314,11083464,-795,0,1762818076,15147.408411439996,152.0447288400028,50734.5870588 2025-11-10,23:41:18.000,314,11083438,-795,0,1762818077,15147.469038229996,152.0588271000015,50734.608020160005 2025-11-10,23:41:19.000,314,11083399,-795,0,1762818078,15147.556610259991,152.10112187999766,50734.5870588 2025-11-10,23:41:20.000,314,11083455,-795,0,1762818079,15147.543137640001,152.0588271000015,50734.656930000005 2025-11-10,23:41:21.000,314,11083413,-795,0,1762818080,15147.536401329991,152.0940727499983,50734.64295576 2025-11-10,23:41:22.000,314,11083441,-795,0,1762818081,15147.536401329991,152.2068588300026,50734.62898152001 2025-11-10,23:41:23.000,314,11083459,-795,0,1762818082,15147.576819189992,152.24915360999876,50734.61500728 2025-11-10,23:41:24.000,314,11083373,-795,0,1762818083,15147.556610259991,152.31259578000027,50734.64994288001 2025-11-10,23:41:25.000,314,11083371,-795,0,1762818084,15147.590291809996,152.3548905600037,50734.58007168001 2025-11-10,23:41:26.000,314,11083450,-795,0,1762818085,15147.549873949996,152.41833272999793,50734.59404592 2025-11-10,23:41:27.000,314,11083441,-795,0,1762818086,15147.549873949996,152.43243099000392,50734.58007168001 2025-11-10,23:41:28.000,314,11083433,-795,0,1762818087,15147.489247159996,152.453578380002,50734.64994288001 2025-11-10,23:41:29.000,314,11083427,-795,0,1762818088,15147.597028119992,152.5029222900048,50734.64994288001 2025-11-10,23:41:30.000,314,11083387,-795,0,1762818089,15147.495983469991,152.46062751000136,50734.64295576 2025-11-10,23:41:31.000,314,11083438,-795,0,1762818090,15147.489247159996,152.3901362100005,50734.64994288001 2025-11-10,23:41:32.000,314,11083446,-795,0,1762818091,15147.502719780001,152.3055466500009,50734.67789136001 2025-11-10,23:41:33.000,314,11083395,-795,0,1762818092,15147.41514774999,152.2068588300026,50734.67789136001 2025-11-10,23:41:34.000,314,11083408,-795,0,1762818093,15147.31410309999,152.18571144000452,50734.64295576 2025-11-10,23:41:35.000,314,11083425,-795,0,1762818094,15147.307366789995,152.10112187999766,50734.67789136001 2025-11-10,23:41:36.000,314,11083414,-795,0,1762818095,15147.25347630999,152.03767971000343,50734.63596864 2025-11-10,23:41:37.000,314,11083355,-795,0,1762818096,15147.21305844999,151.97423754000192,50734.64994288001 2025-11-10,23:41:38.000,314,11083394,-795,0,1762818097,15147.19958583,152.03063058000407,50734.67789136001 2025-11-10,23:41:39.000,314,11083481,-795,0,1762818098,15147.11875011,151.98833580000064,50734.705839840004 2025-11-10,23:41:40.000,314,11083465,-795,0,1762818099,15147.11875011,152.00243405999936,50734.74776256001 2025-11-10,23:41:41.000,314,11083346,-795,0,1762818100,15147.07833225,152.01653231999808,50734.78269816 2025-11-10,23:41:42.000,314,11083487,-795,0,1762818101,15147.044650699994,152.11522014000366,50734.71981408001 2025-11-10,23:41:43.000,314,11083443,-795,0,1762818102,15147.07159593999,152.08702361999894,50734.6918656 2025-11-10,23:41:44.000,314,11083377,-795,0,1762818103,15147.085068559994,152.1434166600011,50734.67789136001 2025-11-10,23:41:45.000,314,11083480,-795,0,1762818104,15147.105277489994,152.25620273999812,50734.705839840004 2025-11-10,23:41:46.000,314,11083470,-795,0,1762818105,15147.165904279995,152.33374316999834,50734.705839840004 2025-11-10,23:41:47.000,314,11083437,-795,0,1762818106,15147.24000369,152.34784143000434,50734.69885272001 2025-11-10,23:41:48.000,314,11083434,-795,0,1762818107,15147.28042155,152.27735013000347,50734.66391712 2025-11-10,23:41:49.000,314,11083353,-795,0,1762818108,15147.24000369,152.37603795000177,50734.74077544 2025-11-10,23:41:50.000,314,11083492,-795,0,1762818109,15147.3814662,152.31964490999962,50734.59404592 2025-11-10,23:41:51.000,314,11083483,-795,0,1762818110,15147.36125727,152.31259578000027,50734.73378832 2025-11-10,23:41:52.000,314,11083463,-795,0,1762818111,15147.469038229996,152.25620273999812,50734.76872392001 2025-11-10,23:41:53.000,314,11083454,-795,0,1762818112,15147.48251085,152.27735013000347,50734.66391712 2025-11-10,23:41:54.000,314,11083398,-795,0,1762818113,15147.516192399991,152.23505535000004,50734.74776256001 2025-11-10,23:41:55.000,314,11083383,-795,0,1762818114,15147.509456089996,152.15046579000045,50734.656930000005 2025-11-10,23:41:56.000,314,11083459,-795,0,1762818115,15147.522928710001,152.08702361999894,50734.67789136001 2025-11-10,23:41:57.000,314,11083412,-795,0,1762818116,15147.603764430001,152.05177797000215,50734.74077544 2025-11-10,23:41:58.000,314,11083400,-795,0,1762818117,15147.630709669997,151.9460410200045,50734.7617368 2025-11-10,23:41:59.000,314,11083523,-795,0,1762818118,15147.583555500001,151.85440232999827,50734.71981408001 2025-11-10,23:42:00.000,314,11083425,-795,0,1762818119,15147.610500739996,151.8121075500021,50734.76872392001 2025-11-10,23:42:01.000,314,11083447,-795,0,1762818120,15147.664391220002,151.6993214699978,50734.71282696 2025-11-10,23:42:02.000,314,11083470,-795,0,1762818121,15147.671127529997,151.6499775600023,50734.7617368 2025-11-10,23:42:03.000,314,11083451,-795,0,1762818122,15147.691336459997,151.5865353900008,50734.74776256001 2025-11-10,23:42:04.000,314,11083428,-795,0,1762818123,15147.691336459997,151.59358452000015,50734.75474968 2025-11-10,23:42:05.000,314,11083490,-795,0,1762818124,15147.725018010002,151.63587930000358,50734.726801200006 2025-11-10,23:42:06.000,314,11083474,-795,0,1762818125,15147.772172179997,151.69227233999845,50734.74077544 2025-11-10,23:42:07.000,314,11083414,-715,0,1762818126,15147.799117419992,151.74161625000124,50734.78269816 2025-11-10,23:42:08.000,314,11083382,-795,0,1762818127,15147.906898380003,151.76981276999868,50734.75474968 2025-11-10,23:42:09.000,314,11083480,-795,0,1762818128,15147.940579929993,151.8473531999989,50734.824620880005 2025-11-10,23:42:10.000,314,11083492,-795,0,1762818129,15147.980997789993,151.88964798000234,50734.68487848 2025-11-10,23:42:11.000,314,11083439,-795,0,1762818130,15148.041624579993,151.92489362999913,50734.656930000005 2025-11-10,23:42:12.000,314,11083487,-795,0,1762818131,15148.082042439994,151.92489362999913,50734.62898152001 2025-11-10,23:42:13.000,314,11083425,-795,0,1762818132,15148.122460299994,151.96718841000256,50734.5870588 2025-11-10,23:42:14.000,314,11083532,-795,0,1762818133,15148.149405539989,152.00948318999872,50734.64994288001 2025-11-10,23:42:15.000,314,11083419,-795,0,1762818134,15148.21003232999,152.0235814500047,50734.6219944 2025-11-10,23:42:16.000,314,11083411,-795,0,1762818135,15148.216768639999,152.01653231999808,50734.656930000005 2025-11-10,23:42:17.000,314,11083482,-795,0,1762818136,15148.27065911999,152.00243405999936,50734.64295576 2025-11-10,23:42:18.000,314,11083441,-795,0,1762818137,15148.284131739994,151.87554972000362,50734.78269816 2025-11-10,23:42:19.000,314,11083417,-795,0,1762818138,15148.223504949994,151.76981276999868,50734.670904239996 2025-11-10,23:42:20.000,314,11083511,-795,0,1762818139,15148.29760436,151.73456712000188,50734.69885272001 2025-11-10,23:42:21.000,314,11083469,-795,0,1762818140,15148.263922809994,151.7134197300038,50734.78968528 2025-11-10,23:42:22.000,314,11083468,-795,0,1762818141,15148.29760436,151.60768277999887,50734.79667240001 2025-11-10,23:42:23.000,314,11083477,-795,0,1762818142,15148.31781329,151.48079844000313,50734.838595119996 2025-11-10,23:42:24.000,314,11083466,-795,0,1762818143,15148.284131739994,151.4032580100029,50734.824620880005 2025-11-10,23:42:25.000,314,11083513,-795,0,1762818144,15148.39191269999,151.41030714000226,50734.824620880005 2025-11-10,23:42:26.000,314,11083527,-795,0,1762818145,15148.486221039995,151.3539141000001,50734.81763376001 2025-11-10,23:42:27.000,314,11083395,-795,0,1762818146,15148.49295734999,151.3398158400014,50734.88051784 2025-11-10,23:42:28.000,314,11083450,-795,0,1762818147,15148.567056759995,151.3045701900046,50734.93641480001 2025-11-10,23:42:29.000,314,11083370,-795,0,1762818148,15148.60073831,151.2904719299986,50734.91545344001 2025-11-10,23:42:30.000,314,11083432,-795,0,1762818149,15148.62094724,151.3045701900046,50734.6918656 2025-11-10,23:42:31.000,314,11083541,-795,0,1762818150,15148.715255579991,151.34686497000075,50734.78968528 2025-11-10,23:42:32.000,314,11083487,-795,0,1762818151,15148.769146059996,151.31161932000396,50734.831608 2025-11-10,23:42:33.000,314,11083465,-795,0,1762818152,15148.816300229992,151.38211062000482,50734.79667240001 2025-11-10,23:42:34.000,314,11083406,-795,0,1762818153,15148.836509159992,151.33276671000203,50734.78968528 2025-11-10,23:42:35.000,314,11083403,-795,0,1762818154,15148.910608569997,151.39620888000354,50734.80365952 2025-11-10,23:42:36.000,314,11083504,-795,0,1762818155,15148.944290120002,151.41735627000162,50734.85955648 2025-11-10,23:42:37.000,314,11083415,-795,0,1762818156,15148.951026429997,151.4878475700025,50734.85256936 2025-11-10,23:42:38.000,314,11083446,-795,0,1762818157,15148.964499050002,151.537191479998,50734.80365952 2025-11-10,23:42:39.000,314,11083469,-795,0,1762818158,15148.984707980002,151.57243713000207,50734.705839840004 2025-11-10,23:42:40.000,314,11083418,-795,0,1762818159,15148.971235359997,151.62883017000422,50734.705839840004 2025-11-10,23:42:41.000,314,11083429,-795,0,1762818160,15148.984707980002,151.73456712000188,50734.73378832 2025-11-10,23:42:42.000,314,11083408,-795,0,1762818161,15148.971235359997,151.76981276999868,50734.67789136001 2025-11-10,23:42:43.000,314,11083480,-795,0,1762818162,15149.018389529992,151.80505842000275,50734.775711040005 2025-11-10,23:42:44.000,314,11083355,-795,0,1762818163,15148.984707980002,151.79096016000403,50734.78269816 2025-11-10,23:42:45.000,314,11083377,-795,0,1762818164,15148.971235359997,151.8121075500021,50734.71282696 2025-11-10,23:42:46.000,314,11083392,-795,0,1762818165,15148.964499050002,151.82620581000083,50734.67789136001 2025-11-10,23:42:47.000,314,11083383,-795,0,1762818166,15148.863454400002,151.78391103000467,50734.76872392001 2025-11-10,23:42:48.000,314,11083459,-795,0,1762818167,15148.930817499997,151.79096016000403,50734.80365952 2025-11-10,23:42:49.000,314,11083360,-795,0,1762818168,15148.863454400002,151.72046886000317,50734.873530720004 2025-11-10,23:42:50.000,314,11083406,-795,0,1762818169,15148.843245470001,151.8332549400002,50734.81064664 2025-11-10,23:42:51.000,314,11083383,-795,0,1762818170,15148.816300229992,151.7486653800006,50734.81763376001 2025-11-10,23:42:52.000,314,11083497,-795,0,1762818171,15148.829772849997,151.73456712000188,50734.775711040005 2025-11-10,23:42:53.000,314,11083448,-795,0,1762818172,15148.823036540001,151.75571450999996,50734.9014792 2025-11-10,23:42:54.000,314,11083500,-795,0,1762818173,15148.816300229992,151.78391103000467,50734.873530720004 2025-11-10,23:42:55.000,314,11083499,-795,0,1762818174,15148.775882369991,151.8121075500021,50734.88051784 2025-11-10,23:42:56.000,314,11083442,-795,0,1762818175,15148.816300229992,151.86850059000426,50734.93641480001 2025-11-10,23:42:57.000,314,11083375,-795,0,1762818176,15148.843245470001,151.86850059000426,50734.9014792 2025-11-10,23:42:58.000,314,11083466,-795,0,1762818177,15148.836509159992,151.87554972000362,50734.85256936 2025-11-10,23:42:59.000,314,11083439,-795,0,1762818178,15148.876927019992,152.00243405999936,50734.95038904 2025-11-10,23:43:00.000,314,11083435,-795,0,1762818179,15148.903872260002,152.06587623000087,50734.86654360001 2025-11-10,23:43:01.000,314,11083466,-795,0,1762818180,15148.876927019992,152.08702361999894,50734.86654360001 2025-11-10,23:43:02.000,314,11083424,-795,0,1762818181,15148.944290120002,152.18571144000452,50734.838595119996 2025-11-10,23:43:03.000,314,11083416,-795,0,1762818182,15149.004916910002,152.28439926000283,50734.86654360001 2025-11-10,23:43:04.000,314,11083498,-795,0,1762818183,15148.984707980002,152.27735013000347,50734.85955648 2025-11-10,23:43:05.000,314,11083433,-795,0,1762818184,15149.052071079997,152.37603795000177,50734.86654360001 2025-11-10,23:43:06.000,314,11083539,-795,0,1762818185,15149.018389529992,152.43243099000392,50734.78269816 2025-11-10,23:43:07.000,314,11083463,-795,0,1762818186,15148.998180599992,152.46767664000072,50734.894492080006 2025-11-10,23:43:08.000,314,11083406,-795,0,1762818187,15148.977971669992,152.43948012000328,50734.79667240001 2025-11-10,23:43:09.000,314,11083568,-795,0,1762818188,15148.944290120002,152.49587315999815,50734.831608 2025-11-10,23:43:10.000,314,11083347,-795,0,1762818189,15149.031862149997,152.49587315999815,50734.9014792 2025-11-10,23:43:11.000,314,11083449,-795,0,1762818190,15149.025125840002,152.53816794000159,50734.80365952 2025-11-10,23:43:12.000,314,11083378,-795,0,1762818191,15149.004916910002,152.5170205500035,50734.85256936 2025-11-10,23:43:13.000,314,11083419,-795,0,1762818192,15148.984707980002,152.5522662000003,50734.86654360001 2025-11-10,23:43:14.000,314,11083513,-795,0,1762818193,15148.971235359997,152.56636445999902,50734.98532464001 2025-11-10,23:43:15.000,314,11083531,-795,0,1762818194,15148.930817499997,152.53111881000223,50734.943401920005 2025-11-10,23:43:16.000,314,11083456,-795,0,1762818195,15148.917344879992,152.47472577000008,50735.006285999996 2025-11-10,23:43:17.000,314,11083391,-795,0,1762818196,15148.910608569997,152.453578380002,50734.97833752 2025-11-10,23:43:18.000,314,11083429,-795,0,1762818197,15148.809563919996,152.43948012000328,50734.91545344001 2025-11-10,23:43:19.000,314,11083372,-795,0,1762818198,15148.849981779997,152.50997142000415,50734.943401920005 2025-11-10,23:43:20.000,314,11083479,-795,0,1762818199,15148.829772849997,152.43948012000328,50734.93641480001 2025-11-10,23:43:21.000,314,11083404,-795,0,1762818200,15148.796091299992,152.4888240299988,50734.9713504 2025-11-10,23:43:22.000,314,11083376,-795,0,1762818201,15148.843245470001,152.50997142000415,50734.92942768 2025-11-10,23:43:23.000,314,11083532,-795,0,1762818202,15148.849981779997,152.50997142000415,50734.91545344001 2025-11-10,23:43:24.000,314,11083516,-795,0,1762818203,15148.789354989996,152.59456098000373,50734.92244056 2025-11-10,23:43:25.000,314,11083413,-795,0,1762818204,15148.782618680001,152.60865924000245,50734.992311760005 2025-11-10,23:43:26.000,314,11083472,-795,0,1762818205,15148.802827610001,152.6016101100031,50734.97833752 2025-11-10,23:43:27.000,314,11083524,-795,0,1762818206,15148.802827610001,152.68619967000268,50734.873530720004 2025-11-10,23:43:28.000,314,11083407,-795,0,1762818207,15148.769146059996,152.68619967000268,50734.93641480001 2025-11-10,23:43:29.000,314,11083377,-795,0,1762818208,15148.742200820001,152.75669097000355,50734.92942768 2025-11-10,23:43:30.000,314,11083480,-795,0,1762818209,15148.762409750001,152.7637401000029,50734.90846632 2025-11-10,23:43:31.000,314,11083477,-795,0,1762818210,15148.748937129996,152.82013313999778,50734.873530720004 2025-11-10,23:43:32.000,314,11083400,-795,0,1762818211,15148.721991890001,152.84128053000313,50734.86654360001 2025-11-10,23:43:33.000,314,11083422,-795,0,1762818212,15148.70178296,152.85537879000185,50734.95737616 2025-11-10,23:43:34.000,314,11083397,-795,0,1762818213,15148.6613651,152.86947705000057,50734.90846632 2025-11-10,23:43:35.000,314,11083457,-795,0,1762818214,15148.62094724,152.82013313999778,50734.86654360001 2025-11-10,23:43:36.000,314,11083478,-795,0,1762818215,15148.627683549996,152.8624279200012,50734.93641480001 2025-11-10,23:43:37.000,314,11083383,-795,0,1762818216,15148.607474619996,152.8835753099993,50734.97833752 2025-11-10,23:43:38.000,314,11083504,-795,0,1762818217,15148.607474619996,152.82013313999778,50734.98532464001 2025-11-10,23:43:39.000,314,11083451,-795,0,1762818218,15148.51316627999,152.82013313999778,50735.02026024 2025-11-10,23:43:40.000,314,11083489,-795,0,1762818219,15148.54011152,152.7989857499997,50735.160002640005 2025-11-10,23:43:41.000,314,11083418,-795,0,1762818220,15148.526638899995,152.77783836000162,50735.1460284 2025-11-10,23:43:42.000,314,11083508,-795,0,1762818221,15148.51316627999,152.8271822700044,50735.111092800005 2025-11-10,23:43:43.000,314,11083448,-795,0,1762818222,15148.486221039995,152.72849444999883,50735.09013144 2025-11-10,23:43:44.000,314,11083442,-795,0,1762818223,15148.49295734999,152.75669097000355,50735.13904128 2025-11-10,23:43:45.000,314,11083387,-795,0,1762818224,15148.47274841999,152.82013313999778,50735.160002640005 2025-11-10,23:43:46.000,314,11083433,-795,0,1762818225,15148.47948473,152.7637401000029,50735.13205416001 2025-11-10,23:43:47.000,314,11083461,-795,0,1762818226,15148.466012109995,152.83423140000377,50735.09013144 2025-11-10,23:43:48.000,314,11083453,-795,0,1762818227,15148.49969366,152.87652617999993,50735.05519584001 2025-11-10,23:43:49.000,314,11083489,-795,0,1762818228,15148.466012109995,152.98226313000487,50735.09711856 2025-11-10,23:43:50.000,314,11083450,-795,0,1762818229,15148.506429969995,153.03865616999974,50735.02724736 2025-11-10,23:43:51.000,314,11083463,-795,0,1762818230,15148.55358413999,153.08095095000317,50735.01327312001 2025-11-10,23:43:52.000,314,11083482,-795,0,1762818231,15148.546847829995,153.08095095000317,50734.992311760005 2025-11-10,23:43:53.000,314,11083506,-795,0,1762818232,15148.607474619996,153.13734398999804,50734.91545344001 2025-11-10,23:43:54.000,314,11083468,-795,0,1762818233,15148.57379306999,153.15144225000404,50734.992311760005 2025-11-10,23:43:55.000,314,11083518,-795,0,1762818234,15148.61421092999,153.2078352899989,50735.01327312001 2025-11-10,23:43:56.000,314,11083484,-795,0,1762818235,15148.68157403,153.2078352899989,50734.9014792 2025-11-10,23:43:57.000,314,11083426,-795,0,1762818236,15148.688310339996,153.20078615999955,50734.95038904 2025-11-10,23:43:58.000,314,11083425,-795,0,1762818237,15148.70178296,153.21488441999827,50734.99929888 2025-11-10,23:43:59.000,314,11083467,-795,0,1762818238,15148.708519269996,153.26422833000106,50734.95038904 2025-11-10,23:44:00.000,314,11083449,-795,0,1762818239,15148.769146059996,153.2924248499985,50734.88750496001 2025-11-10,23:44:01.000,314,11083389,-795,0,1762818240,15148.769146059996,153.33471963000193,50734.92244056 2025-11-10,23:44:02.000,314,11083428,-795,0,1762818241,15148.728728199996,153.38406354000472,50734.91545344001 2025-11-10,23:44:03.000,314,11083443,-795,0,1762818242,15148.721991890001,153.51799700999982,50734.93641480001 2025-11-10,23:44:04.000,314,11083506,-795,0,1762818243,15148.62094724,153.60963569999876,50734.86654360001 2025-11-10,23:44:05.000,314,11083444,-795,0,1762818244,15148.63441985999,153.7506183000005,50734.92244056 2025-11-10,23:44:06.000,314,11083399,-795,0,1762818245,15148.61421092999,153.73652004000178,50734.96436328001 2025-11-10,23:44:07.000,314,11083485,-795,0,1762818246,15148.56032045,153.84225698999944,50734.98532464001 2025-11-10,23:44:08.000,314,11083445,-795,0,1762818247,15148.51316627999,153.83520786000008,50734.95038904 2025-11-10,23:44:09.000,314,11083476,-795,0,1762818248,15148.425594249995,153.82110960000136,50734.90846632 2025-11-10,23:44:10.000,314,11083505,-795,0,1762818249,15148.37170376999,153.80701134000265,50734.90846632 2025-11-10,23:44:11.000,314,11083457,-795,0,1762818250,15148.39191269999,153.82815873000072,50734.84558224001 2025-11-10,23:44:12.000,314,11083402,-795,0,1762818251,15148.35149483999,153.82815873000072,50734.90846632 2025-11-10,23:44:13.000,314,11083443,-795,0,1762818252,15148.37844008,153.80701134000265,50734.97833752 2025-11-10,23:44:14.000,314,11083489,-795,0,1762818253,15148.364967459995,153.88455177000287,50735.02724736 2025-11-10,23:44:15.000,314,11083429,-795,0,1762818254,15148.41885794,153.84225698999944,50734.90846632 2025-11-10,23:44:16.000,314,11083501,-795,0,1762818255,15148.43906687,153.87045351000415,50735.041221600004 2025-11-10,23:44:17.000,314,11083365,-795,0,1762818256,15148.43906687,153.8493061199988,50734.97833752 2025-11-10,23:44:18.000,314,11083396,-795,0,1762818257,15148.425594249995,153.8775026400035,50734.96436328001 2025-11-10,23:44:19.000,314,11083500,-795,0,1762818258,15148.49969366,153.8634043800048,50735.01327312001 2025-11-10,23:44:20.000,314,11083458,-715,0,1762818259,15148.51316627999,153.8986500300016,50734.96436328001 2025-11-10,23:44:21.000,314,11083505,-795,0,1762818260,15148.58052938,153.90569916000095,50734.95737616 2025-11-10,23:44:22.000,314,11083445,-795,0,1762818261,15148.57379306999,153.92684654999903,50734.91545344001 2025-11-10,23:44:23.000,314,11083490,-795,0,1762818262,15148.60073831,154.01848523999797,50734.90846632 2025-11-10,23:44:24.000,314,11083427,-795,0,1762818263,15148.607474619996,153.99028872000054,50734.95038904 2025-11-10,23:44:25.000,314,11083429,-795,0,1762818264,15148.63441985999,154.03963263000333,50734.873530720004 2025-11-10,23:44:26.000,314,11083515,-795,0,1762818265,15148.61421092999,153.98323959000118,50734.92244056 2025-11-10,23:44:27.000,314,11083494,-795,0,1762818266,15148.56032045,153.92684654999903,50734.95038904 2025-11-10,23:44:28.000,314,11083464,-795,0,1762818267,15148.47274841999,153.9338956799984,50734.88750496001 2025-11-10,23:44:29.000,314,11083427,-795,0,1762818268,15148.4592758,153.90569916000095,50734.95038904 2025-11-10,23:44:30.000,314,11083436,-795,0,1762818269,15148.526638899995,153.94799394000438,50734.92942768 2025-11-10,23:44:31.000,314,11083461,-795,0,1762818270,15148.47274841999,153.85635524999816,50734.91545344001 2025-11-10,23:44:32.000,314,11083423,-795,0,1762818271,15148.445803179995,153.78586395000457,50735.006285999996 2025-11-10,23:44:33.000,314,11083519,-795,0,1762818272,15148.49969366,153.72947091000242,50734.97833752 2025-11-10,23:44:34.000,314,11083468,-795,0,1762818273,15148.4592758,153.74356917000114,50735.01327312001 2025-11-10,23:44:35.000,314,11083392,-795,0,1762818274,15148.47274841999,153.7153726500037,50734.97833752 2025-11-10,23:44:36.000,314,11083428,-795,0,1762818275,15148.51990259,153.64488135000283,50734.9713504 2025-11-10,23:44:37.000,314,11083395,-795,0,1762818276,15148.59400199999,153.61668482999812,50734.99929888 2025-11-10,23:44:38.000,314,11083470,-795,0,1762818277,15148.68157403,153.6025865699994,50735.03423448001 2025-11-10,23:44:39.000,314,11083457,-795,0,1762818278,15148.688310339996,153.56029179000325,50734.92942768 2025-11-10,23:44:40.000,314,11083444,-795,0,1762818279,15148.762409750001,153.52504613999918,50734.95737616 2025-11-10,23:44:41.000,314,11083435,-795,0,1762818280,15148.836509159992,153.49684962000174,50734.92244056 2025-11-10,23:44:42.000,314,11083421,-795,0,1762818281,15148.910608569997,153.5532426600039,50734.92942768 2025-11-10,23:44:43.000,314,11083422,-795,0,1762818282,15148.957762739992,153.4545548399983,50734.91545344001 2025-11-10,23:44:44.000,314,11083463,-795,0,1762818283,15149.031862149997,153.42635832000087,50734.9014792 2025-11-10,23:44:45.000,314,11083460,-795,0,1762818284,15149.058807389993,153.39816180000344,50734.93641480001 2025-11-10,23:44:46.000,314,11083388,-795,0,1762818285,15149.105961560002,153.37701440999808,50734.992311760005 2025-11-10,23:44:47.000,314,11083463,-795,0,1762818286,15149.153115729998,153.38406354000472,50735.006285999996 2025-11-10,23:44:48.000,314,11083418,-795,0,1762818287,15149.240687759993,153.3206213700032,50734.97833752 2025-11-10,23:44:49.000,314,11083438,-795,0,1762818288,15149.207006209988,153.4052109300028,50734.992311760005 2025-11-10,23:44:50.000,314,11083392,-795,0,1762818289,15149.301314549994,153.39816180000344,50735.01327312001 2025-11-10,23:44:51.000,314,11083431,-795,0,1762818290,15149.301314549994,153.34881789000065,50735.02026024 2025-11-10,23:44:52.000,314,11083400,-795,0,1762818291,15149.355205029999,153.32767050000257,50734.91545344001 2025-11-10,23:44:53.000,314,11083356,-795,0,1762818292,15149.40909550999,153.28537571999914,50734.95038904 2025-11-10,23:44:54.000,314,11083529,-795,0,1762818293,15149.415831819999,153.32767050000257,50734.88051784 2025-11-10,23:44:55.000,314,11083443,-795,0,1762818294,15149.456249679999,153.25013007000234,50734.943401920005 2025-11-10,23:44:56.000,314,11083358,-795,0,1762818295,15149.462985989994,153.2924248499985,50734.92942768 2025-11-10,23:44:57.000,314,11083422,-795,0,1762818296,15149.503403849994,153.25013007000234,50734.95737616 2025-11-10,23:44:58.000,314,11083475,-795,0,1762818297,15149.584239569995,153.25013007000234,50734.96436328001 2025-11-10,23:44:59.000,314,11083439,-795,0,1762818298,15149.65160266999,153.22898268000426,50734.992311760005 2025-11-10,23:45:00.000,314,11083463,-795,0,1762818299,15149.59097587999,153.21488441999827,50735.05519584001 2025-11-10,23:45:01.000,314,11083424,-795,0,1762818300,15149.604448499995,153.1937370300002,50734.894492080006 2025-11-10,23:45:02.000,314,11083421,-795,0,1762818301,15149.65833898,153.17258964000212,50734.92244056 2025-11-10,23:45:03.000,314,11083407,-795,0,1762818302,15149.69875684,153.14439312000468,50734.91545344001 2025-11-10,23:45:04.000,314,11083505,-795,0,1762818303,15149.71222945999,153.13734398999804,50734.95737616 2025-11-10,23:45:05.000,314,11083402,-795,0,1762818304,15149.73243838999,153.0950492100019,50734.92244056 2025-11-10,23:45:06.000,314,11083551,-795,0,1762818305,15149.71896577,153.08095095000317,50734.943401920005 2025-11-10,23:45:07.000,314,11083391,-795,0,1762818306,15149.67854791,153.00341052000294,50734.98532464001 2025-11-10,23:45:08.000,314,11083469,-795,0,1762818307,15149.71222945999,152.9470174800008,50734.9014792 2025-11-10,23:45:09.000,314,11083416,-755,0,1762818308,15149.766119939995,152.897673569998,50734.96436328001 2025-11-10,23:45:10.000,314,11083374,-795,0,1762818309,15149.75938363,152.93291922000208,50734.91545344001 2025-11-10,23:45:11.000,314,11083479,-795,0,1762818310,15149.766119939995,152.84128053000313,50734.92942768 2025-11-10,23:45:12.000,314,11083425,-715,0,1762818311,15149.81327410999,152.7989857499997,50734.95737616 2025-11-10,23:45:13.000,314,11083383,-795,0,1762818312,15149.85369196999,152.7355435799982,50734.98532464001 2025-11-10,23:45:14.000,314,11083356,-795,0,1762818313,15149.90084614,152.72144531999948,50734.93641480001 2025-11-10,23:45:15.000,314,11083446,-795,0,1762818314,15149.92105507,152.62275750000117,50734.95038904 2025-11-10,23:45:16.000,314,11083364,-795,0,1762818315,15150.008627099996,152.6157083700018,50734.93641480001 2025-11-10,23:45:17.000,314,11083429,-795,0,1762818316,15150.143353300002,152.49587315999815,50734.9014792 2025-11-10,23:45:18.000,314,11083457,-795,0,1762818317,15150.170298539997,152.43243099000392,50734.88750496001 2025-11-10,23:45:19.000,314,11083423,-795,0,1762818318,15150.244397950002,152.41128359999857,50734.85256936 2025-11-10,23:45:20.000,314,11083392,-795,0,1762818319,15150.264606880002,152.33374316999834,50734.78968528 2025-11-10,23:45:21.000,314,11083409,-795,0,1762818320,15150.412805699998,152.3901362100005,50734.92942768 2025-11-10,23:45:22.000,314,11083357,-795,0,1762818321,15150.426278319988,152.42538186000456,50734.81064664 2025-11-10,23:45:23.000,314,11083417,-795,0,1762818322,15150.513850349998,152.53111881000223,50734.74776256001 2025-11-10,23:45:24.000,314,11083388,-795,0,1762818323,15150.574477139999,152.58046271999774,50734.7617368 2025-11-10,23:45:25.000,314,11083349,-795,0,1762818324,15150.527322969989,152.70734706000076,50734.78968528 2025-11-10,23:45:26.000,314,11083462,-795,0,1762818325,15150.574477139999,152.72144531999948,50734.73378832 2025-11-10,23:45:27.000,314,11083360,-795,0,1762818326,15150.608158689989,152.83423140000377,50734.894492080006 2025-11-10,23:45:28.000,314,11083377,-795,0,1762818327,15150.527322969989,152.8835753099993,50734.7617368 2025-11-10,23:45:29.000,314,11083334,-795,0,1762818328,15150.459959869993,152.9470174800008,50734.68487848 2025-11-10,23:45:30.000,314,11083397,-795,0,1762818329,15150.480168799993,152.96816486999887,50734.84558224001 2025-11-10,23:45:31.000,314,11083488,-795,0,1762818330,15150.352178909998,152.98226313000487,50734.75474968 2025-11-10,23:45:32.000,314,11083498,-795,0,1762818331,15150.325233670002,153.03865616999974,50734.775711040005 2025-11-10,23:45:33.000,314,11083454,-795,0,1762818332,15150.305024740002,152.95406661000015,50734.84558224001 2025-11-10,23:45:34.000,314,11083468,-795,0,1762818333,15150.224189020002,152.89062443999865,50734.75474968 2025-11-10,23:45:35.000,314,11083512,-795,0,1762818334,15150.217452709992,152.85537879000185,50734.84558224001 2025-11-10,23:45:36.000,314,11083436,-795,0,1762818335,15150.170298539997,152.84128053000313,50734.9014792 2025-11-10,23:45:37.000,314,11083484,-795,0,1762818336,15150.129880679997,152.7355435799982,50734.88750496001 2025-11-10,23:45:38.000,314,11083400,-795,0,1762818337,15150.156825919992,152.67915054000332,50734.85955648 2025-11-10,23:45:39.000,314,11083392,-795,0,1762818338,15150.156825919992,152.58751185000438,50734.78968528 2025-11-10,23:45:40.000,314,11083439,-795,0,1762818339,15150.197243779992,152.53816794000159,50734.88750496001 2025-11-10,23:45:41.000,314,11083331,-795,0,1762818340,15150.163562230002,152.53816794000159,50734.90846632 2025-11-10,23:45:42.000,314,11083472,-795,0,1762818341,15150.183771160002,152.57341358999838,50734.7617368 2025-11-10,23:45:43.000,314,11083436,-795,0,1762818342,15150.203980090002,152.58046271999774,50734.90846632 2025-11-10,23:45:44.000,314,11083444,-795,0,1762818343,15150.291552119998,152.59456098000373,50734.894492080006 2025-11-10,23:45:45.000,314,11083405,-795,0,1762818344,15150.305024740002,152.67210141000396,50734.894492080006 2025-11-10,23:45:46.000,314,11083423,-795,0,1762818345,15150.379124149993,152.6509540199986,50734.85256936 2025-11-10,23:45:47.000,314,11083408,-795,0,1762818346,15150.406069389988,152.77078923000226,50734.894492080006 2025-11-10,23:45:48.000,314,11083397,-795,0,1762818347,15150.453223559998,152.85537879000185,50734.74776256001 2025-11-10,23:45:49.000,314,11083458,-795,0,1762818348,15150.547531899989,152.87652617999993,50734.74776256001 2025-11-10,23:45:50.000,314,11083400,-795,0,1762818349,15150.567740829989,153.0950492100019,50734.84558224001 2025-11-10,23:45:51.000,314,11083459,-795,0,1762818350,15150.614894999999,153.0457052999991,50734.80365952 2025-11-10,23:45:52.000,314,11083423,-795,0,1762818351,15150.662049169994,153.2219335500049,50734.84558224001 2025-11-10,23:45:53.000,314,11083363,-795,0,1762818352,15150.655312859999,153.27127746000042,50734.79667240001 2025-11-10,23:45:54.000,314,11083392,-795,0,1762818353,15150.675521789999,153.3206213700032,50734.88750496001 2025-11-10,23:45:55.000,314,11083440,-795,0,1762818354,15150.675521789999,153.36996527999872,50734.90846632 2025-11-10,23:45:56.000,314,11083425,-795,0,1762818355,15150.621631309994,153.42635832000087,50734.873530720004 2025-11-10,23:45:57.000,314,11083424,-795,0,1762818356,15150.614894999999,153.43340745000023,50734.88051784 2025-11-10,23:45:58.000,314,11083376,-795,0,1762818357,15150.561004519994,153.38406354000472,50734.95038904 2025-11-10,23:45:59.000,314,11083433,-795,0,1762818358,15150.567740829989,153.3417687600013,50734.91545344001 2025-11-10,23:46:00.000,314,11083442,-795,0,1762818359,15150.480168799993,153.28537571999914,50734.96436328001 2025-11-10,23:46:01.000,314,11083533,-795,0,1762818360,15150.379124149993,153.3065231100045,50734.9014792 2025-11-10,23:46:02.000,314,11083382,-795,0,1762818361,15150.379124149993,153.28537571999914,50734.95737616 2025-11-10,23:46:03.000,314,11083437,-795,0,1762818362,15150.331969979998,153.2571792000017,50734.97833752 2025-11-10,23:46:04.000,314,11083467,-795,0,1762818363,15150.345442599988,153.24308094000298,50734.85256936 2025-11-10,23:46:05.000,314,11083424,-795,0,1762818364,15150.338706289993,153.27127746000042,50734.92244056 2025-11-10,23:46:06.000,314,11083528,-795,0,1762818365,15150.358915219993,153.2571792000017,50734.92942768 2025-11-10,23:46:07.000,314,11083363,-795,0,1762818366,15150.358915219993,153.23603181000362,50734.92244056 2025-11-10,23:46:08.000,314,11083427,-795,0,1762818367,15150.399333079993,153.17963877000147,50734.88750496001 2025-11-10,23:46:09.000,314,11083432,-795,0,1762818368,15150.412805699998,153.28537571999914,50734.96436328001 2025-11-10,23:46:10.000,314,11083465,-795,0,1762818369,15150.507114039989,153.3417687600013,50734.98532464001 2025-11-10,23:46:11.000,314,11083402,-795,0,1762818370,15150.507114039989,153.3417687600013,50734.95038904 2025-11-10,23:46:12.000,314,11083512,-795,0,1762818371,15150.574477139999,153.38406354000472,50734.9014792 2025-11-10,23:46:13.000,314,11083476,-795,0,1762818372,15150.662049169994,153.37701440999808,50734.97833752 2025-11-10,23:46:14.000,314,11083387,-795,0,1762818373,15150.70920333999,153.42635832000087,50734.9014792 2025-11-10,23:46:15.000,314,11083497,-795,0,1762818374,15150.75635751,153.49684962000174,50734.85955648 2025-11-10,23:46:16.000,314,11083375,-795,0,1762818375,15150.76983012999,153.51094788000046,50734.831608 2025-11-10,23:46:17.000,314,11083455,-795,0,1762818376,15150.884347399995,153.48980049000238,50734.9014792 2025-11-10,23:46:18.000,314,11083372,-795,0,1762818377,15150.864138469995,153.52504613999918,50734.9713504 2025-11-10,23:46:19.000,314,11083415,-795,0,1762818378,15150.884347399995,153.51799700999982,50734.9014792 2025-11-10,23:46:20.000,314,11083454,-795,0,1762818379,15150.85066584999,153.52504613999918,50734.943401920005 2025-11-10,23:46:21.000,314,11083437,-795,0,1762818380,15150.85740216,153.5673409200026,50734.95038904 2025-11-10,23:46:22.000,314,11083447,-795,0,1762818381,15150.87761109,153.59553744000004,50734.98532464001 2025-11-10,23:46:23.000,314,11083402,-795,0,1762818382,15150.924765259995,153.52504613999918,50734.95737616 2025-11-10,23:46:24.000,314,11083378,-795,0,1762818383,15150.823720609995,153.48980049000238,50735.041221600004 2025-11-10,23:46:25.000,314,11083448,-795,0,1762818384,15150.83719323,153.49684962000174,50735.006285999996 2025-11-10,23:46:26.000,314,11083427,-795,0,1762818385,15150.823720609995,153.41226006000215,50735.09013144 2025-11-10,23:46:27.000,314,11083442,-795,0,1762818386,15150.783302749995,153.44750570999895,50735.05519584001 2025-11-10,23:46:28.000,314,11083410,-795,0,1762818387,15150.722675959994,153.36996527999872,50735.11807992 2025-11-10,23:46:29.000,314,11083441,-795,0,1762818388,15150.702467029994,153.3417687600013,50735.062182960006 2025-11-10,23:46:30.000,314,11083371,-795,0,1762818389,15150.662049169994,153.34881789000065,50735.13904128 2025-11-10,23:46:31.000,314,11083412,-795,0,1762818390,15150.62836761999,153.25013007000234,50735.09711856 2025-11-10,23:46:32.000,314,11083399,-795,0,1762818391,15150.62836761999,153.23603181000362,50735.08314432001 2025-11-10,23:46:33.000,314,11083479,-795,0,1762818392,15150.635103929999,153.3417687600013,50735.111092800005 2025-11-10,23:46:34.000,314,11083505,-795,0,1762818393,15150.621631309994,153.3206213700032,50735.03423448001 2025-11-10,23:46:35.000,314,11083435,-795,0,1762818394,15150.621631309994,153.33471963000193,50735.05519584001 2025-11-10,23:46:36.000,314,11083483,-795,0,1762818395,15150.64857654999,153.31357224000385,50735.09013144 2025-11-10,23:46:37.000,314,11083558,-795,0,1762818396,15150.587949759989,153.27832658999978,50735.10410568001 2025-11-10,23:46:38.000,314,11083487,-795,0,1762818397,15150.675521789999,153.26422833000106,50735.0761572 2025-11-10,23:46:39.000,314,11083459,-795,0,1762818398,15150.641840239994,153.2924248499985,50735.03423448001 2025-11-10,23:46:40.000,314,11083475,-795,0,1762818399,15150.74962119999,153.23603181000362,50735.09711856 2025-11-10,23:46:41.000,314,11083459,-795,0,1762818400,15150.72941226999,153.2219335500049,50735.09711856 2025-11-10,23:46:42.000,314,11083434,-795,0,1762818401,15150.69573072,153.22898268000426,50734.95737616 2025-11-10,23:46:43.000,314,11083452,-795,0,1762818402,15150.76983012999,153.22898268000426,50734.96436328001 2025-11-10,23:46:44.000,314,11083398,-795,0,1762818403,15150.803511679995,153.23603181000362,50734.95737616 2025-11-10,23:46:45.000,314,11083480,-795,0,1762818404,15150.81024798999,153.24308094000298,50735.03423448001 2025-11-10,23:46:46.000,314,11083398,-795,0,1762818405,15150.87761109,153.2571792000017,50734.9713504 2025-11-10,23:46:47.000,314,11083454,-795,0,1762818406,15150.965183119995,153.2924248499985,50734.943401920005 2025-11-10,23:46:48.000,314,11083392,-795,0,1762818407,15151.005600979996,153.2924248499985,50734.894492080006 2025-11-10,23:46:49.000,314,11083451,-755,0,1762818408,15151.025809909996,153.35586702,50734.92244056 2025-11-10,23:46:50.000,314,11083489,-795,0,1762818409,15151.05275514999,153.3206213700032,50734.9713504 2025-11-10,23:46:51.000,314,11083406,-795,0,1762818410,15151.113381939991,153.3206213700032,50735.02724736 2025-11-10,23:46:52.000,314,11083395,-795,0,1762818411,15151.147063489996,153.33471963000193,50735.006285999996 2025-11-10,23:46:53.000,314,11083361,-795,0,1762818412,15151.180745040001,153.31357224000385,50735.006285999996 2025-11-10,23:46:54.000,314,11083490,-795,0,1762818413,15151.275053379992,153.3417687600013,50734.95038904 2025-11-10,23:46:55.000,314,11083470,-795,0,1762818414,15151.295262309992,153.3065231100045,50734.96436328001 2025-11-10,23:46:56.000,314,11083478,-795,0,1762818415,15151.335680169992,153.2571792000017,50734.992311760005 2025-11-10,23:46:57.000,314,11083445,-795,0,1762818416,15151.349152789997,153.23603181000362,50734.943401920005 2025-11-10,23:46:58.000,314,11083483,-795,0,1762818417,15151.369361719997,153.25013007000234,50734.943401920005 2025-11-10,23:46:59.000,314,11083499,-795,0,1762818418,15151.376098029992,153.2924248499985,50734.88750496001 2025-11-10,23:47:00.000,314,11083425,-795,0,1762818419,15151.396306959992,153.27832658999978,50734.88750496001 2025-11-10,23:47:01.000,314,11083360,-795,0,1762818420,15151.510824229998,153.3065231100045,50734.943401920005 2025-11-10,23:47:02.000,314,11083428,-795,0,1762818421,15151.456933749992,153.3065231100045,50734.943401920005 2025-11-10,23:47:03.000,314,11083539,-795,0,1762818422,15151.470406369997,153.36291614999936,50735.01327312001 2025-11-10,23:47:04.000,314,11083506,-795,0,1762818423,15151.504087920002,153.39816180000344,50734.9713504 2025-11-10,23:47:05.000,314,11083469,-795,0,1762818424,15151.510824229998,153.4193091900015,50734.92244056 2025-11-10,23:47:06.000,314,11083468,-795,0,1762818425,15151.504087920002,153.4052109300028,50734.93641480001 2025-11-10,23:47:07.000,314,11083441,-795,0,1762818426,15151.537769469993,153.48275136000302,50735.02026024 2025-11-10,23:47:08.000,314,11083425,-795,0,1762818427,15151.497351609993,153.5391443999979,50734.96436328001 2025-11-10,23:47:09.000,314,11083499,-795,0,1762818428,15151.436724819992,153.5391443999979,50735.06917008 2025-11-10,23:47:10.000,314,11083467,-795,0,1762818429,15151.436724819992,153.57439005000197,50735.06917008 2025-11-10,23:47:11.000,314,11083368,-795,0,1762818430,15151.376098029992,153.56029179000325,50735.11807992 2025-11-10,23:47:12.000,314,11083361,-795,0,1762818431,15151.301998620002,153.5391443999979,50735.13205416001 2025-11-10,23:47:13.000,314,11083428,-795,0,1762818432,15151.322207550002,153.59553744000004,50735.08314432001 2025-11-10,23:47:14.000,314,11083378,-795,0,1762818433,15151.214426589991,153.5532426600039,50735.20192536001 2025-11-10,23:47:15.000,314,11083461,-795,0,1762818434,15151.133590869991,153.57439005000197,50735.2158996 2025-11-10,23:47:16.000,314,11083475,-795,0,1762818435,15151.086436699996,153.5673409200026,50735.208912480004 2025-11-10,23:47:17.000,314,11083379,-795,0,1762818436,15151.01233728999,153.60963569999876,50735.13904128 2025-11-10,23:47:18.000,314,11083425,-795,0,1762818437,15150.99886467,153.63783222000347,50735.23686096 2025-11-10,23:47:19.000,314,11083434,-795,0,1762818438,15150.85740216,153.65897961000155,50735.1460284 2025-11-10,23:47:20.000,314,11083442,-795,0,1762818439,15150.85066584999,153.6660287400009,50735.173976879996 2025-11-10,23:47:21.000,314,11083460,-795,0,1762818440,15150.79003905999,153.82110960000136,50735.16698976 2025-11-10,23:47:22.000,314,11083346,-795,0,1762818441,15150.742884889994,153.8493061199988,50735.208912480004 2025-11-10,23:47:23.000,314,11083517,-795,0,1762818442,15150.682258099994,153.8493061199988,50735.27179656001 2025-11-10,23:47:24.000,314,11083458,-795,0,1762818443,15150.614894999999,153.94799394000438,50735.18096400001 2025-11-10,23:47:25.000,314,11083414,-795,0,1762818444,15150.540795589994,154.04668176000268,50735.173976879996 2025-11-10,23:47:26.000,314,11083421,-795,0,1762818445,15150.480168799993,154.1101239300042,50735.30673216 2025-11-10,23:47:27.000,314,11083417,-795,0,1762818446,15150.385860459988,154.1594678399997,50735.23686096 2025-11-10,23:47:28.000,314,11083520,-795,0,1762818447,15150.318497359993,154.29340131000208,50735.22288672001 2025-11-10,23:47:29.000,314,11083522,-795,0,1762818448,15150.264606880002,154.37799087000167,50735.229873840006 2025-11-10,23:47:30.000,314,11083382,-795,0,1762818449,15150.224189020002,154.50487521000468,50735.22288672001 2025-11-10,23:47:31.000,314,11083441,-795,0,1762818450,15150.089462819997,154.50487521000468,50735.29974504001 2025-11-10,23:47:32.000,314,11083488,-795,0,1762818451,15150.049044959997,154.54012086000148,50735.2158996 2025-11-10,23:47:33.000,314,11083407,-795,0,1762818452,15149.968209239996,154.56831737999892,50735.278783680005 2025-11-10,23:47:34.000,314,11083382,-795,0,1762818453,15149.894109829991,154.6176612900017,50735.32070640001 2025-11-10,23:47:35.000,314,11083464,-795,0,1762818454,15149.846955659996,154.6176612900017,50735.278783680005 2025-11-10,23:47:36.000,314,11083484,-795,0,1762818455,15149.77959256,154.6176612900017,50735.31371928 2025-11-10,23:47:37.000,314,11083393,-795,0,1762818456,15149.786328869995,154.61061216000235,50735.34865488001 2025-11-10,23:47:38.000,314,11083450,-795,0,1762818457,15149.73243838999,154.6176612900017,50735.32070640001 2025-11-10,23:47:39.000,314,11083411,-795,0,1762818458,15149.75938363,154.54012086000148,50735.31371928 2025-11-10,23:47:40.000,314,11083457,-795,0,1762818459,15149.75938363,154.4696295600006,50735.26480944 2025-11-10,23:47:41.000,314,11083449,-795,0,1762818460,15149.766119939995,154.42733478000446,50735.22288672001 2025-11-10,23:47:42.000,314,11083412,-795,0,1762818461,15149.81327410999,154.44848217000253,50735.29974504001 2025-11-10,23:47:43.000,314,11083439,-795,0,1762818462,15149.84021935,154.4061873899991,50735.24384808 2025-11-10,23:47:44.000,314,11083482,-795,0,1762818463,15149.86042828,154.34274522000487,50735.25782232 2025-11-10,23:47:45.000,314,11083393,-795,0,1762818464,15149.873900899991,154.41323651999846,50735.208912480004 2025-11-10,23:47:46.000,314,11083452,-795,0,1762818465,15149.981681860001,154.3920891300004,50735.26480944 2025-11-10,23:47:47.000,314,11083496,-795,0,1762818466,15150.062517580001,154.32159782999952,50735.2857708 2025-11-10,23:47:48.000,314,11083470,-795,0,1762818467,15150.150089609997,154.26520479000465,50735.25782232 2025-11-10,23:47:49.000,314,11083488,-795,0,1762818468,15150.177034849992,154.272253920004,50735.24384808 2025-11-10,23:47:50.000,314,11083498,-635,0,1762818469,15150.210716399997,154.34979435000423,50735.23686096 2025-11-10,23:47:51.000,314,11083494,-755,0,1762818470,15150.264606880002,154.29340131000208,50735.278783680005 2025-11-10,23:47:52.000,314,11083504,-795,0,1762818471,15150.318497359993,154.32159782999952,50735.1460284 2025-11-10,23:47:53.000,314,11083491,-795,0,1762818472,15150.399333079993,154.36389261000295,50735.19493824 2025-11-10,23:47:54.000,314,11083502,-795,0,1762818473,15150.399333079993,154.4061873899991,50735.11807992 2025-11-10,23:47:55.000,314,11083522,-795,0,1762818474,15150.493641419998,154.39913825999975,50735.18795112 2025-11-10,23:47:56.000,314,11083539,-795,0,1762818475,15150.493641419998,154.44848217000253,50735.12506704 2025-11-10,23:47:57.000,314,11083551,-795,0,1762818476,15150.534059279998,154.44848217000253,50735.160002640005 2025-11-10,23:47:58.000,314,11083463,-795,0,1762818477,15150.547531899989,154.53307173000212,50735.13205416001 2025-11-10,23:47:59.000,314,11083455,-795,0,1762818478,15150.594686069999,154.5824156400049,50735.13205416001 2025-11-10,23:48:00.000,314,11083488,-795,0,1762818479,15150.64857654999,154.56831737999892,50735.1460284 2025-11-10,23:48:01.000,314,11083443,-795,0,1762818480,15150.682258099994,154.5824156400049,50735.0761572 2025-11-10,23:48:02.000,314,11083496,-795,0,1762818481,15150.68899440999,154.603563030003,50735.16698976 2025-11-10,23:48:03.000,314,11083364,-795,0,1762818482,15150.742884889994,154.56831737999892,50735.20192536001 2025-11-10,23:48:04.000,314,11083472,-795,0,1762818483,15150.72941226999,154.53307173000212,50735.173976879996 2025-11-10,23:48:05.000,314,11083452,-795,0,1762818484,15150.73614858,154.5542191200002,50735.173976879996 2025-11-10,23:48:06.000,314,11083483,-795,0,1762818485,15150.75635751,154.53307173000212,50735.1460284 2025-11-10,23:48:07.000,314,11083476,-795,0,1762818486,15150.77656644,154.50487521000468,50735.13904128 2025-11-10,23:48:08.000,314,11083375,-795,0,1762818487,15150.803511679995,154.6176612900017,50735.173976879996 2025-11-10,23:48:09.000,314,11083407,-795,0,1762818488,15150.79677537,154.53307173000212,50735.02724736 2025-11-10,23:48:10.000,314,11083455,-795,0,1762818489,15150.75635751,154.52602260000276,50735.02026024 2025-11-10,23:48:11.000,314,11083468,-795,0,1762818490,15150.77656644,154.5189734700034,50734.91545344001 2025-11-10,23:48:12.000,314,11083410,-795,0,1762818491,15150.76983012999,154.58946477000427,50735.01327312001 2025-11-10,23:48:13.000,314,11083351,-795,0,1762818492,15150.77656644,154.62471042000107,50734.992311760005 2025-11-10,23:48:14.000,314,11083512,-795,0,1762818493,15150.8169843,154.72339823999937,50734.90846632 2025-11-10,23:48:15.000,314,11083464,-795,0,1762818494,15150.83045691999,154.8009386699996,50734.92244056 2025-11-10,23:48:16.000,314,11083458,-795,0,1762818495,15150.83045691999,154.82208605999767,50734.9713504 2025-11-10,23:48:17.000,314,11083480,-795,0,1762818496,15150.823720609995,154.8643808400011,50734.9014792 2025-11-10,23:48:18.000,314,11083437,-795,0,1762818497,15150.803511679995,154.95601953000005,50734.98532464001 2025-11-10,23:48:19.000,314,11083518,-795,0,1762818498,15150.823720609995,154.9489704000007,50734.91545344001 2025-11-10,23:48:20.000,314,11083442,-795,0,1762818499,15150.79677537,155.06880561000435,50734.95737616 2025-11-10,23:48:21.000,314,11083492,-795,0,1762818500,15150.823720609995,155.09700213000178,50734.91545344001 2025-11-10,23:48:22.000,314,11083437,-795,0,1762818501,15150.803511679995,155.12519864999922,50734.9014792 2025-11-10,23:48:23.000,314,11083454,-795,0,1762818502,15150.803511679995,155.2238864700048,50734.9713504 2025-11-10,23:48:24.000,314,11083405,-795,0,1762818503,15150.77656644,155.2097882099988,50735.01327312001 2025-11-10,23:48:25.000,314,11083488,-795,0,1762818504,15150.722675959994,155.18159169000137,50734.91545344001 2025-11-10,23:48:26.000,314,11083394,-795,0,1762818505,15150.682258099994,155.2097882099988,50735.08314432001 2025-11-10,23:48:27.000,314,11083442,-795,0,1762818506,15150.66878547999,155.1956899500001,50734.98532464001 2025-11-10,23:48:28.000,314,11083516,-795,0,1762818507,15150.675521789999,155.21683733999816,50734.992311760005 2025-11-10,23:48:29.000,314,11083472,-795,0,1762818508,15150.608158689989,155.174542560002,50734.90846632 2025-11-10,23:48:30.000,314,11083516,-795,0,1762818509,15150.64857654999,155.15339517000393,50734.992311760005 2025-11-10,23:48:31.000,314,11083412,-795,0,1762818510,15150.594686069999,155.174542560002,50734.9713504 2025-11-10,23:48:32.000,314,11083497,-795,0,1762818511,15150.581213449994,155.12519864999922,50735.09013144 2025-11-10,23:48:33.000,314,11083458,-795,0,1762818512,15150.547531899989,155.1111003900005,50735.09013144 2025-11-10,23:48:34.000,314,11083433,-795,0,1762818513,15150.527322969989,155.11814951999986,50735.08314432001 2025-11-10,23:48:35.000,314,11083443,-795,0,1762818514,15150.466696179989,155.14634604000457,50735.10410568001 2025-11-10,23:48:36.000,314,11083462,-795,0,1762818515,15150.507114039989,155.13224777999858,50735.06917008 2025-11-10,23:48:37.000,314,11083464,-795,0,1762818516,15150.459959869993,155.1604443000033,50735.09013144 2025-11-10,23:48:38.000,314,11083559,-755,0,1762818517,15150.480168799993,155.174542560002,50735.111092800005 2025-11-10,23:48:39.000,314,11083503,-795,0,1762818518,15150.459959869993,155.2238864700048,50735.02026024 2025-11-10,23:48:40.000,314,11083445,-795,0,1762818519,15150.473432489998,155.174542560002,50735.04820872 2025-11-10,23:48:41.000,314,11083462,-795,0,1762818520,15150.433014629998,155.2943777699984,50735.04820872 2025-11-10,23:48:42.000,314,11083424,-795,0,1762818521,15150.473432489998,155.36486906999926,50735.09711856 2025-11-10,23:48:43.000,314,11083474,-795,0,1762818522,15150.527322969989,155.4565077599982,50735.03423448001 2025-11-10,23:48:44.000,314,11083467,-795,0,1762818523,15150.547531899989,155.49175341000227,50735.05519584001 2025-11-10,23:48:45.000,314,11083475,-795,0,1762818524,15150.581213449994,155.59044123000058,50734.96436328001 2025-11-10,23:48:46.000,314,11083460,-675,0,1762818525,15150.567740829989,155.57634297000186,50735.006285999996 2025-11-10,23:48:47.000,314,11083454,-795,0,1762818526,15150.601422379994,155.61863774999802,50734.92244056 2025-11-10,23:48:48.000,314,11083491,-795,0,1762818527,15150.614894999999,155.6045394899993,50734.98532464001 2025-11-10,23:48:49.000,314,11083345,-795,0,1762818528,15150.614894999999,155.73847296000167,50734.943401920005 2025-11-10,23:48:50.000,314,11083463,-795,0,1762818529,15150.614894999999,155.7525712200004,50734.85955648 2025-11-10,23:48:51.000,314,11083438,-795,0,1762818530,15150.66878547999,155.80896426000254,50734.894492080006 2025-11-10,23:48:52.000,314,11083448,-795,0,1762818531,15150.69573072,155.94289772999764,50734.98532464001 2025-11-10,23:48:53.000,314,11083442,-795,0,1762818532,15150.641840239994,155.9992907699998,50734.95038904 2025-11-10,23:48:54.000,314,11083358,-795,0,1762818533,15150.73614858,156.06978207000066,50734.91545344001 2025-11-10,23:48:55.000,314,11083522,-795,0,1762818534,15150.73614858,156.13322424000216,50734.9014792 2025-11-10,23:48:56.000,314,11083501,-795,0,1762818535,15150.72941226999,156.14027337000152,50734.95038904 2025-11-10,23:48:57.000,314,11083437,-795,0,1762818536,15150.73614858,156.21781380000175,50734.943401920005 2025-11-10,23:48:58.000,314,11083401,-675,0,1762818537,15150.722675959994,156.1896172800043,50734.95038904 2025-11-10,23:48:59.000,314,11083463,-795,0,1762818538,15150.655312859999,156.25305944999855,50734.88750496001 2025-11-10,23:49:00.000,314,11083503,-795,0,1762818539,15150.608158689989,156.2460103199992,50734.90846632 2025-11-10,23:49:01.000,314,11083534,-795,0,1762818540,15150.594686069999,156.2248629300011,50734.96436328001 2025-11-10,23:49:02.000,314,11083422,-795,0,1762818541,15150.594686069999,156.30240336000134,50734.88750496001 2025-11-10,23:49:03.000,314,11083483,-795,0,1762818542,15150.507114039989,156.28125597000326,50734.96436328001 2025-11-10,23:49:04.000,314,11083472,-795,0,1762818543,15150.486905109989,156.21781380000175,50735.041221600004 2025-11-10,23:49:05.000,314,11083521,-795,0,1762818544,15150.446487249988,156.2601085799979,50734.943401920005 2025-11-10,23:49:06.000,314,11083404,-795,0,1762818545,15150.365651529988,156.19666641000367,50735.02026024 2025-11-10,23:49:07.000,314,11083458,-795,0,1762818546,15150.372387839998,156.18256814999768,50735.062182960006 2025-11-10,23:49:08.000,314,11083477,-795,0,1762818547,15150.325233670002,156.19666641000367,50735.02026024 2025-11-10,23:49:09.000,314,11083482,-795,0,1762818548,15150.358915219993,156.14027337000152,50735.01327312001 2025-11-10,23:49:10.000,314,11083482,-795,0,1762818549,15150.291552119998,156.17551901999832,50735.062182960006 2025-11-10,23:49:11.000,314,11083480,-795,0,1762818550,15150.338706289993,156.2107646700024,50734.93641480001 2025-11-10,23:49:12.000,314,11083475,-795,0,1762818551,15150.291552119998,156.19666641000367,50734.9713504 2025-11-10,23:49:13.000,314,11083476,-795,0,1762818552,15150.278079499993,156.26715771000454,50734.95737616 2025-11-10,23:49:14.000,314,11083454,-795,0,1762818553,15150.311761049998,156.2742068400039,50734.92244056 2025-11-10,23:49:15.000,314,11083489,-795,0,1762818554,15150.345442599988,156.34469814000477,50734.90846632 2025-11-10,23:49:16.000,314,11083533,-795,0,1762818555,15150.305024740002,156.4574842200018,50734.894492080006 2025-11-10,23:49:17.000,314,11083435,-795,0,1762818556,15150.298288429993,156.54912291000073,50734.838595119996 2025-11-10,23:49:18.000,314,11083437,-795,0,1762818557,15150.318497359993,156.5843685600048,50734.9014792 2025-11-10,23:49:19.000,314,11083477,-795,0,1762818558,15150.372387839998,156.60551595000288,50734.84558224001 2025-11-10,23:49:20.000,314,11083425,-795,0,1762818559,15150.365651529988,156.61256508000224,50734.79667240001 2025-11-10,23:49:21.000,314,11083442,-795,0,1762818560,15150.331969979998,156.62666334000096,50734.91545344001 2025-11-10,23:49:22.000,314,11083441,-795,0,1762818561,15150.372387839998,156.6548598599984,50734.943401920005 2025-11-10,23:49:23.000,314,11083486,-795,0,1762818562,15150.365651529988,156.72535115999926,50734.88750496001 2025-11-10,23:49:24.000,314,11083482,-795,0,1762818563,15150.345442599988,156.6689581200044,50734.84558224001 2025-11-10,23:49:25.000,314,11083509,-795,0,1762818564,15150.338706289993,156.57731942999817,50734.838595119996 2025-11-10,23:49:26.000,314,11083496,-795,0,1762818565,15150.352178909998,156.5561720400001,50734.831608 2025-11-10,23:49:27.000,314,11083451,-795,0,1762818566,15150.298288429993,156.44338596000307,50734.85955648 2025-11-10,23:49:28.000,314,11083527,-795,0,1762818567,15150.224189020002,156.35174727000413,50734.91545344001 2025-11-10,23:49:29.000,314,11083534,-795,0,1762818568,15150.217452709992,156.26715771000454,50734.88051784 2025-11-10,23:49:30.000,314,11083520,-795,0,1762818569,15150.197243779992,156.14027337000152,50734.92244056 2025-11-10,23:49:31.000,314,11083498,-795,0,1762818570,15150.230925329997,156.10502772000473,50734.97833752 2025-11-10,23:49:32.000,314,11083446,-795,0,1762818571,15150.190507469997,155.97109425000235,50734.92244056 2025-11-10,23:49:33.000,314,11083364,-795,0,1762818572,15150.170298539997,155.98519251000107,50734.93641480001 2025-11-10,23:49:34.000,314,11083459,-795,0,1762818573,15150.163562230002,155.97109425000235,50734.894492080006 2025-11-10,23:49:35.000,314,11083464,-795,0,1762818574,15150.116408059992,155.94289772999764,50734.86654360001 2025-11-10,23:49:36.000,314,11083480,-795,0,1762818575,15150.116408059992,155.964045120003,50734.88750496001 2025-11-10,23:49:37.000,314,11083474,-795,0,1762818576,15150.136616989992,156.05568381000194,50734.90846632 2025-11-10,23:49:38.000,314,11083474,-755,0,1762818577,15150.163562230002,156.1120768500041,50734.831608 2025-11-10,23:49:39.000,314,11083459,-795,0,1762818578,15150.197243779992,156.23191206000047,50734.831608 2025-11-10,23:49:40.000,314,11083498,-795,0,1762818579,15150.210716399997,156.2460103199992,50734.84558224001 2025-11-10,23:49:41.000,314,11083445,-795,0,1762818580,15150.203980090002,156.36584553000284,50734.69885272001 2025-11-10,23:49:42.000,314,11083462,-795,0,1762818581,15150.331969979998,156.39404205000028,50734.69885272001 2025-11-10,23:49:43.000,314,11083430,-795,0,1762818582,15150.305024740002,156.42223856999772,50734.64994288001 2025-11-10,23:49:44.000,314,11083540,-795,0,1762818583,15150.426278319988,156.46453335000115,50734.64295576 2025-11-10,23:49:45.000,314,11083548,-795,0,1762818584,15150.426278319988,156.48568073999922,50734.6918656 2025-11-10,23:49:46.000,314,11083565,-795,0,1762818585,15150.520586659994,156.48568073999922,50734.67789136001 2025-11-10,23:49:47.000,314,11083549,-795,0,1762818586,15150.480168799993,156.40109117999964,50734.64295576 2025-11-10,23:49:48.000,314,11083564,-795,0,1762818587,15150.520586659994,156.33059987999877,50734.57308456 2025-11-10,23:49:49.000,314,11083447,-795,0,1762818588,15150.453223559998,156.34469814000477,50734.58007168001 2025-11-10,23:49:50.000,314,11083476,-795,0,1762818589,15150.480168799993,156.2107646700024,50734.56609744 2025-11-10,23:49:51.000,314,11083480,-795,0,1762818590,15150.513850349998,156.1614207599996,50734.55212320001 2025-11-10,23:49:52.000,314,11083553,-795,0,1762818591,15150.486905109989,156.1614207599996,50734.538148960004 2025-11-10,23:49:53.000,314,11083472,-795,0,1762818592,15150.480168799993,156.1120768500041,50734.61500728 2025-11-10,23:49:54.000,314,11083465,-795,0,1762818593,15150.459959869993,156.0627329400013,50734.52417472 2025-11-10,23:49:55.000,314,11083543,-795,0,1762818594,15150.453223559998,156.0274872900045,50734.6219944 2025-11-10,23:49:56.000,314,11083472,-795,0,1762818595,15150.453223559998,155.9781433800017,50734.61500728 2025-11-10,23:49:57.000,314,11083450,-795,0,1762818596,15150.426278319988,155.98519251000107,50734.538148960004 2025-11-10,23:49:58.000,314,11083383,-795,0,1762818597,15150.433014629998,155.9992907699998,50734.64295576 2025-11-10,23:49:59.000,314,11083501,-795,0,1762818598,15150.406069389988,156.0133890299985,50734.63596864 2025-11-10,23:50:00.000,314,11083422,-795,0,1762818599,15150.493641419998,156.0627329400013,50734.58007168001 2025-11-10,23:50:01.000,314,11083414,-795,0,1762818600,15150.527322969989,156.13322424000216,50734.6219944 2025-11-10,23:50:02.000,314,11083529,-795,0,1762818601,15150.534059279998,156.08388032999937,50734.62898152001 2025-11-10,23:50:03.000,314,11083595,-795,0,1762818602,15150.608158689989,156.14732250000088,50734.503213359996 2025-11-10,23:50:04.000,314,11083483,-795,0,1762818603,15150.64857654999,156.0979785899981,50734.5171876 2025-11-10,23:50:05.000,314,11083474,-795,0,1762818604,15150.66878547999,156.15437163000024,50734.47526488 2025-11-10,23:50:06.000,314,11083445,-795,0,1762818605,15150.70920333999,156.15437163000024,50734.43334216001 2025-11-10,23:50:07.000,314,11083510,-795,0,1762818606,15150.79677537,156.11912598000345,50734.62898152001 2025-11-10,23:50:08.000,314,11083538,-795,0,1762818607,15150.85740216,156.14732250000088,50734.56609744 2025-11-10,23:50:09.000,314,11083456,-795,0,1762818608,15150.87761109,156.0979785899981,50734.5870588 2025-11-10,23:50:10.000,314,11083478,-795,0,1762818609,15150.89108370999,156.09092945999873,50734.5870588 2025-11-10,23:50:11.000,314,11083506,-795,0,1762818610,15150.924765259995,156.11912598000345,50734.608020160005 2025-11-10,23:50:12.000,314,11083393,-795,0,1762818611,15150.99212835999,156.19666641000367,50734.559110320006 2025-11-10,23:50:13.000,314,11083519,-795,0,1762818612,15150.99212835999,156.23896118999983,50734.57308456 2025-11-10,23:50:14.000,314,11083454,-795,0,1762818613,15150.99212835999,156.23191206000047,50734.54513608 2025-11-10,23:50:15.000,314,11083416,-795,0,1762818614,15150.985392049995,156.2601085799979,50734.53116184001 2025-11-10,23:50:16.000,314,11083427,-795,0,1762818615,15150.97191942999,156.20371554000303,50734.56609744 2025-11-10,23:50:17.000,314,11083464,-795,0,1762818616,15150.99212835999,156.21781380000175,50734.54513608 2025-11-10,23:50:18.000,314,11083452,-795,0,1762818617,15150.93823788,156.2248629300011,50734.538148960004 2025-11-10,23:50:19.000,314,11083465,-795,0,1762818618,15150.93823788,156.2248629300011,50734.5870588 2025-11-10,23:50:20.000,314,11083556,-795,0,1762818619,15150.91802895,156.17551901999832,50734.64295576 2025-11-10,23:50:21.000,314,11083481,-795,0,1762818620,15150.83719323,156.09092945999873,50734.6219944 2025-11-10,23:50:22.000,314,11083500,-795,0,1762818621,15150.81024798999,156.07683120000002,50734.61500728 2025-11-10,23:50:23.000,314,11083488,-795,0,1762818622,15150.803511679995,156.0274872900045,50734.57308456 2025-11-10,23:50:24.000,314,11083509,-795,0,1762818623,15150.79677537,156.02043815999787,50734.58007168001 2025-11-10,23:50:25.000,314,11083510,-795,0,1762818624,15150.75635751,156.02043815999787,50734.5870588 2025-11-10,23:50:26.000,314,11083507,-795,0,1762818625,15150.763093819995,156.1120768500041,50734.73378832 2025-11-10,23:50:27.000,314,11083456,-795,0,1762818626,15150.68899440999,156.1120768500041,50734.69885272001 2025-11-10,23:50:28.000,314,11083435,-795,0,1762818627,15150.73614858,156.1614207599996,50734.69885272001 2025-11-10,23:50:29.000,314,11083472,-795,0,1762818628,15150.77656644,156.23896118999983,50734.78269816 2025-11-10,23:50:30.000,314,11083473,-795,0,1762818629,15150.783302749995,156.19666641000367,50734.69885272001 2025-11-10,23:50:31.000,314,11083488,-795,0,1762818630,15150.763093819995,156.31650162000005,50734.670904239996 2025-11-10,23:50:32.000,314,11083419,-795,0,1762818631,15150.68899440999,156.26715771000454,50734.670904239996 2025-11-10,23:50:33.000,314,11083458,-795,0,1762818632,15150.675521789999,156.2460103199992,50734.71282696 2025-11-10,23:50:34.000,314,11083409,-795,0,1762818633,15150.69573072,156.23896118999983,50734.74776256001 2025-11-10,23:50:35.000,314,11083533,-795,0,1762818634,15150.587949759989,156.23191206000047,50734.74776256001 2025-11-10,23:50:36.000,314,11083451,-795,0,1762818635,15150.62836761999,156.21781380000175,50734.79667240001 2025-11-10,23:50:37.000,314,11083428,-795,0,1762818636,15150.581213449994,156.2460103199992,50734.6918656 2025-11-10,23:50:38.000,314,11083493,-795,0,1762818637,15150.574477139999,156.20371554000303,50734.608020160005 2025-11-10,23:50:39.000,314,11083463,-795,0,1762818638,15150.561004519994,156.16846988999896,50734.705839840004 2025-11-10,23:50:40.000,314,11083482,-795,0,1762818639,15150.547531899989,156.07683120000002,50734.726801200006 2025-11-10,23:50:41.000,314,11083470,-795,0,1762818640,15150.486905109989,155.9781433800017,50734.705839840004 2025-11-10,23:50:42.000,314,11083478,-795,0,1762818641,15150.581213449994,155.94289772999764,50734.71981408001 2025-11-10,23:50:43.000,314,11083475,-795,0,1762818642,15150.581213449994,155.9147012100002,50734.67789136001 2025-11-10,23:50:44.000,314,11083423,-795,0,1762818643,15150.601422379994,155.8794555600034,50734.64295576 2025-11-10,23:50:45.000,314,11083446,-795,0,1762818644,15150.66878547999,155.83011165000062,50734.726801200006 2025-11-10,23:50:46.000,314,11083427,-795,0,1762818645,15150.66878547999,155.80191513000318,50734.69885272001 2025-11-10,23:50:47.000,314,11083594,-795,0,1762818646,15150.64857654999,155.68912904999888,50734.63596864 2025-11-10,23:50:48.000,314,11083547,-795,0,1762818647,15150.70920333999,155.68207991999952,50734.6219944 2025-11-10,23:50:49.000,314,11083423,-795,0,1762818648,15150.70920333999,155.68912904999888,50734.55212320001 2025-11-10,23:50:50.000,314,11083494,-795,0,1762818649,15150.75635751,155.67503079000016,50734.559110320006 2025-11-10,23:50:51.000,314,11083513,-795,0,1762818650,15150.79677537,155.78781687000446,50734.51020048001 2025-11-10,23:50:52.000,314,11083556,-795,0,1762818651,15150.75635751,155.78076773999783,50734.43334216001 2025-11-10,23:50:53.000,314,11083441,-795,0,1762818652,15150.79677537,155.8160133900019,50734.489239120005 2025-11-10,23:50:54.000,314,11083477,-795,0,1762818653,15150.783302749995,155.94994686000427,50734.52417472 2025-11-10,23:50:55.000,314,11083446,-795,0,1762818654,15150.803511679995,156.04863468000258,50734.46129064001 2025-11-10,23:50:56.000,314,11083413,-795,0,1762818655,15150.81024798999,156.06978207000066,50734.47526488 2025-11-10,23:50:57.000,314,11083440,-795,0,1762818656,15150.77656644,156.2248629300011,50734.46129064001 2025-11-10,23:50:58.000,314,11083448,-795,0,1762818657,15150.83719323,156.33059987999877,50734.41936792 2025-11-10,23:50:59.000,314,11083472,-795,0,1762818658,15150.85066584999,156.45043509000243,50734.45430352 2025-11-10,23:51:00.000,314,11083480,-795,0,1762818659,15150.76983012999,156.44338596000307,50734.41238080001 2025-11-10,23:51:01.000,314,11083480,-795,0,1762818660,15150.76983012999,156.54912291000073,50734.49622624 2025-11-10,23:51:02.000,314,11083392,-795,0,1762818661,15150.742884889994,156.5702702999988,50734.34949672 2025-11-10,23:51:03.000,314,11083497,-795,0,1762818662,15150.722675959994,156.57731942999817,50734.41238080001 2025-11-10,23:51:04.000,314,11083463,-795,0,1762818663,15150.68899440999,156.5561720400001,50734.38443232001 2025-11-10,23:51:05.000,314,11083535,-795,0,1762818664,15150.682258099994,156.59141769000416,50734.45430352 2025-11-10,23:51:06.000,314,11083569,-795,0,1762818665,15150.587949759989,156.4715824800005,50734.489239120005 2025-11-10,23:51:07.000,314,11083488,-795,0,1762818666,15150.547531899989,156.4363368300037,50734.45430352 2025-11-10,23:51:08.000,314,11083489,-795,0,1762818667,15150.486905109989,156.37994379000156,50734.53116184001 2025-11-10,23:51:09.000,314,11083502,-795,0,1762818668,15150.433014629998,156.33059987999877,50734.538148960004 2025-11-10,23:51:10.000,314,11083479,-795,0,1762818669,15150.433014629998,156.28830510000262,50734.5171876 2025-11-10,23:51:11.000,314,11083584,-795,0,1762818670,15150.385860459988,156.2107646700024,50734.57308456 2025-11-10,23:51:12.000,314,11083543,-795,0,1762818671,15150.305024740002,156.20371554000303,50734.62898152001 2025-11-10,23:51:13.000,314,11083500,-795,0,1762818672,15150.345442599988,156.2248629300011,50734.503213359996 2025-11-10,23:51:14.000,314,11083472,-795,0,1762818673,15150.318497359993,156.23191206000047,50734.46827776 2025-11-10,23:51:15.000,314,11083498,-795,0,1762818674,15150.345442599988,156.25305944999855,50734.5171876 2025-11-10,23:51:16.000,314,11083481,-795,0,1762818675,15150.345442599988,156.28830510000262,50734.52417472 2025-11-10,23:51:17.000,314,11083443,-795,0,1762818676,15150.419542009993,156.36584553000284,50734.51020048001 2025-11-10,23:51:18.000,314,11083473,-795,0,1762818677,15150.439750939993,156.38699292000092,50734.53116184001 2025-11-10,23:51:19.000,314,11083430,-795,0,1762818678,15150.473432489998,156.45043509000243,50734.47526488 2025-11-10,23:51:20.000,314,11083548,-795,0,1762818679,15150.453223559998,156.5209263900033,50734.43334216001 2025-11-10,23:51:21.000,314,11083484,-795,0,1762818680,15150.561004519994,156.63371247000032,50734.4473164 2025-11-10,23:51:22.000,314,11083385,-635,0,1762818681,15150.587949759989,156.67600725000375,50734.440329280005 2025-11-10,23:51:23.000,314,11083519,-795,0,1762818682,15150.574477139999,156.7042037700012,50734.36347096001 2025-11-10,23:51:24.000,314,11083445,-795,0,1762818683,15150.601422379994,156.7042037700012,50734.41936792 2025-11-10,23:51:25.000,314,11083523,-795,0,1762818684,15150.574477139999,156.6548598599984,50734.36347096001 2025-11-10,23:51:26.000,314,11083484,-795,0,1762818685,15150.614894999999,156.60551595000288,50734.34949672 2025-11-10,23:51:27.000,314,11083419,-795,0,1762818686,15150.554268209999,156.61256508000224,50734.335522479996 2025-11-10,23:51:28.000,314,11083440,-795,0,1762818687,15150.513850349998,156.54912291000073,50734.35648384 2025-11-10,23:51:29.000,314,11083372,-795,0,1762818688,15150.594686069999,156.6196142100016,50734.3774452 2025-11-10,23:51:30.000,314,11083470,-795,0,1762818689,15150.459959869993,156.4715824800005,50734.25167704 2025-11-10,23:51:31.000,314,11083482,-795,0,1762818690,15150.459959869993,156.53502465000201,50734.391419440006 2025-11-10,23:51:32.000,314,11083572,-795,0,1762818691,15150.486905109989,156.56322116999945,50734.370458080004 2025-11-10,23:51:33.000,314,11083461,-795,0,1762818692,15150.534059279998,156.57731942999817,50734.26565128001 2025-11-10,23:51:34.000,314,11083502,-795,0,1762818693,15150.513850349998,156.5843685600048,50734.41936792 2025-11-10,23:51:35.000,314,11083395,-795,0,1762818694,15150.466696179989,156.62666334000096,50734.391419440006 2025-11-10,23:51:36.000,314,11083444,-795,0,1762818695,15150.459959869993,156.67600725000375,50734.47526488 2025-11-10,23:51:37.000,314,11083489,-795,0,1762818696,15150.453223559998,156.66190898999776,50734.391419440006 2025-11-10,23:51:38.000,314,11083522,-795,0,1762818697,15150.426278319988,156.7042037700012,50734.34949672 2025-11-10,23:51:39.000,314,11083487,-795,0,1762818698,15150.453223559998,156.72535115999926,50734.38443232001 2025-11-10,23:51:40.000,314,11083427,-795,0,1762818699,15150.453223559998,156.84518637000292,50734.45430352 2025-11-10,23:51:41.000,314,11083465,-795,0,1762818700,15150.500377729993,156.93682506000187,50734.38443232001 2025-11-10,23:51:42.000,314,11083485,-795,0,1762818701,15150.493641419998,156.97207070999866,50734.34250960001 2025-11-10,23:51:43.000,314,11083473,-795,0,1762818702,15150.480168799993,157.1271515699991,50734.32853536 2025-11-10,23:51:44.000,314,11083527,-795,0,1762818703,15150.527322969989,157.14829896000447,50734.25866416 2025-11-10,23:51:45.000,314,11083516,-795,0,1762818704,15150.527322969989,157.2399376500034,50734.26565128001 2025-11-10,23:51:46.000,314,11083387,-795,0,1762818705,15150.561004519994,157.35272373000043,50734.25167704 2025-11-10,23:51:47.000,314,11083483,-795,0,1762818706,15150.574477139999,157.39501851000387,50734.2377028 2025-11-10,23:51:48.000,314,11083418,-795,0,1762818707,15150.608158689989,157.46550981000473,50734.18879296 2025-11-10,23:51:49.000,314,11083410,-795,0,1762818708,15150.614894999999,157.4725589400041,50734.31456112001 2025-11-10,23:51:50.000,314,11083589,-795,0,1762818709,15150.574477139999,157.45141154999874,50734.12590888001 2025-11-10,23:51:51.000,314,11083310,-795,0,1762818710,15150.540795589994,157.5219028499996,50734.13988312 2025-11-10,23:51:52.000,314,11083470,-795,0,1762818711,15150.581213449994,157.4866572000028,50734.09796040001 2025-11-10,23:51:53.000,314,11083490,-795,0,1762818712,15150.513850349998,157.50075546000153,50734.132896 2025-11-10,23:51:54.000,314,11083510,-795,0,1762818713,15150.473432489998,157.47960807000345,50734.19578008001 2025-11-10,23:51:55.000,314,11083423,-795,0,1762818714,15150.439750939993,157.41616590000194,50734.14687024001 2025-11-10,23:51:56.000,314,11083448,-795,0,1762818715,15150.466696179989,157.39501851000387,50734.21674144001 2025-11-10,23:51:57.000,314,11083447,-795,0,1762818716,15150.379124149993,157.29633068999829,50734.21674144001 2025-11-10,23:51:58.000,314,11083422,-795,0,1762818717,15150.352178909998,157.31747808000364,50734.20975432 2025-11-10,23:51:59.000,314,11083447,-795,0,1762818718,15150.318497359993,157.31042895000428,50734.23071568 2025-11-10,23:52:00.000,314,11083501,-795,0,1762818719,15150.251134259997,157.30337981999764,50734.24468992001 2025-11-10,23:52:01.000,314,11083444,-795,0,1762818720,15150.244397950002,157.24698678000277,50734.14687024001 2025-11-10,23:52:02.000,314,11083406,-795,0,1762818721,15150.237661639992,157.19764286999998,50734.2377028 2025-11-10,23:52:03.000,314,11083504,-795,0,1762818722,15150.224189020002,157.18354461000126,50734.272638400005 2025-11-10,23:52:04.000,314,11083499,-795,0,1762818723,15150.183771160002,157.14124982999783,50734.18180584 2025-11-10,23:52:05.000,314,11083484,-795,0,1762818724,15150.170298539997,157.10600418000104,50734.2377028 2025-11-10,23:52:06.000,314,11083414,-795,0,1762818725,15150.217452709992,157.04256200999953,50734.24468992001 2025-11-10,23:52:07.000,314,11083369,-795,0,1762818726,15150.224189020002,157.00026723000337,50734.13988312 2025-11-10,23:52:08.000,314,11083500,-795,0,1762818727,15150.257870569993,156.89453027999843,50734.132896 2025-11-10,23:52:09.000,314,11083484,-795,0,1762818728,15150.271343189997,156.82403898000484,50734.18180584 2025-11-10,23:52:10.000,314,11083453,-795,0,1762818729,15150.365651529988,156.80994071999885,50734.07001192 2025-11-10,23:52:11.000,314,11083499,-795,0,1762818730,15150.385860459988,156.6830563800031,50734.07001192 2025-11-10,23:52:12.000,314,11083419,-675,0,1762818731,15150.486905109989,156.62666334000096,50734.11193464 2025-11-10,23:52:13.000,314,11083525,-795,0,1762818732,15150.581213449994,156.54912291000073,50734.07699904001 2025-11-10,23:52:14.000,314,11083375,-795,0,1762818733,15150.614894999999,156.50682813000458,50734.07699904001 2025-11-10,23:52:15.000,314,11083502,-795,0,1762818734,15150.71593965,156.4574842200018,50734.07001192 2025-11-10,23:52:16.000,314,11083492,-795,0,1762818735,15150.76983012999,156.4715824800005,50734.035076320004 2025-11-10,23:52:17.000,314,11083454,-795,0,1762818736,15150.81024798999,156.4574842200018,50734.02808920001 2025-11-10,23:52:18.000,314,11083437,-795,0,1762818737,15150.944974189995,156.39404205000028,50733.9931536 2025-11-10,23:52:19.000,314,11083350,-795,0,1762818738,15150.97865574,156.3235507499994,50734.04206344 2025-11-10,23:52:20.000,314,11083444,-795,0,1762818739,15150.99212835999,156.35174727000413,50733.90232104 2025-11-10,23:52:21.000,314,11083425,-795,0,1762818740,15151.066227769996,156.35174727000413,50733.9232824 2025-11-10,23:52:22.000,314,11083431,-795,0,1762818741,15151.12011825,156.35879640000348,50733.8534112 2025-11-10,23:52:23.000,314,11083423,-795,0,1762818742,15151.133590869991,156.37994379000156,50733.96520512 2025-11-10,23:52:24.000,314,11083506,-795,0,1762818743,15151.167272419996,156.42223856999772,50733.9232824 2025-11-10,23:52:25.000,314,11083452,-795,0,1762818744,15151.133590869991,156.40109117999964,50733.82546272 2025-11-10,23:52:26.000,314,11083490,-795,0,1762818745,15151.180745040001,156.36584553000284,50733.87437256 2025-11-10,23:52:27.000,314,11083474,-795,0,1762818746,15151.234635519992,156.29535423000198,50733.818475600005 2025-11-10,23:52:28.000,314,11083413,-795,0,1762818747,15151.234635519992,156.26715771000454,50733.90232104 2025-11-10,23:52:29.000,314,11083405,-795,0,1762818748,15151.275053379992,156.23191206000047,50733.937256640005 2025-11-10,23:52:30.000,314,11083441,-795,0,1762818749,15151.275053379992,156.25305944999855,50733.87437256 2025-11-10,23:52:31.000,314,11083379,-795,0,1762818750,15151.335680169992,156.20371554000303,50733.88135968001 2025-11-10,23:52:32.000,314,11083408,-795,0,1762818751,15151.349152789997,156.18256814999768,50733.9232824 2025-11-10,23:52:33.000,314,11083476,-795,0,1762818752,15151.335680169992,156.21781380000175,50733.82546272 2025-11-10,23:52:34.000,314,11083457,-795,0,1762818753,15151.382834340002,156.1261751100028,50734.02808920001 2025-11-10,23:52:35.000,314,11083451,-795,0,1762818754,15151.423252200002,156.2460103199992,50733.937256640005 2025-11-10,23:52:36.000,314,11083426,-715,0,1762818755,15151.403043270002,156.31650162000005,50733.91629528 2025-11-10,23:52:37.000,314,11083478,-795,0,1762818756,15151.436724819992,156.2601085799979,50733.94424376 2025-11-10,23:52:38.000,314,11083493,-795,0,1762818757,15151.436724819992,156.31650162000005,50733.90930816001 2025-11-10,23:52:39.000,314,11083379,-795,0,1762818758,15151.443461130002,156.3235507499994,50733.93026952001 2025-11-10,23:52:40.000,314,11083506,-795,0,1762818759,15151.443461130002,156.35879640000348,50733.83943696001 2025-11-10,23:52:41.000,314,11083477,-795,0,1762818760,15151.382834340002,156.39404205000028,50733.93026952001 2025-11-10,23:52:42.000,314,11083358,-795,0,1762818761,15151.456933749992,156.42928770000435,50733.888346800006 2025-11-10,23:52:43.000,314,11083431,-715,0,1762818762,15151.416515889992,156.42223856999772,50733.90232104 2025-11-10,23:52:44.000,314,11083399,-795,0,1762818763,15151.409779579997,156.47863160999987,50733.89533392 2025-11-10,23:52:45.000,314,11083505,-795,0,1762818764,15151.376098029992,156.59141769000416,50733.94424376 2025-11-10,23:52:46.000,314,11083463,-795,0,1762818765,15151.416515889992,156.59846682000352,50733.97219224 2025-11-10,23:52:47.000,314,11083465,-795,0,1762818766,15151.328943859997,156.5209263900033,50733.93026952001 2025-11-10,23:52:48.000,314,11083487,-795,0,1762818767,15151.315471239992,156.57731942999817,50733.95123088 2025-11-10,23:52:49.000,314,11083542,-795,0,1762818768,15151.342416480002,156.62666334000096,50733.94424376 2025-11-10,23:52:50.000,314,11083484,-795,0,1762818769,15151.301998620002,156.61256508000224,50733.937256640005 2025-11-10,23:52:51.000,314,11083531,-795,0,1762818770,15151.301998620002,156.56322116999945,50733.9232824 2025-11-10,23:52:52.000,314,11083478,-795,0,1762818771,15151.275053379992,156.56322116999945,50733.95123088 2025-11-10,23:52:53.000,314,11083556,-795,0,1762818772,15151.167272419996,156.51387726000394,50733.91629528 2025-11-10,23:52:54.000,314,11083421,-795,0,1762818773,15151.194217659991,156.47863160999987,50733.87437256 2025-11-10,23:52:55.000,314,11083441,-795,0,1762818774,15151.167272419996,156.47863160999987,50733.88135968001 2025-11-10,23:52:56.000,314,11083535,-795,0,1762818775,15151.106645629996,156.5209263900033,50733.81148848001 2025-11-10,23:52:57.000,314,11083462,-795,0,1762818776,15151.046018839996,156.5561720400001,50733.95123088 2025-11-10,23:52:58.000,314,11083547,-795,0,1762818777,15150.97865574,156.49977899999794,50733.937256640005 2025-11-10,23:52:59.000,314,11083462,-795,0,1762818778,15150.95844681,156.54912291000073,50733.97917936001 2025-11-10,23:53:00.000,314,11083506,-795,0,1762818779,15150.97191942999,156.53502465000201,50733.94424376 2025-11-10,23:53:01.000,314,11083494,-795,0,1762818780,15150.884347399995,156.54912291000073,50733.95123088 2025-11-10,23:53:02.000,314,11083518,-795,0,1762818781,15150.89108370999,156.53502465000201,50733.96520512 2025-11-10,23:53:03.000,314,11083403,-795,0,1762818782,15150.864138469995,156.54912291000073,50733.97219224 2025-11-10,23:53:04.000,314,11083496,-795,0,1762818783,15150.85066584999,156.5702702999988,50733.888346800006 2025-11-10,23:53:05.000,314,11083538,-795,0,1762818784,15150.81024798999,156.57731942999817,50733.89533392 2025-11-10,23:53:06.000,314,11083455,-795,0,1762818785,15150.83045691999,156.64076159999968,50733.84642408 2025-11-10,23:53:07.000,314,11083512,-795,0,1762818786,15150.79677537,156.6830563800031,50733.832449839996 2025-11-10,23:53:08.000,314,11083503,-795,0,1762818787,15150.803511679995,156.7042037700012,50733.90232104 2025-11-10,23:53:09.000,314,11083446,-795,0,1762818788,15150.87087477999,156.8028915899995,50733.88135968001 2025-11-10,23:53:10.000,314,11083511,-795,0,1762818789,15150.87087477999,156.8169898499982,50733.937256640005 2025-11-10,23:53:11.000,314,11083503,-795,0,1762818790,15150.89108370999,156.8028915899995,50733.86039832001 2025-11-10,23:53:12.000,314,11083471,-795,0,1762818791,15150.95844681,156.80994071999885,50733.95821800001 2025-11-10,23:53:13.000,314,11083435,-795,0,1762818792,15150.924765259995,156.88043201999972,50733.91629528 2025-11-10,23:53:14.000,314,11083461,-795,0,1762818793,15150.97191942999,156.8310881100042,50733.87437256 2025-11-10,23:53:15.000,314,11083490,-795,0,1762818794,15150.985392049995,156.85928463000164,50733.90232104 2025-11-10,23:53:16.000,314,11083547,-795,0,1762818795,15150.93823788,156.78879333000077,50733.79751424 2025-11-10,23:53:17.000,314,11083513,-795,0,1762818796,15150.93823788,156.75354768000398,50733.9232824 2025-11-10,23:53:18.000,314,11083438,-795,0,1762818797,15150.884347399995,156.6830563800031,50733.86039832001 2025-11-10,23:53:19.000,314,11083509,-795,0,1762818798,15150.924765259995,156.71125290000055,50733.86039832001 2025-11-10,23:53:20.000,314,11083446,-795,0,1762818799,15150.89108370999,156.6196142100016,50733.88135968001 2025-11-10,23:53:21.000,314,11083509,-795,0,1762818800,15150.85066584999,156.64076159999968,50733.867385440004 2025-11-10,23:53:22.000,314,11083488,-795,0,1762818801,15150.91802895,156.60551595000288,50733.867385440004 2025-11-10,23:53:23.000,314,11083575,-795,0,1762818802,15150.91129263999,156.54207378000137,50733.83943696001 2025-11-10,23:53:24.000,314,11083494,-795,0,1762818803,15150.89782002,156.5209263900033,50733.91629528 2025-11-10,23:53:25.000,314,11083505,-795,0,1762818804,15150.965183119995,156.5702702999988,50733.89533392 2025-11-10,23:53:26.000,314,11083536,-795,0,1762818805,15151.01233728999,156.45043509000243,50733.888346800006 2025-11-10,23:53:27.000,314,11083440,-795,0,1762818806,15150.965183119995,156.408140309999,50733.888346800006 2025-11-10,23:53:28.000,314,11083529,-795,0,1762818807,15150.99212835999,156.49272986999858,50733.79751424 2025-11-10,23:53:29.000,314,11083484,-795,0,1762818808,15151.07970039,156.49977899999794,50733.83943696001 2025-11-10,23:53:30.000,314,11083455,-795,0,1762818809,15151.106645629996,156.49977899999794,50733.769565760005 2025-11-10,23:53:31.000,314,11083487,-795,0,1762818810,15151.126854559996,156.62666334000096,50733.72764304 2025-11-10,23:53:32.000,314,11083529,-795,0,1762818811,15151.147063489996,156.69715464000183,50733.720655920006 2025-11-10,23:53:33.000,314,11083457,-795,0,1762818812,15151.241371830001,156.75354768000398,50733.71366880001 2025-11-10,23:53:34.000,314,11083579,-795,0,1762818813,15151.227899209996,156.79584246000013,50733.69270744001 2025-11-10,23:53:35.000,314,11083455,-795,0,1762818814,15151.174008729991,156.8028915899995,50733.70668168 2025-11-10,23:53:36.000,314,11083479,-795,0,1762818815,15151.281789690001,156.866333760001,50733.63681048 2025-11-10,23:53:37.000,314,11083537,-795,0,1762818816,15151.261580760001,156.87338289000036,50733.601874880005 2025-11-10,23:53:38.000,314,11083522,-795,0,1762818817,15151.295262309992,156.85928463000164,50733.65777184 2025-11-10,23:53:39.000,314,11083394,-795,0,1762818818,15151.355889099992,156.94387419000122,50733.59488776001 2025-11-10,23:53:40.000,314,11083499,-795,0,1762818819,15151.342416480002,156.92272680000315,50733.59488776001 2025-11-10,23:53:41.000,314,11083489,-795,0,1762818820,15151.382834340002,156.88748114999908,50733.650784720005 2025-11-10,23:53:42.000,314,11083516,-795,0,1762818821,15151.362625410002,156.85928463000164,50733.67174608001 2025-11-10,23:53:43.000,314,11083450,-795,0,1762818822,15151.389570649997,156.77469507000205,50733.62982336 2025-11-10,23:53:44.000,314,11083397,-795,0,1762818823,15151.396306959992,156.77469507000205,50733.62982336 2025-11-10,23:53:45.000,314,11083474,-795,0,1762818824,15151.362625410002,156.5843685600048,50733.65777184 2025-11-10,23:53:46.000,314,11083401,-795,0,1762818825,15151.389570649997,156.47863160999987,50733.650784720005 2025-11-10,23:53:47.000,314,11083453,-795,0,1762818826,15151.362625410002,156.4574842200018,50733.62283624001 2025-11-10,23:53:48.000,314,11083422,-795,0,1762818827,15151.369361719997,156.33764900999813,50733.7486044 2025-11-10,23:53:49.000,314,11083509,-795,0,1762818828,15151.403043270002,156.30240336000134,50733.62982336 2025-11-10,23:53:50.000,314,11083493,-795,0,1762818829,15151.342416480002,156.2742068400039,50733.650784720005 2025-11-10,23:53:51.000,314,11083513,-795,0,1762818830,15151.355889099992,156.2248629300011,50733.76257864001 2025-11-10,23:53:52.000,314,11083452,-795,0,1762818831,15151.342416480002,156.19666641000367,50733.71366880001 2025-11-10,23:53:53.000,314,11083432,-795,0,1762818832,15151.369361719997,156.18256814999768,50733.650784720005 2025-11-10,23:53:54.000,314,11083462,-795,0,1762818833,15151.349152789997,156.17551901999832,50733.699694560004 2025-11-10,23:53:55.000,314,11083448,-795,0,1762818834,15151.416515889992,156.19666641000367,50733.79751424 2025-11-10,23:53:56.000,314,11083324,-795,0,1762818835,15151.416515889992,156.1261751100028,50733.6787332 2025-11-10,23:53:57.000,314,11083559,-795,0,1762818836,15151.443461130002,156.19666641000367,50733.67174608001 2025-11-10,23:53:58.000,314,11083496,-795,0,1762818837,15151.497351609993,156.28125597000326,50733.70668168 2025-11-10,23:53:59.000,314,11083465,-795,0,1762818838,15151.551242089998,156.25305944999855,50733.699694560004 2025-11-10,23:54:00.000,314,11083508,-795,0,1762818839,15151.584923639988,156.30240336000134,50733.69270744001 2025-11-10,23:54:01.000,314,11083431,-795,0,1762818840,15151.638814119993,156.33059987999877,50733.64379760001 2025-11-10,23:54:02.000,314,11083448,-795,0,1762818841,15151.692704599998,156.37994379000156,50733.608862 2025-11-10,23:54:03.000,314,11083474,-795,0,1762818842,15151.665759359988,156.44338596000307,50733.52501656001 2025-11-10,23:54:04.000,314,11083512,-795,0,1762818843,15151.760067699994,156.54207378000137,50733.58790064 2025-11-10,23:54:05.000,314,11083534,-795,0,1762818844,15151.780276629994,156.59846682000352,50733.68572032 2025-11-10,23:54:06.000,314,11083436,-795,0,1762818845,15151.726386149989,156.6548598599984,50733.59488776001 2025-11-10,23:54:07.000,314,11083443,-795,0,1762818846,15151.800485559994,156.72535115999926,50733.57392640001 2025-11-10,23:54:08.000,314,11083473,-795,0,1762818847,15151.692704599998,156.75354768000398,50733.56693928 2025-11-10,23:54:09.000,314,11083443,-795,0,1762818848,15151.719649839994,156.71125290000055,50733.552965040006 2025-11-10,23:54:10.000,314,11083437,-795,0,1762818849,15151.706177219989,156.7183020299999,50733.62283624001 2025-11-10,23:54:11.000,314,11083520,-795,0,1762818850,15151.625341499988,156.73944941999798,50733.608862 2025-11-10,23:54:12.000,314,11083527,-795,0,1762818851,15151.611868879998,156.66190898999776,50733.57392640001 2025-11-10,23:54:13.000,314,11083560,-795,0,1762818852,15151.544505780003,156.62666334000096,50733.601874880005 2025-11-10,23:54:14.000,314,11083544,-795,0,1762818853,15151.531033159998,156.66190898999776,50733.58790064 2025-11-10,23:54:15.000,314,11083382,-795,0,1762818854,15151.497351609993,156.5702702999988,50733.62982336 2025-11-10,23:54:16.000,314,11083417,-795,0,1762818855,15151.490615299997,156.59141769000416,50733.57392640001 2025-11-10,23:54:17.000,314,11083421,-795,0,1762818856,15151.403043270002,156.4715824800005,50733.59488776001 2025-11-10,23:54:18.000,314,11083479,-795,0,1762818857,15151.349152789997,156.49272986999858,50733.61584912 2025-11-10,23:54:19.000,314,11083476,-795,0,1762818858,15151.389570649997,156.39404205000028,50733.664758959996 2025-11-10,23:54:20.000,314,11083419,-795,0,1762818859,15151.403043270002,156.34469814000477,50733.63681048 2025-11-10,23:54:21.000,314,11083517,-795,0,1762818860,15151.429988509997,156.35879640000348,50733.54597792001 2025-11-10,23:54:22.000,314,11083526,-675,0,1762818861,15151.423252200002,156.2248629300011,50733.58790064 2025-11-10,23:54:23.000,314,11083512,-795,0,1762818862,15151.436724819992,156.2460103199992,50733.664758959996 2025-11-10,23:54:24.000,314,11083459,-795,0,1762818863,15151.497351609993,156.23896118999983,50733.532003680004 2025-11-10,23:54:25.000,314,11083479,-795,0,1762818864,15151.564714709988,156.21781380000175,50733.601874880005 2025-11-10,23:54:26.000,314,11083510,-795,0,1762818865,15151.571451019998,156.18256814999768,50733.58091352 2025-11-10,23:54:27.000,314,11083410,-795,0,1762818866,15151.605132569988,156.16846988999896,50733.58091352 2025-11-10,23:54:28.000,314,11083518,-795,0,1762818867,15151.625341499988,156.16846988999896,50733.56693928 2025-11-10,23:54:29.000,314,11083440,-795,0,1762818868,15151.632077809998,156.18256814999768,50733.58790064 2025-11-10,23:54:30.000,314,11083445,-795,0,1762818869,15151.659023049993,156.2248629300011,50733.552965040006 2025-11-10,23:54:31.000,314,11083480,-795,0,1762818870,15151.665759359988,156.25305944999855,50733.54597792001 2025-11-10,23:54:32.000,314,11083434,-795,0,1762818871,15151.672495669998,156.19666641000367,50733.58091352 2025-11-10,23:54:33.000,314,11083472,-795,0,1762818872,15151.659023049993,156.26715771000454,50733.532003680004 2025-11-10,23:54:34.000,314,11083399,-795,0,1762818873,15151.625341499988,156.26715771000454,50733.55995216 2025-11-10,23:54:35.000,314,11083502,-795,0,1762818874,15151.679231979993,156.26715771000454,50733.601874880005 2025-11-10,23:54:36.000,314,11083468,-795,0,1762818875,15151.605132569988,156.34469814000477,50733.552965040006 2025-11-10,23:54:37.000,314,11083511,-795,0,1762818876,15151.571451019998,156.33059987999877,50733.54597792001 2025-11-10,23:54:38.000,314,11083414,-795,0,1762818877,15151.571451019998,156.33059987999877,50733.51802944 2025-11-10,23:54:39.000,314,11083383,-795,0,1762818878,15151.537769469993,156.31650162000005,50733.57392640001 2025-11-10,23:54:40.000,314,11083538,-795,0,1762818879,15151.497351609993,156.33059987999877,50733.552965040006 2025-11-10,23:54:41.000,314,11083504,-795,0,1762818880,15151.483878990002,156.2742068400039,50733.56693928 2025-11-10,23:54:42.000,314,11083478,-795,0,1762818881,15151.436724819992,156.2460103199992,50733.56693928 2025-11-10,23:54:43.000,314,11083490,-795,0,1762818882,15151.463670060002,156.19666641000367,50733.608862 2025-11-10,23:54:44.000,314,11083543,-795,0,1762818883,15151.429988509997,156.18256814999768,50733.59488776001 2025-11-10,23:54:45.000,314,11083413,-795,0,1762818884,15151.369361719997,156.13322424000216,50733.62982336 2025-11-10,23:54:46.000,314,11083475,-795,0,1762818885,15151.355889099992,156.19666641000367,50733.70668168 2025-11-10,23:54:47.000,314,11083520,-795,0,1762818886,15151.328943859997,156.16846988999896,50733.664758959996 2025-11-10,23:54:48.000,314,11083515,-795,0,1762818887,15151.308734929997,156.17551901999832,50733.63681048 2025-11-10,23:54:49.000,314,11083451,-795,0,1762818888,15151.335680169992,156.20371554000303,50733.64379760001 2025-11-10,23:54:50.000,314,11083525,-795,0,1762818889,15151.349152789997,156.16846988999896,50733.64379760001 2025-11-10,23:54:51.000,314,11083412,-795,0,1762818890,15151.369361719997,156.23896118999983,50733.65777184 2025-11-10,23:54:52.000,314,11083521,-795,0,1762818891,15151.396306959992,156.28125597000326,50733.63681048 2025-11-10,23:54:53.000,314,11083439,-795,0,1762818892,15151.423252200002,156.34469814000477,50733.664758959996 2025-11-10,23:54:54.000,314,11083469,-795,0,1762818893,15151.456933749992,156.35879640000348,50733.650784720005 2025-11-10,23:54:55.000,314,11083479,-795,0,1762818894,15151.504087920002,156.34469814000477,50733.59488776001 2025-11-10,23:54:56.000,314,11083452,-795,0,1762818895,15151.531033159998,156.37994379000156,50733.532003680004 2025-11-10,23:54:57.000,314,11083420,-795,0,1762818896,15151.611868879998,156.408140309999,50733.532003680004 2025-11-10,23:54:58.000,314,11083467,-795,0,1762818897,15151.544505780003,156.4574842200018,50733.51802944 2025-11-10,23:54:59.000,314,11083532,-795,0,1762818898,15151.605132569988,156.41518943999836,50733.434184000005 2025-11-10,23:55:00.000,314,11083449,-795,0,1762818899,15151.611868879998,156.47863160999987,50733.32937720001 2025-11-10,23:55:01.000,314,11083446,-795,0,1762818900,15151.659023049993,156.45043509000243,50733.434184000005 2025-11-10,23:55:02.000,314,11083615,-795,0,1762818901,15151.679231979993,156.54912291000073,50733.41322264 2025-11-10,23:55:03.000,314,11083469,-795,0,1762818902,15151.706177219989,156.5702702999988,50733.42719688001 2025-11-10,23:55:04.000,314,11083383,-795,0,1762818903,15151.706177219989,156.5843685600048,50733.41322264 2025-11-10,23:55:05.000,314,11083452,-795,0,1762818904,15151.760067699994,156.5843685600048,50733.34335144 2025-11-10,23:55:06.000,314,11083452,-795,0,1762818905,15151.753331389998,156.61256508000224,50733.37129992 2025-11-10,23:55:07.000,314,11083413,-795,0,1762818906,15151.773540319999,156.6689581200044,50733.30841584001 2025-11-10,23:55:08.000,314,11083444,-795,0,1762818907,15151.813958179999,156.6548598599984,50733.315402960005 2025-11-10,23:55:09.000,314,11083550,-795,0,1762818908,15151.813958179999,156.69010551000247,50733.45514536001 2025-11-10,23:55:10.000,314,11083487,-795,0,1762818909,15151.874584969999,156.6830563800031,50733.40623552001 2025-11-10,23:55:11.000,314,11083504,-795,0,1762818910,15151.854376039999,156.66190898999776,50733.42719688001 2025-11-10,23:55:12.000,314,11083451,-795,0,1762818911,15151.95542069,156.6196142100016,50733.45514536001 2025-11-10,23:55:13.000,314,11083467,-795,0,1762818912,15151.901530209994,156.5843685600048,50733.30142872 2025-11-10,23:55:14.000,314,11083440,-795,0,1762818913,15151.86784865999,156.5843685600048,50733.28745448001 2025-11-10,23:55:15.000,314,11083462,-795,0,1762818914,15151.901530209994,156.50682813000458,50733.30841584001 2025-11-10,23:55:16.000,314,11083531,-795,0,1762818915,15151.941948069994,156.47863160999987,50733.385274160006 2025-11-10,23:55:17.000,314,11083543,-795,0,1762818916,15152.002574859995,156.41518943999836,50733.2944416 2025-11-10,23:55:18.000,314,11083562,-795,0,1762818917,15152.022783789995,156.45043509000243,50733.364312800004 2025-11-10,23:55:19.000,314,11083450,-795,0,1762818918,15152.042992719995,156.48568073999922,50733.35732568001 2025-11-10,23:55:20.000,314,11083495,-795,0,1762818919,15152.11709213,156.50682813000458,50733.23155752 2025-11-10,23:55:21.000,314,11083517,-795,0,1762818920,15152.17098260999,156.4574842200018,50733.25251888 2025-11-10,23:55:22.000,314,11083404,-795,0,1762818921,15152.17771892,156.47863160999987,50733.23155752 2025-11-10,23:55:23.000,314,11083515,-795,0,1762818922,15152.21813678,156.5209263900033,50733.266493120005 2025-11-10,23:55:24.000,314,11083481,-795,0,1762818923,15152.265290949996,156.56322116999945,50733.25251888 2025-11-10,23:55:25.000,314,11083542,-795,0,1762818924,15152.285499879996,156.59141769000416,50733.217583280006 2025-11-10,23:55:26.000,314,11083421,-795,0,1762818925,15152.265290949996,156.5561720400001,50733.25251888 2025-11-10,23:55:27.000,314,11083455,-795,0,1762818926,15152.27202725999,156.59846682000352,50733.2245704 2025-11-10,23:55:28.000,314,11083510,-795,0,1762818927,15152.265290949996,156.69715464000183,50733.23155752 2025-11-10,23:55:29.000,314,11083479,-795,0,1762818928,15152.312445119991,156.7183020299999,50733.266493120005 2025-11-10,23:55:30.000,314,11083517,-795,0,1762818929,15152.265290949996,156.66190898999776,50733.24553176 2025-11-10,23:55:31.000,314,11083519,-795,0,1762818930,15152.265290949996,156.69010551000247,50733.30142872 2025-11-10,23:55:32.000,314,11083475,-795,0,1762818931,15152.184455229995,156.64076159999968,50733.315402960005 2025-11-10,23:55:33.000,314,11083507,-795,0,1762818932,15152.184455229995,156.62666334000096,50733.25950600001 2025-11-10,23:55:34.000,314,11083536,-795,0,1762818933,15152.0968832,156.61256508000224,50733.20360904 2025-11-10,23:55:35.000,314,11083603,-795,0,1762818934,15152.11709213,156.61256508000224,50733.32937720001 2025-11-10,23:55:36.000,314,11083503,-795,0,1762818935,15152.042992719995,156.57731942999817,50733.28046736 2025-11-10,23:55:37.000,314,11083502,-795,0,1762818936,15152.022783789995,156.56322116999945,50733.25950600001 2025-11-10,23:55:38.000,314,11083452,-795,0,1762818937,15151.97562962,156.54207378000137,50733.23155752 2025-11-10,23:55:39.000,314,11083470,-795,0,1762818938,15151.921739139994,156.48568073999922,50733.32937720001 2025-11-10,23:55:40.000,314,11083547,-795,0,1762818939,15151.88805758999,156.44338596000307,50733.34335144 2025-11-10,23:55:41.000,314,11083561,-795,0,1762818940,15151.901530209994,156.49272986999858,50733.34335144 2025-11-10,23:55:42.000,314,11083516,-795,0,1762818941,15151.88805758999,156.51387726000394,50733.35033856 2025-11-10,23:55:43.000,314,11083517,-795,0,1762818942,15151.881321279994,156.47863160999987,50733.37129992 2025-11-10,23:55:44.000,314,11083483,-795,0,1762818943,15151.840903419994,156.47863160999987,50733.32239008 2025-11-10,23:55:45.000,314,11083523,-715,0,1762818944,15151.800485559994,156.51387726000394,50733.364312800004 2025-11-10,23:55:46.000,314,11083581,-795,0,1762818945,15151.874584969999,156.53502465000201,50733.32239008 2025-11-10,23:55:47.000,314,11083535,-795,0,1762818946,15151.86784865999,156.63371247000032,50733.32239008 2025-11-10,23:55:48.000,314,11083435,-795,0,1762818947,15151.787012939989,156.62666334000096,50733.33636432001 2025-11-10,23:55:49.000,314,11083441,-795,0,1762818948,15151.881321279994,156.5702702999988,50733.30841584001 2025-11-10,23:55:50.000,314,11083525,-795,0,1762818949,15151.84763972999,156.57731942999817,50733.266493120005 2025-11-10,23:55:51.000,314,11083471,-795,0,1762818950,15151.881321279994,156.57731942999817,50733.266493120005 2025-11-10,23:55:52.000,314,11083427,-795,0,1762818951,15151.84763972999,156.5209263900033,50733.28745448001 2025-11-10,23:55:53.000,314,11083494,-795,0,1762818952,15151.820694489994,156.45043509000243,50733.196621920004 2025-11-10,23:55:54.000,314,11083535,-795,0,1762818953,15151.834167109999,156.34469814000477,50733.32239008 2025-11-10,23:55:55.000,314,11083556,-795,0,1762818954,15151.86784865999,156.33764900999813,50733.364312800004 2025-11-10,23:55:56.000,314,11083509,-795,0,1762818955,15151.854376039999,156.3094524900007,50733.40623552001 2025-11-10,23:55:57.000,314,11083471,-795,0,1762818956,15151.820694489994,156.2460103199992,50733.45514536001 2025-11-10,23:55:58.000,314,11083435,-795,0,1762818957,15151.840903419994,156.23191206000047,50733.41322264 2025-11-10,23:55:59.000,314,11083518,-795,0,1762818958,15151.86784865999,156.2107646700024,50733.33636432001 2025-11-10,23:56:00.000,314,11083491,-795,0,1762818959,15151.813958179999,156.14027337000152,50733.49706808001 2025-11-10,23:56:01.000,314,11083481,-795,0,1762818960,15151.874584969999,156.16846988999896,50733.46213248 2025-11-10,23:56:02.000,314,11083452,-795,0,1762818961,15151.800485559994,156.17551901999832,50733.3992484 2025-11-10,23:56:03.000,314,11083519,-795,0,1762818962,15151.84763972999,156.10502772000473,50733.40623552001 2025-11-10,23:56:04.000,314,11083525,-795,0,1762818963,15151.834167109999,156.1614207599996,50733.44117112 2025-11-10,23:56:05.000,314,11083409,-795,0,1762818964,15151.766804009989,156.06978207000066,50733.46213248 2025-11-10,23:56:06.000,314,11083548,-795,0,1762818965,15151.766804009989,156.14027337000152,50733.42719688001 2025-11-10,23:56:07.000,314,11083453,-795,0,1762818966,15151.807221869989,156.13322424000216,50733.434184000005 2025-11-10,23:56:08.000,314,11083564,-795,0,1762818967,15151.793749249999,156.15437163000024,50733.41322264 2025-11-10,23:56:09.000,314,11083427,-795,0,1762818968,15151.813958179999,156.05568381000194,50733.4691196 2025-11-10,23:56:10.000,314,11083483,-795,0,1762818969,15151.773540319999,156.11912598000345,50733.40623552001 2025-11-10,23:56:11.000,314,11083446,-795,0,1762818970,15151.753331389998,156.08388032999937,50733.37828704001 2025-11-10,23:56:12.000,314,11083532,-795,0,1762818971,15151.733122459998,156.03453642000386,50733.37129992 2025-11-10,23:56:13.000,314,11083445,-795,0,1762818972,15151.787012939989,156.03453642000386,50733.40623552001 2025-11-10,23:56:14.000,314,11083527,-795,0,1762818973,15151.746595079989,156.02043815999787,50733.3992484 2025-11-10,23:56:15.000,314,11083521,-795,0,1762818974,15151.726386149989,156.07683120000002,50733.32937720001 2025-11-10,23:56:16.000,314,11083487,-795,0,1762818975,15151.706177219989,156.08388032999937,50733.34335144 2025-11-10,23:56:17.000,314,11083438,-795,0,1762818976,15151.733122459998,156.1261751100028,50733.2944416 2025-11-10,23:56:18.000,314,11083439,-795,0,1762818977,15151.834167109999,156.07683120000002,50733.315402960005 2025-11-10,23:56:19.000,314,11083490,-795,0,1762818978,15151.773540319999,156.09092945999873,50733.23155752 2025-11-10,23:56:20.000,314,11083526,-555,0,1762818979,15151.894793899999,156.1614207599996,50733.25950600001 2025-11-10,23:56:21.000,314,11083561,-795,0,1762818980,15151.94868437999,156.15437163000024,50733.30142872 2025-11-10,23:56:22.000,314,11083428,-795,0,1762818981,15151.94868437999,156.1896172800043,50733.217583280006 2025-11-10,23:56:23.000,314,11083431,-795,0,1762818982,15151.96889330999,156.15437163000024,50733.20360904 2025-11-10,23:56:24.000,314,11083465,-795,0,1762818983,15152.022783789995,156.1614207599996,50733.16867344001 2025-11-10,23:56:25.000,314,11083501,-795,0,1762818984,15152.063201649995,156.1896172800043,50733.18264768 2025-11-10,23:56:26.000,314,11083395,-795,0,1762818985,15152.05646534,156.17551901999832,50733.17566056 2025-11-10,23:56:27.000,314,11083449,-795,0,1762818986,15152.083410579995,156.2248629300011,50733.17566056 2025-11-10,23:56:28.000,314,11083499,-795,0,1762818987,15152.06993795999,156.28125597000326,50733.17566056 2025-11-10,23:56:29.000,314,11083480,-795,0,1762818988,15152.05646534,156.28125597000326,50733.11976360001 2025-11-10,23:56:30.000,314,11083545,-795,0,1762818989,15152.083410579995,156.31650162000005,50733.20360904 2025-11-10,23:56:31.000,314,11083504,-795,0,1762818990,15152.05646534,156.2742068400039,50733.217583280006 2025-11-10,23:56:32.000,314,11083480,-795,0,1762818991,15152.05646534,156.29535423000198,50733.1546992 2025-11-10,23:56:33.000,314,11083500,-795,0,1762818992,15151.98910223999,156.3094524900007,50733.21059616001 2025-11-10,23:56:34.000,314,11083522,-795,0,1762818993,15151.96889330999,156.3094524900007,50733.147712080005 2025-11-10,23:56:35.000,314,11083468,-795,0,1762818994,15151.97562962,156.2248629300011,50733.23854464001 2025-11-10,23:56:36.000,314,11083475,-795,0,1762818995,15151.94868437999,156.34469814000477,50733.1546992 2025-11-10,23:56:37.000,314,11083523,-795,0,1762818996,15152.002574859995,156.30240336000134,50733.266493120005 2025-11-10,23:56:38.000,314,11083514,-795,0,1762818997,15151.97562962,156.3094524900007,50733.23854464001 2025-11-10,23:56:39.000,314,11083542,-795,0,1762818998,15151.95542069,156.3728946600022,50733.20360904 2025-11-10,23:56:40.000,314,11083532,-795,0,1762818999,15151.921739139994,156.35174727000413,50733.30142872 2025-11-10,23:56:41.000,314,11083533,-795,0,1762819000,15151.96889330999,156.35174727000413,50733.32239008 2025-11-10,23:56:42.000,314,11083515,-795,0,1762819001,15152.01604748,156.35879640000348,50733.315402960005 2025-11-10,23:56:43.000,314,11083575,-795,0,1762819002,15152.01604748,156.3728946600022,50733.32239008 2025-11-10,23:56:44.000,314,11083411,-795,0,1762819003,15152.02952009999,156.31650162000005,50733.30142872 2025-11-10,23:56:45.000,314,11083506,-795,0,1762819004,15152.03625641,156.408140309999,50733.37828704001 2025-11-10,23:56:46.000,314,11083509,-795,0,1762819005,15152.06993795999,156.33764900999813,50733.28046736 2025-11-10,23:56:47.000,314,11083516,-795,0,1762819006,15152.09014688999,156.41518943999836,50733.315402960005 2025-11-10,23:56:48.000,314,11083455,-795,0,1762819007,15152.06993795999,156.4363368300037,50733.30841584001 2025-11-10,23:56:49.000,314,11083446,-795,0,1762819008,15152.063201649995,156.45043509000243,50733.315402960005 2025-11-10,23:57:00.000,314,11083514,-795,0,1762819019,15151.95542069,156.73944941999798,50733.2245704 2025-11-10,23:57:01.000,314,11083527,-755,0,1762819020,15151.941948069994,156.78879333000077,50733.20360904 2025-11-10,23:57:02.000,314,11083541,-795,0,1762819021,15151.93521176,156.88043201999972,50733.14072496001 2025-11-10,23:57:03.000,314,11083541,-795,0,1762819022,15151.921739139994,156.84518637000292,50733.24553176 2025-11-10,23:57:04.000,314,11083514,-795,0,1762819023,15151.88805758999,156.87338289000036,50733.18264768 2025-11-10,23:57:05.000,314,11083467,-795,0,1762819024,15151.90826651999,156.92272680000315,50733.20360904 2025-11-10,23:57:06.000,314,11083535,-795,0,1762819025,15151.820694489994,156.95092332000058,50733.11277648 2025-11-10,23:57:07.000,314,11083492,-795,0,1762819026,15151.800485559994,156.95797244999994,50733.098802240005 2025-11-10,23:57:08.000,314,11083531,-795,0,1762819027,15151.719649839994,156.95797244999994,50733.04290528001 2025-11-10,23:57:09.000,314,11083473,-795,0,1762819028,15151.699440909993,156.90862854000443,50733.0149568 2025-11-10,23:57:10.000,314,11083574,-795,0,1762819029,15151.618605189993,156.95797244999994,50733.07085376001 2025-11-10,23:57:11.000,314,11083433,-795,0,1762819030,15151.571451019998,156.98616897000466,50733.07784088 2025-11-10,23:57:12.000,314,11083466,-795,0,1762819031,15151.524296850002,157.05666026999825,50733.06386664 2025-11-10,23:57:13.000,314,11083573,-795,0,1762819032,15151.470406369997,157.03551288000017,50733.049892400006 2025-11-10,23:57:14.000,314,11083452,-795,0,1762819033,15151.382834340002,157.0778076600036,50733.12675072 2025-11-10,23:57:15.000,314,11083410,-795,0,1762819034,15151.301998620002,157.05666026999825,50733.11976360001 2025-11-10,23:57:16.000,314,11083445,-795,0,1762819035,15151.214426589991,157.13420069999847,50733.06386664 2025-11-10,23:57:17.000,314,11083449,-795,0,1762819036,15151.254844449992,157.16944635000254,50733.18264768 2025-11-10,23:57:18.000,314,11083423,-795,0,1762819037,15151.167272419996,157.28223242999957,50733.18963480001 2025-11-10,23:57:19.000,314,11083502,-795,0,1762819038,15151.066227769996,157.26813417000085,50733.1546992 2025-11-10,23:57:20.000,314,11083491,-795,0,1762819039,15151.0190736,157.34567460000108,50733.18264768 2025-11-10,23:57:21.000,314,11083462,-795,0,1762819040,15151.005600979996,157.36682198999915,50733.18963480001 2025-11-10,23:57:22.000,314,11083463,-795,0,1762819041,15150.944974189995,157.3738711199985,50733.21059616001 2025-11-10,23:57:23.000,314,11083383,-795,0,1762819042,15150.91129263999,157.33862547000172,50733.196621920004 2025-11-10,23:57:24.000,314,11083561,-795,0,1762819043,15150.884347399995,157.3738711199985,50733.18963480001 2025-11-10,23:57:25.000,314,11083476,-795,0,1762819044,15150.85066584999,157.31747808000364,50733.1546992 2025-11-10,23:57:26.000,314,11083562,-795,0,1762819045,15150.85066584999,157.25403591000213,50733.196621920004 2025-11-10,23:57:27.000,314,11083498,-795,0,1762819046,15150.81024798999,157.19059374000062,50733.2245704 2025-11-10,23:57:28.000,314,11083546,-795,0,1762819047,15150.8169843,157.19764286999998,50733.23854464001 2025-11-10,23:57:29.000,314,11083435,-795,0,1762819048,15150.79003905999,157.14829896000447,50733.266493120005 2025-11-10,23:57:30.000,314,11083502,-795,0,1762819049,15150.83719323,157.12010243999976,50733.196621920004 2025-11-10,23:57:31.000,314,11083532,-795,0,1762819050,15150.81024798999,157.06370940000488,50733.16867344001 2025-11-10,23:57:32.000,314,11083529,-795,0,1762819051,15150.803511679995,157.0496111399989,50733.23155752 2025-11-10,23:57:33.000,314,11083391,-795,0,1762819052,15150.843929539995,157.04256200999953,50733.23854464001 2025-11-10,23:57:34.000,314,11083571,-795,0,1762819053,15150.83045691999,156.94387419000122,50733.18264768 2025-11-10,23:57:35.000,314,11083508,-795,0,1762819054,15150.85066584999,156.93682506000187,50733.23854464001 2025-11-10,23:57:36.000,314,11083495,-795,0,1762819055,15150.85740216,156.90862854000443,50733.18264768 2025-11-10,23:57:37.000,314,11083456,-795,0,1762819056,15150.904556329995,156.9297759300025,50733.16867344001 2025-11-10,23:57:38.000,314,11083489,-795,0,1762819057,15150.91802895,156.94387419000122,50733.11976360001 2025-11-10,23:57:39.000,314,11083409,-795,0,1762819058,15150.944974189995,156.90862854000443,50733.07085376001 2025-11-10,23:57:40.000,314,11083490,-795,0,1762819059,15150.944974189995,156.8169898499982,50732.980021200005 2025-11-10,23:57:41.000,314,11083540,-795,0,1762819060,15150.965183119995,156.866333760001,50733.12675072 2025-11-10,23:57:42.000,314,11083474,-795,0,1762819061,15151.005600979996,156.8310881100042,50732.97303408001 2025-11-10,23:57:43.000,314,11083489,-795,0,1762819062,15151.005600979996,156.74649855000462,50732.91015 2025-11-10,23:57:44.000,314,11083479,-795,0,1762819063,15150.985392049995,156.7042037700012,50732.92412424001 2025-11-10,23:57:45.000,314,11083441,-795,0,1762819064,15151.086436699996,156.66190898999776,50732.92412424001 2025-11-10,23:57:46.000,314,11083467,-795,0,1762819065,15151.180745040001,156.59141769000416,50732.91015 2025-11-10,23:57:47.000,314,11083471,-795,0,1762819066,15151.180745040001,156.50682813000458,50732.84726592 2025-11-10,23:57:48.000,314,11083530,-795,0,1762819067,15151.214426589991,156.53502465000201,50732.88918864 2025-11-10,23:57:49.000,314,11083488,-795,0,1762819068,15151.200953970001,156.54207378000137,50732.86822728 2025-11-10,23:57:50.000,314,11083497,-795,0,1762819069,15151.227899209996,156.5843685600048,50732.92412424001 2025-11-10,23:57:51.000,314,11083426,-795,0,1762819070,15151.308734929997,156.5209263900033,50732.9450856 2025-11-10,23:57:52.000,314,11083491,-795,0,1762819071,15151.315471239992,156.50682813000458,50732.90316288001 2025-11-10,23:57:53.000,314,11083439,-795,0,1762819072,15151.335680169992,156.57731942999817,50732.87521440001 2025-11-10,23:57:54.000,314,11083482,-795,0,1762819073,15151.308734929997,156.57731942999817,50732.83329168001 2025-11-10,23:57:55.000,314,11083542,-795,0,1762819074,15151.355889099992,156.63371247000032,50732.74245912 2025-11-10,23:57:56.000,314,11083502,-795,0,1762819075,15151.369361719997,156.59846682000352,50732.84726592 2025-11-10,23:57:57.000,314,11083454,-795,0,1762819076,15151.423252200002,156.62666334000096,50732.74245912 2025-11-10,23:57:58.000,314,11083472,-795,0,1762819077,15151.416515889992,156.63371247000032,50732.81931744 2025-11-10,23:57:59.000,314,11083375,-795,0,1762819078,15151.382834340002,156.61256508000224,50732.80534320001 2025-11-10,23:58:00.000,314,11083488,-795,0,1762819079,15151.436724819992,156.62666334000096,50732.84726592 2025-11-10,23:58:01.000,314,11083502,-795,0,1762819080,15151.443461130002,156.63371247000032,50732.91015 2025-11-10,23:58:02.000,314,11083468,-795,0,1762819081,15151.504087920002,156.67600725000375,50732.79835608 2025-11-10,23:58:03.000,314,11083306,-795,0,1762819082,15151.456933749992,156.57731942999817,50732.79136896 2025-11-10,23:58:04.000,314,11083506,-795,0,1762819083,15151.497351609993,156.73944941999798,50732.77739472 2025-11-10,23:58:05.000,314,11083409,-795,0,1762819084,15151.544505780003,156.6830563800031,50732.74245912 2025-11-10,23:58:06.000,314,11083407,-795,0,1762819085,15151.537769469993,156.67600725000375,50732.74944624 2025-11-10,23:58:07.000,314,11083474,-795,0,1762819086,15151.584923639988,156.71125290000055,50732.644639440005 2025-11-10,23:58:08.000,314,11083439,-795,0,1762819087,15151.605132569988,156.73944941999798,50732.67258792 2025-11-10,23:58:09.000,314,11083403,-795,0,1762819088,15151.605132569988,156.72535115999926,50732.67258792 2025-11-10,23:58:10.000,314,11083519,-795,0,1762819089,15151.652286739998,156.75354768000398,50732.67258792 2025-11-10,23:58:11.000,314,11083460,-795,0,1762819090,15151.584923639988,156.77469507000205,50732.67957504 2025-11-10,23:58:12.000,314,11083417,-795,0,1762819091,15151.632077809998,156.77469507000205,50732.7704076 2025-11-10,23:58:13.000,314,11083468,-795,0,1762819092,15151.645550429988,156.8310881100042,50732.72149776 2025-11-10,23:58:14.000,314,11083418,-795,0,1762819093,15151.618605189993,156.77469507000205,50732.75643336001 2025-11-10,23:58:15.000,314,11083460,-795,0,1762819094,15151.611868879998,156.82403898000484,50732.74944624 2025-11-10,23:58:16.000,314,11083417,-795,0,1762819095,15151.659023049993,156.8310881100042,50732.77739472 2025-11-10,23:58:17.000,314,11083396,-795,0,1762819096,15151.692704599998,156.83813724000356,50732.763420480005 2025-11-10,23:58:18.000,314,11083445,-795,0,1762819097,15151.692704599998,156.82403898000484,50732.7704076 2025-11-10,23:58:19.000,314,11083500,-795,0,1762819098,15151.719649839994,156.8169898499982,50732.72149776 2025-11-10,23:58:20.000,314,11083422,-795,0,1762819099,15151.753331389998,156.83813724000356,50732.62367808 2025-11-10,23:58:21.000,314,11083482,-795,0,1762819100,15151.739858769994,156.79584246000013,50732.7005364 2025-11-10,23:58:22.000,314,11083440,-795,0,1762819101,15151.773540319999,156.84518637000292,50732.60271672 2025-11-10,23:58:23.000,314,11083468,-795,0,1762819102,15151.800485559994,156.8028915899995,50732.72149776 2025-11-10,23:58:24.000,314,11083423,-795,0,1762819103,15151.827430799989,156.82403898000484,50732.65861368001 2025-11-10,23:58:25.000,314,11083420,-795,0,1762819104,15151.86784865999,156.82403898000484,50732.665600800006 2025-11-10,23:58:26.000,314,11083463,-795,0,1762819105,15151.894793899999,156.82403898000484,50732.7005364 2025-11-10,23:58:27.000,314,11083503,-795,0,1762819106,15151.86784865999,156.77469507000205,50732.644639440005 2025-11-10,23:58:28.000,314,11083437,-795,0,1762819107,15151.95542069,156.7817442000014,50732.763420480005 2025-11-10,23:58:29.000,314,11083523,-795,0,1762819108,15151.95542069,156.83813724000356,50732.67258792 2025-11-10,23:58:30.000,314,11083398,-795,0,1762819109,15151.98910223999,156.8310881100042,50732.693549280004 2025-11-10,23:58:31.000,314,11083551,-795,0,1762819110,15151.99583855,156.8310881100042,50732.67957504 2025-11-10,23:58:32.000,314,11083484,-795,0,1762819111,15152.00931116999,156.8169898499982,50732.644639440005 2025-11-10,23:58:33.000,314,11083531,-795,0,1762819112,15152.042992719995,156.79584246000013,50732.58175536 2025-11-10,23:58:34.000,314,11083398,-795,0,1762819113,15152.07667427,156.7676459400027,50732.72848488 2025-11-10,23:58:35.000,314,11083429,-795,0,1762819114,15152.09014688999,156.72535115999926,50732.60271672 2025-11-10,23:58:36.000,314,11083455,-795,0,1762819115,15152.13730106,156.73944941999798,50732.644639440005 2025-11-10,23:58:37.000,314,11083442,-795,0,1762819116,15152.17098260999,156.7676459400027,50732.693549280004 2025-11-10,23:58:38.000,314,11083550,-795,0,1762819117,15152.164246299995,156.69010551000247,50732.6306652 2025-11-10,23:58:39.000,314,11083426,-795,0,1762819118,15152.204664159995,156.72535115999926,50732.7005364 2025-11-10,23:58:40.000,314,11083479,-795,0,1762819119,15152.21813678,156.7817442000014,50732.70752352001 2025-11-10,23:58:41.000,314,11083433,-795,0,1762819120,15152.19792785,156.74649855000462,50732.6306652 2025-11-10,23:58:42.000,314,11083478,-795,0,1762819121,15152.21140046999,156.74649855000462,50732.74944624 2025-11-10,23:58:43.000,314,11083539,-795,0,1762819122,15152.17771892,156.8169898499982,50732.644639440005 2025-11-10,23:58:44.000,314,11083472,-795,0,1762819123,15152.17771892,156.89453027999843,50732.67957504 2025-11-10,23:58:45.000,314,11083476,-795,0,1762819124,15152.184455229995,156.92272680000315,50732.7005364 2025-11-10,23:58:46.000,314,11083482,-795,0,1762819125,15152.083410579995,156.90862854000443,50732.63765232001 2025-11-10,23:58:47.000,314,11083469,-795,0,1762819126,15152.063201649995,156.97911983999802,50732.61669096001 2025-11-10,23:58:48.000,314,11083479,-795,0,1762819127,15152.05646534,157.0284637500008,50732.72149776 2025-11-10,23:58:49.000,314,11083449,-795,0,1762819128,15151.98910223999,157.09190592000232,50732.70752352001 2025-11-10,23:58:50.000,314,11083479,-795,0,1762819129,15151.96889330999,157.14829896000447,50732.65861368001 2025-11-10,23:58:51.000,314,11083516,-795,0,1762819130,15151.91500283,157.1623972200032,50732.693549280004 2025-11-10,23:58:52.000,314,11083503,-795,0,1762819131,15151.881321279994,157.14829896000447,50732.714510640006 2025-11-10,23:58:53.000,314,11083370,-795,0,1762819132,15151.86784865999,157.2258393900047,50732.65162656 2025-11-10,23:58:54.000,314,11083486,-795,0,1762819133,15151.800485559994,157.20469199999934,50732.74944624 2025-11-10,23:58:55.000,314,11083488,-795,0,1762819134,15151.699440909993,157.24698678000277,50732.83329168001 2025-11-10,23:58:56.000,314,11083480,-795,0,1762819135,15151.706177219989,157.20469199999934,50732.82630456001 2025-11-10,23:58:57.000,314,11083490,-795,0,1762819136,15151.652286739998,157.19059374000062,50732.82630456001 2025-11-10,23:58:58.000,314,11083446,-795,0,1762819137,15151.578187329993,157.24698678000277,50732.78438184001 2025-11-10,23:58:59.000,314,11083453,-795,0,1762819138,15151.497351609993,157.21879025999806,50732.82630456001